date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 12:00:00,36.5,36.56,36.35,36.35,86200.0,18.6404,18.6711,18.5638,18.5638,86200.0
2004-01-23 12:30:00,36.35,36.47,36.2,36.46,149100.0,18.5638,18.6251,18.4872,18.62,149100.0
2004-01-23 13:00:00,36.46,36.49,36.36,36.39,184100.0,18.62,18.6353,18.5689,18.5843,184100.0
2004-01-23 13:30:00,36.39,36.43,36.37,36.4,156900.0,18.5843,18.6047,18.574,18.5894,156900.0
2004-01-23 14:00:00,36.4,36.43,36.33,36.37,147000.0,18.5894,18.6047,18.5536,18.574,147000.0
2004-01-23 14:30:00,36.37,36.38,36.29,36.36,129500.0,18.574,18.5791,18.5332,18.5689,129500.0
2004-01-23 15:00:00,36.36,36.4,36.24,36.36,248200.0,18.5689,18.5894,18.5076,18.5689,248200.0
2004-01-23 15:30:00,36.37,36.78,36.34,36.67,554400.0,18.574,18.7834,18.5587,18.7272,554400.0
2004-01-26 09:30:00,36.08,36.47,36.0,36.19,187300.0,18.4259,18.6251,18.3851,18.4821,187300.0
2004-01-26 10:00:00,36.2,36.24,36.0,36.1,149300.0,18.4872,18.5076,18.3851,18.4362,149300.0
2004-01-26 10:30:00,36.13,36.31,36.07,36.26,95800.0,18.4515,18.5434,18.4208,18.5179,95800.0
2004-01-26 11:00:00,36.26,36.28,36.05,36.16,93400.0,18.5179,18.5281,18.4106,18.4668,93400.0
2004-01-26 11:30:00,36.16,36.3,36.15,36.27,121700.0,18.4668,18.5383,18.4617,18.523,121700.0
2004-01-26 12:00:00,36.25,36.39,36.22,36.34,98000.0,18.5128,18.5843,18.4974,18.5587,98000.0
2004-01-26 12:30:00,36.33,36.34,36.17,36.33,85300.0,18.5536,18.5587,18.4719,18.5536,85300.0
2004-01-26 13:00:00,36.32,36.35,36.24,36.31,62200.0,18.5485,18.5638,18.5076,18.5434,62200.0
2004-01-26 13:30:00,36.31,36.39,36.26,36.28,72200.0,18.5434,18.5843,18.5179,18.5281,72200.0
2004-01-26 14:00:00,36.35,36.45,36.25,36.44,42800.0,18.5638,18.6149,18.5128,18.6098,42800.0
2004-01-26 14:30:00,36.43,36.65,36.37,36.51,136200.0,18.6047,18.717,18.574,18.6455,136200.0
2004-01-26 15:00:00,36.57,37.71,36.49,36.76,187000.0,18.6762,19.2584,18.6353,18.7732,187000.0
2004-01-26 15:30:00,36.75,36.95,36.59,36.8,425600.0,18.7681,18.8702,18.6864,18.7936,425600.0
2004-01-27 09:30:00,36.71,36.98,36.69,36.73,116900.0,18.7477,18.8856,18.7375,18.7579,116900.0
2004-01-27 10:00:00,36.72,36.72,36.49,36.52,99100.0,18.7528,18.7528,18.6353,18.6506,99100.0
2004-01-27 10:30:00,36.53,36.59,36.19,36.19,97600.0,18.6557,18.6864,18.4821,18.4821,97600.0
2004-01-27 11:00:00,36.19,36.33,36.15,36.22,139000.0,18.4821,18.5536,18.4617,18.4974,139000.0
2004-01-27 11:30:00,36.22,36.4,36.21,36.33,168000.0,18.4974,18.5894,18.4923,18.5536,168000.0
2004-01-27 12:00:00,36.29,36.31,36.07,36.31,156300.0,18.5332,18.5434,18.4208,18.5434,156300.0
2004-01-27 12:30:00,36.32,36.52,36.29,36.42,115400.0,18.5485,18.6506,18.5332,18.5996,115400.0
2004-01-27 13:00:00,36.43,36.43,36.21,36.36,87400.0,18.6047,18.6047,18.4923,18.5689,87400.0
2004-01-27 13:30:00,36.35,36.58,36.35,36.51,163900.0,18.5638,18.6813,18.5638,18.6455,163900.0
2004-01-27 14:00:00,36.52,36.61,36.5,36.57,169400.0,18.6506,18.6966,18.6404,18.6762,169400.0
2004-01-27 14:30:00,36.59,36.67,36.54,36.61,114800.0,18.6864,18.7272,18.6609,18.6966,114800.0
2004-01-27 15:00:00,36.63,36.74,36.54,36.66,234800.0,18.7068,18.763,18.6609,18.7221,234800.0
2004-01-27 15:30:00,36.66,36.69,36.54,36.62,173600.0,18.7221,18.7375,18.6609,18.7017,173600.0
2004-01-28 09:30:00,36.74,36.84,36.52,36.78,107600.0,18.763,18.8141,18.6506,18.7834,107600.0
2004-01-28 10:00:00,36.77,36.88,36.66,36.8,114000.0,18.7783,18.8345,18.7221,18.7936,114000.0
2004-01-28 10:30:00,36.79,36.84,36.62,36.83,69700.0,18.7885,18.8141,18.7017,18.809,69700.0
2004-01-28 11:00:00,36.84,36.87,36.72,36.8,152900.0,18.8141,18.8294,18.7528,18.7936,152900.0
2004-01-28 11:30:00,36.8,36.93,36.66,36.73,75200.0,18.7936,18.86,18.7221,18.7579,75200.0
2004-01-28 12:00:00,36.73,36.91,36.71,36.91,71400.0,18.7579,18.8498,18.7477,18.8498,71400.0
2004-01-28 12:30:00,36.91,36.98,36.83,36.96,106500.0,18.8498,18.8856,18.809,18.8753,106500.0
2004-01-28 13:00:00,36.95,36.97,36.73,36.87,48000.0,18.8702,18.8805,18.7579,18.8294,48000.0
2004-01-28 13:30:00,36.88,36.97,36.87,36.95,77600.0,18.8345,18.8805,18.8294,18.8702,77600.0
2004-01-28 14:00:00,36.96,37.05,36.74,36.97,380500.0,18.8753,18.9213,18.763,18.8805,380500.0
2004-01-28 14:30:00,36.96,37.0,36.75,36.93,309600.0,18.8753,18.8958,18.7681,18.86,309600.0
2004-01-28 15:00:00,36.93,37.03,36.85,36.9,189500.0,18.86,18.9111,18.8192,18.8447,189500.0
2004-01-28 15:30:00,36.9,36.98,36.66,36.85,591500.0,18.8447,18.8856,18.7221,18.8192,591500.0
2004-02-02 09:30:00,37.45,37.61,37.32,37.36,166600.0,19.1871,19.2691,19.1205,19.141,166600.0
2004-02-02 10:00:00,37.34,37.38,37.0,37.2,220900.0,19.1307,19.1512,18.9565,19.059,220900.0
2004-02-02 10:30:00,37.2,37.28,36.98,37.02,115400.0,19.059,19.1,18.9463,18.9668,115400.0
2004-02-02 11:00:00,37.03,37.12,36.95,36.95,119300.0,18.9719,19.018,18.9309,18.9309,119300.0
2004-02-02 11:30:00,36.97,37.46,36.92,37.34,176400.0,18.9412,19.1922,18.9155,19.1307,176400.0
2004-02-02 12:00:00,37.34,37.45,37.27,37.3,122800.0,19.1307,19.1871,19.0949,19.1102,122800.0
2004-02-02 12:30:00,37.3,37.39,37.12,37.23,131000.0,19.1102,19.1563,19.018,19.0744,131000.0
2004-02-02 13:00:00,37.22,37.24,37.11,37.21,74400.0,19.0692,19.0795,19.0129,19.0641,74400.0
2004-02-02 13:30:00,37.22,37.24,37.05,37.08,118800.0,19.0692,19.0795,18.9822,18.9975,118800.0
2004-02-02 14:00:00,37.07,37.08,36.9,37.0,105700.0,18.9924,18.9975,18.9053,18.9565,105700.0
2004-02-02 14:30:00,37.0,37.16,36.96,37.11,96400.0,18.9565,19.0385,18.936,19.0129,96400.0
2004-02-02 15:00:00,37.11,37.13,36.95,36.99,150600.0,19.0129,19.0231,18.9309,18.9514,150600.0
2004-02-02 15:30:00,36.99,37.21,36.66,36.86,501100.0,18.9514,19.0641,18.7823,18.8848,501100.0
2004-02-03 09:30:00,36.72,36.75,36.11,36.26,318700.0,18.8131,18.8285,18.5006,18.5774,318700.0
2004-02-03 10:00:00,36.24,36.5,36.18,36.37,226600.0,18.5672,18.7004,18.5364,18.6338,226600.0
2004-02-03 10:30:00,36.37,36.5,36.27,36.4,125400.0,18.6338,18.7004,18.5825,18.6491,125400.0
2004-02-03 11:00:00,36.4,36.48,36.3,36.38,210400.0,18.6491,18.6901,18.5979,18.6389,210400.0
2004-02-03 11:30:00,36.38,36.51,36.37,36.41,75200.0,18.6389,18.7055,18.6338,18.6543,75200.0
2004-02-03 12:00:00,36.4,36.51,36.37,36.51,81500.0,18.6491,18.7055,18.6338,18.7055,81500.0
2004-02-03 12:30:00,36.5,36.51,36.44,36.48,36600.0,18.7004,18.7055,18.6696,18.6901,36600.0
2004-02-03 13:00:00,36.49,36.51,36.4,36.48,55900.0,18.6952,18.7055,18.6491,18.6901,55900.0
2004-02-03 13:30:00,36.48,36.53,36.4,36.46,83400.0,18.6901,18.7157,18.6491,18.6799,83400.0
2004-02-03 14:00:00,36.46,36.52,36.3,36.35,111900.0,18.6799,18.7106,18.5979,18.6235,111900.0
2004-02-03 14:30:00,36.34,36.4,36.18,36.36,198400.0,18.6184,18.6491,18.5364,18.6286,198400.0
2004-02-03 15:00:00,36.33,36.46,36.28,36.35,180800.0,18.6133,18.6799,18.5877,18.6235,180800.0
2004-02-03 15:30:00,36.34,36.51,36.29,36.42,200200.0,18.6184,18.7055,18.5928,18.6594,200200.0
2004-02-04 09:30:00,36.41,36.45,36.07,36.16,161500.0,18.6543,18.6747,18.4801,18.5262,161500.0
2004-02-04 10:00:00,36.16,36.43,36.0,36.34,139100.0,18.5262,18.6645,18.4442,18.6184,139100.0
2004-02-04 10:30:00,36.34,36.72,36.33,36.49,139500.0,18.6184,18.8131,18.6133,18.6952,139500.0
2004-02-04 11:00:00,36.49,36.51,36.2,36.2,82900.0,18.6952,18.7055,18.5467,18.5467,82900.0
2004-02-04 11:30:00,36.21,36.55,36.12,36.3,87900.0,18.5518,18.726,18.5057,18.5979,87900.0
2004-02-04 12:00:00,36.3,36.46,36.28,36.45,68100.0,18.5979,18.6799,18.5877,18.6747,68100.0
2004-02-04 12:30:00,36.45,36.48,36.23,36.28,55400.0,18.6747,18.6901,18.562,18.5877,55400.0
2004-02-04 13:00:00,36.27,36.53,36.24,36.49,131200.0,18.5825,18.7157,18.5672,18.6952,131200.0
2004-02-04 13:30:00,36.5,36.57,36.2,36.2,121700.0,18.7004,18.7362,18.5467,18.5467,121700.0
2004-02-04 14:00:00,36.24,36.29,36.0,36.03,255900.0,18.5672,18.5928,18.4442,18.4596,255900.0
2004-02-04 14:30:00,36.05,36.19,36.02,36.06,105300.0,18.4698,18.5415,18.4544,18.4749,105300.0
2004-02-04 15:00:00,36.08,36.2,36.03,36.11,119300.0,18.4852,18.5467,18.4596,18.5006,119300.0
2004-02-04 15:30:00,36.11,36.26,36.08,36.15,226000.0,18.5006,18.5774,18.4852,18.521,226000.0
2004-02-05 09:30:00,36.4,36.5,35.93,35.93,172800.0,18.6491,18.7004,18.4083,18.4083,172800.0
2004-02-05 10:00:00,35.95,36.06,35.84,35.87,194100.0,18.4186,18.4749,18.3622,18.3776,194100.0
2004-02-05 10:30:00,35.85,36.07,35.85,35.95,83700.0,18.3673,18.4801,18.3673,18.4186,83700.0
2004-02-05 11:00:00,35.95,35.96,35.75,35.8,107900.0,18.4186,18.4237,18.3161,18.3417,107900.0
2004-02-05 11:30:00,35.78,35.85,35.64,35.65,101000.0,18.3315,18.3673,18.2598,18.2649,101000.0
2004-02-05 12:00:00,35.66,35.78,35.52,35.53,151800.0,18.27,18.3315,18.1983,18.2034,151800.0
2004-02-05 12:30:00,35.55,35.7,35.53,35.63,98000.0,18.2136,18.2905,18.2034,18.2546,98000.0
2004-02-05 13:00:00,35.63,35.84,35.62,35.79,201700.0,18.2546,18.3622,18.2495,18.3366,201700.0
2004-02-05 13:30:00,35.78,35.93,35.68,35.7,153700.0,18.3315,18.4083,18.2802,18.2905,153700.0
2004-02-05 14:00:00,35.7,35.78,35.65,35.65,191200.0,18.2905,18.3315,18.2649,18.2649,191200.0
2004-02-05 14:30:00,35.65,35.78,35.63,35.67,194300.0,18.2649,18.3315,18.2546,18.2751,194300.0
2004-02-05 15:00:00,35.67,35.77,35.62,35.76,139100.0,18.2751,18.3264,18.2495,18.3212,139100.0
2004-02-05 15:30:00,35.76,35.84,35.63,35.79,349600.0,18.3212,18.3622,18.2546,18.3366,349600.0
2004-02-06 09:30:00,35.84,35.85,34.88,35.56,527900.0,18.3622,18.3673,17.8704,18.2188,527900.0
2004-02-06 10:00:00,35.56,36.15,35.5,36.1,299800.0,18.2188,18.521,18.188,18.4954,299800.0
2004-02-06 10:30:00,36.1,36.33,36.09,36.15,260200.0,18.4954,18.6133,18.4903,18.521,260200.0
2004-02-06 11:00:00,36.15,36.27,36.01,36.07,233700.0,18.521,18.5825,18.4493,18.4801,233700.0
2004-02-06 11:30:00,36.09,36.09,35.68,35.74,258500.0,18.4903,18.4903,18.2802,18.311,258500.0
2004-02-06 12:00:00,35.77,36.0,35.74,35.95,144100.0,18.3264,18.4442,18.311,18.4186,144100.0
2004-02-06 12:30:00,35.95,36.09,35.95,36.05,98700.0,18.4186,18.4903,18.4186,18.4698,98700.0
2004-02-06 13:00:00,36.05,36.05,35.83,35.95,138100.0,18.4698,18.4698,18.3571,18.4186,138100.0
2004-02-06 13:30:00,35.95,36.08,35.94,36.08,136700.0,18.4186,18.4852,18.4135,18.4852,136700.0
2004-02-06 14:00:00,36.08,36.13,36.01,36.05,99300.0,18.4852,18.5108,18.4493,18.4698,99300.0
2004-02-06 14:30:00,36.05,36.27,36.04,36.26,146600.0,18.4698,18.5825,18.4647,18.5774,146600.0
2004-02-06 15:00:00,36.25,36.43,36.25,36.43,135600.0,18.5723,18.6645,18.5723,18.6645,135600.0
2004-02-06 15:30:00,36.43,36.47,36.32,36.41,370200.0,18.6645,18.685,18.6081,18.6543,370200.0
2004-02-12 09:30:00,36.42,36.49,36.08,36.29,116000.0,18.6594,18.6952,18.4852,18.5928,116000.0
2004-02-12 10:00:00,36.29,36.35,36.22,36.26,48200.0,18.5928,18.6235,18.5569,18.5774,48200.0
2004-02-12 10:30:00,36.25,36.27,36.07,36.12,139400.0,18.5723,18.5825,18.4801,18.5057,139400.0
2004-02-12 11:00:00,36.12,36.2,36.12,36.19,51700.0,18.5057,18.5467,18.5057,18.5415,51700.0
2004-02-12 11:30:00,36.19,36.22,36.06,36.11,89100.0,18.5415,18.5569,18.4749,18.5006,89100.0
2004-02-12 12:00:00,36.11,36.11,36.0,36.03,75200.0,18.5006,18.5006,18.4442,18.4596,75200.0
2004-02-12 12:30:00,36.04,36.04,35.8,35.89,164500.0,18.4647,18.4647,18.3417,18.3878,164500.0
2004-02-12 13:00:00,35.9,35.99,35.83,35.93,75000.0,18.393,18.4391,18.3571,18.4083,75000.0
2004-02-12 13:30:00,35.93,35.95,35.81,35.9,229600.0,18.4083,18.4186,18.3469,18.393,229600.0
2004-02-12 14:00:00,35.89,35.92,35.82,35.89,84200.0,18.3878,18.4032,18.352,18.3878,84200.0
2004-02-12 14:30:00,35.9,35.95,35.84,35.91,109300.0,18.393,18.4186,18.3622,18.3981,109300.0
2004-02-12 15:00:00,35.93,36.01,35.79,35.98,196000.0,18.4083,18.4493,18.3366,18.4339,196000.0
2004-02-12 15:30:00,35.98,36.03,35.9,35.98,204200.0,18.4339,18.4596,18.393,18.4339,204200.0
2004-02-13 09:30:00,35.9,36.02,35.76,35.99,175000.0,18.393,18.4544,18.3212,18.4391,175000.0
2004-02-13 10:00:00,35.99,36.04,35.75,35.85,134500.0,18.4391,18.4647,18.3161,18.3673,134500.0
2004-02-13 10:30:00,35.84,35.91,35.33,35.5,297700.0,18.3622,18.3981,18.1009,18.188,297700.0
2004-02-13 11:00:00,35.5,35.77,35.42,35.51,161000.0,18.188,18.3264,18.147,18.1932,161000.0
2004-02-13 11:30:00,35.51,35.61,35.37,35.4,101800.0,18.1932,18.2444,18.1214,18.1368,101800.0
2004-02-13 12:00:00,35.41,35.45,35.08,35.19,209400.0,18.1419,18.1624,17.9728,18.0292,209400.0
2004-02-13 12:30:00,35.18,35.21,35.04,35.14,151000.0,18.0241,18.0394,17.9524,18.0036,151000.0
2004-02-13 13:00:00,35.14,35.19,35.04,35.09,200200.0,18.0036,18.0292,17.9524,17.978,200200.0
2004-02-13 13:30:00,35.09,35.25,35.03,35.15,206200.0,17.978,18.0599,17.9472,18.0087,206200.0
2004-02-13 14:00:00,35.16,35.27,35.05,35.06,215500.0,18.0138,18.0702,17.9575,17.9626,215500.0
2004-02-13 14:30:00,35.05,35.13,34.85,34.85,312000.0,17.9575,17.9985,17.855,17.855,312000.0
2004-02-13 15:00:00,34.86,35.0,34.84,34.98,348500.0,17.8601,17.9319,17.8499,17.9216,348500.0
2004-02-13 15:30:00,34.98,35.1,34.9,34.9,446000.0,17.9216,17.9831,17.8806,17.8806,446000.0
2004-02-17 09:30:00,35.31,35.52,35.0,35.0,290300.0,18.0907,18.1983,17.9319,17.9319,290300.0
2004-02-17 10:00:00,35.0,35.15,34.92,35.0,176000.0,17.9319,18.0087,17.8909,17.9319,176000.0
2004-02-17 10:30:00,35.0,35.01,34.95,35.0,78600.0,17.9319,17.937,17.9062,17.9319,78600.0
2004-02-17 11:00:00,35.0,35.21,34.96,35.21,192800.0,17.9319,18.0394,17.9114,18.0394,192800.0
2004-02-17 11:30:00,35.21,35.29,35.01,35.08,157100.0,18.0394,18.0804,17.937,17.9728,157100.0
2004-02-17 12:00:00,35.05,35.69,35.05,35.14,93800.0,17.9575,18.2854,17.9575,18.0036,93800.0
2004-02-17 12:30:00,35.15,35.2,35.08,35.2,55000.0,18.0087,18.0343,17.9728,18.0343,55000.0
2004-02-17 13:00:00,35.2,35.27,35.11,35.13,160000.0,18.0343,18.0702,17.9882,17.9985,160000.0
2004-02-17 13:30:00,35.14,35.2,35.14,35.19,53600.0,18.0036,18.0343,18.0036,18.0292,53600.0
2004-02-17 14:00:00,35.2,35.31,35.18,35.27,73900.0,18.0343,18.0907,18.0241,18.0702,73900.0
2004-02-17 14:30:00,35.28,35.3,35.23,35.3,77800.0,18.0753,18.0856,18.0497,18.0856,77800.0
2004-02-17 15:00:00,35.29,35.31,35.25,35.31,126000.0,18.0804,18.0907,18.0599,18.0907,126000.0
2004-02-17 15:30:00,35.31,35.33,35.14,35.14,260300.0,18.0907,18.1009,18.0036,18.0036,260300.0
2004-02-18 09:30:00,35.03,35.1,34.6,34.66,243900.0,17.9472,17.9831,17.7269,17.7577,243900.0
2004-02-18 10:00:00,34.67,34.79,34.56,34.73,203300.0,17.7628,17.8243,17.7064,17.7935,203300.0
2004-02-18 10:30:00,34.74,34.77,34.56,34.59,165000.0,17.7986,17.814,17.7064,17.7218,165000.0
2004-02-18 11:00:00,34.59,34.6,34.45,34.48,352600.0,17.7218,17.7269,17.6501,17.6654,352600.0
2004-02-18 11:30:00,34.48,34.61,34.4,34.51,174300.0,17.6654,17.732,17.6245,17.6808,174300.0
2004-02-18 12:00:00,34.51,34.6,34.48,34.6,97100.0,17.6808,17.7269,17.6654,17.7269,97100.0
2004-02-18 12:30:00,34.6,34.69,34.59,34.59,295000.0,17.7269,17.773,17.7218,17.7218,295000.0
2004-02-18 13:00:00,34.62,34.7,34.53,34.56,108100.0,17.7372,17.7782,17.6911,17.7064,108100.0
2004-02-18 13:30:00,34.56,34.84,34.56,34.73,130600.0,17.7064,17.8499,17.7064,17.7935,130600.0
2004-02-18 14:00:00,34.75,34.75,34.39,34.49,163700.0,17.8038,17.8038,17.6193,17.6706,163700.0
2004-02-18 14:30:00,34.47,34.57,34.44,34.48,145700.0,17.6603,17.7116,17.6449,17.6654,145700.0
2004-02-18 15:00:00,34.49,34.59,34.44,34.49,188700.0,17.6706,17.7218,17.6449,17.6706,188700.0
2004-02-18 15:30:00,34.49,34.58,34.37,34.57,426700.0,17.6706,17.7167,17.6091,17.7116,426700.0
2004-02-19 09:30:00,34.87,34.99,34.68,34.99,201000.0,17.8653,17.9267,17.7679,17.9267,201000.0
2004-02-19 10:00:00,34.99,35.02,34.7,34.73,146700.0,17.9267,17.9421,17.7782,17.7935,146700.0
2004-02-19 10:30:00,34.7,34.76,34.64,34.71,70100.0,17.7782,17.8089,17.7474,17.7833,70100.0
2004-02-19 11:00:00,34.7,34.83,34.58,34.83,129100.0,17.7782,17.8448,17.7167,17.8448,129100.0
2004-02-19 11:30:00,34.83,34.86,34.75,34.78,72800.0,17.8448,17.8601,17.8038,17.8191,72800.0
2004-02-19 12:00:00,34.77,34.91,34.61,34.89,116400.0,17.814,17.8857,17.732,17.8755,116400.0
2004-02-19 12:30:00,34.89,34.89,34.67,34.69,52400.0,17.8755,17.8755,17.7628,17.773,52400.0
2004-02-19 13:00:00,34.7,34.71,34.51,34.55,102500.0,17.7782,17.7833,17.6808,17.7013,102500.0
2004-02-19 13:30:00,34.55,34.6,34.5,34.55,89600.0,17.7013,17.7269,17.6757,17.7013,89600.0
2004-02-19 14:00:00,34.56,34.56,34.51,34.55,108600.0,17.7064,17.7064,17.6808,17.7013,108600.0
2004-02-19 14:30:00,34.55,34.57,34.39,34.4,258300.0,17.7013,17.7116,17.6193,17.6245,258300.0
2004-02-19 15:00:00,34.39,34.49,34.26,34.32,191300.0,17.6193,17.6706,17.5527,17.5835,191300.0
2004-02-19 15:30:00,34.33,34.4,34.2,34.26,367400.0,17.5886,17.6245,17.522,17.5527,367400.0
2004-02-20 09:30:00,34.46,34.5,34.1,34.41,189500.0,17.6552,17.6757,17.4708,17.6296,189500.0
2004-02-20 10:00:00,34.34,34.5,34.22,34.26,94200.0,17.5937,17.6757,17.5322,17.5527,94200.0
2004-02-20 10:30:00,34.23,34.3,33.72,33.98,223800.0,17.5374,17.5732,17.2761,17.4093,223800.0
2004-02-20 11:00:00,33.97,34.17,33.96,34.07,69600.0,17.4041,17.5066,17.399,17.4554,69600.0
2004-02-20 11:30:00,34.08,34.11,33.97,34.05,89300.0,17.4605,17.4759,17.4041,17.4451,89300.0
2004-02-20 12:00:00,34.05,34.07,33.97,34.06,70400.0,17.4451,17.4554,17.4041,17.4503,70400.0
2004-02-20 12:30:00,34.06,34.1,33.8,33.8,166900.0,17.4503,17.4708,17.3171,17.3171,166900.0
2004-02-20 13:00:00,33.82,33.87,33.79,33.84,88500.0,17.3273,17.3529,17.3119,17.3375,88500.0
2004-02-20 13:30:00,33.83,34.11,33.8,34.1,142800.0,17.3324,17.4759,17.3171,17.4708,142800.0
2004-02-20 14:00:00,34.1,34.16,34.03,34.05,202100.0,17.4708,17.5015,17.4349,17.4451,202100.0
2004-02-20 14:30:00,34.05,34.3,34.02,34.02,143500.0,17.4451,17.5732,17.4298,17.4298,143500.0
2004-02-20 15:00:00,34.04,34.14,33.94,34.02,247200.0,17.44,17.4912,17.3888,17.4298,247200.0
2004-02-20 15:30:00,34.02,34.09,33.86,34.04,323100.0,17.4298,17.4656,17.3478,17.44,323100.0
2004-02-23 09:30:00,33.76,34.56,33.75,34.29,249700.0,17.2966,17.7064,17.2914,17.5681,249700.0
2004-02-23 10:00:00,34.28,34.3,33.97,34.05,108400.0,17.563,17.5732,17.4041,17.4451,108400.0
2004-02-23 10:30:00,34.04,34.25,33.85,34.25,113600.0,17.44,17.5476,17.3427,17.5476,113600.0
2004-02-23 11:00:00,34.26,34.27,33.85,33.85,150300.0,17.5527,17.5579,17.3427,17.3427,150300.0
2004-02-23 11:30:00,33.88,33.91,33.41,33.44,443000.0,17.358,17.3734,17.1172,17.1326,443000.0
2004-02-23 12:00:00,33.44,33.6,33.33,33.55,158600.0,17.1326,17.2146,17.0763,17.189,158600.0
2004-02-23 12:30:00,33.55,33.59,33.47,33.48,73000.0,17.189,17.2095,17.148,17.1531,73000.0
2004-02-23 13:00:00,33.48,33.7,33.46,33.68,111100.0,17.1531,17.2658,17.1429,17.2556,111100.0
2004-02-23 13:30:00,33.7,33.76,33.53,33.69,60200.0,17.2658,17.2966,17.1787,17.2607,60200.0
2004-02-23 14:00:00,33.68,33.69,33.32,33.59,152400.0,17.2556,17.2607,17.0711,17.2095,152400.0
2004-02-23 14:30:00,33.59,33.6,33.39,33.4,104600.0,17.2095,17.2146,17.107,17.1121,104600.0
2004-02-23 15:00:00,33.39,33.59,33.39,33.49,168300.0,17.107,17.2095,17.107,17.1582,168300.0
2004-02-23 15:30:00,33.5,33.61,33.41,33.5,304800.0,17.1633,17.2197,17.1172,17.1633,304800.0
2004-02-24 09:30:00,33.6,34.09,33.46,34.08,260400.0,17.2146,17.4656,17.1429,17.4605,260400.0
2004-02-24 10:00:00,34.05,34.06,33.68,34.05,217300.0,17.4451,17.4503,17.2556,17.4451,217300.0
2004-02-24 10:30:00,34.05,34.29,34.05,34.11,157300.0,17.4451,17.5681,17.4451,17.4759,157300.0
2004-02-24 11:00:00,34.11,34.2,34.06,34.06,163300.0,17.4759,17.522,17.4503,17.4503,163300.0
2004-02-24 11:30:00,34.07,34.08,33.81,33.92,128900.0,17.4554,17.4605,17.3222,17.3785,128900.0
2004-02-24 12:00:00,33.94,34.18,33.85,34.15,82000.0,17.3888,17.5117,17.3427,17.4964,82000.0
2004-02-24 12:30:00,34.15,34.19,33.98,34.0,69500.0,17.4964,17.5169,17.4093,17.4195,69500.0
2004-02-24 13:00:00,34.0,34.1,33.91,33.95,86900.0,17.4195,17.4708,17.3734,17.3939,86900.0
2004-02-24 13:30:00,33.94,33.96,33.72,33.73,94000.0,17.3888,17.399,17.2761,17.2812,94000.0
2004-02-24 14:00:00,33.73,33.74,33.51,33.52,168900.0,17.2812,17.2863,17.1685,17.1736,168900.0
2004-02-24 14:30:00,33.51,33.74,33.51,33.59,182000.0,17.1685,17.2863,17.1685,17.2095,182000.0
2004-02-24 15:00:00,33.6,33.68,33.54,33.54,210900.0,17.2146,17.2556,17.1838,17.1838,210900.0
2004-02-24 15:30:00,33.56,33.74,33.54,33.7,355300.0,17.1941,17.2863,17.1838,17.2658,355300.0
2004-02-25 09:30:00,33.93,33.94,33.52,33.71,143200.0,17.3837,17.3888,17.1736,17.2709,143200.0
2004-02-25 10:00:00,33.7,33.75,33.55,33.59,115400.0,17.2658,17.2914,17.189,17.2095,115400.0
2004-02-25 10:30:00,33.59,33.65,33.46,33.46,139000.0,17.2095,17.2402,17.1429,17.1429,139000.0
2004-02-25 11:00:00,33.46,33.55,32.99,33.02,248400.0,17.1429,17.189,16.9021,16.9174,248400.0
2004-02-25 11:30:00,33.02,33.28,33.01,33.11,157200.0,16.9174,17.0506,16.9123,16.9635,157200.0
2004-02-25 12:00:00,33.11,33.13,32.98,33.09,224700.0,16.9635,16.9738,16.8969,16.9533,224700.0
2004-02-25 12:30:00,33.08,33.14,32.96,32.99,167500.0,16.9482,16.9789,16.8867,16.9021,167500.0
2004-02-25 13:00:00,32.98,33.11,32.97,33.1,147600.0,16.8969,16.9635,16.8918,16.9584,147600.0
2004-02-25 13:30:00,33.1,33.16,33.03,33.07,167500.0,16.9584,16.9892,16.9226,16.943,167500.0
2004-02-25 14:00:00,33.06,33.13,33.02,33.08,79300.0,16.9379,16.9738,16.9174,16.9482,79300.0
2004-02-25 14:30:00,33.09,33.09,32.7,32.77,513000.0,16.9533,16.9533,16.7535,16.7893,513000.0
2004-02-25 15:00:00,32.77,33.11,32.75,32.87,422300.0,16.7893,16.9635,16.7791,16.8406,422300.0
2004-02-25 15:30:00,32.87,33.03,32.86,32.97,373300.0,16.8406,16.9226,16.8355,16.8918,373300.0
2004-02-26 09:30:00,32.88,33.0,32.76,32.91,204900.0,16.8457,16.9072,16.7842,16.8611,204900.0
2004-02-26 10:00:00,32.92,32.92,32.51,32.64,306800.0,16.8662,16.8662,16.6561,16.7227,306800.0
2004-02-26 10:30:00,32.64,32.73,32.29,32.43,382900.0,16.7227,16.7688,16.5434,16.6151,382900.0
2004-02-26 11:00:00,32.43,32.65,32.31,32.33,175600.0,16.6151,16.7279,16.5537,16.5639,175600.0
2004-02-26 11:30:00,32.33,32.4,32.21,32.25,290300.0,16.5639,16.5998,16.5024,16.5229,290300.0
2004-02-26 12:00:00,32.25,32.38,32.24,32.38,140800.0,16.5229,16.5895,16.5178,16.5895,140800.0
2004-02-26 12:30:00,32.38,32.5,32.25,32.3,279700.0,16.5895,16.651,16.5229,16.5485,279700.0
2004-02-26 13:00:00,32.3,32.31,32.22,32.3,141900.0,16.5485,16.5537,16.5076,16.5485,141900.0
2004-02-26 13:30:00,32.29,32.33,32.02,32.04,282800.0,16.5434,16.5639,16.4051,16.4153,282800.0
2004-02-26 14:00:00,32.05,32.2,32.04,32.08,279500.0,16.4205,16.4973,16.4153,16.4358,279500.0
2004-02-26 14:30:00,32.08,32.17,32.05,32.08,371400.0,16.4358,16.4819,16.4205,16.4358,371400.0
2004-02-26 15:00:00,32.08,32.09,31.76,31.84,864700.0,16.4358,16.441,16.2719,16.3129,864700.0
2004-02-26 15:30:00,31.84,32.0,31.74,31.98,769800.0,16.3129,16.3948,16.2616,16.3846,769800.0
2004-02-27 09:30:00,32.37,32.62,32.16,32.41,1032200.0,16.5844,16.7125,16.4768,16.6049,1032200.0
2004-02-27 10:00:00,32.41,32.46,32.07,32.07,502100.0,16.6049,16.6305,16.4307,16.4307,502100.0
2004-02-27 10:30:00,32.08,32.41,32.03,32.28,264200.0,16.4358,16.6049,16.4102,16.5383,264200.0
2004-02-27 11:00:00,32.27,32.34,32.21,32.33,237200.0,16.5332,16.569,16.5024,16.5639,237200.0
2004-02-27 11:30:00,32.33,32.37,31.74,31.9,709400.0,16.5639,16.5844,16.2616,16.3436,709400.0
2004-02-27 12:00:00,31.91,31.92,31.76,31.8,312900.0,16.3487,16.3539,16.2719,16.2924,312900.0
2004-02-27 12:30:00,31.82,31.83,31.75,31.79,198200.0,16.3026,16.3077,16.2668,16.2873,198200.0
2004-02-27 13:00:00,31.79,31.88,31.78,31.86,200200.0,16.2873,16.3334,16.2821,16.3231,200200.0
2004-02-27 13:30:00,31.86,31.88,31.74,31.79,233700.0,16.3231,16.3334,16.2616,16.2873,233700.0
2004-02-27 14:00:00,31.8,32.16,31.74,32.12,607200.0,16.2924,16.4768,16.2616,16.4563,607200.0
2004-02-27 14:30:00,32.14,32.28,32.09,32.2,405100.0,16.4666,16.5383,16.441,16.4973,405100.0
2004-02-27 15:00:00,32.2,32.26,31.99,32.01,430100.0,16.4973,16.528,16.3897,16.4,430100.0
2004-02-27 15:30:00,32.01,32.08,31.89,32.01,954600.0,16.4,16.4358,16.3385,16.4,954600.0
2004-03-01 09:30:00,32.07,32.39,32.02,32.02,344500.0,16.4307,16.5947,16.4051,16.4051,344500.0
2004-03-01 10:00:00,32.02,32.14,31.95,32.05,242900.0,16.4051,16.4666,16.3692,16.4205,242900.0
2004-03-01 10:30:00,32.05,32.14,31.88,32.0,205500.0,16.4205,16.4666,16.3334,16.3948,205500.0
2004-03-01 11:00:00,32.01,32.1,31.94,32.05,353800.0,16.4,16.4461,16.3641,16.4205,353800.0
2004-03-01 11:30:00,32.04,32.04,31.9,32.02,164500.0,16.4153,16.4153,16.3436,16.4051,164500.0
2004-03-01 12:00:00,32.0,32.08,31.95,32.04,259200.0,16.3948,16.4358,16.3692,16.4153,259200.0
2004-03-01 12:30:00,32.03,32.05,31.99,32.03,147000.0,16.4102,16.4205,16.3897,16.4102,147000.0
2004-03-01 13:00:00,32.04,32.05,31.99,32.05,96400.0,16.4153,16.4205,16.3897,16.4205,96400.0
2004-03-01 13:30:00,32.05,32.07,31.92,31.98,92600.0,16.4205,16.4307,16.3539,16.3846,92600.0
2004-03-01 14:00:00,31.99,32.1,31.97,32.01,161700.0,16.3897,16.4461,16.3795,16.4,161700.0
2004-03-01 14:30:00,32.01,32.18,32.01,32.08,190000.0,16.4,16.4871,16.4,16.4358,190000.0
2004-03-01 15:00:00,32.09,32.3,32.05,32.26,193400.0,16.441,16.5485,16.4205,16.528,193400.0
2004-03-01 15:30:00,32.29,32.36,32.21,32.29,526000.0,16.5434,16.5793,16.5024,16.5434,526000.0
2004-03-02 09:30:00,32.1,32.53,32.09,32.41,438700.0,16.4461,16.6664,16.441,16.6049,438700.0
2004-03-02 10:00:00,32.44,32.58,32.27,32.5,387600.0,16.6203,16.692,16.5332,16.651,387600.0
2004-03-02 10:30:00,32.5,32.69,32.47,32.68,203100.0,16.651,16.7484,16.6356,16.7432,203100.0
2004-03-02 11:00:00,32.67,32.71,32.44,32.7,167200.0,16.7381,16.7586,16.6203,16.7535,167200.0
2004-03-02 11:30:00,32.69,32.69,32.45,32.5,242500.0,16.7484,16.7484,16.6254,16.651,242500.0
2004-03-02 12:00:00,32.5,32.52,32.12,32.34,408400.0,16.651,16.6613,16.4563,16.569,408400.0
2004-03-02 12:30:00,32.33,32.47,32.25,32.38,268800.0,16.5639,16.6356,16.5229,16.5895,268800.0
2004-03-02 13:00:00,32.38,32.45,32.3,32.36,173400.0,16.5895,16.6254,16.5485,16.5793,173400.0
2004-03-02 13:30:00,32.36,32.42,32.23,32.26,219000.0,16.5793,16.61,16.5127,16.528,219000.0
2004-03-02 14:00:00,32.27,32.31,32.19,32.3,100100.0,16.5332,16.5537,16.4922,16.5485,100100.0
2004-03-02 14:30:00,32.32,32.5,32.23,32.49,165800.0,16.5588,16.651,16.5127,16.6459,165800.0
2004-03-02 15:00:00,32.49,32.6,32.43,32.54,178800.0,16.6459,16.7022,16.6151,16.6715,178800.0
2004-03-02 15:30:00,32.54,32.54,32.32,32.32,273500.0,16.6715,16.6715,16.5588,16.5588,273500.0
2004-03-03 09:30:00,32.72,32.95,32.56,32.7,400900.0,16.7637,16.8816,16.6818,16.7535,400900.0
2004-03-03 10:00:00,32.7,32.72,32.51,32.57,392300.0,16.7535,16.7637,16.6561,16.6869,392300.0
2004-03-03 10:30:00,32.6,32.74,32.55,32.69,164100.0,16.7022,16.774,16.6766,16.7484,164100.0
2004-03-03 11:00:00,32.69,33.04,32.68,32.97,289200.0,16.7484,16.9277,16.7432,16.8918,289200.0
2004-03-03 11:30:00,32.96,33.05,32.9,33.0,315700.0,16.8867,16.9328,16.8559,16.9072,315700.0
2004-03-03 12:00:00,33.0,33.16,32.97,33.07,316700.0,16.9072,16.9892,16.8918,16.943,316700.0
2004-03-03 12:30:00,33.09,33.25,33.06,33.17,201400.0,16.9533,17.0353,16.9379,16.9943,201400.0
2004-03-03 13:00:00,33.18,33.24,33.11,33.21,300600.0,16.9994,17.0301,16.9635,17.0148,300600.0
2004-03-03 13:30:00,33.23,33.42,33.15,33.26,342000.0,17.025,17.1224,16.984,17.0404,342000.0
2004-03-03 14:00:00,33.26,33.32,33.15,33.32,168700.0,17.0404,17.0711,16.984,17.0711,168700.0
2004-03-03 14:30:00,33.3,33.45,33.27,33.36,305800.0,17.0609,17.1377,17.0455,17.0916,305800.0
2004-03-03 15:00:00,33.39,33.46,33.31,33.32,351100.0,17.107,17.1429,17.066,17.0711,351100.0
2004-03-03 15:30:00,33.32,33.39,33.19,33.21,412900.0,17.0711,17.107,17.0045,17.0148,412900.0
2004-03-04 09:30:00,33.96,34.03,33.5,33.74,822700.0,17.399,17.4349,17.1633,17.2863,822700.0
2004-03-04 10:00:00,33.74,33.97,33.68,33.93,404700.0,17.2863,17.4041,17.2556,17.3837,404700.0
2004-03-04 10:30:00,33.94,34.18,33.94,34.1,309600.0,17.3888,17.5117,17.3888,17.4708,309600.0
2004-03-04 11:00:00,34.11,34.28,34.09,34.14,445600.0,17.4759,17.563,17.4656,17.4912,445600.0
2004-03-04 11:30:00,34.12,34.15,33.88,33.94,529700.0,17.481,17.4964,17.358,17.3888,529700.0
2004-03-04 12:00:00,33.93,33.95,33.88,33.9,398000.0,17.3837,17.3939,17.358,17.3683,398000.0
2004-03-04 12:30:00,33.91,33.93,33.73,33.89,198400.0,17.3734,17.3837,17.2812,17.3632,198400.0
2004-03-04 13:00:00,33.89,33.93,33.84,33.9,129300.0,17.3632,17.3837,17.3375,17.3683,129300.0
2004-03-04 13:30:00,33.91,33.95,33.84,33.85,185600.0,17.3734,17.3939,17.3375,17.3427,185600.0
2004-03-04 14:00:00,33.84,33.94,33.79,33.79,239400.0,17.3375,17.3888,17.3119,17.3119,239400.0
2004-03-04 14:30:00,33.79,33.87,33.74,33.86,161400.0,17.3119,17.3529,17.2863,17.3478,161400.0
2004-03-04 15:00:00,33.87,33.93,33.82,33.87,263000.0,17.3529,17.3837,17.3273,17.3529,263000.0
2004-03-04 15:30:00,33.86,34.03,33.85,33.89,603200.0,17.3478,17.4349,17.3427,17.3632,603200.0
2004-03-05 09:30:00,33.29,33.45,33.0,33.24,567600.0,17.0558,17.1377,16.9072,17.0301,567600.0
2004-03-05 10:00:00,33.25,33.68,33.24,33.53,326800.0,17.0353,17.2556,17.0301,17.1787,326800.0
2004-03-05 10:30:00,33.53,33.94,33.53,33.58,549700.0,17.1787,17.3888,17.1787,17.2043,549700.0
2004-03-05 11:00:00,33.58,33.61,33.02,33.31,299200.0,17.2043,17.2197,16.9174,17.066,299200.0
2004-03-05 11:30:00,33.31,33.33,33.15,33.22,162300.0,17.066,17.0763,16.984,17.0199,162300.0
2004-03-05 12:00:00,33.22,33.34,33.13,33.31,89400.0,17.0199,17.0814,16.9738,17.066,89400.0
2004-03-05 12:30:00,33.31,33.36,33.18,33.27,119100.0,17.066,17.0916,16.9994,17.0455,119100.0
2004-03-05 13:00:00,33.27,33.35,33.23,33.33,76400.0,17.0455,17.0865,17.025,17.0763,76400.0
2004-03-05 13:30:00,33.32,33.45,33.22,33.37,133300.0,17.0711,17.1377,17.0199,17.0967,133300.0
2004-03-05 14:00:00,33.36,33.51,33.3,33.45,185700.0,17.0916,17.1685,17.0609,17.1377,185700.0
2004-03-05 14:30:00,33.45,33.57,33.29,33.3,175400.0,17.1377,17.1992,17.0558,17.0609,175400.0
2004-03-05 15:00:00,33.3,33.45,33.22,33.38,163600.0,17.0609,17.1377,17.0199,17.1019,163600.0
2004-03-05 15:30:00,33.4,33.43,33.15,33.15,300000.0,17.1121,17.1275,16.984,16.984,300000.0
2004-03-08 09:30:00,33.12,33.5,32.97,33.36,176800.0,16.9687,17.1633,16.8918,17.0916,176800.0
2004-03-08 10:00:00,33.35,33.37,33.03,33.18,164300.0,17.0865,17.0967,16.9226,16.9994,164300.0
2004-03-08 10:30:00,33.19,33.34,33.08,33.12,205800.0,17.0045,17.0814,16.9482,16.9687,205800.0
2004-03-08 11:00:00,33.12,33.2,33.11,33.16,103200.0,16.9687,17.0096,16.9635,16.9892,103200.0
2004-03-08 11:30:00,33.17,33.18,33.06,33.15,87300.0,16.9943,16.9994,16.9379,16.984,87300.0
2004-03-08 12:00:00,33.15,33.15,33.12,33.12,53400.0,16.984,16.984,16.9687,16.9687,53400.0
2004-03-08 12:30:00,33.14,33.18,33.0,33.04,107800.0,16.9789,16.9994,16.9072,16.9277,107800.0
2004-03-08 13:00:00,33.06,33.11,33.0,33.02,84500.0,16.9379,16.9635,16.9072,16.9174,84500.0
2004-03-08 13:30:00,33.04,33.08,32.72,32.76,112600.0,16.9277,16.9482,16.7637,16.7842,112600.0
2004-03-08 14:00:00,32.77,32.92,32.7,32.73,192600.0,16.7893,16.8662,16.7535,16.7688,192600.0
2004-03-08 14:30:00,32.72,32.88,32.65,32.8,111900.0,16.7637,16.8457,16.7279,16.8047,111900.0
2004-03-08 15:00:00,32.82,32.82,32.61,32.7,150100.0,16.815,16.815,16.7074,16.7535,150100.0
2004-03-08 15:30:00,32.71,32.84,32.57,32.65,237600.0,16.7586,16.8252,16.6869,16.7279,237600.0
2004-03-09 09:30:00,33.0,33.08,32.7,32.97,202600.0,16.9072,16.9482,16.7535,16.8918,202600.0
2004-03-09 10:00:00,32.97,33.08,32.9,33.02,206700.0,16.8918,16.9482,16.8559,16.9174,206700.0
2004-03-09 10:30:00,33.02,33.18,32.92,33.17,263100.0,16.9174,16.9994,16.8662,16.9943,263100.0
2004-03-09 11:00:00,33.19,33.37,33.15,33.31,346500.0,17.0045,17.0967,16.984,17.066,346500.0
2004-03-09 11:30:00,33.34,33.44,33.28,33.28,160700.0,17.0814,17.1326,17.0506,17.0506,160700.0
2004-03-09 12:00:00,33.28,33.33,33.19,33.32,106600.0,17.0506,17.0763,17.0045,17.0711,106600.0
2004-03-09 12:30:00,33.35,33.65,33.3,33.6,317000.0,17.0865,17.2402,17.0609,17.2146,317000.0
2004-03-09 13:00:00,33.6,33.73,33.56,33.7,282900.0,17.2146,17.2812,17.1941,17.2658,282900.0
2004-03-09 13:30:00,33.68,33.71,33.56,33.7,156700.0,17.2556,17.2709,17.1941,17.2658,156700.0
2004-03-09 14:00:00,33.7,33.75,33.56,33.57,276800.0,17.2658,17.2914,17.1941,17.1992,276800.0
2004-03-09 14:30:00,33.59,33.62,33.38,33.42,148600.0,17.2095,17.2248,17.1019,17.1224,148600.0
2004-03-09 15:00:00,33.42,33.52,33.42,33.45,280100.0,17.1224,17.1736,17.1224,17.1377,280100.0
2004-03-09 15:30:00,33.45,36.56,33.42,33.46,283500.0,17.1377,18.7311,17.1224,17.1429,283500.0
2004-03-10 09:30:00,33.3,33.62,33.23,33.29,301500.0,17.0609,17.2248,17.025,17.0558,301500.0
2004-03-10 10:00:00,33.28,33.36,33.17,33.34,233700.0,17.0506,17.0916,16.9943,17.0814,233700.0
2004-03-10 10:30:00,33.35,33.5,33.3,33.33,224200.0,17.0865,17.1633,17.0609,17.0763,224200.0
2004-03-10 11:00:00,33.33,33.37,33.18,33.21,90900.0,17.0763,17.0967,16.9994,17.0148,90900.0
2004-03-10 11:30:00,33.2,33.34,32.95,33.28,199700.0,17.0096,17.0814,16.8816,17.0506,199700.0
2004-03-10 12:00:00,33.28,33.32,33.16,33.16,118400.0,17.0506,17.0711,16.9892,16.9892,118400.0
2004-03-10 12:30:00,33.16,33.26,33.06,33.21,81700.0,16.9892,17.0404,16.9379,17.0148,81700.0
2004-03-10 13:00:00,33.2,33.23,33.0,33.04,121600.0,17.0096,17.025,16.9072,16.9277,121600.0
2004-03-10 13:30:00,33.02,33.14,33.0,33.03,139300.0,16.9174,16.9789,16.9072,16.9226,139300.0
2004-03-10 14:00:00,33.05,33.18,33.02,33.07,84200.0,16.9328,16.9994,16.9174,16.943,84200.0
2004-03-10 14:30:00,33.08,33.17,33.02,33.12,151500.0,16.9482,16.9943,16.9174,16.9687,151500.0
2004-03-10 15:00:00,33.12,33.13,32.77,32.88,231900.0,16.9687,16.9738,16.7893,16.8457,231900.0
2004-03-10 15:30:00,32.85,33.04,32.78,32.86,320000.0,16.8303,16.9277,16.7945,16.8355,320000.0
2004-03-11 09:30:00,33.31,33.69,32.81,33.21,317300.0,17.066,17.2607,16.8098,17.0148,317300.0
2004-03-11 10:00:00,33.21,33.27,32.93,33.18,207100.0,17.0148,17.0455,16.8713,16.9994,207100.0
2004-03-11 10:30:00,33.18,33.23,33.01,33.09,142200.0,16.9994,17.025,16.9123,16.9533,142200.0
2004-03-11 11:00:00,33.09,33.12,32.96,33.07,151800.0,16.9533,16.9687,16.8867,16.943,151800.0
2004-03-11 11:30:00,33.07,33.18,33.05,33.16,156900.0,16.943,16.9994,16.9328,16.9892,156900.0
2004-03-11 12:00:00,33.16,33.28,33.08,33.19,130300.0,16.9892,17.0506,16.9482,17.0045,130300.0
2004-03-11 12:30:00,33.19,33.26,33.12,33.14,101600.0,17.0045,17.0404,16.9687,16.9789,101600.0
2004-03-11 13:00:00,33.13,33.14,33.01,33.08,121700.0,16.9738,16.9789,16.9123,16.9482,121700.0
2004-03-11 13:30:00,33.09,33.1,32.9,32.93,124700.0,16.9533,16.9584,16.8559,16.8713,124700.0
2004-03-11 14:00:00,32.94,33.09,32.78,33.07,220500.0,16.8764,16.9533,16.7945,16.943,220500.0
2004-03-11 14:30:00,33.07,33.12,32.97,33.08,248900.0,16.943,16.9687,16.8918,16.9482,248900.0
2004-03-11 15:00:00,33.08,33.12,32.86,32.92,296900.0,16.9482,16.9687,16.8355,16.8662,296900.0
2004-03-11 15:30:00,32.92,33.02,32.82,32.91,407100.0,16.8662,16.9174,16.815,16.8611,407100.0
2004-03-12 09:30:00,33.25,33.25,32.98,33.12,309100.0,17.0353,17.0353,16.8969,16.9687,309100.0
2004-03-12 10:00:00,33.12,33.28,33.07,33.13,184200.0,16.9687,17.0506,16.943,16.9738,184200.0
2004-03-12 10:30:00,33.13,33.2,33.05,33.1,175000.0,16.9738,17.0096,16.9328,16.9584,175000.0
2004-03-12 11:00:00,33.12,33.15,33.01,33.15,173400.0,16.9687,16.984,16.9123,16.984,173400.0
2004-03-12 11:30:00,33.15,33.25,33.03,33.1,230800.0,16.984,17.0353,16.9226,16.9584,230800.0
2004-03-12 12:00:00,33.13,33.23,33.09,33.11,134100.0,16.9738,17.025,16.9533,16.9635,134100.0
2004-03-12 12:30:00,33.12,33.15,32.91,32.94,179600.0,16.9687,16.984,16.8611,16.8764,179600.0
2004-03-12 13:00:00,32.94,33.04,32.8,32.95,126500.0,16.8764,16.9277,16.8047,16.8816,126500.0
2004-03-12 13:30:00,32.96,33.04,32.93,32.95,124800.0,16.8867,16.9277,16.8713,16.8816,124800.0
2004-03-12 14:00:00,32.95,33.11,32.94,33.08,126400.0,16.8816,16.9635,16.8764,16.9482,126400.0
2004-03-12 14:30:00,33.07,33.16,33.01,33.1,99400.0,16.943,16.9892,16.9123,16.9584,99400.0
2004-03-12 15:00:00,33.09,33.11,33.01,33.07,98000.0,16.9533,16.9635,16.9123,16.943,98000.0
2004-03-12 15:30:00,33.08,33.28,32.95,33.28,196800.0,16.9482,17.0506,16.8816,17.0506,196800.0
2004-03-15 09:30:00,32.81,32.99,32.76,32.86,260900.0,16.8098,16.9021,16.7842,16.8355,260900.0
2004-03-15 10:00:00,32.86,32.9,32.79,32.83,160900.0,16.8355,16.8559,16.7996,16.8201,160900.0
2004-03-15 10:30:00,32.83,32.87,32.68,32.7,160800.0,16.8201,16.8406,16.7432,16.7535,160800.0
2004-03-15 11:00:00,32.68,32.8,32.62,32.71,125200.0,16.7432,16.8047,16.7125,16.7586,125200.0
2004-03-15 11:30:00,32.72,32.72,32.44,32.44,119300.0,16.7637,16.7637,16.6203,16.6203,119300.0
2004-03-15 12:00:00,32.44,32.57,32.35,32.56,99100.0,16.6203,16.6869,16.5742,16.6818,99100.0
2004-03-15 12:30:00,32.58,32.85,32.48,32.81,121800.0,16.692,16.8303,16.6408,16.8098,121800.0
2004-03-15 13:00:00,32.8,32.8,32.56,32.59,97600.0,16.8047,16.8047,16.6818,16.6971,97600.0
2004-03-15 13:30:00,32.58,32.8,32.52,32.73,120000.0,16.692,16.8047,16.6613,16.7688,120000.0
2004-03-15 14:00:00,32.76,33.0,32.67,32.79,324800.0,16.7842,16.9072,16.7381,16.7996,324800.0
2004-03-15 14:30:00,32.8,32.9,32.7,32.71,134300.0,16.8047,16.8559,16.7535,16.7586,134300.0
2004-03-15 15:00:00,32.7,32.75,32.57,32.62,152900.0,16.7535,16.7791,16.6869,16.7125,152900.0
2004-03-15 15:30:00,32.63,32.66,32.46,32.54,430700.0,16.7176,16.733,16.6305,16.6715,430700.0
2004-03-16 09:30:00,32.81,33.24,32.81,33.22,228700.0,16.8098,17.0301,16.8098,17.0199,228700.0
2004-03-16 10:00:00,33.23,33.31,32.97,33.27,134000.0,17.025,17.066,16.8918,17.0455,134000.0
2004-03-16 10:30:00,33.27,33.33,33.15,33.23,189500.0,17.0455,17.0763,16.984,17.025,189500.0
2004-03-16 11:00:00,33.23,33.3,33.15,33.23,50300.0,17.025,17.0609,16.984,17.025,50300.0
2004-03-16 11:30:00,33.24,33.24,33.01,33.02,133200.0,17.0301,17.0301,16.9123,16.9174,133200.0
2004-03-16 12:00:00,33.02,33.03,32.91,33.0,117600.0,16.9174,16.9226,16.8611,16.9072,117600.0
2004-03-16 12:30:00,33.0,33.05,32.92,32.93,83600.0,16.9072,16.9328,16.8662,16.8713,83600.0
2004-03-16 13:00:00,32.94,33.12,32.93,33.02,91100.0,16.8764,16.9687,16.8713,16.9174,91100.0
2004-03-16 13:30:00,33.01,33.02,32.95,33.0,49600.0,16.9123,16.9174,16.8816,16.9072,49600.0
2004-03-16 14:00:00,32.99,33.1,32.95,32.99,119000.0,16.9021,16.9584,16.8816,16.9021,119000.0
2004-03-16 14:30:00,32.99,33.03,32.7,32.76,154300.0,16.9021,16.9226,16.7535,16.7842,154300.0
2004-03-16 15:00:00,32.76,32.91,32.67,32.79,136900.0,16.7842,16.8611,16.7381,16.7996,136900.0
2004-03-16 15:30:00,32.81,33.1,32.78,32.87,245900.0,16.8098,16.9584,16.7945,16.8406,245900.0
2004-03-17 09:30:00,32.97,33.2,32.92,33.06,166900.0,16.8918,17.0096,16.8662,16.9379,166900.0
2004-03-17 10:00:00,33.07,33.15,32.96,32.98,76300.0,16.943,16.984,16.8867,16.8969,76300.0
2004-03-17 10:30:00,32.98,33.07,32.87,32.94,85700.0,16.8969,16.943,16.8406,16.8764,85700.0
2004-03-17 11:00:00,32.94,33.36,32.94,33.31,136100.0,16.8764,17.0916,16.8764,17.066,136100.0
2004-03-17 11:30:00,33.35,33.47,33.22,33.37,132500.0,17.0865,17.148,17.0199,17.0967,132500.0
2004-03-17 12:00:00,33.38,33.5,33.35,33.5,83400.0,17.1019,17.1633,17.0865,17.1633,83400.0
2004-03-17 12:30:00,33.48,33.5,33.38,33.41,83900.0,17.1531,17.1633,17.1019,17.1172,83900.0
2004-03-17 13:00:00,33.41,33.41,33.28,33.37,49800.0,17.1172,17.1172,17.0506,17.0967,49800.0
2004-03-17 13:30:00,33.37,33.37,33.21,33.32,90000.0,17.0967,17.0967,17.0148,17.0711,90000.0
2004-03-17 14:00:00,33.34,33.47,33.31,33.4,130600.0,17.0814,17.148,17.066,17.1121,130600.0
2004-03-17 14:30:00,33.42,33.45,33.3,33.39,143800.0,17.1224,17.1377,17.0609,17.107,143800.0
2004-03-17 15:00:00,33.39,33.4,33.14,33.14,269900.0,17.107,17.1121,16.9789,16.9789,269900.0
2004-03-17 15:30:00,33.14,33.29,33.04,33.29,385800.0,16.9789,17.0558,16.9277,17.0558,385800.0
2004-03-18 09:30:00,32.77,33.2,32.69,33.16,149600.0,16.7893,17.0096,16.7484,16.9892,149600.0
2004-03-18 10:00:00,33.17,33.17,32.93,33.0,138500.0,16.9943,16.9943,16.8713,16.9072,138500.0
2004-03-18 10:30:00,33.01,33.04,32.86,32.95,139500.0,16.9123,16.9277,16.8355,16.8816,139500.0
2004-03-18 11:00:00,32.96,32.98,32.85,32.91,99300.0,16.8867,16.8969,16.8303,16.8611,99300.0
2004-03-18 11:30:00,32.93,32.99,32.88,32.95,54800.0,16.8713,16.9021,16.8457,16.8816,54800.0
2004-03-18 12:00:00,32.96,32.96,32.67,32.71,99900.0,16.8867,16.8867,16.7381,16.7586,99900.0
2004-03-18 12:30:00,32.71,32.95,32.68,32.9,101800.0,16.7586,16.8816,16.7432,16.8559,101800.0
2004-03-18 13:00:00,32.89,33.05,32.71,32.91,271300.0,16.8508,16.9328,16.7586,16.8611,271300.0
2004-03-18 13:30:00,32.89,32.99,32.85,32.85,132800.0,16.8508,16.9021,16.8303,16.8303,132800.0
2004-03-18 14:00:00,32.86,32.93,32.75,32.77,116000.0,16.8355,16.8713,16.7791,16.7893,116000.0
2004-03-18 14:30:00,32.77,32.9,32.75,32.86,46000.0,16.7893,16.8559,16.7791,16.8355,46000.0
2004-03-18 15:00:00,32.86,32.95,32.82,32.95,98900.0,16.8355,16.8816,16.815,16.8816,98900.0
2004-03-18 15:30:00,32.95,32.96,32.73,32.81,253900.0,16.8816,16.8867,16.7688,16.8098,253900.0
2004-03-19 09:30:00,33.65,34.32,33.37,34.27,1087200.0,17.2402,17.5835,17.0967,17.5579,1087200.0
2004-03-19 10:00:00,34.26,34.47,33.53,34.45,561100.0,17.5527,17.6603,17.1787,17.6501,561100.0
2004-03-19 10:30:00,34.43,34.67,34.25,34.55,459600.0,17.6398,17.7628,17.5476,17.7013,459600.0
2004-03-19 11:00:00,34.59,34.63,34.37,34.55,314700.0,17.7218,17.7423,17.6091,17.7013,314700.0
2004-03-19 11:30:00,34.57,34.73,34.49,34.63,372200.0,17.7116,17.7935,17.6706,17.7423,372200.0
2004-03-19 12:00:00,34.63,34.75,34.58,34.65,160700.0,17.7423,17.8038,17.7167,17.7525,160700.0
2004-03-19 12:30:00,34.64,34.65,34.52,34.56,100600.0,17.7474,17.7525,17.6859,17.7064,100600.0
2004-03-19 13:00:00,34.57,34.62,34.49,34.5,118100.0,17.7116,17.7372,17.6706,17.6757,118100.0
2004-03-19 13:30:00,34.51,34.54,34.31,34.47,228900.0,17.6808,17.6962,17.5783,17.6603,228900.0
2004-03-19 14:00:00,34.48,34.52,34.37,34.48,165400.0,17.6654,17.6859,17.6091,17.6654,165400.0
2004-03-19 14:30:00,34.48,34.5,34.1,34.11,161000.0,17.6654,17.6757,17.4708,17.4759,161000.0
2004-03-19 15:00:00,34.1,34.27,34.09,34.13,226400.0,17.4708,17.5579,17.4656,17.4861,226400.0
2004-03-19 15:30:00,34.12,34.35,34.0,34.0,563600.0,17.481,17.5988,17.4195,17.4195,563600.0
2004-03-22 09:30:00,33.95,34.1,33.8,33.98,326800.0,17.3939,17.4708,17.3171,17.4093,326800.0
2004-03-22 10:00:00,33.97,34.1,33.75,33.79,163200.0,17.4041,17.4708,17.2914,17.3119,163200.0
2004-03-22 10:30:00,33.79,33.91,33.52,33.67,156800.0,17.3119,17.3734,17.1736,17.2504,156800.0
2004-03-22 11:00:00,33.67,33.69,33.5,33.53,106700.0,17.2504,17.2607,17.1633,17.1787,106700.0
2004-03-22 11:30:00,33.52,33.53,33.35,33.35,116600.0,17.1736,17.1787,17.0865,17.0865,116600.0
2004-03-22 12:00:00,33.33,33.36,33.08,33.27,131400.0,17.0763,17.0916,16.9482,17.0455,131400.0
2004-03-22 12:30:00,33.29,33.4,33.25,33.37,60600.0,17.0558,17.1121,17.0353,17.0967,60600.0
2004-03-22 13:00:00,33.37,33.47,33.32,33.4,130400.0,17.0967,17.148,17.0711,17.1121,130400.0
2004-03-22 13:30:00,33.41,33.54,33.4,33.46,96500.0,17.1172,17.1838,17.1121,17.1429,96500.0
2004-03-22 14:00:00,33.49,33.57,33.38,33.54,92100.0,17.1582,17.1992,17.1019,17.1838,92100.0
2004-03-22 14:30:00,33.55,33.72,33.52,33.55,125700.0,17.189,17.2761,17.1736,17.189,125700.0
2004-03-22 15:00:00,33.55,33.87,33.55,33.76,295700.0,17.189,17.3529,17.189,17.2966,295700.0
2004-03-22 15:30:00,33.76,33.84,33.7,33.83,292000.0,17.2966,17.3375,17.2658,17.3324,292000.0
2004-03-23 09:30:00,33.91,34.26,33.79,33.85,200400.0,17.3734,17.5527,17.3119,17.3427,200400.0
2004-03-23 10:00:00,33.84,34.14,33.84,33.96,181600.0,17.3375,17.4912,17.3375,17.399,181600.0
2004-03-23 10:30:00,33.92,33.92,33.6,33.79,222700.0,17.3785,17.3785,17.2146,17.3119,222700.0
2004-03-23 11:00:00,33.8,33.94,33.6,33.73,140200.0,17.3171,17.3888,17.2146,17.2812,140200.0
2004-03-23 11:30:00,33.71,33.87,33.7,33.74,122200.0,17.2709,17.3529,17.2658,17.2863,122200.0
2004-03-23 12:00:00,33.74,33.78,33.57,33.6,98800.0,17.2863,17.3068,17.1992,17.2146,98800.0
2004-03-23 12:30:00,33.59,33.65,33.37,33.63,125800.0,17.2095,17.2402,17.0967,17.23,125800.0
2004-03-23 13:00:00,33.64,33.81,33.64,33.76,112200.0,17.2351,17.3222,17.2351,17.2966,112200.0
2004-03-23 13:30:00,33.77,34.13,33.76,34.06,331000.0,17.3017,17.4861,17.2966,17.4503,331000.0
2004-03-23 14:00:00,34.09,34.29,34.0,34.2,353800.0,17.4656,17.5681,17.4195,17.522,353800.0
2004-03-23 14:30:00,34.2,34.24,34.12,34.18,107900.0,17.522,17.5425,17.481,17.5117,107900.0
2004-03-23 15:00:00,34.18,34.19,33.94,34.15,309700.0,17.5117,17.5169,17.3888,17.4964,309700.0
2004-03-23 15:30:00,34.16,34.24,33.92,33.97,544400.0,17.5015,17.5425,17.3785,17.4041,544400.0
2004-03-24 10:00:00,34.15,34.15,33.9,33.9,45000.0,17.4964,17.4964,17.3683,17.3683,45000.0
2004-03-24 10:30:00,33.91,34.05,33.77,33.87,111700.0,17.3734,17.4451,17.3017,17.3529,111700.0
2004-03-24 11:00:00,33.86,34.15,33.6,34.06,148000.0,17.3478,17.4964,17.2146,17.4503,148000.0
2004-03-24 11:30:00,34.06,34.14,33.97,34.09,90800.0,17.4503,17.4912,17.4041,17.4656,90800.0
2004-03-24 12:00:00,34.11,34.19,34.02,34.19,91200.0,17.4759,17.5169,17.4298,17.5169,91200.0
2004-03-24 12:30:00,34.19,34.25,34.01,34.05,70600.0,17.5169,17.5476,17.4246,17.4451,70600.0
2004-03-24 13:00:00,34.06,34.14,34.01,34.14,58200.0,17.4503,17.4912,17.4246,17.4912,58200.0
2004-03-24 13:30:00,34.15,34.16,34.01,34.07,49600.0,17.4964,17.5015,17.4246,17.4554,49600.0
2004-03-24 14:00:00,34.09,34.1,33.9,34.02,64000.0,17.4656,17.4708,17.3683,17.4298,64000.0
2004-03-24 14:30:00,34.03,34.14,33.91,33.93,81500.0,17.4349,17.4912,17.3734,17.3837,81500.0
2004-03-24 15:00:00,33.94,34.04,33.92,34.0,176500.0,17.3888,17.44,17.3785,17.4195,176500.0
2004-03-24 15:30:00,34.0,34.1,33.87,33.95,326700.0,17.4195,17.4708,17.3529,17.3939,326700.0
2004-03-25 09:30:00,34.02,34.2,33.91,34.14,200700.0,17.4298,17.522,17.3734,17.4912,200700.0
2004-03-25 10:00:00,34.14,34.27,34.07,34.25,108200.0,17.4912,17.5579,17.4554,17.5476,108200.0
2004-03-25 10:30:00,34.25,34.25,34.05,34.11,134700.0,17.5476,17.5476,17.4451,17.4759,134700.0
2004-03-25 11:00:00,34.12,34.33,34.0,34.3,152800.0,17.481,17.5886,17.4195,17.5732,152800.0
2004-03-25 11:30:00,34.3,34.49,34.15,34.45,296200.0,17.5732,17.6706,17.4964,17.6501,296200.0
2004-03-25 12:00:00,34.45,34.8,34.45,34.8,150000.0,17.6501,17.8294,17.6501,17.8294,150000.0
2004-03-25 12:30:00,34.81,34.83,34.49,34.51,134800.0,17.8345,17.8448,17.6706,17.6808,134800.0
2004-03-25 13:00:00,34.52,34.82,34.52,34.79,124800.0,17.6859,17.8396,17.6859,17.8243,124800.0
2004-03-25 13:30:00,34.79,34.79,34.59,34.79,84400.0,17.8243,17.8243,17.7218,17.8243,84400.0
2004-03-25 14:00:00,34.78,34.9,34.73,34.89,171600.0,17.8191,17.8806,17.7935,17.8755,171600.0
2004-03-25 14:30:00,34.89,34.9,34.78,34.87,175500.0,17.8755,17.8806,17.8191,17.8653,175500.0
2004-03-25 15:00:00,34.86,35.09,34.85,35.04,434100.0,17.8601,17.978,17.855,17.9524,434100.0
2004-03-25 15:30:00,35.05,35.24,35.04,35.2,618500.0,17.9575,18.0548,17.9524,18.0343,618500.0
2004-03-26 09:30:00,35.25,35.25,34.97,35.13,187000.0,18.0599,18.0599,17.9165,17.9985,187000.0
2004-03-26 10:00:00,35.11,35.21,34.97,35.09,147700.0,17.9882,18.0394,17.9165,17.978,147700.0
2004-03-26 10:30:00,35.09,35.15,34.99,35.12,137300.0,17.978,18.0087,17.9267,17.9933,137300.0
2004-03-26 11:00:00,35.13,35.38,35.13,35.31,112700.0,17.9985,18.1265,17.9985,18.0907,112700.0
2004-03-26 11:30:00,35.29,35.38,35.13,35.15,118100.0,18.0804,18.1265,17.9985,18.0087,118100.0
2004-03-26 12:00:00,35.18,35.35,35.17,35.31,82600.0,18.0241,18.1112,18.019,18.0907,82600.0
2004-03-26 12:30:00,35.29,35.31,35.19,35.27,103600.0,18.0804,18.0907,18.0292,18.0702,103600.0
2004-03-26 13:00:00,35.2,35.34,35.2,35.29,83200.0,18.0343,18.1061,18.0343,18.0804,83200.0
2004-03-26 13:30:00,35.29,35.3,35.08,35.09,117900.0,18.0804,18.0856,17.9728,17.978,117900.0
2004-03-26 14:00:00,35.11,35.26,35.09,35.26,83800.0,17.9882,18.0651,17.978,18.0651,83800.0
2004-03-26 14:30:00,35.26,35.33,35.22,35.26,61900.0,18.0651,18.1009,18.0446,18.0651,61900.0
2004-03-26 15:00:00,35.25,35.41,35.25,35.31,134400.0,18.0599,18.1419,18.0599,18.0907,134400.0
2004-03-26 15:30:00,35.31,35.35,35.07,35.09,259900.0,18.0907,18.1112,17.9677,17.978,259900.0
2004-03-29 09:30:00,35.45,35.6,35.05,35.54,213100.0,18.1624,18.2393,17.9575,18.2085,213100.0
2004-03-29 10:00:00,35.54,35.75,35.31,35.37,171700.0,18.2085,18.3161,18.0907,18.1214,171700.0
2004-03-29 10:30:00,35.36,35.73,35.35,35.52,181900.0,18.1163,18.3059,18.1112,18.1983,181900.0
2004-03-29 11:00:00,35.52,35.75,35.45,35.61,154400.0,18.1983,18.3161,18.1624,18.2444,154400.0
2004-03-29 11:30:00,35.61,35.66,35.49,35.57,65900.0,18.2444,18.27,18.1829,18.2239,65900.0
2004-03-29 12:00:00,35.57,35.6,35.52,35.52,30600.0,18.2239,18.2393,18.1983,18.1983,30600.0
2004-03-29 12:30:00,35.53,35.67,35.52,35.66,36900.0,18.2034,18.2751,18.1983,18.27,36900.0
2004-03-29 13:00:00,35.67,35.67,35.56,35.64,49100.0,18.2751,18.2751,18.2188,18.2598,49100.0
2004-03-29 13:30:00,35.64,35.7,35.63,35.69,49600.0,18.2598,18.2905,18.2546,18.2854,49600.0
2004-03-29 14:00:00,35.69,35.71,35.65,35.65,60800.0,18.2854,18.2956,18.2649,18.2649,60800.0
2004-03-29 14:30:00,35.67,35.67,35.52,35.63,64900.0,18.2751,18.2751,18.1983,18.2546,64900.0
2004-03-29 15:00:00,35.64,35.75,35.61,35.64,127200.0,18.2598,18.3161,18.2444,18.2598,127200.0
2004-03-29 15:30:00,35.62,35.76,35.48,35.72,355900.0,18.2495,18.3212,18.1778,18.3007,355900.0
2004-03-30 09:30:00,35.57,35.86,35.46,35.77,136100.0,18.2239,18.3725,18.1675,18.3264,136100.0
2004-03-30 10:00:00,35.76,35.8,35.56,35.79,92100.0,18.3212,18.3417,18.2188,18.3366,92100.0
2004-03-30 10:30:00,35.77,35.87,35.7,35.79,67900.0,18.3264,18.3776,18.2905,18.3366,67900.0
2004-03-30 11:00:00,35.8,35.84,35.74,35.76,84000.0,18.3417,18.3622,18.311,18.3212,84000.0
2004-03-30 11:30:00,35.77,35.8,35.75,35.77,55600.0,18.3264,18.3417,18.3161,18.3264,55600.0
2004-03-30 12:00:00,35.76,35.76,35.6,35.66,146300.0,18.3212,18.3212,18.2393,18.27,146300.0
2004-03-30 12:30:00,35.67,35.68,35.55,35.65,90800.0,18.2751,18.2802,18.2136,18.2649,90800.0
2004-03-30 13:00:00,35.64,35.68,35.64,35.66,56200.0,18.2598,18.2802,18.2598,18.27,56200.0
2004-03-30 13:30:00,35.65,35.79,35.65,35.77,42900.0,18.2649,18.3366,18.2649,18.3264,42900.0
2004-03-30 14:00:00,35.77,35.77,35.66,35.72,30000.0,18.3264,18.3264,18.27,18.3007,30000.0
2004-03-30 14:30:00,35.71,35.8,35.65,35.71,60200.0,18.2956,18.3417,18.2649,18.2956,60200.0
2004-03-30 15:00:00,35.69,35.88,35.66,35.86,86900.0,18.2854,18.3827,18.27,18.3725,86900.0
2004-03-30 15:30:00,35.86,35.95,35.72,35.95,285300.0,18.3725,18.4186,18.3007,18.4186,285300.0
2004-03-31 09:30:00,36.0,36.1,35.83,35.96,173000.0,18.4442,18.4954,18.3571,18.4237,173000.0
2004-03-31 10:00:00,35.95,35.97,35.49,35.55,261200.0,18.4186,18.4288,18.1829,18.2136,261200.0
2004-03-31 10:30:00,35.53,35.67,35.44,35.61,104800.0,18.2034,18.2751,18.1573,18.2444,104800.0
2004-03-31 11:00:00,35.61,35.64,35.51,35.53,100600.0,18.2444,18.2598,18.1932,18.2034,100600.0
2004-03-31 11:30:00,35.54,35.54,35.42,35.47,89700.0,18.2085,18.2085,18.147,18.1727,89700.0
2004-03-31 12:00:00,35.48,35.53,35.41,35.43,69500.0,18.1778,18.2034,18.1419,18.1522,69500.0
2004-03-31 12:30:00,35.43,35.44,35.33,35.37,58100.0,18.1522,18.1573,18.1009,18.1214,58100.0
2004-03-31 13:00:00,35.36,35.45,35.34,35.43,57400.0,18.1163,18.1624,18.1061,18.1522,57400.0
2004-03-31 13:30:00,35.43,35.47,35.23,35.25,120000.0,18.1522,18.1727,18.0497,18.0599,120000.0
2004-03-31 14:00:00,35.25,35.46,35.21,35.46,88400.0,18.0599,18.1675,18.0394,18.1675,88400.0
2004-03-31 14:30:00,35.47,35.83,35.47,35.79,176100.0,18.1727,18.3571,18.1727,18.3366,176100.0
2004-03-31 15:00:00,35.79,35.79,35.47,35.49,110100.0,18.3366,18.3366,18.1727,18.1829,110100.0
2004-03-31 15:30:00,35.49,35.62,35.47,35.6,161700.0,18.1829,18.2495,18.1727,18.2393,161700.0
2004-04-01 09:30:00,35.75,35.95,35.55,35.79,115600.0,18.3161,18.4186,18.2136,18.3366,115600.0
2004-04-01 10:00:00,35.79,35.87,35.72,35.76,123900.0,18.3366,18.3776,18.3007,18.3212,123900.0
2004-04-01 10:30:00,35.76,35.95,35.75,35.91,124600.0,18.3212,18.4186,18.3161,18.3981,124600.0
2004-04-01 11:00:00,35.91,35.94,35.81,35.88,85800.0,18.3981,18.4135,18.3469,18.3827,85800.0
2004-04-01 11:30:00,35.88,35.89,35.8,35.81,55900.0,18.3827,18.3878,18.3417,18.3469,55900.0
2004-04-01 12:00:00,35.81,35.87,35.73,35.84,104200.0,18.3469,18.3776,18.3059,18.3622,104200.0
2004-04-01 12:30:00,35.82,35.85,35.71,35.74,56000.0,18.352,18.3673,18.2956,18.311,56000.0
2004-04-01 13:00:00,35.75,35.93,35.74,35.93,101700.0,18.3161,18.4083,18.311,18.4083,101700.0
2004-04-01 13:30:00,35.93,35.97,35.88,35.96,76100.0,18.4083,18.4288,18.3827,18.4237,76100.0
2004-04-01 14:00:00,35.96,36.22,35.92,36.19,185200.0,18.4237,18.5569,18.4032,18.5415,185200.0
2004-04-01 14:30:00,36.21,36.3,36.06,36.07,169400.0,18.5518,18.5979,18.4749,18.4801,169400.0
2004-04-01 15:00:00,36.07,36.1,36.01,36.06,104900.0,18.4801,18.4954,18.4493,18.4749,104900.0
2004-04-01 15:30:00,36.05,36.34,36.05,36.22,378100.0,18.4698,18.6184,18.4698,18.5569,378100.0
2004-04-02 09:30:00,37.24,38.74,37.1,38.72,1321700.0,19.0795,19.848,19.0078,19.8378,1321700.0
2004-04-02 10:00:00,38.72,38.74,37.72,37.95,823400.0,19.8378,19.848,19.3254,19.4433,823400.0
2004-04-02 10:30:00,37.95,38.2,37.84,37.93,251400.0,19.4433,19.5713,19.3869,19.433,251400.0
2004-04-02 11:00:00,37.93,38.19,37.83,38.0,208800.0,19.433,19.5662,19.3818,19.4689,208800.0
2004-04-02 11:30:00,38.0,38.32,37.96,38.25,247400.0,19.4689,19.6328,19.4484,19.597,247400.0
2004-04-02 12:00:00,38.25,38.54,38.08,38.46,280000.0,19.597,19.7455,19.5099,19.7046,280000.0
2004-04-02 12:30:00,38.46,38.66,38.46,38.46,237600.0,19.7046,19.807,19.7046,19.7046,237600.0
2004-04-02 13:00:00,38.46,38.56,38.42,38.42,189600.0,19.7046,19.7558,19.6841,19.6841,189600.0
2004-04-02 13:30:00,38.43,38.59,38.36,38.59,224900.0,19.6892,19.7712,19.6533,19.7712,224900.0
2004-04-02 14:00:00,38.6,38.62,38.47,38.47,271200.0,19.7763,19.7865,19.7097,19.7097,271200.0
2004-04-02 14:30:00,38.47,38.6,38.2,38.35,270100.0,19.7097,19.7763,19.5713,19.6482,270100.0
2004-04-02 15:00:00,38.35,38.4,38.3,38.34,320700.0,19.6482,19.6738,19.6226,19.6431,320700.0
2004-04-02 15:30:00,38.34,38.35,38.1,38.35,584600.0,19.6431,19.6482,19.5201,19.6482,584600.0
2004-04-05 09:30:00,38.17,38.45,37.98,38.33,320200.0,19.556,19.6994,19.4586,19.6379,320200.0
2004-04-05 10:00:00,38.3,38.46,37.93,37.96,237300.0,19.6226,19.7046,19.433,19.4484,237300.0
2004-04-05 10:30:00,37.99,37.99,37.72,37.72,204400.0,19.4638,19.4638,19.3254,19.3254,204400.0
2004-04-05 11:00:00,37.71,37.83,37.7,37.72,127400.0,19.3203,19.3818,19.3152,19.3254,127400.0
2004-04-05 11:30:00,37.72,37.77,37.64,37.65,104700.0,19.3254,19.351,19.2844,19.2896,104700.0
2004-04-05 12:00:00,37.65,37.85,37.53,37.82,110400.0,19.2896,19.392,19.2281,19.3767,110400.0
2004-04-05 12:30:00,37.75,37.97,37.75,37.89,214000.0,19.3408,19.4535,19.3408,19.4125,214000.0
2004-04-05 13:00:00,37.89,37.98,37.86,37.89,132200.0,19.4125,19.4586,19.3971,19.4125,132200.0
2004-04-05 13:30:00,37.89,37.97,37.86,37.94,120700.0,19.4125,19.4535,19.3971,19.4381,120700.0
2004-04-05 14:00:00,37.95,37.98,37.86,37.87,107400.0,19.4433,19.4586,19.3971,19.4023,107400.0
2004-04-05 14:30:00,37.87,37.96,37.8,37.88,177500.0,19.4023,19.4484,19.3664,19.4074,177500.0
2004-04-05 15:00:00,37.88,38.15,37.87,38.06,202200.0,19.4074,19.5457,19.4023,19.4996,202200.0
2004-04-05 15:30:00,38.06,38.31,38.06,38.27,460200.0,19.4996,19.6277,19.4996,19.6072,460200.0
2004-04-06 09:30:00,37.94,38.25,37.91,37.98,147900.0,19.4381,19.597,19.4228,19.4586,147900.0
2004-04-06 10:00:00,37.98,38.12,37.98,38.07,81200.0,19.4586,19.5304,19.4586,19.5047,81200.0
2004-04-06 10:30:00,38.07,38.18,38.06,38.1,97100.0,19.5047,19.5611,19.4996,19.5201,97100.0
2004-04-06 11:00:00,38.11,38.12,37.76,37.77,175600.0,19.5252,19.5304,19.3459,19.351,175600.0
2004-04-06 11:30:00,37.77,37.77,37.57,37.59,125400.0,19.351,19.351,19.2486,19.2588,125400.0
2004-04-06 12:00:00,37.59,37.6,37.22,37.38,532900.0,19.2588,19.2639,19.0692,19.1512,532900.0
2004-04-06 12:30:00,37.37,37.48,37.19,37.45,237000.0,19.1461,19.2025,19.0539,19.1871,237000.0
2004-04-06 13:00:00,37.44,37.8,37.42,37.8,144700.0,19.182,19.3664,19.1717,19.3664,144700.0
2004-04-06 13:30:00,37.77,38.02,37.69,37.74,182000.0,19.351,19.4791,19.31,19.3357,182000.0
2004-04-06 14:00:00,37.74,37.95,37.74,37.87,87900.0,19.3357,19.4433,19.3357,19.4023,87900.0
2004-04-06 14:30:00,37.87,38.01,37.81,37.84,114000.0,19.4023,19.474,19.3715,19.3869,114000.0
2004-04-06 15:00:00,37.84,37.94,37.78,37.8,122900.0,19.3869,19.4381,19.3562,19.3664,122900.0
2004-04-06 15:30:00,37.8,38.07,37.79,38.07,291200.0,19.3664,19.5047,19.3613,19.5047,291200.0
2004-04-07 09:30:00,37.6,38.07,37.6,37.88,102600.0,19.2639,19.5047,19.2639,19.4074,102600.0
2004-04-07 10:00:00,37.88,37.88,37.68,37.82,64300.0,19.4074,19.4074,19.3049,19.3767,64300.0
2004-04-07 10:30:00,37.83,37.9,37.69,37.86,79300.0,19.3818,19.4176,19.31,19.3971,79300.0
2004-04-07 11:00:00,37.87,37.87,37.59,37.68,62600.0,19.4023,19.4023,19.2588,19.3049,62600.0
2004-04-07 11:30:00,37.67,37.69,37.62,37.65,53900.0,19.2998,19.31,19.2742,19.2896,53900.0
2004-04-07 12:00:00,37.65,37.75,37.58,37.68,70300.0,19.2896,19.3408,19.2537,19.3049,70300.0
2004-04-07 12:30:00,37.7,37.79,37.62,37.62,55500.0,19.3152,19.3613,19.2742,19.2742,55500.0
2004-04-07 13:00:00,37.62,37.69,37.59,37.66,63500.0,19.2742,19.31,19.2588,19.2947,63500.0
2004-04-07 13:30:00,37.66,37.68,37.59,37.62,92500.0,19.2947,19.3049,19.2588,19.2742,92500.0
2004-04-07 14:00:00,37.62,37.8,37.58,37.79,70900.0,19.2742,19.3664,19.2537,19.3613,70900.0
2004-04-07 14:30:00,37.8,37.94,37.75,37.9,128300.0,19.3664,19.4381,19.3408,19.4176,128300.0
2004-04-07 15:00:00,37.9,38.12,37.9,38.03,209300.0,19.4176,19.5304,19.4176,19.4842,209300.0
2004-04-07 15:30:00,38.02,38.02,37.68,37.96,283500.0,19.4791,19.4791,19.3049,19.4484,283500.0
2004-04-08 09:30:00,38.1,38.25,37.94,38.08,89600.0,19.5201,19.597,19.4381,19.5099,89600.0
2004-04-08 10:00:00,38.09,38.13,37.85,38.02,91300.0,19.515,19.5355,19.392,19.4791,91300.0
2004-04-08 10:30:00,38.03,38.03,37.84,37.86,57000.0,19.4842,19.4842,19.3869,19.3971,57000.0
2004-04-08 11:00:00,37.84,37.89,37.74,37.84,155600.0,19.3869,19.4125,19.3357,19.3869,155600.0
2004-04-08 11:30:00,37.84,37.91,37.82,37.9,51700.0,19.3869,19.4228,19.3767,19.4176,51700.0
2004-04-08 12:00:00,37.9,37.93,37.8,37.87,120200.0,19.4176,19.433,19.3664,19.4023,120200.0
2004-04-08 12:30:00,37.84,37.98,37.8,37.82,72600.0,19.3869,19.4586,19.3664,19.3767,72600.0
2004-04-08 13:00:00,37.82,37.94,37.81,37.9,56400.0,19.3767,19.4381,19.3715,19.4176,56400.0
2004-04-08 13:30:00,37.88,37.94,37.88,37.9,38800.0,19.4074,19.4381,19.4074,19.4176,38800.0
2004-04-08 14:00:00,37.9,37.98,37.82,37.86,76100.0,19.4176,19.4586,19.3767,19.3971,76100.0
2004-04-08 14:30:00,37.85,37.98,37.75,37.82,70100.0,19.392,19.4586,19.3408,19.3767,70100.0
2004-04-08 15:00:00,37.81,37.85,37.53,37.68,94200.0,19.3715,19.392,19.2281,19.3049,94200.0
2004-04-08 15:30:00,37.66,37.88,37.6,37.77,144300.0,19.2947,19.4074,19.2639,19.351,144300.0
2004-04-12 09:30:00,37.76,38.34,37.76,38.34,212000.0,19.3459,19.6431,19.3459,19.6431,212000.0
2004-04-12 10:00:00,38.34,38.56,38.32,38.48,127900.0,19.6431,19.7558,19.6328,19.7148,127900.0
2004-04-12 10:30:00,38.5,38.59,38.4,38.59,112400.0,19.725,19.7712,19.6738,19.7712,112400.0
2004-04-12 11:00:00,38.56,38.57,38.38,38.49,61700.0,19.7558,19.7609,19.6636,19.7199,61700.0
2004-04-12 11:30:00,38.5,38.57,38.38,38.55,70500.0,19.725,19.7609,19.6636,19.7507,70500.0
2004-04-12 12:00:00,38.55,38.6,38.49,38.56,78900.0,19.7507,19.7763,19.7199,19.7558,78900.0
2004-04-12 12:30:00,38.56,38.59,38.49,38.54,56200.0,19.7558,19.7712,19.7199,19.7455,56200.0
2004-04-12 13:00:00,38.56,38.57,38.24,38.28,80500.0,19.7558,19.7609,19.5918,19.6123,80500.0
2004-04-12 13:30:00,38.27,38.48,38.26,38.48,120300.0,19.6072,19.7148,19.6021,19.7148,120300.0
2004-04-12 14:00:00,38.48,38.55,38.43,38.46,80000.0,19.7148,19.7507,19.6892,19.7046,80000.0
2004-04-12 14:30:00,38.46,38.55,38.41,38.55,70800.0,19.7046,19.7507,19.6789,19.7507,70800.0
2004-04-12 15:00:00,38.55,38.75,38.49,38.7,289600.0,19.7507,19.8531,19.7199,19.8275,289600.0
2004-04-12 15:30:00,38.7,38.73,38.54,38.73,247200.0,19.8275,19.8429,19.7455,19.8429,247200.0
2004-04-13 09:30:00,38.75,39.12,38.65,38.67,223800.0,19.8531,20.0427,19.8019,19.8121,223800.0
2004-04-13 10:00:00,38.66,38.87,38.5,38.83,238600.0,19.807,19.9146,19.725,19.8941,238600.0
2004-04-13 10:30:00,38.82,38.94,38.71,38.71,190900.0,19.889,19.9505,19.8326,19.8326,190900.0
2004-04-13 11:00:00,38.71,38.77,38.61,38.75,140700.0,19.8326,19.8634,19.7814,19.8531,140700.0
2004-04-13 11:30:00,38.72,38.85,38.6,38.6,66300.0,19.8378,19.9044,19.7763,19.7763,66300.0
2004-04-13 12:00:00,38.6,38.77,38.6,38.77,95100.0,19.7763,19.8634,19.7763,19.8634,95100.0
2004-04-13 12:30:00,38.75,38.87,38.68,38.86,67000.0,19.8531,19.9146,19.8173,19.9095,67000.0
2004-04-13 13:00:00,38.85,38.87,38.45,38.47,139100.0,19.9044,19.9146,19.6994,19.7097,139100.0
2004-04-13 13:30:00,38.47,38.5,38.14,38.28,179500.0,19.7097,19.725,19.5406,19.6123,179500.0
2004-04-13 14:00:00,38.25,38.25,37.91,38.04,245500.0,19.597,19.597,19.4228,19.4894,245500.0
2004-04-13 14:30:00,38.05,38.15,37.92,38.01,120000.0,19.4945,19.5457,19.4279,19.474,120000.0
2004-04-13 15:00:00,38.02,38.16,37.94,38.15,179800.0,19.4791,19.5508,19.4381,19.5457,179800.0
2004-04-13 15:30:00,38.15,38.3,38.07,38.12,308400.0,19.5457,19.6226,19.5047,19.5304,308400.0
2004-04-14 09:30:00,37.99,38.29,37.89,38.02,159000.0,19.4638,19.6175,19.4125,19.4791,159000.0
2004-04-14 10:00:00,38.02,38.02,37.83,37.9,133100.0,19.4791,19.4791,19.3818,19.4176,133100.0
2004-04-14 10:30:00,37.9,38.18,37.89,38.15,114600.0,19.4176,19.5611,19.4125,19.5457,114600.0
2004-04-14 11:00:00,38.16,38.45,38.14,38.29,101500.0,19.5508,19.6994,19.5406,19.6175,101500.0
2004-04-14 11:30:00,38.29,38.34,38.2,38.28,37200.0,19.6175,19.6431,19.5713,19.6123,37200.0
2004-04-14 12:00:00,38.28,38.4,38.24,38.28,66200.0,19.6123,19.6738,19.5918,19.6123,66200.0
2004-04-14 12:30:00,38.28,38.3,38.23,38.27,68600.0,19.6123,19.6226,19.5867,19.6072,68600.0
2004-04-14 13:00:00,38.28,38.3,38.08,38.13,71800.0,19.6123,19.6226,19.5099,19.5355,71800.0
2004-04-14 13:30:00,38.13,38.41,38.13,38.39,57400.0,19.5355,19.6789,19.5355,19.6687,57400.0
2004-04-14 14:00:00,38.38,38.47,38.34,38.44,140300.0,19.6636,19.7097,19.6431,19.6943,140300.0
2004-04-14 14:30:00,38.44,38.6,38.41,38.5,149100.0,19.6943,19.7763,19.6789,19.725,149100.0
2004-04-14 15:00:00,38.5,38.58,38.26,38.58,156700.0,19.725,19.766,19.6021,19.766,156700.0
2004-04-14 15:30:00,38.56,38.68,38.34,38.56,260200.0,19.7558,19.8173,19.6431,19.7558,260200.0
2004-04-15 09:30:00,38.61,38.99,38.6,38.8,265600.0,19.7814,19.9761,19.7763,19.8787,265600.0
2004-04-15 10:00:00,38.81,39.06,38.77,38.93,174300.0,19.8839,20.012,19.8634,19.9453,174300.0
2004-04-15 10:30:00,38.93,38.94,38.56,38.61,121400.0,19.9453,19.9505,19.7558,19.7814,121400.0
2004-04-15 11:00:00,38.61,38.81,38.53,38.8,219900.0,19.7814,19.8839,19.7404,19.8787,219900.0
2004-04-15 11:30:00,38.8,38.86,38.72,38.84,138700.0,19.8787,19.9095,19.8378,19.8992,138700.0
2004-04-15 12:00:00,38.86,38.98,38.79,38.9,236200.0,19.9095,19.971,19.8736,19.93,236200.0
2004-04-15 12:30:00,38.89,38.94,38.77,38.89,190100.0,19.9249,19.9505,19.8634,19.9249,190100.0
2004-04-15 13:00:00,38.89,38.97,38.81,38.96,151400.0,19.9249,19.9658,19.8839,19.9607,151400.0
2004-04-15 13:30:00,38.97,39.0,38.85,38.89,140800.0,19.9658,19.9812,19.9044,19.9249,140800.0
2004-04-15 14:00:00,38.89,38.91,38.68,38.81,160000.0,19.9249,19.9351,19.8173,19.8839,160000.0
2004-04-15 14:30:00,38.81,38.99,38.78,38.98,169300.0,19.8839,19.9761,19.8685,19.971,169300.0
2004-04-15 15:00:00,38.96,39.03,38.87,38.91,212500.0,19.9607,19.9966,19.9146,19.9351,212500.0
2004-04-15 15:30:00,38.91,38.99,38.77,38.8,677300.0,19.9351,19.9761,19.8634,19.8787,677300.0
2004-04-16 09:30:00,38.95,39.01,38.51,38.65,444900.0,19.9556,19.9863,19.7302,19.8019,444900.0
2004-04-16 10:00:00,38.65,38.81,38.55,38.74,228700.0,19.8019,19.8839,19.7507,19.848,228700.0
2004-04-16 10:30:00,38.77,38.85,38.45,38.62,217900.0,19.8634,19.9044,19.6994,19.7865,217900.0
2004-04-16 11:00:00,38.61,38.81,38.61,38.7,440600.0,19.7814,19.8839,19.7814,19.8275,440600.0
2004-04-16 11:30:00,38.71,38.75,38.65,38.71,47600.0,19.8326,19.8531,19.8019,19.8326,47600.0
2004-04-16 12:00:00,38.71,38.83,38.62,38.69,219300.0,19.8326,19.8941,19.7865,19.8224,219300.0
2004-04-16 12:30:00,38.7,38.87,38.69,38.8,172300.0,19.8275,19.9146,19.8224,19.8787,172300.0
2004-04-16 13:00:00,38.79,38.8,38.64,38.72,156200.0,19.8736,19.8787,19.7968,19.8378,156200.0
2004-04-16 13:30:00,38.71,38.85,38.71,38.77,98100.0,19.8326,19.9044,19.8326,19.8634,98100.0
2004-04-16 14:00:00,38.77,38.95,38.74,38.76,206000.0,19.8634,19.9556,19.848,19.8583,206000.0
2004-04-16 14:30:00,38.76,38.93,38.69,38.75,180200.0,19.8583,19.9453,19.8224,19.8531,180200.0
2004-04-16 15:00:00,38.76,38.83,38.59,38.7,185500.0,19.8583,19.8941,19.7712,19.8275,185500.0
2004-04-16 15:30:00,38.69,38.9,38.59,38.6,325900.0,19.8224,19.93,19.7712,19.7763,325900.0
2004-04-19 09:30:00,38.72,38.8,38.52,38.67,93000.0,19.8378,19.8787,19.7353,19.8121,93000.0
2004-04-19 10:00:00,38.68,38.79,38.59,38.65,112600.0,19.8173,19.8736,19.7712,19.8019,112600.0
2004-04-19 10:30:00,38.63,38.8,38.55,38.8,138000.0,19.7916,19.8787,19.7507,19.8787,138000.0
2004-04-19 11:00:00,38.82,39.0,38.77,39.0,100100.0,19.889,19.9812,19.8634,19.9812,100100.0
2004-04-19 11:30:00,38.98,39.0,38.76,38.87,63600.0,19.971,19.9812,19.8583,19.9146,63600.0
2004-04-19 12:00:00,38.88,38.96,38.85,38.91,46500.0,19.9197,19.9607,19.9044,19.9351,46500.0
2004-04-19 12:30:00,38.91,39.04,38.91,39.0,45000.0,19.9351,20.0017,19.9351,19.9812,45000.0
2004-04-19 13:00:00,38.99,39.03,38.88,38.89,40700.0,19.9761,19.9966,19.9197,19.9249,40700.0
2004-04-19 13:30:00,38.88,38.93,38.83,38.88,54300.0,19.9197,19.9453,19.8941,19.9197,54300.0
2004-04-19 14:00:00,38.89,38.91,38.81,38.81,53800.0,19.9249,19.9351,19.8839,19.8839,53800.0
2004-04-19 14:30:00,38.81,38.93,38.76,38.88,75900.0,19.8839,19.9453,19.8583,19.9197,75900.0
2004-04-19 15:00:00,38.89,38.92,38.81,38.85,80700.0,19.9249,19.9402,19.8839,19.9044,80700.0
2004-04-19 15:30:00,38.86,38.92,38.66,38.83,315600.0,19.9095,19.9402,19.807,19.8941,315600.0
2004-04-20 09:30:00,38.96,38.98,38.61,38.75,131200.0,19.9607,19.971,19.7814,19.8531,131200.0
2004-04-20 10:00:00,38.75,38.95,38.73,38.89,165900.0,19.8531,19.9556,19.8429,19.9249,165900.0
2004-04-20 10:30:00,38.89,38.96,38.82,38.83,82200.0,19.9249,19.9607,19.889,19.8941,82200.0
2004-04-20 11:00:00,38.83,38.87,38.78,38.8,58900.0,19.8941,19.9146,19.8685,19.8787,58900.0
2004-04-20 11:30:00,38.8,38.82,38.74,38.8,25800.0,19.8787,19.889,19.848,19.8787,25800.0
2004-04-20 12:00:00,38.81,38.91,38.8,38.8,76400.0,19.8839,19.9351,19.8787,19.8787,76400.0
2004-04-20 12:30:00,38.81,38.86,38.8,38.82,29400.0,19.8839,19.9095,19.8787,19.889,29400.0
2004-04-20 13:00:00,38.82,38.82,38.78,38.8,64600.0,19.889,19.889,19.8685,19.8787,64600.0
2004-04-20 13:30:00,38.8,38.9,38.8,38.86,37800.0,19.8787,19.93,19.8787,19.9095,37800.0
2004-04-20 14:00:00,38.85,38.87,38.83,38.86,46800.0,19.9044,19.9146,19.8941,19.9095,46800.0
2004-04-20 14:30:00,38.85,38.89,38.61,38.69,132000.0,19.9044,19.9249,19.7814,19.8224,132000.0
2004-04-20 15:00:00,38.69,38.69,38.32,38.41,220000.0,19.8224,19.8224,19.6328,19.6789,220000.0
2004-04-20 15:30:00,38.41,38.42,37.91,38.02,415700.0,19.6789,19.6841,19.4228,19.4791,415700.0
2004-04-21 09:30:00,38.06,38.06,37.25,37.82,280100.0,19.4996,19.4996,19.0846,19.3767,280100.0
2004-04-21 10:00:00,37.82,37.94,37.59,37.8,257000.0,19.3767,19.4381,19.2588,19.3664,257000.0
2004-04-21 10:30:00,37.8,38.01,37.79,37.98,236700.0,19.3664,19.474,19.3613,19.4586,236700.0
2004-04-21 11:00:00,37.98,38.26,37.93,38.18,139400.0,19.4586,19.6021,19.433,19.5611,139400.0
2004-04-21 11:30:00,38.18,38.25,38.0,38.25,118600.0,19.5611,19.597,19.4689,19.597,118600.0
2004-04-21 12:00:00,38.25,38.26,38.06,38.09,88700.0,19.597,19.6021,19.4996,19.515,88700.0
2004-04-21 12:30:00,38.09,38.12,37.92,37.97,68900.0,19.515,19.5304,19.4279,19.4535,68900.0
2004-04-21 13:00:00,37.98,38.13,37.93,38.02,108600.0,19.4586,19.5355,19.433,19.4791,108600.0
2004-04-21 13:30:00,38.02,38.18,38.02,38.18,45600.0,19.4791,19.5611,19.4791,19.5611,45600.0
2004-04-21 14:00:00,38.19,38.26,38.07,38.12,117100.0,19.5662,19.6021,19.5047,19.5304,117100.0
2004-04-21 14:30:00,38.15,38.25,38.01,38.04,95600.0,19.5457,19.597,19.474,19.4894,95600.0
2004-04-21 15:00:00,38.06,38.17,37.98,38.15,125500.0,19.4996,19.556,19.4586,19.5457,125500.0
2004-04-21 15:30:00,38.15,38.27,38.02,38.04,191900.0,19.5457,19.6072,19.4791,19.4894,191900.0
2004-04-22 09:30:00,37.73,38.18,37.67,37.91,147100.0,19.3305,19.5611,19.2998,19.4228,147100.0
2004-04-22 10:00:00,37.91,37.93,37.72,37.79,79000.0,19.4228,19.433,19.3254,19.3613,79000.0
2004-04-22 10:30:00,37.77,38.17,37.75,38.12,118000.0,19.351,19.556,19.3408,19.5304,118000.0
2004-04-22 11:00:00,38.11,38.7,38.1,38.67,163200.0,19.5252,19.8275,19.5201,19.8121,163200.0
2004-04-22 11:30:00,38.67,38.81,38.55,38.67,136800.0,19.8121,19.8839,19.7507,19.8121,136800.0
2004-04-22 12:00:00,38.68,38.77,38.54,38.57,70900.0,19.8173,19.8634,19.7455,19.7609,70900.0
2004-04-22 12:30:00,38.57,38.67,38.52,38.52,63000.0,19.7609,19.8121,19.7353,19.7353,63000.0
2004-04-22 13:00:00,38.52,38.53,38.29,38.4,141100.0,19.7353,19.7404,19.6175,19.6738,141100.0
2004-04-22 13:30:00,38.41,38.52,38.39,38.41,124000.0,19.6789,19.7353,19.6687,19.6789,124000.0
2004-04-22 14:00:00,38.39,38.41,38.32,38.35,109700.0,19.6687,19.6789,19.6328,19.6482,109700.0
2004-04-22 14:30:00,38.35,38.53,38.26,38.53,70700.0,19.6482,19.7404,19.6021,19.7404,70700.0
2004-04-22 15:00:00,38.53,38.53,38.28,38.4,177500.0,19.7404,19.7404,19.6123,19.6738,177500.0
2004-04-22 15:30:00,38.4,38.53,38.35,38.44,210800.0,19.6738,19.7404,19.6482,19.6943,210800.0
2004-04-23 09:30:00,38.32,38.33,37.75,38.03,279300.0,19.6328,19.6379,19.3408,19.4842,279300.0
2004-04-23 10:00:00,38.04,38.15,37.92,38.12,203800.0,19.4894,19.5457,19.4279,19.5304,203800.0
2004-04-23 10:30:00,38.11,38.15,38.06,38.11,117400.0,19.5252,19.5457,19.4996,19.5252,117400.0
2004-04-23 11:00:00,38.11,38.11,37.93,37.93,56100.0,19.5252,19.5252,19.433,19.433,56100.0
2004-04-23 11:30:00,37.95,38.01,37.92,37.96,74200.0,19.4433,19.474,19.4279,19.4484,74200.0
2004-04-23 12:00:00,37.96,38.0,37.85,37.95,79100.0,19.4484,19.4689,19.392,19.4433,79100.0
2004-04-23 12:30:00,37.93,38.01,37.88,38.01,50700.0,19.433,19.474,19.4074,19.474,50700.0
2004-04-23 13:00:00,38.0,38.03,37.89,38.0,48700.0,19.4689,19.4842,19.4125,19.4689,48700.0
2004-04-23 13:30:00,38.0,38.04,37.89,37.89,44400.0,19.4689,19.4894,19.4125,19.4125,44400.0
2004-04-23 14:00:00,37.87,37.9,37.78,37.89,110400.0,19.4023,19.4176,19.3562,19.4125,110400.0
2004-04-23 14:30:00,37.88,37.95,37.86,37.91,127500.0,19.4074,19.4433,19.3971,19.4228,127500.0
2004-04-23 15:00:00,37.9,37.95,37.87,37.89,134600.0,19.4176,19.4433,19.4023,19.4125,134600.0
2004-04-23 15:30:00,37.89,37.95,37.81,37.85,369900.0,19.4125,19.4433,19.3715,19.392,369900.0
2004-04-26 09:30:00,37.87,37.9,37.58,37.69,142300.0,19.4023,19.4176,19.2537,19.31,142300.0
2004-04-26 10:00:00,37.7,37.71,37.25,37.25,336700.0,19.3152,19.3203,19.0846,19.0846,336700.0
2004-04-26 10:30:00,37.28,37.29,37.17,37.21,134700.0,19.1,19.1051,19.0436,19.0641,134700.0
2004-04-26 11:00:00,37.19,37.48,37.19,37.48,99700.0,19.0539,19.2025,19.0539,19.2025,99700.0
2004-04-26 11:30:00,37.49,37.49,37.34,37.39,106400.0,19.2076,19.2076,19.1307,19.1563,106400.0
2004-04-26 12:00:00,37.38,37.39,37.15,37.15,93900.0,19.1512,19.1563,19.0334,19.0334,93900.0
2004-04-26 12:30:00,37.15,37.18,37.06,37.06,88600.0,19.0334,19.0488,18.9873,18.9873,88600.0
2004-04-26 13:00:00,37.06,37.31,36.99,37.28,155800.0,18.9873,19.1154,18.9514,19.1,155800.0
2004-04-26 13:30:00,37.28,37.35,37.25,37.25,93900.0,19.1,19.1359,19.0846,19.0846,93900.0
2004-04-26 14:00:00,37.25,37.27,36.9,36.93,122600.0,19.0846,19.0949,18.9053,18.9207,122600.0
2004-04-26 14:30:00,36.94,37.01,36.86,36.98,237400.0,18.9258,18.9617,18.8848,18.9463,237400.0
2004-04-26 15:00:00,36.97,36.98,36.72,36.86,377600.0,18.9412,18.9463,18.8131,18.8848,377600.0
2004-04-26 15:30:00,36.86,36.86,36.57,36.75,720700.0,18.8848,18.8848,18.7362,18.8285,720700.0
2004-04-27 09:30:00,37.11,37.18,36.9,37.02,290900.0,19.0129,19.0488,18.9053,18.9668,290900.0
2004-04-27 10:00:00,37.03,37.61,36.95,37.53,426900.0,18.9719,19.2691,18.9309,19.2281,426900.0
2004-04-27 10:30:00,37.51,37.68,37.41,37.66,258400.0,19.2178,19.3049,19.1666,19.2947,258400.0
2004-04-27 11:00:00,37.65,37.7,37.48,37.52,85300.0,19.2896,19.3152,19.2025,19.223,85300.0
2004-04-27 11:30:00,37.51,37.7,37.5,37.65,91600.0,19.2178,19.3152,19.2127,19.2896,91600.0
2004-04-27 12:00:00,37.66,37.66,37.49,37.55,48400.0,19.2947,19.2947,19.2076,19.2383,48400.0
2004-04-27 12:30:00,37.55,37.77,37.53,37.73,61000.0,19.2383,19.351,19.2281,19.3305,61000.0
2004-04-27 13:00:00,37.72,37.78,37.46,37.55,55700.0,19.3254,19.3562,19.1922,19.2383,55700.0
2004-04-27 13:30:00,37.55,37.67,37.53,37.66,45100.0,19.2383,19.2998,19.2281,19.2947,45100.0
2004-04-27 14:00:00,37.66,37.68,37.29,37.29,95600.0,19.2947,19.3049,19.1051,19.1051,95600.0
2004-04-27 14:30:00,37.3,37.41,37.05,37.27,230300.0,19.1102,19.1666,18.9822,19.0949,230300.0
2004-04-27 15:00:00,37.26,37.47,37.25,37.32,176500.0,19.0897,19.1973,19.0846,19.1205,176500.0
2004-04-27 15:30:00,37.32,37.41,37.1,37.29,284100.0,19.1205,19.1666,19.0078,19.1051,284100.0
2004-04-28 09:30:00,37.42,37.6,36.88,37.03,240700.0,19.1717,19.2639,18.8951,18.9719,240700.0
2004-04-28 10:00:00,37.03,37.19,36.64,37.18,129900.0,18.9719,19.0539,18.7721,19.0488,129900.0
2004-04-28 10:30:00,37.15,37.24,37.0,37.16,100300.0,19.0334,19.0795,18.9565,19.0385,100300.0
2004-04-28 11:00:00,37.17,37.35,37.02,37.02,123100.0,19.0436,19.1359,18.9668,18.9668,123100.0
2004-04-28 11:30:00,37.02,37.4,37.0,37.37,81400.0,18.9668,19.1615,18.9565,19.1461,81400.0
2004-04-28 12:00:00,37.37,37.39,37.24,37.27,62800.0,19.1461,19.1563,19.0795,19.0949,62800.0
2004-04-28 12:30:00,37.27,37.4,37.25,37.36,42500.0,19.0949,19.1615,19.0846,19.141,42500.0
2004-04-28 13:00:00,37.35,37.4,37.24,37.3,52400.0,19.1359,19.1615,19.0795,19.1102,52400.0
2004-04-28 13:30:00,37.29,37.33,37.08,37.3,72900.0,19.1051,19.1256,18.9975,19.1102,72900.0
2004-04-28 14:00:00,37.29,37.5,37.29,37.44,69200.0,19.1051,19.2127,19.1051,19.182,69200.0
2004-04-28 14:30:00,37.44,37.55,37.17,37.27,114600.0,19.182,19.2383,19.0436,19.0949,114600.0
2004-04-28 15:00:00,37.27,37.35,36.93,37.1,125400.0,19.0949,19.1359,18.9207,19.0078,125400.0
2004-04-28 15:30:00,37.11,37.24,36.96,37.08,219500.0,19.0129,19.0795,18.936,18.9975,219500.0
2004-04-29 09:30:00,36.65,37.14,36.63,36.92,133800.0,18.8383,19.0902,18.8281,18.9771,133800.0
2004-04-29 10:00:00,36.92,37.52,36.91,37.44,258800.0,18.9771,19.2855,18.972,19.2444,258800.0
2004-04-29 10:30:00,37.42,37.73,37.39,37.62,250200.0,19.2341,19.3935,19.2187,19.3369,250200.0
2004-04-29 11:00:00,37.61,37.7,37.41,37.52,89300.0,19.3318,19.3781,19.229,19.2855,89300.0
2004-04-29 11:30:00,37.53,37.54,37.25,37.37,49200.0,19.2907,19.2958,19.1468,19.2084,49200.0
2004-04-29 12:00:00,37.38,37.39,36.89,36.98,181500.0,19.2136,19.2187,18.9617,19.008,181500.0
2004-04-29 12:30:00,36.97,37.16,36.9,37.14,128700.0,19.0028,19.1005,18.9668,19.0902,128700.0
2004-04-29 13:00:00,37.15,37.28,37.02,37.02,61400.0,19.0954,19.1622,19.0285,19.0285,61400.0
2004-04-29 13:30:00,37.02,37.24,37.01,37.09,50800.0,19.0285,19.1416,19.0234,19.0645,50800.0
2004-04-29 14:00:00,37.09,37.18,36.57,36.6,122400.0,19.0645,19.1108,18.7972,18.8126,122400.0
2004-04-29 14:30:00,36.61,36.8,36.57,36.71,126500.0,18.8178,18.9154,18.7972,18.8692,126500.0
2004-04-29 15:00:00,36.71,36.9,36.57,36.75,279400.0,18.8692,18.9668,18.7972,18.8897,279400.0
2004-04-29 15:30:00,36.75,36.93,36.72,36.85,223200.0,18.8897,18.9823,18.8743,18.9411,223200.0
2004-04-30 09:30:00,36.96,37.4,36.92,37.29,158500.0,18.9977,19.2239,18.9771,19.1673,158500.0
2004-04-30 10:00:00,37.29,37.5,37.25,37.41,170800.0,19.1673,19.2753,19.1468,19.229,170800.0
2004-04-30 10:30:00,37.39,37.6,37.23,37.41,147500.0,19.2187,19.3267,19.1365,19.229,147500.0
2004-04-30 11:00:00,37.4,37.65,37.32,37.52,72900.0,19.2239,19.3524,19.1827,19.2855,72900.0
2004-04-30 11:30:00,37.51,37.52,37.22,37.4,114300.0,19.2804,19.2855,19.1313,19.2239,114300.0
2004-04-30 12:00:00,37.41,37.53,37.32,37.5,86700.0,19.229,19.2907,19.1827,19.2753,86700.0
2004-04-30 12:30:00,37.53,37.62,37.31,37.46,76400.0,19.2907,19.3369,19.1776,19.2547,76400.0
2004-04-30 13:00:00,37.46,37.53,37.35,37.36,70900.0,19.2547,19.2907,19.1982,19.2033,70900.0
2004-04-30 13:30:00,37.36,37.63,37.35,37.57,95100.0,19.2033,19.3421,19.1982,19.3112,95100.0
2004-04-30 14:00:00,37.6,37.67,37.5,37.65,143500.0,19.3267,19.3626,19.2753,19.3524,143500.0
2004-04-30 14:30:00,37.65,37.7,37.4,37.41,141800.0,19.3524,19.3781,19.2239,19.229,141800.0
2004-04-30 15:00:00,37.4,37.44,37.24,37.26,219100.0,19.2239,19.2444,19.1416,19.1519,219100.0
2004-04-30 15:30:00,37.26,37.45,37.13,37.27,317000.0,19.1519,19.2496,19.0851,19.157,317000.0
2004-05-03 09:30:00,37.23,37.23,36.93,37.12,273700.0,19.1365,19.1365,18.9823,19.0799,273700.0
2004-05-03 10:00:00,37.12,37.44,36.93,37.4,115600.0,19.0799,19.2444,18.9823,19.2239,115600.0
2004-05-03 10:30:00,37.4,37.54,37.26,37.28,63800.0,19.2239,19.2958,19.1519,19.1622,63800.0
2004-05-03 11:00:00,37.31,37.52,37.27,37.39,69100.0,19.1776,19.2855,19.157,19.2187,69100.0
2004-05-03 11:30:00,37.38,37.57,37.31,37.56,85400.0,19.2136,19.3112,19.1776,19.3061,85400.0
2004-05-03 12:00:00,37.55,37.62,37.25,37.38,88000.0,19.301,19.3369,19.1468,19.2136,88000.0
2004-05-03 12:30:00,37.37,37.47,37.35,37.44,30500.0,19.2084,19.2598,19.1982,19.2444,30500.0
2004-05-03 13:00:00,37.44,37.47,37.31,37.34,57200.0,19.2444,19.2598,19.1776,19.193,57200.0
2004-05-03 13:30:00,37.33,37.49,37.3,37.37,70100.0,19.1879,19.2701,19.1725,19.2084,70100.0
2004-05-03 14:00:00,37.37,37.63,37.35,37.42,86800.0,19.2084,19.3421,19.1982,19.2341,86800.0
2004-05-03 14:30:00,37.41,37.64,37.33,37.56,146100.0,19.229,19.3472,19.1879,19.3061,146100.0
2004-05-03 15:00:00,37.56,37.69,37.5,37.59,169200.0,19.3061,19.3729,19.2753,19.3215,169200.0
2004-05-03 15:30:00,37.61,37.86,37.58,37.6,305400.0,19.3318,19.4603,19.3164,19.3267,305400.0
2004-05-04 09:30:00,37.38,37.48,37.2,37.22,153500.0,19.2136,19.265,19.1211,19.1313,153500.0
2004-05-04 10:00:00,37.2,37.31,37.13,37.17,130000.0,19.1211,19.1776,19.0851,19.1056,130000.0
2004-05-04 10:30:00,37.17,37.17,37.05,37.06,109900.0,19.1056,19.1056,19.0439,19.0491,109900.0
2004-05-04 11:00:00,37.05,37.06,36.75,36.87,127800.0,19.0439,19.0491,18.8897,18.9514,127800.0
2004-05-04 11:30:00,36.85,36.9,36.8,36.82,89200.0,18.9411,18.9668,18.9154,18.9257,89200.0
2004-05-04 12:00:00,36.8,36.85,36.76,36.82,63100.0,18.9154,18.9411,18.8949,18.9257,63100.0
2004-05-04 12:30:00,36.82,36.9,36.78,36.81,71000.0,18.9257,18.9668,18.9052,18.9206,71000.0
2004-05-04 13:00:00,36.8,37.15,36.77,37.12,179200.0,18.9154,19.0954,18.9,19.0799,179200.0
2004-05-04 13:30:00,37.1,37.27,37.1,37.11,121000.0,19.0697,19.157,19.0697,19.0748,121000.0
2004-05-04 14:00:00,37.11,37.52,37.02,37.21,305600.0,19.0748,19.2855,19.0285,19.1262,305600.0
2004-05-04 14:30:00,37.25,37.5,37.14,37.46,278500.0,19.1468,19.2753,19.0902,19.2547,278500.0
2004-05-04 15:00:00,37.44,37.46,36.91,36.92,282700.0,19.2444,19.2547,18.972,18.9771,282700.0
2004-05-04 15:30:00,36.92,37.2,36.83,37.06,368900.0,18.9771,19.1211,18.9309,19.0491,368900.0
2004-05-05 09:30:00,36.95,37.15,36.75,36.89,140400.0,18.9925,19.0954,18.8897,18.9617,140400.0
2004-05-05 10:00:00,36.89,37.08,36.8,36.98,131000.0,18.9617,19.0594,18.9154,19.008,131000.0
2004-05-05 10:30:00,36.98,37.03,36.82,36.94,94100.0,19.008,19.0337,18.9257,18.9874,94100.0
2004-05-05 11:00:00,36.93,37.0,36.84,36.9,83000.0,18.9823,19.0182,18.936,18.9668,83000.0
2004-05-05 11:30:00,36.93,36.97,36.8,36.85,77700.0,18.9823,19.0028,18.9154,18.9411,77700.0
2004-05-05 12:00:00,36.85,36.86,36.74,36.76,93500.0,18.9411,18.9463,18.8846,18.8949,93500.0
2004-05-05 12:30:00,36.77,36.8,36.65,36.69,128900.0,18.9,18.9154,18.8383,18.8589,128900.0
2004-05-05 13:00:00,36.7,36.8,36.66,36.8,81300.0,18.864,18.9154,18.8435,18.9154,81300.0
2004-05-05 13:30:00,36.78,36.9,36.7,36.85,123500.0,18.9052,18.9668,18.864,18.9411,123500.0
2004-05-05 14:00:00,36.85,36.96,36.82,36.9,90700.0,18.9411,18.9977,18.9257,18.9668,90700.0
2004-05-05 14:30:00,36.9,36.98,36.79,36.82,114300.0,18.9668,19.008,18.9103,18.9257,114300.0
2004-05-05 15:00:00,36.83,37.08,36.79,37.01,220800.0,18.9309,19.0594,18.9103,19.0234,220800.0
2004-05-05 15:30:00,37.01,37.07,36.86,36.91,349500.0,19.0234,19.0542,18.9463,18.972,349500.0
2004-05-06 09:30:00,36.82,37.25,36.81,37.17,264600.0,18.9257,19.1468,18.9206,19.1056,264600.0
2004-05-06 10:00:00,37.15,37.3,37.06,37.18,238200.0,19.0954,19.1725,19.0491,19.1108,238200.0
2004-05-06 10:30:00,37.18,37.18,36.8,36.99,204200.0,19.1108,19.1108,18.9154,19.0131,204200.0
2004-05-06 11:00:00,36.98,37.15,36.95,37.11,163700.0,19.008,19.0954,18.9925,19.0748,163700.0
2004-05-06 11:30:00,37.09,37.16,36.97,37.12,127700.0,19.0645,19.1005,19.0028,19.0799,127700.0
2004-05-06 12:00:00,37.12,37.15,37.0,37.05,175800.0,19.0799,19.0954,19.0182,19.0439,175800.0
2004-05-06 12:30:00,37.05,37.06,36.89,37.01,179000.0,19.0439,19.0491,18.9617,19.0234,179000.0
2004-05-06 13:00:00,37.01,37.02,36.95,36.95,85800.0,19.0234,19.0285,18.9925,18.9925,85800.0
2004-05-06 13:30:00,36.95,37.05,36.94,37.02,120800.0,18.9925,19.0439,18.9874,19.0285,120800.0
2004-05-06 14:00:00,37.03,37.12,37.0,37.06,126500.0,19.0337,19.0799,19.0182,19.0491,126500.0
2004-05-06 14:30:00,37.06,37.13,37.03,37.09,174300.0,19.0491,19.0851,19.0337,19.0645,174300.0
2004-05-06 15:00:00,37.09,37.2,37.03,37.2,100900.0,19.0645,19.1211,19.0337,19.1211,100900.0
2004-05-06 15:30:00,37.19,37.28,37.03,37.03,323200.0,19.1159,19.1622,19.0337,19.0337,323200.0
2004-05-07 09:30:00,37.57,38.7,37.38,38.63,1013400.0,19.3112,19.8921,19.2136,19.8561,1013400.0
2004-05-07 10:00:00,38.63,38.68,38.13,38.45,614600.0,19.8561,19.8818,19.5991,19.7636,614600.0
2004-05-07 10:30:00,38.46,38.5,38.25,38.5,394900.0,19.7687,19.7893,19.6608,19.7893,394900.0
2004-05-07 11:00:00,38.51,38.54,38.38,38.42,382400.0,19.7944,19.8098,19.7276,19.7481,382400.0
2004-05-07 11:30:00,38.42,38.52,38.26,38.45,259000.0,19.7481,19.7995,19.6659,19.7636,259000.0
2004-05-07 12:00:00,38.45,38.45,38.33,38.34,200700.0,19.7636,19.7636,19.7019,19.707,200700.0
2004-05-07 12:30:00,38.35,38.51,38.32,38.46,181700.0,19.7122,19.7944,19.6967,19.7687,181700.0
2004-05-07 13:00:00,38.46,38.73,38.45,38.73,234800.0,19.7687,19.9075,19.7636,19.9075,234800.0
2004-05-07 13:30:00,38.73,38.73,38.29,38.35,361200.0,19.9075,19.9075,19.6813,19.7122,361200.0
2004-05-07 14:00:00,38.36,38.45,38.12,38.15,322700.0,19.7173,19.7636,19.5939,19.6094,322700.0
2004-05-07 14:30:00,38.15,38.21,37.96,38.04,350100.0,19.6094,19.6402,19.5117,19.5528,350100.0
2004-05-07 15:00:00,38.04,38.19,37.81,37.86,337100.0,19.5528,19.6299,19.4346,19.4603,337100.0
2004-05-07 15:30:00,37.85,37.87,37.61,37.61,442300.0,19.4552,19.4654,19.3318,19.3318,442300.0
2004-05-10 09:30:00,37.39,37.7,37.17,37.64,318800.0,19.2187,19.3781,19.1056,19.3472,318800.0
2004-05-10 10:00:00,37.65,38.13,37.5,38.11,339000.0,19.3524,19.5991,19.2753,19.5888,339000.0
2004-05-10 10:30:00,38.12,38.32,37.98,38.25,322100.0,19.5939,19.6967,19.522,19.6608,322100.0
2004-05-10 11:00:00,38.24,38.27,37.83,37.94,235200.0,19.6556,19.671,19.4449,19.5014,235200.0
2004-05-10 11:30:00,37.92,37.92,37.61,37.61,273300.0,19.4911,19.4911,19.3318,19.3318,273300.0
2004-05-10 12:00:00,37.61,37.74,37.53,37.72,198900.0,19.3318,19.3986,19.2907,19.3883,198900.0
2004-05-10 12:30:00,37.74,37.88,37.62,37.88,154800.0,19.3986,19.4706,19.3369,19.4706,154800.0
2004-05-10 13:00:00,37.89,37.89,37.68,37.73,93900.0,19.4757,19.4757,19.3678,19.3935,93900.0
2004-05-10 13:30:00,37.73,37.74,37.58,37.68,52800.0,19.3935,19.3986,19.3164,19.3678,52800.0
2004-05-10 14:00:00,37.65,37.7,37.57,37.7,92500.0,19.3524,19.3781,19.3112,19.3781,92500.0
2004-05-10 14:30:00,37.7,37.97,37.69,37.95,209700.0,19.3781,19.5168,19.3729,19.5066,209700.0
2004-05-10 15:00:00,37.94,38.05,37.91,37.99,388300.0,19.5014,19.558,19.486,19.5271,388300.0
2004-05-10 15:30:00,38.0,38.07,37.78,37.84,585600.0,19.5323,19.5682,19.4192,19.45,585600.0
2004-05-11 09:30:00,37.77,37.83,37.35,37.39,288600.0,19.414,19.4449,19.1982,19.2187,288600.0
2004-05-11 10:00:00,37.38,37.58,37.25,37.4,155100.0,19.2136,19.3164,19.1468,19.2239,155100.0
2004-05-11 10:30:00,37.4,37.67,37.36,37.5,313800.0,19.2239,19.3626,19.2033,19.2753,313800.0
2004-05-11 11:00:00,37.48,37.71,37.45,37.68,111900.0,19.265,19.3832,19.2496,19.3678,111900.0
2004-05-11 11:30:00,37.68,37.75,37.65,37.67,103800.0,19.3678,19.4038,19.3524,19.3626,103800.0
2004-05-11 12:00:00,37.67,37.69,37.59,37.59,50900.0,19.3626,19.3729,19.3215,19.3215,50900.0
2004-05-11 12:30:00,37.59,37.59,37.35,37.5,174900.0,19.3215,19.3215,19.1982,19.2753,174900.0
2004-05-11 13:00:00,37.49,37.61,37.49,37.55,117700.0,19.2701,19.3318,19.2701,19.301,117700.0
2004-05-11 13:30:00,37.55,37.58,37.45,37.46,80900.0,19.301,19.3164,19.2496,19.2547,80900.0
2004-05-11 14:00:00,37.45,37.69,37.45,37.56,84000.0,19.2496,19.3729,19.2496,19.3061,84000.0
2004-05-11 14:30:00,37.56,37.65,37.51,37.51,89300.0,19.3061,19.3524,19.2804,19.2804,89300.0
2004-05-11 15:00:00,37.5,37.69,37.5,37.64,129300.0,19.2753,19.3729,19.2753,19.3472,129300.0
2004-05-11 15:30:00,37.63,37.72,37.57,37.65,284200.0,19.3421,19.3883,19.3112,19.3524,284200.0
2004-05-12 09:30:00,37.26,37.58,37.22,37.37,174400.0,19.1519,19.3164,19.1313,19.2084,174400.0
2004-05-12 10:00:00,37.34,37.34,36.89,36.9,169700.0,19.193,19.193,18.9617,18.9668,169700.0
2004-05-12 10:30:00,36.9,36.99,36.84,36.93,326900.0,18.9668,19.0131,18.936,18.9823,326900.0
2004-05-12 11:00:00,36.93,37.05,36.82,36.93,191900.0,18.9823,19.0439,18.9257,18.9823,191900.0
2004-05-12 11:30:00,36.93,37.19,36.91,36.92,124100.0,18.9823,19.1159,18.972,18.9771,124100.0
2004-05-12 12:00:00,36.92,36.98,36.65,36.9,145600.0,18.9771,19.008,18.8383,18.9668,145600.0
2004-05-12 12:30:00,36.92,36.98,36.83,36.85,53800.0,18.9771,19.008,18.9309,18.9411,53800.0
2004-05-12 13:00:00,36.86,36.95,36.71,36.71,112900.0,18.9463,18.9925,18.8692,18.8692,112900.0
2004-05-12 13:30:00,36.73,36.92,36.5,36.54,118500.0,18.8795,18.9771,18.7612,18.7818,118500.0
2004-05-12 14:00:00,36.55,36.78,36.52,36.66,110100.0,18.7869,18.9052,18.7715,18.8435,110100.0
2004-05-12 14:30:00,36.68,36.89,36.61,36.82,127200.0,18.8538,18.9617,18.8178,18.9257,127200.0
2004-05-12 15:00:00,36.82,37.32,36.8,37.26,280900.0,18.9257,19.1827,18.9154,19.1519,280900.0
2004-05-12 15:30:00,37.26,37.53,37.06,37.45,547400.0,19.1519,19.2907,19.0491,19.2496,547400.0
2004-05-13 09:30:00,37.43,37.47,37.04,37.24,107200.0,19.2393,19.2598,19.0388,19.1416,107200.0
2004-05-13 10:00:00,37.23,37.44,37.1,37.39,80400.0,19.1365,19.2444,19.0697,19.2187,80400.0
2004-05-13 10:30:00,37.36,37.74,37.27,37.72,97000.0,19.2033,19.3986,19.157,19.3883,97000.0
2004-05-13 11:00:00,37.71,37.78,37.51,37.52,140100.0,19.3832,19.4192,19.2804,19.2855,140100.0
2004-05-13 11:30:00,37.54,37.75,37.45,37.63,60200.0,19.2958,19.4038,19.2496,19.3421,60200.0
2004-05-13 12:00:00,37.62,37.72,37.52,37.67,72800.0,19.3369,19.3883,19.2855,19.3626,72800.0
2004-05-13 12:30:00,37.68,37.87,37.68,37.74,70600.0,19.3678,19.4654,19.3678,19.3986,70600.0
2004-05-13 13:00:00,37.73,37.85,37.72,37.78,50400.0,19.3935,19.4552,19.3883,19.4192,50400.0
2004-05-13 13:30:00,37.77,37.77,37.55,37.56,110000.0,19.414,19.414,19.301,19.3061,110000.0
2004-05-13 14:00:00,37.55,37.66,37.36,37.58,242700.0,19.301,19.3575,19.2033,19.3164,242700.0
2004-05-13 14:30:00,37.57,37.76,37.55,37.61,106300.0,19.3112,19.4089,19.301,19.3318,106300.0
2004-05-13 15:00:00,37.6,37.77,37.58,37.7,109700.0,19.3267,19.414,19.3164,19.3781,109700.0
2004-05-13 15:30:00,37.7,37.74,37.49,37.65,153700.0,19.3781,19.3986,19.2701,19.3524,153700.0
2004-05-14 09:30:00,37.7,37.87,37.21,37.25,164100.0,19.3781,19.4654,19.1262,19.1468,164100.0
2004-05-14 10:00:00,37.25,37.38,37.0,37.24,156000.0,19.1468,19.2136,19.0182,19.1416,156000.0
2004-05-14 10:30:00,37.23,37.76,37.23,37.74,115700.0,19.1365,19.4089,19.1365,19.3986,115700.0
2004-05-14 11:00:00,37.74,37.87,37.65,37.66,75600.0,19.3986,19.4654,19.3524,19.3575,75600.0
2004-05-14 11:30:00,37.65,37.66,37.45,37.61,52500.0,19.3524,19.3575,19.2496,19.3318,52500.0
2004-05-14 12:00:00,37.62,37.77,37.57,37.72,75300.0,19.3369,19.414,19.3112,19.3883,75300.0
2004-05-14 12:30:00,37.72,37.84,37.68,37.83,50000.0,19.3883,19.45,19.3678,19.4449,50000.0
2004-05-14 13:00:00,37.82,38.06,37.8,37.82,76400.0,19.4397,19.5631,19.4295,19.4397,76400.0
2004-05-14 13:30:00,37.81,37.88,37.63,37.72,42600.0,19.4346,19.4706,19.3421,19.3883,42600.0
2004-05-14 14:00:00,37.73,38.1,37.69,37.78,99200.0,19.3935,19.5837,19.3729,19.4192,99200.0
2004-05-14 14:30:00,37.77,37.79,37.55,37.58,143400.0,19.414,19.4243,19.301,19.3164,143400.0
2004-05-14 15:00:00,37.57,37.6,37.42,37.55,94100.0,19.3112,19.3267,19.2341,19.301,94100.0
2004-05-14 15:30:00,37.54,37.58,37.41,37.45,126800.0,19.2958,19.3164,19.229,19.2496,126800.0
2004-05-17 09:30:00,37.5,37.59,37.0,37.07,212900.0,19.2753,19.3215,19.0182,19.0542,212900.0
2004-05-17 10:00:00,37.07,37.12,36.84,37.07,123300.0,19.0542,19.0799,18.936,19.0542,123300.0
2004-05-17 10:30:00,37.07,37.13,36.74,36.75,126400.0,19.0542,19.0851,18.8846,18.8897,126400.0
2004-05-17 11:00:00,36.75,36.76,36.55,36.63,220400.0,18.8897,18.8949,18.7869,18.8281,220400.0
2004-05-17 11:30:00,36.63,36.67,36.57,36.64,133500.0,18.8281,18.8486,18.7972,18.8332,133500.0
2004-05-17 12:00:00,36.65,36.67,36.27,36.37,347900.0,18.8383,18.8486,18.643,18.6944,347900.0
2004-05-17 12:30:00,36.38,36.44,36.1,36.22,218500.0,18.6996,18.7304,18.5556,18.6173,218500.0
2004-05-17 13:00:00,36.21,36.32,36.11,36.14,170300.0,18.6122,18.6687,18.5608,18.5762,170300.0
2004-05-17 13:30:00,36.14,36.29,36.1,36.24,129900.0,18.5762,18.6533,18.5556,18.6276,129900.0
2004-05-17 14:00:00,36.24,36.47,36.21,36.43,155100.0,18.6276,18.7458,18.6122,18.7253,155100.0
2004-05-17 14:30:00,36.45,36.45,36.25,36.42,133100.0,18.7355,18.7355,18.6327,18.7201,133100.0
2004-05-17 15:00:00,36.43,36.57,36.4,36.47,167400.0,18.7253,18.7972,18.7098,18.7458,167400.0
2004-05-17 15:30:00,36.48,36.55,36.33,36.42,314100.0,18.751,18.7869,18.6739,18.7201,314100.0
2004-05-18 09:30:00,36.88,36.9,36.6,36.62,182500.0,18.9566,18.9668,18.8126,18.8229,182500.0
2004-05-18 10:00:00,36.64,36.75,36.54,36.72,164900.0,18.8332,18.8897,18.7818,18.8743,164900.0
2004-05-18 10:30:00,36.72,37.06,36.72,37.05,190500.0,18.8743,19.0491,18.8743,19.0439,190500.0
2004-05-18 11:00:00,37.05,37.13,36.88,37.0,148700.0,19.0439,19.0851,18.9566,19.0182,148700.0
2004-05-18 11:30:00,36.98,37.0,36.86,36.94,102300.0,19.008,19.0182,18.9463,18.9874,102300.0
2004-05-18 12:00:00,36.94,37.05,36.94,36.95,89800.0,18.9874,19.0439,18.9874,18.9925,89800.0
2004-05-18 12:30:00,36.95,36.96,36.8,36.81,51800.0,18.9925,18.9977,18.9154,18.9206,51800.0
2004-05-18 13:00:00,36.82,36.94,36.78,36.88,146400.0,18.9257,18.9874,18.9052,18.9566,146400.0
2004-05-18 13:30:00,36.89,36.91,36.79,36.79,64400.0,18.9617,18.972,18.9103,18.9103,64400.0
2004-05-18 14:00:00,36.79,37.02,36.78,37.0,84900.0,18.9103,19.0285,18.9052,19.0182,84900.0
2004-05-18 14:30:00,36.99,37.01,36.94,36.95,83800.0,19.0131,19.0234,18.9874,18.9925,83800.0
2004-05-18 15:00:00,36.95,36.97,36.87,36.89,120000.0,18.9925,19.0028,18.9514,18.9617,120000.0
2004-05-18 15:30:00,36.89,36.96,36.78,36.84,310300.0,18.9617,18.9977,18.9052,18.936,310300.0
2004-05-19 09:30:00,37.0,37.02,36.62,36.71,266300.0,19.0182,19.0285,18.8229,18.8692,266300.0
2004-05-19 10:00:00,36.71,36.96,36.71,36.83,192500.0,18.8692,18.9977,18.8692,18.9309,192500.0
2004-05-19 10:30:00,36.84,36.96,36.79,36.84,91800.0,18.936,18.9977,18.9103,18.936,91800.0
2004-05-19 11:00:00,36.84,36.9,36.79,36.85,70300.0,18.936,18.9668,18.9103,18.9411,70300.0
2004-05-19 11:30:00,36.85,36.89,36.7,36.82,73600.0,18.9411,18.9617,18.864,18.9257,73600.0
2004-05-19 12:00:00,36.8,36.87,36.78,36.84,49800.0,18.9154,18.9514,18.9052,18.936,49800.0
2004-05-19 12:30:00,36.85,36.89,36.74,36.86,41500.0,18.9411,18.9617,18.8846,18.9463,41500.0
2004-05-19 13:00:00,36.85,36.87,36.8,36.83,75100.0,18.9411,18.9514,18.9154,18.9309,75100.0
2004-05-19 13:30:00,36.82,36.9,36.76,36.9,85000.0,18.9257,18.9668,18.8949,18.9668,85000.0
2004-05-19 14:00:00,36.9,36.96,36.76,36.77,212600.0,18.9668,18.9977,18.8949,18.9,212600.0
2004-05-19 14:30:00,36.77,36.9,36.64,36.87,177900.0,18.9,18.9668,18.8332,18.9514,177900.0
2004-05-19 15:00:00,36.87,36.9,36.74,36.76,165200.0,18.9514,18.9668,18.8846,18.8949,165200.0
2004-05-19 15:30:00,36.76,36.83,36.48,36.64,378100.0,18.8949,18.9309,18.751,18.8332,378100.0
2004-05-20 09:30:00,36.62,36.71,36.4,36.51,160800.0,18.8229,18.8692,18.7098,18.7664,160800.0
2004-05-20 10:00:00,36.49,36.53,36.3,36.48,132400.0,18.7561,18.7767,18.6584,18.751,132400.0
2004-05-20 10:30:00,36.48,36.56,36.4,36.5,151000.0,18.751,18.7921,18.7098,18.7612,151000.0
2004-05-20 11:00:00,36.53,36.55,36.21,36.26,148900.0,18.7767,18.7869,18.6122,18.6379,148900.0
2004-05-20 11:30:00,36.26,36.38,36.12,36.33,130800.0,18.6379,18.6996,18.5659,18.6739,130800.0
2004-05-20 12:00:00,36.33,36.33,35.98,35.98,207300.0,18.6739,18.6739,18.494,18.494,207300.0
2004-05-20 12:30:00,35.99,36.08,35.89,36.06,235200.0,18.4991,18.5454,18.4477,18.5351,235200.0
2004-05-20 13:00:00,36.06,36.2,36.06,36.2,168700.0,18.5351,18.607,18.5351,18.607,168700.0
2004-05-20 13:30:00,36.2,36.36,36.17,36.28,115200.0,18.607,18.6893,18.5916,18.6482,115200.0
2004-05-20 14:00:00,36.28,36.3,36.19,36.25,91500.0,18.6482,18.6584,18.6019,18.6327,91500.0
2004-05-20 14:30:00,36.24,36.28,36.1,36.24,94300.0,18.6276,18.6482,18.5556,18.6276,94300.0
2004-05-20 15:00:00,36.25,36.33,36.15,36.33,158500.0,18.6327,18.6739,18.5813,18.6739,158500.0
2004-05-20 15:30:00,36.32,37.16,36.16,36.21,292800.0,18.6687,19.1005,18.5865,18.6122,292800.0
2004-05-21 09:30:00,36.3,36.47,36.19,36.25,169800.0,18.6584,18.7458,18.6019,18.6327,169800.0
2004-05-21 10:00:00,36.25,36.32,36.12,36.12,83000.0,18.6327,18.6687,18.5659,18.5659,83000.0
2004-05-21 10:30:00,36.13,36.19,36.07,36.15,120400.0,18.5711,18.6019,18.5402,18.5813,120400.0
2004-05-21 11:00:00,36.15,36.21,36.1,36.2,107800.0,18.5813,18.6122,18.5556,18.607,107800.0
2004-05-21 11:30:00,36.2,36.25,36.18,36.21,101200.0,18.607,18.6327,18.5968,18.6122,101200.0
2004-05-21 12:00:00,36.2,36.3,36.17,36.28,97600.0,18.607,18.6584,18.5916,18.6482,97600.0
2004-05-21 12:30:00,36.29,36.32,36.23,36.28,89800.0,18.6533,18.6687,18.6225,18.6482,89800.0
2004-05-21 13:00:00,36.29,36.32,36.24,36.28,86100.0,18.6533,18.6687,18.6276,18.6482,86100.0
2004-05-21 13:30:00,36.28,36.28,36.16,36.27,145900.0,18.6482,18.6482,18.5865,18.643,145900.0
2004-05-21 14:00:00,36.27,36.27,36.08,36.16,57200.0,18.643,18.643,18.5454,18.5865,57200.0
2004-05-21 14:30:00,36.16,36.22,36.04,36.07,102300.0,18.5865,18.6173,18.5248,18.5402,102300.0
2004-05-21 15:00:00,36.06,36.19,36.0,36.17,108700.0,18.5351,18.6019,18.5042,18.5916,108700.0
2004-05-21 15:30:00,36.18,36.37,36.16,36.37,221600.0,18.5968,18.6944,18.5865,18.6944,221600.0
2004-05-24 09:30:00,36.5,36.58,36.33,36.5,133500.0,18.7612,18.8024,18.6739,18.7612,133500.0
2004-05-24 10:00:00,36.5,36.56,36.4,36.5,78700.0,18.7612,18.7921,18.7098,18.7612,78700.0
2004-05-24 10:30:00,36.48,36.58,36.48,36.55,56500.0,18.751,18.8024,18.751,18.7869,56500.0
2004-05-24 11:00:00,36.54,36.58,36.2,36.2,86800.0,18.7818,18.8024,18.607,18.607,86800.0
2004-05-24 11:30:00,36.22,36.23,35.98,36.05,93300.0,18.6173,18.6225,18.494,18.5299,93300.0
2004-05-24 12:00:00,36.06,36.14,36.0,36.07,69900.0,18.5351,18.5762,18.5042,18.5402,69900.0
2004-05-24 12:30:00,36.06,36.15,36.03,36.09,57400.0,18.5351,18.5813,18.5197,18.5505,57400.0
2004-05-24 13:00:00,36.09,36.26,36.09,36.23,26900.0,18.5505,18.6379,18.5505,18.6225,26900.0
2004-05-24 13:30:00,36.23,36.38,36.22,36.25,81100.0,18.6225,18.6996,18.6173,18.6327,81100.0
2004-05-24 14:00:00,36.26,36.3,36.11,36.13,80600.0,18.6379,18.6584,18.5608,18.5711,80600.0
2004-05-24 14:30:00,36.12,36.16,36.08,36.15,66300.0,18.5659,18.5865,18.5454,18.5813,66300.0
2004-05-24 15:00:00,36.15,36.22,36.1,36.17,95900.0,18.5813,18.6173,18.5556,18.5916,95900.0
2004-05-24 15:30:00,36.17,36.25,36.08,36.18,236300.0,18.5916,18.6327,18.5454,18.5968,236300.0
2004-05-25 09:30:00,36.24,36.43,36.05,36.34,268600.0,18.6276,18.7253,18.5299,18.679,268600.0
2004-05-25 10:00:00,36.34,36.5,36.33,36.47,166400.0,18.679,18.7612,18.6739,18.7458,166400.0
2004-05-25 10:30:00,36.47,36.5,36.42,36.42,155600.0,18.7458,18.7612,18.7201,18.7201,155600.0
2004-05-25 11:00:00,36.41,36.44,36.3,36.34,120200.0,18.715,18.7304,18.6584,18.679,120200.0
2004-05-25 11:30:00,36.34,36.47,36.32,36.41,87500.0,18.679,18.7458,18.6687,18.715,87500.0
2004-05-25 12:00:00,36.43,36.48,36.36,36.44,161200.0,18.7253,18.751,18.6893,18.7304,161200.0
2004-05-25 12:30:00,36.43,36.63,36.43,36.63,201800.0,18.7253,18.8281,18.7253,18.8281,201800.0
2004-05-25 13:00:00,36.62,36.67,36.54,36.6,138700.0,18.8229,18.8486,18.7818,18.8126,138700.0
2004-05-25 13:30:00,36.6,36.9,36.58,36.85,261700.0,18.8126,18.9668,18.8024,18.9411,261700.0
2004-05-25 14:00:00,36.84,37.0,36.82,37.0,231100.0,18.936,19.0182,18.9257,19.0182,231100.0
2004-05-25 14:30:00,36.98,36.99,36.89,36.99,128000.0,19.008,19.0131,18.9617,19.0131,128000.0
2004-05-25 15:00:00,36.97,37.15,36.97,37.1,138700.0,19.0028,19.0954,19.0028,19.0697,138700.0
2004-05-25 15:30:00,37.11,37.37,37.1,37.18,333800.0,19.0748,19.2084,19.0697,19.1108,333800.0
2004-05-26 09:30:00,37.02,37.04,36.75,36.86,113400.0,19.0285,19.0388,18.8897,18.9463,113400.0
2004-05-26 10:00:00,36.88,37.14,36.84,37.12,69600.0,18.9566,19.0902,18.936,19.0799,69600.0
2004-05-26 10:30:00,37.12,37.3,37.02,37.3,75300.0,19.0799,19.1725,19.0285,19.1725,75300.0
2004-05-26 11:00:00,37.27,37.31,37.05,37.05,58500.0,19.157,19.1776,19.0439,19.0439,58500.0
2004-05-26 11:30:00,37.06,37.3,36.97,37.28,73300.0,19.0491,19.1725,19.0028,19.1622,73300.0
2004-05-26 12:00:00,37.26,37.37,37.2,37.35,41000.0,19.1519,19.2084,19.1211,19.1982,41000.0
2004-05-26 12:30:00,37.35,37.42,37.31,37.4,37600.0,19.1982,19.2341,19.1776,19.2239,37600.0
2004-05-26 13:00:00,37.39,37.4,37.22,37.32,42700.0,19.2187,19.2239,19.1313,19.1827,42700.0
2004-05-26 13:30:00,37.32,37.43,37.31,37.34,84800.0,19.1827,19.2393,19.1776,19.193,84800.0
2004-05-26 14:00:00,37.36,37.39,37.22,37.37,68900.0,19.2033,19.2187,19.1313,19.2084,68900.0
2004-05-26 14:30:00,37.36,37.52,37.36,37.51,142400.0,19.2033,19.2855,19.2033,19.2804,142400.0
2004-05-26 15:00:00,37.49,37.51,37.27,37.27,104800.0,19.2701,19.2804,19.157,19.157,104800.0
2004-05-26 15:30:00,37.27,37.45,37.27,37.36,252500.0,19.157,19.2496,19.157,19.2033,252500.0
2004-05-27 09:30:00,37.67,37.7,37.15,37.33,167600.0,19.3626,19.3781,19.0954,19.1879,167600.0
2004-05-27 10:00:00,37.33,37.49,37.27,37.47,124000.0,19.1879,19.2701,19.157,19.2598,124000.0
2004-05-27 10:30:00,37.47,37.75,37.47,37.75,108800.0,19.2598,19.4038,19.2598,19.4038,108800.0
2004-05-27 11:00:00,37.73,37.82,37.47,37.62,140500.0,19.3935,19.4397,19.2598,19.3369,140500.0
2004-05-27 11:30:00,37.62,37.76,37.56,37.74,99000.0,19.3369,19.4089,19.3061,19.3986,99000.0
2004-05-27 12:00:00,37.74,37.8,37.63,37.76,105400.0,19.3986,19.4295,19.3421,19.4089,105400.0
2004-05-27 12:30:00,37.76,37.8,37.55,37.57,74700.0,19.4089,19.4295,19.301,19.3112,74700.0
2004-05-27 13:00:00,37.57,37.7,37.53,37.61,52600.0,19.3112,19.3781,19.2907,19.3318,52600.0
2004-05-27 13:30:00,37.6,37.75,37.59,37.68,76000.0,19.3267,19.4038,19.3215,19.3678,76000.0
2004-05-27 14:00:00,37.69,37.8,37.67,37.77,72800.0,19.3729,19.4295,19.3626,19.414,72800.0
2004-05-27 14:30:00,37.76,37.96,37.76,37.93,163900.0,19.4089,19.5117,19.4089,19.4963,163900.0
2004-05-27 15:00:00,37.91,37.93,37.57,37.85,133500.0,19.486,19.4963,19.3112,19.4552,133500.0
2004-05-27 15:30:00,37.84,37.96,37.8,37.91,219400.0,19.45,19.5117,19.4295,19.486,219400.0
2004-05-28 09:30:00,37.86,37.96,37.58,37.7,127700.0,19.4603,19.5117,19.3164,19.3781,127700.0
2004-05-28 10:00:00,37.69,37.78,37.55,37.61,69500.0,19.3729,19.4192,19.301,19.3318,69500.0
2004-05-28 10:30:00,37.62,37.71,37.57,37.67,43400.0,19.3369,19.3832,19.3112,19.3626,43400.0
2004-05-28 11:00:00,37.67,37.77,37.66,37.68,39300.0,19.3626,19.414,19.3575,19.3678,39300.0
2004-05-28 11:30:00,37.69,37.71,37.62,37.66,43800.0,19.3729,19.3832,19.3369,19.3575,43800.0
2004-05-28 12:00:00,37.65,37.71,37.64,37.67,34400.0,19.3524,19.3832,19.3472,19.3626,34400.0
2004-05-28 12:30:00,37.67,37.73,37.65,37.72,43200.0,19.3626,19.3935,19.3524,19.3883,43200.0
2004-05-28 13:00:00,37.73,37.78,37.71,37.72,35800.0,19.3935,19.4192,19.3832,19.3883,35800.0
2004-05-28 13:30:00,37.74,37.75,37.65,37.68,38400.0,19.3986,19.4038,19.3524,19.3678,38400.0
2004-05-28 14:00:00,37.68,37.7,37.64,37.66,51100.0,19.3678,19.3781,19.3472,19.3575,51100.0
2004-05-28 14:30:00,37.66,37.7,37.65,37.67,46000.0,19.3575,19.3781,19.3524,19.3626,46000.0
2004-05-28 15:00:00,37.68,37.74,37.65,37.71,49000.0,19.3678,19.3986,19.3524,19.3832,49000.0
2004-05-28 15:30:00,37.7,37.73,37.62,37.67,115600.0,19.3781,19.3935,19.3369,19.3626,115600.0
2004-06-01 09:30:00,37.36,37.59,37.2,37.58,152200.0,19.2033,19.3215,19.1211,19.3164,152200.0
2004-06-01 10:00:00,37.58,37.72,37.38,37.41,96700.0,19.3164,19.3883,19.2136,19.229,96700.0
2004-06-01 10:30:00,37.41,37.6,37.4,37.6,80000.0,19.229,19.3267,19.2239,19.3267,80000.0
2004-06-01 11:00:00,37.59,37.61,37.4,37.41,84900.0,19.3215,19.3318,19.2239,19.229,84900.0
2004-06-01 11:30:00,37.43,37.66,37.4,37.61,105600.0,19.2393,19.3575,19.2239,19.3318,105600.0
2004-06-01 12:00:00,37.62,37.81,37.62,37.8,122700.0,19.3369,19.4346,19.3369,19.4295,122700.0
2004-06-01 12:30:00,37.8,37.95,37.8,37.85,109500.0,19.4295,19.5066,19.4295,19.4552,109500.0
2004-06-01 13:00:00,37.85,38.01,37.85,37.97,106300.0,19.4552,19.5374,19.4552,19.5168,106300.0
2004-06-01 13:30:00,37.97,37.99,37.92,37.95,55800.0,19.5168,19.5271,19.4911,19.5066,55800.0
2004-06-01 14:00:00,37.95,37.98,37.76,37.78,91800.0,19.5066,19.522,19.4089,19.4192,91800.0
2004-06-01 14:30:00,37.77,37.78,37.65,37.76,102400.0,19.414,19.4192,19.3524,19.4089,102400.0
2004-06-01 15:00:00,37.72,37.95,37.72,37.92,261900.0,19.3883,19.5066,19.3883,19.4911,261900.0
2004-06-01 15:30:00,37.92,38.19,37.9,38.07,334600.0,19.4911,19.6299,19.4809,19.5682,334600.0
2004-06-02 09:30:00,38.0,38.24,37.9,37.91,148100.0,19.5323,19.6556,19.4809,19.486,148100.0
2004-06-02 10:00:00,37.93,38.08,37.9,38.06,79600.0,19.4963,19.5734,19.4809,19.5631,79600.0
2004-06-02 10:30:00,38.04,38.12,37.88,37.95,142700.0,19.5528,19.5939,19.4706,19.5066,142700.0
2004-06-02 11:00:00,37.94,37.98,37.9,37.93,44100.0,19.5014,19.522,19.4809,19.4963,44100.0
2004-06-02 11:30:00,37.93,38.06,37.91,38.05,63100.0,19.4963,19.5631,19.486,19.558,63100.0
2004-06-02 12:00:00,38.03,38.21,38.0,38.16,67100.0,19.5477,19.6402,19.5323,19.6145,67100.0
2004-06-02 12:30:00,38.16,38.24,38.13,38.14,71300.0,19.6145,19.6556,19.5991,19.6042,71300.0
2004-06-02 13:00:00,38.16,38.25,38.14,38.23,77900.0,19.6145,19.6608,19.6042,19.6505,77900.0
2004-06-02 13:30:00,38.25,38.28,38.2,38.28,62700.0,19.6608,19.6762,19.6351,19.6762,62700.0
2004-06-02 14:00:00,38.27,38.5,38.16,38.49,126400.0,19.671,19.7893,19.6145,19.7841,126400.0
2004-06-02 14:30:00,38.49,38.55,38.43,38.44,154600.0,19.7841,19.815,19.7533,19.7584,154600.0
2004-06-02 15:00:00,38.44,38.56,38.43,38.5,163400.0,19.7584,19.8201,19.7533,19.7893,163400.0
2004-06-02 15:30:00,38.5,38.5,38.3,38.37,215200.0,19.7893,19.7893,19.6865,19.7224,215200.0
2004-06-03 09:30:00,38.19,38.41,38.07,38.15,104400.0,19.6299,19.743,19.5682,19.6094,104400.0
2004-06-03 10:00:00,38.15,38.31,38.05,38.3,94300.0,19.6094,19.6916,19.558,19.6865,94300.0
2004-06-03 10:30:00,38.29,38.49,38.1,38.23,104100.0,19.6813,19.7841,19.5837,19.6505,104100.0
2004-06-03 11:00:00,38.24,38.41,38.19,38.36,112000.0,19.6556,19.743,19.6299,19.7173,112000.0
2004-06-03 11:30:00,38.36,38.58,38.36,38.51,102200.0,19.7173,19.8304,19.7173,19.7944,102200.0
2004-06-03 12:00:00,38.51,38.68,38.47,38.67,82300.0,19.7944,19.8818,19.7738,19.8766,82300.0
2004-06-03 12:30:00,38.67,38.79,38.67,38.69,115300.0,19.8766,19.9383,19.8766,19.8869,115300.0
2004-06-03 13:00:00,38.69,38.71,38.59,38.59,59400.0,19.8869,19.8972,19.8355,19.8355,59400.0
2004-06-03 13:30:00,38.59,38.65,38.51,38.54,85000.0,19.8355,19.8664,19.7944,19.8098,85000.0
2004-06-03 14:00:00,38.54,38.55,38.45,38.48,95500.0,19.8098,19.815,19.7636,19.779,95500.0
2004-06-03 14:30:00,38.47,38.5,38.42,38.45,94200.0,19.7738,19.7893,19.7481,19.7636,94200.0
2004-06-03 15:00:00,38.46,38.53,38.32,38.32,76700.0,19.7687,19.8047,19.6967,19.6967,76700.0
2004-06-03 15:30:00,38.32,38.33,38.1,38.15,212900.0,19.6967,19.7019,19.5837,19.6094,212900.0
2004-06-04 09:30:00,38.42,38.42,38.1,38.14,159600.0,19.7481,19.7481,19.5837,19.6042,159600.0
2004-06-04 10:00:00,38.13,38.3,38.01,38.17,149000.0,19.5991,19.6865,19.5374,19.6196,149000.0
2004-06-04 10:30:00,38.16,38.2,38.03,38.03,98000.0,19.6145,19.6351,19.5477,19.5477,98000.0
2004-06-04 11:00:00,38.03,38.11,38.0,38.0,65900.0,19.5477,19.5888,19.5323,19.5323,65900.0
2004-06-04 11:30:00,37.99,38.07,37.92,38.03,77100.0,19.5271,19.5682,19.4911,19.5477,77100.0
2004-06-04 12:00:00,38.03,38.1,37.98,38.07,50300.0,19.5477,19.5837,19.522,19.5682,50300.0
2004-06-04 12:30:00,38.08,38.32,38.08,38.28,122900.0,19.5734,19.6967,19.5734,19.6762,122900.0
2004-06-04 13:00:00,38.28,38.31,38.19,38.27,56900.0,19.6762,19.6916,19.6299,19.671,56900.0
2004-06-04 13:30:00,38.27,38.27,38.13,38.15,79600.0,19.671,19.671,19.5991,19.6094,79600.0
2004-06-04 14:00:00,38.15,38.15,37.97,37.97,57000.0,19.6094,19.6094,19.5168,19.5168,57000.0
2004-06-04 14:30:00,37.97,38.0,37.93,37.98,65200.0,19.5168,19.5323,19.4963,19.522,65200.0
2004-06-04 15:00:00,37.98,38.05,37.92,38.02,99100.0,19.522,19.558,19.4911,19.5425,99100.0
2004-06-04 15:30:00,38.01,38.02,37.71,37.91,250300.0,19.5374,19.5425,19.3832,19.486,250300.0
2004-06-07 09:30:00,38.09,38.11,37.85,37.95,115400.0,19.5785,19.5888,19.4552,19.5066,115400.0
2004-06-07 10:00:00,37.92,37.98,37.82,37.96,51400.0,19.4911,19.522,19.4397,19.5117,51400.0
2004-06-07 10:30:00,37.95,38.0,37.84,37.95,47200.0,19.5066,19.5323,19.45,19.5066,47200.0
2004-06-07 11:00:00,37.95,38.25,37.93,38.2,93800.0,19.5066,19.6608,19.4963,19.6351,93800.0
2004-06-07 11:30:00,38.2,38.3,38.16,38.17,54600.0,19.6351,19.6865,19.6145,19.6196,54600.0
2004-06-07 12:00:00,38.17,38.31,38.17,38.25,43200.0,19.6196,19.6916,19.6196,19.6608,43200.0
2004-06-07 12:30:00,38.26,38.28,38.1,38.16,43600.0,19.6659,19.6762,19.5837,19.6145,43600.0
2004-06-07 13:00:00,38.16,38.26,38.12,38.16,40000.0,19.6145,19.6659,19.5939,19.6145,40000.0
2004-06-07 13:30:00,38.16,38.3,38.16,38.28,28800.0,19.6145,19.6865,19.6145,19.6762,28800.0
2004-06-07 14:00:00,38.28,38.3,38.22,38.27,23700.0,19.6762,19.6865,19.6453,19.671,23700.0
2004-06-07 14:30:00,38.27,38.33,38.24,38.33,87200.0,19.671,19.7019,19.6556,19.7019,87200.0
2004-06-07 15:00:00,38.3,38.45,38.27,38.44,83500.0,19.6865,19.7636,19.671,19.7584,83500.0
2004-06-07 15:30:00,38.44,38.59,38.42,38.54,192700.0,19.7584,19.8355,19.7481,19.8098,192700.0
2004-06-08 09:30:00,38.68,38.7,38.4,38.43,145200.0,19.8818,19.8921,19.7379,19.7533,145200.0
2004-06-08 10:00:00,38.41,38.48,38.33,38.36,95700.0,19.743,19.779,19.7019,19.7173,95700.0
2004-06-08 10:30:00,38.36,38.5,38.25,38.44,81900.0,19.7173,19.7893,19.6608,19.7584,81900.0
2004-06-08 11:00:00,38.43,38.62,38.42,38.52,132000.0,19.7533,19.8509,19.7481,19.7995,132000.0
2004-06-08 11:30:00,38.52,38.75,38.5,38.7,102900.0,19.7995,19.9178,19.7893,19.8921,102900.0
2004-06-08 12:00:00,38.7,38.76,38.6,38.67,94300.0,19.8921,19.9229,19.8407,19.8766,94300.0
2004-06-08 12:30:00,38.67,38.67,38.56,38.64,79100.0,19.8766,19.8766,19.8201,19.8612,79100.0
2004-06-08 13:00:00,38.64,38.72,38.64,38.66,65300.0,19.8612,19.9023,19.8612,19.8715,65300.0
2004-06-08 13:30:00,38.66,38.86,38.61,38.75,118700.0,19.8715,19.9743,19.8458,19.9178,118700.0
2004-06-08 14:00:00,38.76,38.8,38.65,38.8,61800.0,19.9229,19.9435,19.8664,19.9435,61800.0
2004-06-08 14:30:00,38.81,38.88,38.75,38.79,101400.0,19.9486,19.9846,19.9178,19.9383,101400.0
2004-06-08 15:00:00,38.77,38.8,38.61,38.63,140600.0,19.928,19.9435,19.8458,19.8561,140600.0
2004-06-08 15:30:00,38.62,38.87,38.58,38.84,360700.0,19.8509,19.9794,19.8304,19.964,360700.0
2004-06-09 09:30:00,38.63,38.76,38.49,38.5,221700.0,19.8561,19.9229,19.7841,19.7893,221700.0
2004-06-09 10:00:00,38.54,38.64,38.44,38.45,75000.0,19.8098,19.8612,19.7584,19.7636,75000.0
2004-06-09 10:30:00,38.45,38.55,38.43,38.53,58900.0,19.7636,19.815,19.7533,19.8047,58900.0
2004-06-09 11:00:00,38.55,38.57,38.45,38.47,89000.0,19.815,19.8252,19.7636,19.7738,89000.0
2004-06-09 11:30:00,38.48,38.5,38.45,38.5,55700.0,19.779,19.7893,19.7636,19.7893,55700.0
2004-06-09 12:00:00,38.5,38.52,38.36,38.49,71500.0,19.7893,19.7995,19.7173,19.7841,71500.0
2004-06-09 12:30:00,38.49,38.58,38.42,38.53,55300.0,19.7841,19.8304,19.7481,19.8047,55300.0
2004-06-09 13:00:00,38.53,38.54,38.43,38.48,45900.0,19.8047,19.8098,19.7533,19.779,45900.0
2004-06-09 13:30:00,38.49,38.49,38.23,38.25,115400.0,19.7841,19.7841,19.6505,19.6608,115400.0
2004-06-09 14:00:00,38.25,38.35,38.18,38.35,101300.0,19.6608,19.7122,19.6248,19.7122,101300.0
2004-06-09 14:30:00,38.35,38.46,38.34,38.4,70800.0,19.7122,19.7687,19.707,19.7379,70800.0
2004-06-09 15:00:00,38.37,38.49,38.27,38.36,144500.0,19.7224,19.7841,19.671,19.7173,144500.0
2004-06-09 15:30:00,38.36,38.41,38.28,38.3,116400.0,19.7173,19.743,19.6762,19.6865,116400.0
2004-06-10 09:30:00,38.4,38.52,38.25,38.3,122600.0,19.7379,19.7995,19.6608,19.6865,122600.0
2004-06-10 10:00:00,38.3,38.33,38.19,38.2,89800.0,19.6865,19.7019,19.6299,19.6351,89800.0
2004-06-10 10:30:00,38.21,38.27,38.19,38.25,48600.0,19.6402,19.671,19.6299,19.6608,48600.0
2004-06-10 11:00:00,38.25,38.26,38.2,38.21,46500.0,19.6608,19.6659,19.6351,19.6402,46500.0
2004-06-10 11:30:00,38.21,38.27,38.21,38.24,39100.0,19.6402,19.671,19.6402,19.6556,39100.0
2004-06-10 12:00:00,38.25,38.25,38.0,38.04,83300.0,19.6608,19.6608,19.5323,19.5528,83300.0
2004-06-10 12:30:00,38.04,38.07,38.04,38.06,26200.0,19.5528,19.5682,19.5528,19.5631,26200.0
2004-06-10 13:00:00,38.06,38.09,38.05,38.09,52400.0,19.5631,19.5785,19.558,19.5785,52400.0
2004-06-10 13:30:00,38.07,38.17,38.05,38.16,74800.0,19.5682,19.6196,19.558,19.6145,74800.0
2004-06-10 14:00:00,38.17,38.31,38.17,38.31,54200.0,19.6196,19.6916,19.6196,19.6916,54200.0
2004-06-10 14:30:00,38.29,38.31,38.23,38.25,41200.0,19.6813,19.6916,19.6505,19.6608,41200.0
2004-06-10 15:00:00,38.24,38.27,38.16,38.17,95500.0,19.6556,19.671,19.6145,19.6196,95500.0
2004-06-10 15:30:00,38.17,38.27,38.03,38.26,317500.0,19.6196,19.671,19.5477,19.6659,317500.0
2004-06-14 09:30:00,38.07,38.07,37.6,37.64,204900.0,19.5682,19.5682,19.3267,19.3472,204900.0
2004-06-14 10:00:00,37.64,37.7,37.44,37.58,174600.0,19.3472,19.3781,19.2444,19.3164,174600.0
2004-06-14 10:30:00,37.59,37.61,37.36,37.38,85000.0,19.3215,19.3318,19.2033,19.2136,85000.0
2004-06-14 11:00:00,37.38,37.58,37.38,37.55,73500.0,19.2136,19.3164,19.2136,19.301,73500.0
2004-06-14 11:30:00,37.57,37.65,37.51,37.54,52600.0,19.3112,19.3524,19.2804,19.2958,52600.0
2004-06-14 12:00:00,37.53,37.55,37.38,37.4,69800.0,19.2907,19.301,19.2136,19.2239,69800.0
2004-06-14 12:30:00,37.39,37.43,37.35,37.43,71500.0,19.2187,19.2393,19.1982,19.2393,71500.0
2004-06-14 13:00:00,37.41,37.52,37.41,37.45,60700.0,19.229,19.2855,19.229,19.2496,60700.0
2004-06-14 13:30:00,37.45,37.67,37.45,37.66,64300.0,19.2496,19.3626,19.2496,19.3575,64300.0
2004-06-14 14:00:00,37.67,37.76,37.64,37.65,63000.0,19.3626,19.4089,19.3472,19.3524,63000.0
2004-06-14 14:30:00,37.65,37.65,37.51,37.57,62600.0,19.3524,19.3524,19.2804,19.3112,62600.0
2004-06-14 15:00:00,37.58,37.63,37.51,37.62,76000.0,19.3164,19.3421,19.2804,19.3369,76000.0
2004-06-14 15:30:00,37.63,37.63,37.49,37.59,182600.0,19.3421,19.3421,19.2701,19.3215,182600.0
2004-06-15 09:30:00,37.82,37.93,37.72,37.85,169000.0,19.4397,19.4963,19.3883,19.4552,169000.0
2004-06-15 10:00:00,37.86,37.91,37.78,37.9,107900.0,19.4603,19.486,19.4192,19.4809,107900.0
2004-06-15 10:30:00,37.89,37.9,37.76,37.78,75700.0,19.4757,19.4809,19.4089,19.4192,75700.0
2004-06-15 11:00:00,37.77,37.85,37.66,37.85,114800.0,19.414,19.4552,19.3575,19.4552,114800.0
2004-06-15 11:30:00,37.83,37.85,37.74,37.81,82700.0,19.4449,19.4552,19.3986,19.4346,82700.0
2004-06-15 12:00:00,37.82,37.9,37.82,37.9,42700.0,19.4397,19.4809,19.4397,19.4809,42700.0
2004-06-15 12:30:00,37.9,38.15,37.89,38.12,117300.0,19.4809,19.6094,19.4757,19.5939,117300.0
2004-06-15 13:00:00,38.12,38.13,37.98,38.03,69000.0,19.5939,19.5991,19.522,19.5477,69000.0
2004-06-15 13:30:00,38.04,38.14,38.01,38.14,63700.0,19.5528,19.6042,19.5374,19.6042,63700.0
2004-06-15 14:00:00,38.14,38.16,38.05,38.08,59000.0,19.6042,19.6145,19.558,19.5734,59000.0
2004-06-15 14:30:00,38.08,38.16,38.07,38.14,127500.0,19.5734,19.6145,19.5682,19.6042,127500.0
2004-06-15 15:00:00,38.14,38.19,37.98,38.06,134100.0,19.6042,19.6299,19.522,19.5631,134100.0
2004-06-15 15:30:00,38.05,38.06,37.9,38.03,245500.0,19.558,19.5631,19.4809,19.5477,245500.0
2004-06-16 09:30:00,37.89,38.12,37.86,38.07,99800.0,19.4757,19.5939,19.4603,19.5682,99800.0
2004-06-16 10:00:00,38.07,38.3,38.02,38.25,116600.0,19.5682,19.6865,19.5425,19.6608,116600.0
2004-06-16 10:30:00,38.25,38.26,38.03,38.2,167300.0,19.6608,19.6659,19.5477,19.6351,167300.0
2004-06-16 11:00:00,38.2,38.21,38.12,38.14,36200.0,19.6351,19.6402,19.5939,19.6042,36200.0
2004-06-16 11:30:00,38.14,38.19,38.07,38.09,107300.0,19.6042,19.6299,19.5682,19.5785,107300.0
2004-06-16 12:00:00,38.09,38.09,37.96,38.03,52500.0,19.5785,19.5785,19.5117,19.5477,52500.0
2004-06-16 12:30:00,38.05,38.1,37.99,38.08,75200.0,19.558,19.5837,19.5271,19.5734,75200.0
2004-06-16 13:00:00,38.08,38.1,37.98,38.02,38900.0,19.5734,19.5837,19.522,19.5425,38900.0
2004-06-16 13:30:00,38.03,38.08,38.03,38.04,28600.0,19.5477,19.5734,19.5477,19.5528,28600.0
2004-06-16 14:00:00,38.04,38.17,38.04,38.14,57600.0,19.5528,19.6196,19.5528,19.6042,57600.0
2004-06-16 14:30:00,38.14,38.2,38.13,38.2,50900.0,19.6042,19.6351,19.5991,19.6351,50900.0
2004-06-16 15:00:00,38.19,38.26,38.17,38.22,71100.0,19.6299,19.6659,19.6196,19.6453,71100.0
2004-06-16 15:30:00,38.22,38.23,38.08,38.08,145200.0,19.6453,19.6505,19.5734,19.5734,145200.0
2004-06-17 09:30:00,38.14,38.15,37.56,37.61,186400.0,19.6042,19.6094,19.3061,19.3318,186400.0
2004-06-17 10:00:00,37.61,37.68,37.36,37.36,200700.0,19.3318,19.3678,19.2033,19.2033,200700.0
2004-06-17 10:30:00,37.36,37.46,37.33,37.45,121600.0,19.2033,19.2547,19.1879,19.2496,121600.0
2004-06-17 11:00:00,37.43,37.5,37.4,37.45,68900.0,19.2393,19.2753,19.2239,19.2496,68900.0
2004-06-17 11:30:00,37.43,37.49,37.41,37.44,86400.0,19.2393,19.2701,19.229,19.2444,86400.0
2004-06-17 12:00:00,37.43,37.44,37.35,37.36,65400.0,19.2393,19.2444,19.1982,19.2033,65400.0
2004-06-17 12:30:00,37.36,37.48,37.33,37.44,62800.0,19.2033,19.265,19.1879,19.2444,62800.0
2004-06-17 13:00:00,37.44,37.45,37.38,37.44,47800.0,19.2444,19.2496,19.2136,19.2444,47800.0
2004-06-17 13:30:00,37.45,37.49,37.4,37.42,55200.0,19.2496,19.2701,19.2239,19.2341,55200.0
2004-06-17 14:00:00,37.41,37.45,37.4,37.4,42000.0,19.229,19.2496,19.2239,19.2239,42000.0
2004-06-17 14:30:00,37.4,37.47,37.39,37.42,63600.0,19.2239,19.2598,19.2187,19.2341,63600.0
2004-06-17 15:00:00,37.41,37.42,37.33,37.34,152600.0,19.229,19.2341,19.1879,19.193,152600.0
2004-06-17 15:30:00,37.35,37.39,37.29,37.37,368000.0,19.1982,19.2187,19.1673,19.2084,368000.0
2004-06-18 09:30:00,37.23,37.63,37.02,37.59,354400.0,19.1365,19.3421,19.0285,19.3215,354400.0
2004-06-18 10:00:00,37.59,37.9,37.57,37.9,339100.0,19.3215,19.4809,19.3112,19.4809,339100.0
2004-06-18 10:30:00,37.9,38.08,37.89,38.06,175100.0,19.4809,19.5734,19.4757,19.5631,175100.0
2004-06-18 11:00:00,38.06,38.26,38.06,38.24,120600.0,19.5631,19.6659,19.5631,19.6556,120600.0
2004-06-18 11:30:00,38.24,38.26,38.16,38.2,74900.0,19.6556,19.6659,19.6145,19.6351,74900.0
2004-06-18 12:00:00,38.19,38.2,38.08,38.2,77100.0,19.6299,19.6351,19.5734,19.6351,77100.0
2004-06-18 12:30:00,38.2,38.4,38.2,38.37,111400.0,19.6351,19.7379,19.6351,19.7224,111400.0
2004-06-18 13:00:00,38.37,38.38,38.16,38.25,88100.0,19.7224,19.7276,19.6145,19.6608,88100.0
2004-06-18 13:30:00,38.26,38.3,38.19,38.24,39400.0,19.6659,19.6865,19.6299,19.6556,39400.0
2004-06-18 14:00:00,38.24,38.24,38.1,38.13,92800.0,19.6556,19.6556,19.5837,19.5991,92800.0
2004-06-18 14:30:00,38.12,38.12,37.8,37.86,131800.0,19.5939,19.5939,19.4295,19.4603,131800.0
2004-06-18 15:00:00,37.86,37.92,37.83,37.89,61700.0,19.4603,19.4911,19.4449,19.4757,61700.0
2004-06-18 15:30:00,37.88,37.98,37.65,37.67,226700.0,19.4706,19.522,19.3524,19.3626,226700.0
2004-06-21 09:30:00,37.67,37.7,36.9,36.95,522200.0,19.3626,19.3781,18.9668,18.9925,522200.0
2004-06-21 10:00:00,36.96,37.05,36.63,36.72,378300.0,18.9977,19.0439,18.8281,18.8743,378300.0
2004-06-21 10:30:00,36.73,36.84,36.65,36.81,174500.0,18.8795,18.936,18.8383,18.9206,174500.0
2004-06-21 11:00:00,36.84,37.01,36.77,36.9,227000.0,18.936,19.0234,18.9,18.9668,227000.0
2004-06-21 11:30:00,36.9,36.97,36.75,36.75,92200.0,18.9668,19.0028,18.8897,18.8897,92200.0
2004-06-21 12:00:00,36.77,36.78,36.54,36.54,373100.0,18.9,18.9052,18.7818,18.7818,373100.0
2004-06-21 12:30:00,36.53,36.59,36.48,36.53,188400.0,18.7767,18.8075,18.751,18.7767,188400.0
2004-06-21 13:00:00,36.54,36.7,36.5,36.64,136600.0,18.7818,18.864,18.7612,18.8332,136600.0
2004-06-21 13:30:00,36.64,36.66,36.55,36.65,89700.0,18.8332,18.8435,18.7869,18.8383,89700.0
2004-06-21 14:00:00,36.63,36.87,36.63,36.84,171200.0,18.8281,18.9514,18.8281,18.936,171200.0
2004-06-21 14:30:00,36.83,36.88,36.74,36.8,133400.0,18.9309,18.9566,18.8846,18.9154,133400.0
2004-06-21 15:00:00,36.81,37.07,36.78,36.85,226200.0,18.9206,19.0542,18.9052,18.9411,226200.0
2004-06-21 15:30:00,36.85,37.02,36.79,36.81,311900.0,18.9411,19.0285,18.9103,18.9206,311900.0
2004-06-22 09:30:00,36.88,36.91,36.51,36.78,204700.0,18.9566,18.972,18.7664,18.9052,204700.0
2004-06-22 10:00:00,36.78,37.05,36.78,36.98,192300.0,18.9052,19.0439,18.9052,19.008,192300.0
2004-06-22 10:30:00,36.98,37.07,36.85,36.86,107000.0,19.008,19.0542,18.9411,18.9463,107000.0
2004-06-22 11:00:00,36.84,36.99,36.8,36.92,126900.0,18.936,19.0131,18.9154,18.9771,126900.0
2004-06-22 11:30:00,36.92,36.93,36.69,36.76,104900.0,18.9771,18.9823,18.8589,18.8949,104900.0
2004-06-22 12:00:00,36.76,36.9,36.76,36.81,68100.0,18.8949,18.9668,18.8949,18.9206,68100.0
2004-06-22 12:30:00,36.81,36.96,36.81,36.84,102700.0,18.9206,18.9977,18.9206,18.936,102700.0
2004-06-22 13:00:00,36.84,36.85,36.79,36.84,51900.0,18.936,18.9411,18.9103,18.936,51900.0
2004-06-22 13:30:00,36.85,36.9,36.78,36.85,115800.0,18.9411,18.9668,18.9052,18.9411,115800.0
2004-06-22 14:00:00,36.85,37.01,36.85,37.01,467900.0,18.9411,19.0234,18.9411,19.0234,467900.0
2004-06-22 14:30:00,37.01,37.01,36.94,36.99,194300.0,19.0234,19.0234,18.9874,19.0131,194300.0
2004-06-22 15:00:00,36.99,37.0,36.88,36.98,160900.0,19.0131,19.0182,18.9566,19.008,160900.0
2004-06-22 15:30:00,36.97,37.0,36.86,36.99,361600.0,19.0028,19.0182,18.9463,19.0131,361600.0
2004-06-23 09:30:00,36.97,37.0,36.7,36.83,154300.0,19.0028,19.0182,18.864,18.9309,154300.0
2004-06-23 10:00:00,36.82,36.98,36.81,36.89,198600.0,18.9257,19.008,18.9206,18.9617,198600.0
2004-06-23 10:30:00,36.88,36.9,36.76,36.87,106700.0,18.9566,18.9668,18.8949,18.9514,106700.0
2004-06-23 11:00:00,36.86,36.89,36.79,36.85,132100.0,18.9463,18.9617,18.9103,18.9411,132100.0
2004-06-23 11:30:00,36.85,36.96,36.85,36.94,128400.0,18.9411,18.9977,18.9411,18.9874,128400.0
2004-06-23 12:00:00,36.93,36.96,36.88,36.9,120900.0,18.9823,18.9977,18.9566,18.9668,120900.0
2004-06-23 12:30:00,36.91,36.93,36.86,36.88,220200.0,18.972,18.9823,18.9463,18.9566,220200.0
2004-06-23 13:00:00,36.89,36.92,36.78,36.78,57800.0,18.9617,18.9771,18.9052,18.9052,57800.0
2004-06-23 13:30:00,36.79,36.86,36.74,36.78,128900.0,18.9103,18.9463,18.8846,18.9052,128900.0
2004-06-23 14:00:00,36.76,36.92,36.76,36.85,126800.0,18.8949,18.9771,18.8949,18.9411,126800.0
2004-06-23 14:30:00,36.85,36.92,36.82,36.85,140500.0,18.9411,18.9771,18.9257,18.9411,140500.0
2004-06-23 15:00:00,36.86,36.88,36.79,36.85,167700.0,18.9463,18.9566,18.9103,18.9411,167700.0
2004-06-23 15:30:00,36.85,36.96,36.84,36.89,273200.0,18.9411,18.9977,18.936,18.9617,273200.0
2004-06-24 09:30:00,36.89,36.9,36.56,36.71,364100.0,18.9617,18.9668,18.7921,18.8692,364100.0
2004-06-24 10:00:00,36.71,36.89,36.7,36.76,191200.0,18.8692,18.9617,18.864,18.8949,191200.0
2004-06-24 10:30:00,36.76,37.03,36.74,36.96,184900.0,18.8949,19.0337,18.8846,18.9977,184900.0
2004-06-24 11:00:00,36.96,36.99,36.83,36.93,95300.0,18.9977,19.0131,18.9309,18.9823,95300.0
2004-06-24 11:30:00,36.93,36.98,36.88,36.9,110200.0,18.9823,19.008,18.9566,18.9668,110200.0
2004-06-24 12:00:00,36.9,36.95,36.88,36.9,136100.0,18.9668,18.9925,18.9566,18.9668,136100.0
2004-06-24 12:30:00,36.9,36.92,36.84,36.85,77700.0,18.9668,18.9771,18.936,18.9411,77700.0
2004-06-24 13:00:00,36.85,36.9,36.83,36.89,88800.0,18.9411,18.9668,18.9309,18.9617,88800.0
2004-06-24 13:30:00,36.87,36.9,36.66,36.68,310500.0,18.9514,18.9668,18.8435,18.8538,310500.0
2004-06-24 14:00:00,36.68,36.75,36.6,36.61,135800.0,18.8538,18.8897,18.8126,18.8178,135800.0
2004-06-24 14:30:00,36.61,36.66,36.5,36.57,161700.0,18.8178,18.8435,18.7612,18.7972,161700.0
2004-06-24 15:00:00,36.56,36.64,36.5,36.58,143000.0,18.7921,18.8332,18.7612,18.8024,143000.0
2004-06-24 15:30:00,36.56,36.71,36.54,36.66,297900.0,18.7921,18.8692,18.7818,18.8435,297900.0
2004-06-25 09:30:00,34.9,35.02,33.5,33.5,2732400.0,17.9388,18.0005,17.2192,17.2192,2732400.0
2004-06-25 10:00:00,33.55,34.24,33.5,33.91,1368600.0,17.2449,17.5996,17.2192,17.43,1368600.0
2004-06-25 10:30:00,33.91,34.29,33.69,34.11,1560300.0,17.43,17.6253,17.3169,17.5328,1560300.0
2004-06-25 11:00:00,34.1,34.55,34.01,34.26,1209800.0,17.5276,17.7589,17.4814,17.6099,1209800.0
2004-06-25 11:30:00,34.26,34.67,34.24,34.65,1047900.0,17.6099,17.8206,17.5996,17.8103,1047900.0
2004-06-25 12:00:00,34.65,34.67,34.15,34.18,415400.0,17.8103,17.8206,17.5533,17.5688,415400.0
2004-06-25 12:30:00,34.17,34.23,33.91,33.94,850900.0,17.5636,17.5945,17.43,17.4454,850900.0
2004-06-25 13:00:00,33.94,34.4,33.94,34.1,624600.0,17.4454,17.6818,17.4454,17.5276,624600.0
2004-06-25 13:30:00,34.09,34.12,33.86,33.93,511200.0,17.5225,17.5379,17.4043,17.4402,511200.0
2004-06-25 14:00:00,33.94,34.11,33.69,34.07,490200.0,17.4454,17.5328,17.3169,17.5122,490200.0
2004-06-25 14:30:00,34.07,34.1,33.95,33.98,349700.0,17.5122,17.5276,17.4505,17.4659,349700.0
2004-06-25 15:00:00,33.98,33.99,32.87,33.54,837800.0,17.4659,17.4711,16.8954,17.2398,837800.0
2004-06-25 15:30:00,33.54,33.97,33.5,33.95,1003400.0,17.2398,17.4608,17.2192,17.4505,1003400.0
2004-06-28 09:30:00,33.67,33.89,33.51,33.69,479400.0,17.3066,17.4197,17.2244,17.3169,479400.0
2004-06-28 10:00:00,33.68,34.08,33.67,33.94,349600.0,17.3117,17.5173,17.3066,17.4454,349600.0
2004-06-28 10:30:00,33.95,34.0,33.75,33.77,212100.0,17.4505,17.4762,17.3477,17.358,212100.0
2004-06-28 11:00:00,33.77,33.78,33.58,33.66,253500.0,17.358,17.3631,17.2603,17.3015,253500.0
2004-06-28 11:30:00,33.66,33.7,33.6,33.7,162000.0,17.3015,17.322,17.2706,17.322,162000.0
2004-06-28 12:00:00,33.69,33.75,33.6,33.7,145200.0,17.3169,17.3477,17.2706,17.322,145200.0
2004-06-28 12:30:00,33.69,33.7,33.59,33.66,80700.0,17.3169,17.322,17.2655,17.3015,80700.0
2004-06-28 13:00:00,33.65,33.75,33.63,33.64,115200.0,17.2963,17.3477,17.286,17.2912,115200.0
2004-06-28 13:30:00,33.64,33.7,33.58,33.59,148200.0,17.2912,17.322,17.2603,17.2655,148200.0
2004-06-28 14:00:00,33.59,33.62,33.42,33.45,273200.0,17.2655,17.2809,17.1781,17.1935,273200.0
2004-06-28 14:30:00,33.45,33.47,32.93,33.02,661800.0,17.1935,17.2038,16.9262,16.9725,661800.0
2004-06-28 15:00:00,33.02,33.04,32.73,32.86,549900.0,16.9725,16.9828,16.8234,16.8903,549900.0
2004-06-28 15:30:00,32.86,33.0,32.61,32.98,1112900.0,16.8903,16.9622,16.7618,16.9519,1112900.0
2004-06-29 09:30:00,32.96,33.39,32.9,33.32,1230200.0,16.9417,17.1627,16.9108,17.1267,1230200.0
2004-06-29 10:00:00,33.34,33.8,33.27,33.72,1126600.0,17.137,17.3734,17.101,17.3323,1126600.0
2004-06-29 10:30:00,33.72,34.07,33.72,33.98,936100.0,17.3323,17.5122,17.3323,17.4659,936100.0
2004-06-29 11:00:00,34.02,34.23,33.81,33.87,412800.0,17.4865,17.5945,17.3786,17.4094,412800.0
2004-06-29 11:30:00,33.87,33.97,33.64,33.72,461100.0,17.4094,17.4608,17.2912,17.3323,461100.0
2004-06-29 12:00:00,33.7,34.02,33.7,33.91,139600.0,17.322,17.4865,17.322,17.43,139600.0
2004-06-29 12:30:00,33.9,33.95,33.76,33.8,103800.0,17.4248,17.4505,17.3529,17.3734,103800.0
2004-06-29 13:00:00,33.8,33.83,33.62,33.76,167000.0,17.3734,17.3888,17.2809,17.3529,167000.0
2004-06-29 13:30:00,33.76,33.89,33.67,33.89,187200.0,17.3529,17.4197,17.3066,17.4197,187200.0
2004-06-29 14:00:00,33.88,33.95,33.75,33.76,133600.0,17.4145,17.4505,17.3477,17.3529,133600.0
2004-06-29 14:30:00,33.75,33.85,33.75,33.84,139100.0,17.3477,17.3991,17.3477,17.394,139100.0
2004-06-29 15:00:00,33.84,33.85,33.71,33.8,355600.0,17.394,17.3991,17.3272,17.3734,355600.0
2004-06-29 15:30:00,33.8,34.16,33.73,33.81,429900.0,17.3734,17.5585,17.3374,17.3786,429900.0
2004-06-30 09:30:00,33.87,34.1,33.74,33.96,281900.0,17.4094,17.5276,17.3426,17.4557,281900.0
2004-06-30 10:00:00,33.96,34.09,33.75,33.85,273400.0,17.4557,17.5225,17.3477,17.3991,273400.0
2004-06-30 10:30:00,33.84,33.94,33.79,33.87,138100.0,17.394,17.4454,17.3683,17.4094,138100.0
2004-06-30 11:00:00,33.85,33.87,33.75,33.76,83100.0,17.3991,17.4094,17.3477,17.3529,83100.0
2004-06-30 11:30:00,33.75,33.78,33.74,33.76,70500.0,17.3477,17.3631,17.3426,17.3529,70500.0
2004-06-30 12:00:00,33.76,33.77,33.73,33.74,77900.0,17.3529,17.358,17.3374,17.3426,77900.0
2004-06-30 12:30:00,33.73,33.75,33.59,33.59,91000.0,17.3374,17.3477,17.2655,17.2655,91000.0
2004-06-30 13:00:00,33.59,33.72,33.57,33.6,108100.0,17.2655,17.3323,17.2552,17.2706,108100.0
2004-06-30 13:30:00,33.6,33.7,33.54,33.6,83300.0,17.2706,17.322,17.2398,17.2706,83300.0
2004-06-30 14:00:00,33.61,33.91,33.61,33.71,161600.0,17.2758,17.43,17.2758,17.3272,161600.0
2004-06-30 14:30:00,33.71,33.84,33.62,33.83,269500.0,17.3272,17.394,17.2809,17.3888,269500.0
2004-06-30 15:00:00,33.83,33.95,33.75,33.93,211800.0,17.3888,17.4505,17.3477,17.4402,211800.0
2004-06-30 15:30:00,33.92,33.98,33.84,33.86,272100.0,17.4351,17.4659,17.394,17.4043,272100.0
2004-07-01 09:30:00,33.85,33.94,33.58,33.74,237700.0,17.3991,17.4454,17.2603,17.3426,237700.0
2004-07-01 10:00:00,33.73,33.94,33.7,33.9,176800.0,17.3374,17.4454,17.322,17.4248,176800.0
2004-07-01 10:30:00,33.91,33.91,33.75,33.75,132000.0,17.43,17.43,17.3477,17.3477,132000.0
2004-07-01 11:00:00,33.75,33.79,33.5,33.55,183900.0,17.3477,17.3683,17.2192,17.2449,183900.0
2004-07-01 11:30:00,33.54,33.56,33.5,33.55,105100.0,17.2398,17.2501,17.2192,17.2449,105100.0
2004-07-01 12:00:00,33.55,33.57,33.39,33.52,68400.0,17.2449,17.2552,17.1627,17.2295,68400.0
2004-07-01 12:30:00,33.5,33.59,33.5,33.55,44700.0,17.2192,17.2655,17.2192,17.2449,44700.0
2004-07-01 13:00:00,33.55,33.57,33.42,33.54,138500.0,17.2449,17.2552,17.1781,17.2398,138500.0
2004-07-01 13:30:00,33.54,33.6,33.43,33.5,107300.0,17.2398,17.2706,17.1832,17.2192,107300.0
2004-07-01 14:00:00,33.51,33.58,33.44,33.45,80400.0,17.2244,17.2603,17.1884,17.1935,80400.0
2004-07-01 14:30:00,33.44,33.44,33.27,33.28,151000.0,17.1884,17.1884,17.101,17.1061,151000.0
2004-07-01 15:00:00,33.27,33.43,33.25,33.4,125600.0,17.101,17.1832,17.0907,17.1678,125600.0
2004-07-01 15:30:00,33.41,33.62,33.4,33.48,252600.0,17.173,17.2809,17.1678,17.2089,252600.0
2004-07-02 09:30:00,33.37,33.56,33.17,33.51,240100.0,17.1524,17.2501,17.0496,17.2244,240100.0
2004-07-02 10:00:00,33.52,33.93,33.48,33.64,278400.0,17.2295,17.4402,17.2089,17.2912,278400.0
2004-07-02 10:30:00,33.65,33.72,33.33,33.34,130100.0,17.2963,17.3323,17.1318,17.137,130100.0
2004-07-02 11:00:00,33.33,33.43,33.31,33.41,69000.0,17.1318,17.1832,17.1216,17.173,69000.0
2004-07-02 11:30:00,33.4,33.47,33.34,33.38,114600.0,17.1678,17.2038,17.137,17.1575,114600.0
2004-07-02 12:00:00,33.38,33.59,33.36,33.4,54700.0,17.1575,17.2655,17.1473,17.1678,54700.0
2004-07-02 12:30:00,33.4,33.42,33.35,33.41,52000.0,17.1678,17.1781,17.1421,17.173,52000.0
2004-07-02 13:00:00,33.41,34.53,33.35,33.51,56900.0,17.173,17.7487,17.1421,17.2244,56900.0
2004-07-02 13:30:00,33.5,33.56,33.48,33.5,83900.0,17.2192,17.2501,17.2089,17.2192,83900.0
2004-07-02 14:00:00,33.49,33.53,33.42,33.52,55900.0,17.2141,17.2346,17.1781,17.2295,55900.0
2004-07-02 14:30:00,33.51,33.51,33.36,33.36,112000.0,17.2244,17.2244,17.1473,17.1473,112000.0
2004-07-02 15:00:00,33.37,33.42,33.25,33.27,104600.0,17.1524,17.1781,17.0907,17.101,104600.0
2004-07-02 15:30:00,33.26,33.34,33.25,33.3,171300.0,17.0959,17.137,17.0907,17.1164,171300.0
2004-07-06 09:30:00,33.38,33.5,33.21,33.33,227900.0,17.1575,17.2192,17.0702,17.1318,227900.0
2004-07-06 10:00:00,33.3,33.31,33.09,33.1,179400.0,17.1164,17.1216,17.0085,17.0136,179400.0
2004-07-06 10:30:00,33.11,33.15,32.97,32.99,229400.0,17.0188,17.0393,16.9468,16.9571,229400.0
2004-07-06 11:00:00,32.98,33.02,32.83,32.98,137800.0,16.9519,16.9725,16.8748,16.9519,137800.0
2004-07-06 11:30:00,32.99,32.99,32.75,32.76,122000.0,16.9571,16.9571,16.8337,16.8389,122000.0
2004-07-06 12:00:00,32.76,32.89,32.75,32.87,77400.0,16.8389,16.9057,16.8337,16.8954,77400.0
2004-07-06 12:30:00,32.86,32.87,32.73,32.81,82100.0,16.8903,16.8954,16.8234,16.8646,82100.0
2004-07-06 13:00:00,32.81,32.9,32.81,32.85,65600.0,16.8646,16.9108,16.8646,16.8851,65600.0
2004-07-06 13:30:00,32.83,32.85,32.65,32.67,86600.0,16.8748,16.8851,16.7823,16.7926,86600.0
2004-07-06 14:00:00,32.67,32.95,32.58,32.76,164000.0,16.7926,16.9365,16.7463,16.8389,164000.0
2004-07-06 14:30:00,32.76,32.92,32.76,32.87,151800.0,16.8389,16.9211,16.8389,16.8954,151800.0
2004-07-06 15:00:00,32.86,32.92,32.84,32.86,125500.0,16.8903,16.9211,16.88,16.8903,125500.0
2004-07-06 15:30:00,32.86,33.0,32.74,32.79,239100.0,16.8903,16.9622,16.8286,16.8543,239100.0
2004-07-07 09:30:00,32.89,33.04,32.5,32.5,360600.0,16.9057,16.9828,16.7052,16.7052,360600.0
2004-07-07 10:00:00,32.5,32.5,32.29,32.45,258000.0,16.7052,16.7052,16.5973,16.6795,258000.0
2004-07-07 10:30:00,32.45,32.47,32.23,32.25,292400.0,16.6795,16.6898,16.5664,16.5767,292400.0
2004-07-07 11:00:00,32.25,32.25,32.0,32.02,342400.0,16.5767,16.5767,16.4482,16.4585,342400.0
2004-07-07 11:30:00,32.02,32.05,31.96,31.99,297700.0,16.4585,16.4739,16.4277,16.4431,297700.0
2004-07-07 12:00:00,32.0,32.07,31.99,32.03,168700.0,16.4482,16.4842,16.4431,16.4636,168700.0
2004-07-07 12:30:00,32.02,32.07,31.99,32.02,127500.0,16.4585,16.4842,16.4431,16.4585,127500.0
2004-07-07 13:00:00,32.01,32.13,31.98,32.1,201500.0,16.4534,16.515,16.4379,16.4996,201500.0
2004-07-07 13:30:00,32.11,32.2,32.04,32.13,128700.0,16.5048,16.551,16.4688,16.515,128700.0
2004-07-07 14:00:00,32.12,32.13,31.96,32.11,191500.0,16.5099,16.515,16.4277,16.5048,191500.0
2004-07-07 14:30:00,32.1,32.23,32.03,32.21,116700.0,16.4996,16.5664,16.4636,16.5562,116700.0
2004-07-07 15:00:00,32.2,32.21,32.0,32.03,150300.0,16.551,16.5562,16.4482,16.4636,150300.0
2004-07-07 15:30:00,32.03,32.15,32.0,32.06,365000.0,16.4636,16.5253,16.4482,16.4791,365000.0
2004-07-08 09:30:00,32.28,232.1,31.96,32.05,218000.0,16.5921,119.301,16.4277,16.4739,218000.0
2004-07-08 10:00:00,32.05,32.07,31.98,32.02,168300.0,16.4739,16.4842,16.4379,16.4585,168300.0
2004-07-08 10:30:00,32.02,32.13,31.97,32.03,175800.0,16.4585,16.515,16.4328,16.4636,175800.0
2004-07-08 11:00:00,32.03,32.21,32.01,32.19,161000.0,16.4636,16.5562,16.4534,16.5459,161000.0
2004-07-08 11:30:00,32.19,32.21,32.06,32.13,115100.0,16.5459,16.5562,16.4791,16.515,115100.0
2004-07-08 12:00:00,32.13,32.17,32.1,32.11,79000.0,16.515,16.5356,16.4996,16.5048,79000.0
2004-07-08 12:30:00,32.11,32.13,32.0,32.01,118300.0,16.5048,16.515,16.4482,16.4534,118300.0
2004-07-08 13:00:00,32.02,32.05,32.0,32.01,81000.0,16.4585,16.4739,16.4482,16.4534,81000.0
2004-07-08 13:30:00,32.01,32.04,31.9,31.92,115800.0,16.4534,16.4688,16.3968,16.4071,115800.0
2004-07-08 14:00:00,31.93,31.95,31.75,31.86,133600.0,16.4122,16.4225,16.3197,16.3763,133600.0
2004-07-08 14:30:00,31.86,32.11,31.85,32.09,176600.0,16.3763,16.5048,16.3711,16.4945,176600.0
2004-07-08 15:00:00,32.06,32.11,31.97,32.0,159300.0,16.4791,16.5048,16.4328,16.4482,159300.0
2004-07-08 15:30:00,32.0,32.04,31.05,31.76,231500.0,16.4482,16.4688,15.9599,16.3249,231500.0
2004-07-09 09:30:00,31.82,31.93,31.68,31.69,263700.0,16.3557,16.4122,16.2837,16.2889,263700.0
2004-07-09 10:00:00,31.69,31.82,31.55,31.57,184400.0,16.2889,16.3557,16.2169,16.2272,184400.0
2004-07-09 10:30:00,31.55,31.65,31.52,31.56,111800.0,16.2169,16.2683,16.2015,16.2221,111800.0
2004-07-09 11:00:00,31.57,31.64,31.55,31.62,132300.0,16.2272,16.2632,16.2169,16.2529,132300.0
2004-07-09 11:30:00,31.62,31.7,31.46,31.52,150700.0,16.2529,16.294,16.1707,16.2015,150700.0
2004-07-09 12:00:00,31.53,31.62,31.43,31.46,121100.0,16.2066,16.2529,16.1552,16.1707,121100.0
2004-07-09 12:30:00,31.46,31.51,31.45,31.48,220300.0,16.1707,16.1964,16.1655,16.1809,220300.0
2004-07-09 13:00:00,31.47,31.61,31.47,31.59,161400.0,16.1758,16.2478,16.1758,16.2375,161400.0
2004-07-09 13:30:00,31.61,31.66,31.5,31.66,154300.0,16.2478,16.2735,16.1912,16.2735,154300.0
2004-07-09 14:00:00,31.66,31.76,31.62,31.72,171300.0,16.2735,16.3249,16.2529,16.3043,171300.0
2004-07-09 14:30:00,31.72,31.81,31.66,31.76,105800.0,16.3043,16.3506,16.2735,16.3249,105800.0
2004-07-09 15:00:00,31.76,31.93,31.71,31.9,181500.0,16.3249,16.4122,16.2992,16.3968,181500.0
2004-07-09 15:30:00,31.9,32.0,31.79,31.96,407600.0,16.3968,16.4482,16.3403,16.4277,407600.0
2004-07-12 09:30:00,31.76,32.08,31.64,31.7,190200.0,16.3249,16.4893,16.2632,16.294,190200.0
2004-07-12 10:00:00,31.7,31.73,31.37,31.46,181700.0,16.294,16.3094,16.1244,16.1707,181700.0
2004-07-12 10:30:00,31.46,31.46,31.3,31.3,146200.0,16.1707,16.1707,16.0884,16.0884,146200.0
2004-07-12 11:00:00,31.3,31.58,31.29,31.58,108800.0,16.0884,16.2323,16.0833,16.2323,108800.0
2004-07-12 11:30:00,31.58,31.65,31.54,31.54,146300.0,16.2323,16.2683,16.2118,16.2118,146300.0
2004-07-12 12:00:00,31.54,31.72,31.5,31.7,105800.0,16.2118,16.3043,16.1912,16.294,105800.0
2004-07-12 12:30:00,31.7,31.88,31.65,31.82,84400.0,16.294,16.3865,16.2683,16.3557,84400.0
2004-07-12 13:00:00,31.8,31.92,31.77,31.91,83800.0,16.3454,16.4071,16.33,16.402,83800.0
2004-07-12 13:30:00,31.9,31.9,31.74,31.8,55700.0,16.3968,16.3968,16.3146,16.3454,55700.0
2004-07-12 14:00:00,31.79,32.12,31.78,31.96,143900.0,16.3403,16.5099,16.3351,16.4277,143900.0
2004-07-12 14:30:00,31.96,32.08,31.9,31.9,164700.0,16.4277,16.4893,16.3968,16.3968,164700.0
2004-07-12 15:00:00,31.91,31.94,31.82,31.83,139200.0,16.402,16.4174,16.3557,16.3608,139200.0
2004-07-12 15:30:00,31.83,32.0,31.75,31.79,262100.0,16.3608,16.4482,16.3197,16.3403,262100.0
2004-07-13 09:30:00,31.94,32.14,31.61,31.93,207400.0,16.4174,16.5202,16.2478,16.4122,207400.0
2004-07-13 10:00:00,31.91,32.06,31.77,32.06,192000.0,16.402,16.4791,16.33,16.4791,192000.0
2004-07-13 10:30:00,32.06,32.09,31.71,31.74,95300.0,16.4791,16.4945,16.2992,16.3146,95300.0
2004-07-13 11:00:00,31.74,31.81,31.7,31.76,99600.0,16.3146,16.3506,16.294,16.3249,99600.0
2004-07-13 11:30:00,31.75,31.76,31.61,31.69,126100.0,16.3197,16.3249,16.2478,16.2889,126100.0
2004-07-13 12:00:00,31.69,31.72,31.64,31.67,42300.0,16.2889,16.3043,16.2632,16.2786,42300.0
2004-07-13 12:30:00,31.66,31.79,31.64,31.67,49800.0,16.2735,16.3403,16.2632,16.2786,49800.0
2004-07-13 13:00:00,31.67,31.69,31.54,31.69,98500.0,16.2786,16.2889,16.2118,16.2889,98500.0
2004-07-13 13:30:00,31.69,31.74,31.56,31.62,60700.0,16.2889,16.3146,16.2221,16.2529,60700.0
2004-07-13 14:00:00,31.62,31.78,31.58,31.58,65900.0,16.2529,16.3351,16.2323,16.2323,65900.0
2004-07-13 14:30:00,31.58,31.68,31.56,31.56,68700.0,16.2323,16.2837,16.2221,16.2221,68700.0
2004-07-13 15:00:00,31.57,31.65,31.55,31.6,77200.0,16.2272,16.2683,16.2169,16.2426,77200.0
2004-07-13 15:30:00,31.6,31.74,31.52,31.59,273200.0,16.2426,16.3146,16.2015,16.2375,273200.0
2004-07-14 09:30:00,31.3,31.71,31.19,31.42,173200.0,16.0884,16.2992,16.0319,16.1501,173200.0
2004-07-14 10:00:00,31.42,31.45,31.25,31.37,132700.0,16.1501,16.1655,16.0627,16.1244,132700.0
2004-07-14 10:30:00,31.37,31.45,31.29,31.36,96600.0,16.1244,16.1655,16.0833,16.1193,96600.0
2004-07-14 11:00:00,31.36,31.37,31.21,31.27,77900.0,16.1193,16.1244,16.0422,16.073,77900.0
2004-07-14 11:30:00,31.27,31.42,31.27,31.34,83600.0,16.073,16.1501,16.073,16.109,83600.0
2004-07-14 12:00:00,31.34,31.42,31.32,31.37,46500.0,16.109,16.1501,16.0987,16.1244,46500.0
2004-07-14 12:30:00,31.38,31.39,31.21,31.27,79800.0,16.1295,16.1347,16.0422,16.073,79800.0
2004-07-14 13:00:00,31.28,31.28,31.1,31.12,147000.0,16.0781,16.0781,15.9856,15.9959,147000.0
2004-07-14 13:30:00,31.13,31.21,31.12,31.18,66500.0,16.001,16.0422,15.9959,16.0267,66500.0
2004-07-14 14:00:00,31.17,31.21,31.13,31.13,45300.0,16.0216,16.0422,16.001,16.001,45300.0
2004-07-14 14:30:00,31.13,31.15,30.87,31.03,220100.0,16.001,16.0113,15.8674,15.9496,220100.0
2004-07-14 15:00:00,31.03,31.03,30.86,30.87,263100.0,15.9496,15.9496,15.8622,15.8674,263100.0
2004-07-14 15:30:00,30.88,31.05,30.77,30.91,320400.0,15.8725,15.9599,15.816,15.8879,320400.0
2004-07-15 09:30:00,31.74,31.91,31.25,31.3,327700.0,16.3146,16.402,16.0627,16.0884,327700.0
2004-07-15 10:00:00,31.31,31.77,31.28,31.72,345900.0,16.0936,16.33,16.0781,16.3043,345900.0
2004-07-15 10:30:00,31.74,31.85,31.47,31.52,435500.0,16.3146,16.3711,16.1758,16.2015,435500.0
2004-07-15 11:00:00,31.53,31.57,31.35,31.36,389400.0,16.2066,16.2272,16.1141,16.1193,389400.0
2004-07-15 11:30:00,31.35,31.42,31.09,31.22,282000.0,16.1141,16.1501,15.9805,16.0473,282000.0
2004-07-15 12:00:00,31.22,31.42,31.21,31.36,328000.0,16.0473,16.1501,16.0422,16.1193,328000.0
2004-07-15 12:30:00,31.35,31.46,31.33,31.36,181300.0,16.1141,16.1707,16.1038,16.1193,181300.0
2004-07-15 13:00:00,31.35,31.43,31.23,31.25,117200.0,16.1141,16.1552,16.0524,16.0627,117200.0
2004-07-15 13:30:00,31.25,31.27,30.97,31.13,251000.0,16.0627,16.073,15.9188,16.001,251000.0
2004-07-15 14:00:00,31.14,31.16,30.98,31.01,176200.0,16.0062,16.0165,15.9239,15.9393,176200.0
2004-07-15 14:30:00,31.0,31.12,30.97,31.02,279600.0,15.9342,15.9959,15.9188,15.9445,279600.0
2004-07-15 15:00:00,31.02,31.02,30.79,30.79,311800.0,15.9445,15.9445,15.8263,15.8263,311800.0
2004-07-15 15:30:00,30.79,30.9,30.66,30.72,570100.0,15.8263,15.8828,15.7594,15.7903,570100.0
2004-07-16 09:30:00,30.87,31.0,30.66,30.92,431200.0,15.8674,15.9342,15.7594,15.8931,431200.0
2004-07-16 10:00:00,30.9,30.92,30.62,30.65,202000.0,15.8828,15.8931,15.7389,15.7543,202000.0
2004-07-16 10:30:00,30.65,30.87,30.47,30.81,232900.0,15.7543,15.8674,15.6618,15.8365,232900.0
2004-07-16 11:00:00,30.81,30.83,30.61,30.62,143300.0,15.8365,15.8468,15.7337,15.7389,143300.0
2004-07-16 11:30:00,30.64,30.67,30.45,30.46,202000.0,15.7492,15.7646,15.6515,15.6566,202000.0
2004-07-16 12:00:00,30.5,30.52,30.36,30.43,230100.0,15.6772,15.6875,15.6052,15.6412,230100.0
2004-07-16 12:30:00,30.45,30.57,30.4,30.5,117600.0,15.6515,15.7132,15.6258,15.6772,117600.0
2004-07-16 13:00:00,30.51,30.57,30.37,30.39,175700.0,15.6823,15.7132,15.6104,15.6207,175700.0
2004-07-16 13:30:00,30.4,30.59,30.39,30.59,140300.0,15.6258,15.7235,15.6207,15.7235,140300.0
2004-07-16 14:00:00,30.59,30.59,30.32,30.39,144300.0,15.7235,15.7235,15.5847,15.6207,144300.0
2004-07-16 14:30:00,30.39,30.46,30.32,30.37,206500.0,15.6207,15.6566,15.5847,15.6104,206500.0
2004-07-16 15:00:00,30.35,30.63,30.34,30.53,189400.0,15.6001,15.744,15.595,15.6926,189400.0
2004-07-16 15:30:00,30.54,30.55,30.17,30.21,380700.0,15.6978,15.7029,15.5076,15.5281,380700.0
2004-07-19 09:30:00,30.34,30.74,30.25,30.59,192400.0,15.595,15.8006,15.5487,15.7235,192400.0
2004-07-19 10:00:00,30.59,30.65,30.43,30.49,157400.0,15.7235,15.7543,15.6412,15.6721,157400.0
2004-07-19 10:30:00,30.48,30.62,30.41,30.55,103400.0,15.6669,15.7389,15.6309,15.7029,103400.0
2004-07-19 11:00:00,30.54,30.61,30.48,30.53,124500.0,15.6978,15.7337,15.6669,15.6926,124500.0
2004-07-19 11:30:00,30.53,30.53,30.29,30.32,79500.0,15.6926,15.6926,15.5693,15.5847,79500.0
2004-07-19 12:00:00,30.32,30.52,30.3,30.52,84700.0,15.5847,15.6875,15.5744,15.6875,84700.0
2004-07-19 12:30:00,30.53,30.64,30.43,30.64,80500.0,15.6926,15.7492,15.6412,15.7492,80500.0
2004-07-19 13:00:00,30.64,30.66,30.48,30.5,110200.0,15.7492,15.7594,15.6669,15.6772,110200.0
2004-07-19 13:30:00,30.5,30.56,30.36,30.56,136000.0,15.6772,15.708,15.6052,15.708,136000.0
2004-07-19 14:00:00,30.56,30.84,30.48,30.82,183200.0,15.708,15.852,15.6669,15.8417,183200.0
2004-07-19 14:30:00,30.8,30.82,30.66,30.74,242900.0,15.8314,15.8417,15.7594,15.8006,242900.0
2004-07-19 15:00:00,30.72,30.74,30.52,30.55,212500.0,15.7903,15.8006,15.6875,15.7029,212500.0
2004-07-19 15:30:00,30.53,30.55,30.28,30.29,375800.0,15.6926,15.7029,15.5641,15.5693,375800.0
2004-07-20 09:30:00,30.45,30.51,30.18,30.43,216900.0,15.6515,15.6823,15.5127,15.6412,216900.0
2004-07-20 10:00:00,30.49,30.6,30.43,30.58,142700.0,15.6721,15.7286,15.6412,15.7183,142700.0
2004-07-20 10:30:00,30.6,30.7,30.48,30.51,203500.0,15.7286,15.78,15.6669,15.6823,203500.0
2004-07-20 11:00:00,30.51,30.56,30.46,30.46,119800.0,15.6823,15.708,15.6566,15.6566,119800.0
2004-07-20 11:30:00,30.47,30.5,30.39,30.39,151500.0,15.6618,15.6772,15.6207,15.6207,151500.0
2004-07-20 12:00:00,30.38,30.5,30.37,30.49,97000.0,15.6155,15.6772,15.6104,15.6721,97000.0
2004-07-20 12:30:00,30.48,30.5,30.41,30.44,114000.0,15.6669,15.6772,15.6309,15.6464,114000.0
2004-07-20 13:00:00,30.45,30.46,30.34,30.4,83100.0,15.6515,15.6566,15.595,15.6258,83100.0
2004-07-20 13:30:00,30.41,30.42,30.33,30.36,113000.0,15.6309,15.6361,15.5898,15.6052,113000.0
2004-07-20 14:00:00,30.36,30.48,30.28,30.45,162200.0,15.6052,15.6669,15.5641,15.6515,162200.0
2004-07-20 14:30:00,30.47,30.47,30.23,30.33,197400.0,15.6618,15.6618,15.5384,15.5898,197400.0
2004-07-20 15:00:00,30.33,30.42,30.2,30.3,267000.0,15.5898,15.6361,15.523,15.5744,267000.0
2004-07-20 15:30:00,30.33,30.49,30.29,30.41,312800.0,15.5898,15.6721,15.5693,15.6309,312800.0
2004-07-21 09:30:00,30.34,30.44,30.05,30.23,284800.0,15.595,15.6464,15.4459,15.5384,284800.0
2004-07-21 10:00:00,30.23,30.5,30.2,30.39,333100.0,15.5384,15.6772,15.523,15.6207,333100.0
2004-07-21 10:30:00,30.4,30.5,30.3,30.46,276700.0,15.6258,15.6772,15.5744,15.6566,276700.0
2004-07-21 11:00:00,30.46,30.6,30.37,30.55,242500.0,15.6566,15.7286,15.6104,15.7029,242500.0
2004-07-21 11:30:00,30.57,30.6,30.47,30.52,167500.0,15.7132,15.7286,15.6618,15.6875,167500.0
2004-07-21 12:00:00,30.51,30.53,30.35,30.46,96700.0,15.6823,15.6926,15.6001,15.6566,96700.0
2004-07-21 12:30:00,30.46,30.55,30.38,30.5,99200.0,15.6566,15.7029,15.6155,15.6772,99200.0
2004-07-21 13:00:00,30.48,30.49,30.29,30.32,89000.0,15.6669,15.6721,15.5693,15.5847,89000.0
2004-07-21 13:30:00,30.32,30.36,30.25,30.3,65100.0,15.5847,15.6052,15.5487,15.5744,65100.0
2004-07-21 14:00:00,30.3,30.34,30.23,30.3,172100.0,15.5744,15.595,15.5384,15.5744,172100.0
2004-07-21 14:30:00,30.29,30.35,30.2,30.2,168800.0,15.5693,15.6001,15.523,15.523,168800.0
2004-07-21 15:00:00,30.2,30.23,29.96,30.01,291700.0,15.523,15.5384,15.3996,15.4253,291700.0
2004-07-21 15:30:00,30.01,30.05,29.88,29.88,323600.0,15.4253,15.4459,15.3585,15.3585,323600.0
2004-07-22 09:30:00,29.81,29.81,29.13,29.23,533800.0,15.3225,15.3225,14.973,15.0244,533800.0
2004-07-22 10:00:00,29.24,29.43,29.06,29.39,547500.0,15.0296,15.1272,14.937,15.1067,547500.0
2004-07-22 10:30:00,29.38,29.77,29.38,29.62,200000.0,15.1015,15.302,15.1015,15.2249,200000.0
2004-07-22 11:00:00,29.62,29.62,29.45,29.53,150800.0,15.2249,15.2249,15.1375,15.1786,150800.0
2004-07-22 11:30:00,29.53,29.72,29.5,29.7,129100.0,15.1786,15.2763,15.1632,15.266,129100.0
2004-07-22 12:00:00,29.7,30.0,29.63,29.85,127200.0,15.266,15.4202,15.23,15.3431,127200.0
2004-07-22 12:30:00,29.85,29.9,29.76,29.8,86900.0,15.3431,15.3688,15.2968,15.3174,86900.0
2004-07-22 13:00:00,29.8,29.84,29.76,29.77,105600.0,15.3174,15.338,15.2968,15.302,105600.0
2004-07-22 13:30:00,29.71,29.71,29.68,29.7,7800.0,15.2711,15.2711,15.2557,15.266,7800.0
2004-07-22 14:00:00,29.69,29.85,29.67,29.8,412300.0,15.2609,15.3431,15.2506,15.3174,412300.0
2004-07-22 14:30:00,29.79,30.03,29.79,29.85,293000.0,15.3123,15.4356,15.3123,15.3431,293000.0
2004-07-22 15:00:00,29.85,30.17,29.85,30.08,371600.0,15.3431,15.5076,15.3431,15.4613,371600.0
2004-07-22 15:30:00,30.08,30.18,29.96,29.97,513700.0,15.4613,15.5127,15.3996,15.4048,513700.0
2004-07-23 09:30:00,29.9,30.27,29.79,30.12,235500.0,15.3688,15.559,15.3123,15.4819,235500.0
2004-07-23 10:00:00,30.12,30.12,29.88,29.96,178700.0,15.4819,15.4819,15.3585,15.3996,178700.0
2004-07-23 10:30:00,29.94,30.37,29.91,30.31,218700.0,15.3894,15.6104,15.3739,15.5795,218700.0
2004-07-23 11:00:00,30.31,30.36,30.19,30.26,193000.0,15.5795,15.6052,15.5179,15.5538,193000.0
2004-07-23 11:30:00,30.26,30.28,30.17,30.27,82100.0,15.5538,15.5641,15.5076,15.559,82100.0
2004-07-23 12:00:00,30.26,30.27,30.1,30.1,72400.0,15.5538,15.559,15.4716,15.4716,72400.0
2004-07-23 12:30:00,30.1,30.21,30.05,30.13,65300.0,15.4716,15.5281,15.4459,15.487,65300.0
2004-07-23 13:00:00,30.15,30.3,30.08,30.28,111900.0,15.4973,15.5744,15.4613,15.5641,111900.0
2004-07-23 13:30:00,30.29,30.29,30.14,30.14,62600.0,15.5693,15.5693,15.4922,15.4922,62600.0
2004-07-23 14:00:00,30.14,30.2,30.05,30.13,130500.0,15.4922,15.523,15.4459,15.487,130500.0
2004-07-23 14:30:00,30.13,30.16,30.0,30.12,105500.0,15.487,15.5024,15.4202,15.4819,105500.0
2004-07-23 15:00:00,30.11,30.19,30.0,30.19,168500.0,15.4767,15.5179,15.4202,15.5179,168500.0
2004-07-23 15:30:00,30.19,30.25,30.0,30.1,351500.0,15.5179,15.5487,15.4202,15.4716,351500.0
2004-07-26 09:30:00,30.07,30.38,30.0,30.02,187600.0,15.4562,15.6155,15.4202,15.4305,187600.0
2004-07-26 10:00:00,30.02,30.15,30.0,30.05,119700.0,15.4305,15.4973,15.4202,15.4459,119700.0
2004-07-26 10:30:00,30.05,30.19,30.02,30.09,136000.0,15.4459,15.5179,15.4305,15.4665,136000.0
2004-07-26 11:00:00,30.08,30.2,30.01,30.07,126900.0,15.4613,15.523,15.4253,15.4562,126900.0
2004-07-26 11:30:00,30.05,30.28,29.99,30.25,159600.0,15.4459,15.5641,15.4151,15.5487,159600.0
2004-07-26 12:00:00,30.25,30.39,30.16,30.37,152200.0,15.5487,15.6207,15.5024,15.6104,152200.0
2004-07-26 12:30:00,30.37,30.37,30.13,30.21,73500.0,15.6104,15.6104,15.487,15.5281,73500.0
2004-07-26 13:00:00,30.22,30.34,30.1,30.31,90700.0,15.5333,15.595,15.4716,15.5795,90700.0
2004-07-26 13:30:00,30.31,30.34,30.12,30.17,115700.0,15.5795,15.595,15.4819,15.5076,115700.0
2004-07-26 14:00:00,30.17,30.41,30.13,30.41,138600.0,15.5076,15.6309,15.487,15.6309,138600.0
2004-07-26 14:30:00,30.4,30.47,30.32,30.4,315200.0,15.6258,15.6618,15.5847,15.6258,315200.0
2004-07-26 15:00:00,30.4,30.59,30.36,30.39,316900.0,15.6258,15.7235,15.6052,15.6207,316900.0
2004-07-26 15:30:00,30.39,30.55,30.37,30.47,400900.0,15.6207,15.7029,15.6104,15.6618,400900.0
2004-07-27 09:30:00,30.51,30.84,30.43,30.44,238900.0,15.6823,15.852,15.6412,15.6464,238900.0
2004-07-27 10:00:00,30.43,30.68,30.25,30.35,207500.0,15.6412,15.7697,15.5487,15.6001,207500.0
2004-07-27 10:30:00,30.35,30.39,30.05,30.2,265600.0,15.6001,15.6207,15.4459,15.523,265600.0
2004-07-27 11:00:00,30.21,30.37,30.11,30.36,273200.0,15.5281,15.6104,15.4767,15.6052,273200.0
2004-07-27 11:30:00,30.35,30.43,30.3,30.36,144100.0,15.6001,15.6412,15.5744,15.6052,144100.0
2004-07-27 12:00:00,30.35,30.42,30.26,30.35,88300.0,15.6001,15.6361,15.5538,15.6001,88300.0
2004-07-27 12:30:00,30.36,30.42,30.26,30.36,99300.0,15.6052,15.6361,15.5538,15.6052,99300.0
2004-07-27 13:00:00,30.35,30.35,30.25,30.28,58900.0,15.6001,15.6001,15.5487,15.5641,58900.0
2004-07-27 13:30:00,30.29,30.29,30.1,30.11,104400.0,15.5693,15.5693,15.4716,15.4767,104400.0
2004-07-27 14:00:00,30.11,30.11,29.9,30.02,543400.0,15.4767,15.4767,15.3688,15.4305,543400.0
2004-07-27 14:30:00,30.02,30.09,29.94,30.02,185200.0,15.4305,15.4665,15.3894,15.4305,185200.0
2004-07-27 15:00:00,30.04,30.08,29.95,30.05,324000.0,15.4408,15.4613,15.3945,15.4459,324000.0
2004-07-27 15:30:00,30.05,30.16,29.99,30.07,422200.0,15.4459,15.5024,15.4151,15.4562,422200.0
2004-07-28 09:30:00,29.95,30.09,29.81,29.85,160700.0,15.3945,15.4665,15.3225,15.3431,160700.0
2004-07-28 10:00:00,29.84,29.86,29.54,29.61,182700.0,15.338,15.3482,15.1838,15.2197,182700.0
2004-07-28 10:30:00,29.62,29.63,29.33,29.4,212400.0,15.2249,15.23,15.0758,15.1118,212400.0
2004-07-28 11:00:00,29.42,29.83,29.35,29.81,313200.0,15.1221,15.3328,15.0861,15.3225,313200.0
2004-07-28 11:30:00,29.82,29.83,29.63,29.83,207300.0,15.3277,15.3328,15.23,15.3328,207300.0
2004-07-28 12:00:00,29.82,29.83,29.66,29.7,98100.0,15.3277,15.3328,15.2454,15.266,98100.0
2004-07-28 12:30:00,29.7,29.78,29.67,29.75,100400.0,15.266,15.3071,15.2506,15.2917,100400.0
2004-07-28 13:00:00,29.75,29.89,29.69,29.73,118100.0,15.2917,15.3637,15.2609,15.2814,118100.0
2004-07-28 13:30:00,29.73,29.74,29.54,29.54,94200.0,15.2814,15.2866,15.1838,15.1838,94200.0
2004-07-28 14:00:00,29.54,29.55,29.43,29.5,231600.0,15.1838,15.1889,15.1272,15.1632,231600.0
2004-07-28 14:30:00,29.5,29.65,29.46,29.65,239000.0,15.1632,15.2403,15.1426,15.2403,239000.0
2004-07-28 15:00:00,29.64,29.91,29.59,29.81,223100.0,15.2352,15.3739,15.2095,15.3225,223100.0
2004-07-28 15:30:00,29.81,30.0,29.74,29.82,284700.0,15.3225,15.4202,15.2866,15.3277,284700.0
2004-07-29 09:30:00,29.82,30.0,29.58,29.93,165500.0,15.389,15.4819,15.2652,15.4458,165500.0
2004-07-29 10:00:00,29.93,29.94,29.55,29.59,265700.0,15.4458,15.451,15.2497,15.2703,265700.0
2004-07-29 10:30:00,29.59,29.67,29.5,29.61,95600.0,15.2703,15.3116,15.2239,15.2807,95600.0
2004-07-29 11:00:00,29.6,29.63,29.5,29.5,194000.0,15.2755,15.291,15.2239,15.2239,194000.0
2004-07-29 11:30:00,29.5,29.64,29.46,29.63,118800.0,15.2239,15.2961,15.2032,15.291,118800.0
2004-07-29 12:00:00,29.62,29.74,29.59,29.72,124800.0,15.2858,15.3477,15.2703,15.3374,124800.0
2004-07-29 12:30:00,29.72,29.83,29.6,29.65,161100.0,15.3374,15.3942,15.2755,15.3013,161100.0
2004-07-29 13:00:00,29.64,29.69,29.59,29.67,72800.0,15.2961,15.3219,15.2703,15.3116,72800.0
2004-07-29 13:30:00,29.67,29.72,29.59,29.64,94000.0,15.3116,15.3374,15.2703,15.2961,94000.0
2004-07-29 14:00:00,29.66,29.69,29.52,29.65,129200.0,15.3065,15.3219,15.2342,15.3013,129200.0
2004-07-29 14:30:00,29.63,29.77,29.6,29.77,92500.0,15.291,15.3632,15.2755,15.3632,92500.0
2004-07-29 15:00:00,29.76,29.83,29.73,29.79,217500.0,15.3581,15.3942,15.3426,15.3736,217500.0
2004-07-29 15:30:00,29.79,30.0,29.72,30.0,568400.0,15.3736,15.4819,15.3374,15.4819,568400.0
2004-07-30 09:30:00,29.98,30.25,29.83,30.16,246800.0,15.4716,15.6109,15.3942,15.5645,246800.0
2004-07-30 10:00:00,30.17,30.3,30.01,30.24,321400.0,15.5697,15.6367,15.4871,15.6058,321400.0
2004-07-30 10:30:00,30.24,30.41,30.22,30.35,127600.0,15.6058,15.6935,15.5955,15.6625,127600.0
2004-07-30 11:00:00,30.35,30.47,30.35,30.38,168200.0,15.6625,15.7245,15.6625,15.678,168200.0
2004-07-30 11:30:00,30.38,30.47,30.33,30.43,164500.0,15.678,15.7245,15.6522,15.7038,164500.0
2004-07-30 12:00:00,30.43,30.64,30.42,30.63,190500.0,15.7038,15.8122,15.6987,15.807,190500.0
2004-07-30 12:30:00,30.63,30.73,30.6,30.62,99800.0,15.807,15.8587,15.7916,15.8019,99800.0
2004-07-30 13:00:00,30.62,30.62,30.5,30.53,118000.0,15.8019,15.8019,15.74,15.7554,118000.0
2004-07-30 13:30:00,30.55,30.57,30.48,30.53,115000.0,15.7658,15.7761,15.7296,15.7554,115000.0
2004-07-30 14:00:00,30.53,30.63,30.5,30.63,115300.0,15.7554,15.807,15.74,15.807,115300.0
2004-07-30 14:30:00,30.64,30.71,30.58,30.66,142800.0,15.8122,15.8483,15.7812,15.8225,142800.0
2004-07-30 15:00:00,30.65,30.8,30.65,30.69,297600.0,15.8174,15.8948,15.8174,15.838,297600.0
2004-07-30 15:30:00,30.7,30.87,30.68,30.8,440900.0,15.8432,15.9309,15.8328,15.8948,440900.0
2004-08-02 09:30:00,30.66,30.84,30.51,30.56,186900.0,15.8225,15.9154,15.7451,15.7709,186900.0
2004-08-02 10:00:00,30.56,30.59,30.5,30.59,189500.0,15.7709,15.7864,15.74,15.7864,189500.0
2004-08-02 10:30:00,30.58,30.62,30.52,30.55,107700.0,15.7812,15.8019,15.7503,15.7658,107700.0
2004-08-02 11:00:00,30.55,30.68,30.51,30.6,96600.0,15.7658,15.8328,15.7451,15.7916,96600.0
2004-08-02 11:30:00,30.6,30.85,30.59,30.85,199300.0,15.7916,15.9206,15.7864,15.9206,199300.0
2004-08-02 12:00:00,30.85,30.85,30.74,30.74,61200.0,15.9206,15.9206,15.8638,15.8638,61200.0
2004-08-02 12:30:00,30.75,30.85,30.74,30.82,58700.0,15.869,15.9206,15.8638,15.9051,58700.0
2004-08-02 13:00:00,30.83,30.98,30.82,30.93,72700.0,15.9103,15.9877,15.9051,15.9619,72700.0
2004-08-02 13:30:00,30.94,31.21,30.94,31.06,166300.0,15.967,16.1064,15.967,16.029,166300.0
2004-08-02 14:00:00,31.06,31.19,31.02,31.07,140900.0,16.029,16.096,16.0083,16.0341,140900.0
2004-08-02 14:30:00,31.06,31.07,30.98,31.0,159100.0,16.029,16.0341,15.9877,15.998,159100.0
2004-08-02 15:00:00,31.0,31.15,30.95,31.11,245700.0,15.998,16.0754,15.9722,16.0548,245700.0
2004-08-02 15:30:00,31.09,31.17,31.07,31.07,253900.0,16.0444,16.0857,16.0341,16.0341,253900.0
2004-08-03 09:30:00,30.61,31.12,30.55,31.07,209100.0,15.7967,16.0599,15.7658,16.0341,209100.0
2004-08-03 10:00:00,31.08,31.11,31.0,31.0,171600.0,16.0393,16.0548,15.998,15.998,171600.0
2004-08-03 10:30:00,31.0,31.19,30.99,31.19,146400.0,15.998,16.096,15.9928,16.096,146400.0
2004-08-03 11:00:00,31.2,31.22,31.05,31.06,162300.0,16.1012,16.1115,16.0238,16.029,162300.0
2004-08-03 11:30:00,31.06,31.14,31.04,31.1,134300.0,16.029,16.0702,16.0186,16.0496,134300.0
2004-08-03 12:00:00,31.1,31.14,31.08,31.1,75700.0,16.0496,16.0702,16.0393,16.0496,75700.0
2004-08-03 12:30:00,31.1,31.16,31.05,31.09,74800.0,16.0496,16.0806,16.0238,16.0444,74800.0
2004-08-03 13:00:00,31.09,31.12,31.05,31.07,87800.0,16.0444,16.0599,16.0238,16.0341,87800.0
2004-08-03 13:30:00,31.07,31.13,31.04,31.1,109800.0,16.0341,16.0651,16.0186,16.0496,109800.0
2004-08-03 14:00:00,31.11,31.11,31.06,31.1,116000.0,16.0548,16.0548,16.029,16.0496,116000.0
2004-08-03 14:30:00,31.11,31.15,31.1,31.1,187800.0,16.0548,16.0754,16.0496,16.0496,187800.0
2004-08-03 15:00:00,31.1,31.13,31.05,31.08,262900.0,16.0496,16.0651,16.0238,16.0393,262900.0
2004-08-03 15:30:00,31.08,31.11,30.98,31.0,440400.0,16.0393,16.0548,15.9877,15.998,440400.0
2004-08-04 09:30:00,30.95,31.17,30.95,31.1,228600.0,15.9722,16.0857,15.9722,16.0496,228600.0
2004-08-04 10:00:00,31.1,31.14,30.77,30.97,277400.0,16.0496,16.0702,15.8793,15.9825,277400.0
2004-08-04 10:30:00,30.97,31.12,30.97,31.09,195700.0,15.9825,16.0599,15.9825,16.0444,195700.0
2004-08-04 11:00:00,31.06,31.16,30.99,31.15,122000.0,16.029,16.0806,15.9928,16.0754,122000.0
2004-08-04 11:30:00,31.15,31.19,31.11,31.13,194800.0,16.0754,16.096,16.0548,16.0651,194800.0
2004-08-04 12:00:00,31.13,31.16,31.07,31.08,118000.0,16.0651,16.0806,16.0341,16.0393,118000.0
2004-08-04 12:30:00,31.07,31.07,30.96,31.0,36200.0,16.0341,16.0341,15.9773,15.998,36200.0
2004-08-04 13:00:00,31.0,31.07,30.95,30.96,49700.0,15.998,16.0341,15.9722,15.9773,49700.0
2004-08-04 13:30:00,30.98,31.18,30.98,31.12,134000.0,15.9877,16.0909,15.9877,16.0599,134000.0
2004-08-04 14:00:00,31.12,31.17,31.03,31.14,97200.0,16.0599,16.0857,16.0135,16.0702,97200.0
2004-08-04 14:30:00,31.15,31.19,31.09,31.14,128000.0,16.0754,16.096,16.0444,16.0702,128000.0
2004-08-04 15:00:00,31.12,31.17,31.04,31.04,129100.0,16.0599,16.0857,16.0186,16.0186,129100.0
2004-08-04 15:30:00,31.04,31.16,31.0,31.1,265100.0,16.0186,16.0806,15.998,16.0496,265100.0
2004-08-05 15:30:00,30.35,30.45,30.2,30.23,198300.0,15.6625,15.7142,15.5851,15.6006,198300.0
2004-08-06 09:30:00,29.5,29.65,29.06,29.25,620900.0,15.2239,15.3013,14.9968,15.0949,620900.0
2004-08-06 10:00:00,29.3,29.73,29.25,29.57,596200.0,15.1207,15.3426,15.0949,15.26,596200.0
2004-08-06 10:30:00,29.57,29.67,29.48,29.59,333200.0,15.26,15.3116,15.2136,15.2703,333200.0
2004-08-06 11:00:00,29.58,29.74,29.56,29.7,348800.0,15.2652,15.3477,15.2549,15.3271,348800.0
2004-08-06 11:30:00,29.67,29.7,29.52,29.6,201400.0,15.3116,15.3271,15.2342,15.2755,201400.0
2004-08-06 12:00:00,29.58,29.72,29.57,29.63,98800.0,15.2652,15.3374,15.26,15.291,98800.0
2004-08-06 12:30:00,29.63,29.65,29.5,29.59,174300.0,15.291,15.3013,15.2239,15.2703,174300.0
2004-08-06 13:00:00,29.59,29.72,29.56,29.58,56100.0,15.2703,15.3374,15.2549,15.2652,56100.0
2004-08-06 13:30:00,29.58,29.7,29.51,29.55,131300.0,15.2652,15.3271,15.2291,15.2497,131300.0
2004-08-06 14:00:00,29.56,29.61,29.54,29.56,148600.0,15.2549,15.2807,15.2445,15.2549,148600.0
2004-08-06 14:30:00,29.56,29.6,29.5,29.55,244900.0,15.2549,15.2755,15.2239,15.2497,244900.0
2004-08-06 15:00:00,29.56,29.56,29.38,29.43,380300.0,15.2549,15.2549,15.162,15.1878,380300.0
2004-08-06 15:30:00,29.42,29.43,29.26,29.26,675500.0,15.1826,15.1878,15.1,15.1,675500.0
2004-08-09 09:30:00,29.24,29.51,29.18,29.33,150800.0,15.0897,15.2291,15.0588,15.1362,150800.0
2004-08-09 10:00:00,29.31,29.32,29.19,29.3,100700.0,15.1258,15.131,15.0639,15.1207,100700.0
2004-08-09 10:30:00,29.3,29.31,29.08,29.21,126200.0,15.1207,15.1258,15.0071,15.0742,126200.0
2004-08-09 11:00:00,29.22,29.24,28.99,29.03,161700.0,15.0794,15.0897,14.9607,14.9813,161700.0
2004-08-09 11:30:00,29.04,29.05,28.95,29.02,113100.0,14.9865,14.9917,14.9401,14.9762,113100.0
2004-08-09 12:00:00,29.02,29.03,28.93,28.97,58700.0,14.9762,14.9813,14.9297,14.9504,58700.0
2004-08-09 12:30:00,28.96,29.07,28.91,29.02,50100.0,14.9452,15.002,14.9194,14.9762,50100.0
2004-08-09 13:00:00,29.03,29.11,29.0,29.02,77400.0,14.9813,15.0226,14.9659,14.9762,77400.0
2004-08-09 13:30:00,29.0,29.04,28.91,28.92,77800.0,14.9659,14.9865,14.9194,14.9246,77800.0
2004-08-09 14:00:00,28.91,29.09,28.83,29.09,122700.0,14.9194,15.0123,14.8781,15.0123,122700.0
2004-08-09 14:30:00,29.07,29.19,29.07,29.12,72200.0,15.002,15.0639,15.002,15.0278,72200.0
2004-08-09 15:00:00,29.11,29.15,29.06,29.11,66500.0,15.0226,15.0433,14.9968,15.0226,66500.0
2004-08-09 15:30:00,29.1,29.23,28.99,29.04,191100.0,15.0175,15.0846,14.9607,14.9865,191100.0
2004-08-10 09:30:00,29.44,29.5,29.11,29.25,207800.0,15.1929,15.2239,15.0226,15.0949,207800.0
2004-08-10 10:00:00,29.25,29.4,29.25,29.3,140600.0,15.0949,15.1723,15.0949,15.1207,140600.0
2004-08-10 10:30:00,29.3,29.48,29.3,29.48,42100.0,15.1207,15.2136,15.1207,15.2136,42100.0
2004-08-10 11:00:00,29.48,29.54,29.47,29.49,66500.0,15.2136,15.2445,15.2084,15.2187,66500.0
2004-08-10 11:30:00,29.49,29.49,29.3,29.3,38300.0,15.2187,15.2187,15.1207,15.1207,38300.0
2004-08-10 12:00:00,29.3,29.36,29.26,29.32,54300.0,15.1207,15.1516,15.1,15.131,54300.0
2004-08-10 12:30:00,29.32,29.63,29.31,29.62,87600.0,15.131,15.291,15.1258,15.2858,87600.0
2004-08-10 13:00:00,29.62,29.78,29.59,29.76,125000.0,15.2858,15.3684,15.2703,15.3581,125000.0
2004-08-10 13:30:00,29.75,29.81,29.72,29.75,111400.0,15.3529,15.3839,15.3374,15.3529,111400.0
2004-08-10 14:00:00,29.75,29.81,29.64,29.64,78700.0,15.3529,15.3839,15.2961,15.2961,78700.0
2004-08-10 14:30:00,29.65,29.75,29.6,29.69,151900.0,15.3013,15.3529,15.2755,15.3219,151900.0
2004-08-10 15:00:00,29.7,29.92,29.68,29.74,157400.0,15.3271,15.4406,15.3168,15.3477,157400.0
2004-08-10 15:30:00,29.72,29.97,29.71,29.89,397800.0,15.3374,15.4664,15.3323,15.4252,397800.0
2004-08-11 09:30:00,29.84,29.85,29.55,29.64,155200.0,15.3994,15.4045,15.2497,15.2961,155200.0
2004-08-11 10:00:00,29.66,29.79,29.51,29.72,138000.0,15.3065,15.3736,15.2291,15.3374,138000.0
2004-08-11 10:30:00,29.72,29.91,29.5,29.89,139900.0,15.3374,15.4355,15.2239,15.4252,139900.0
2004-08-11 11:00:00,29.89,30.06,29.77,29.98,184000.0,15.4252,15.5129,15.3632,15.4716,184000.0
2004-08-11 11:30:00,29.99,30.03,29.83,29.84,112700.0,15.4768,15.4974,15.3942,15.3994,112700.0
2004-08-11 12:00:00,29.86,30.0,29.75,29.95,112500.0,15.4097,15.4819,15.3529,15.4561,112500.0
2004-08-11 12:30:00,29.97,30.09,29.93,30.07,61000.0,15.4664,15.5284,15.4458,15.518,61000.0
2004-08-11 13:00:00,30.06,30.28,30.06,30.21,96400.0,15.5129,15.6264,15.5129,15.5903,96400.0
2004-08-11 13:30:00,30.21,30.24,30.12,30.17,149400.0,15.5903,15.6058,15.5439,15.5697,149400.0
2004-08-11 14:00:00,30.18,30.21,30.04,30.2,100700.0,15.5748,15.5903,15.5026,15.5851,100700.0
2004-08-11 14:30:00,30.19,30.25,30.13,30.25,104700.0,15.58,15.6109,15.549,15.6109,104700.0
2004-08-11 15:00:00,30.25,30.29,30.16,30.25,157600.0,15.6109,15.6316,15.5645,15.6109,157600.0
2004-08-11 15:30:00,30.25,30.3,30.06,30.19,203600.0,15.6109,15.6367,15.5129,15.58,203600.0
2004-08-12 09:30:00,29.86,29.98,29.69,29.79,138700.0,15.4097,15.4716,15.3219,15.3736,138700.0
2004-08-12 10:00:00,29.78,29.79,29.65,29.75,63500.0,15.3684,15.3736,15.3013,15.3529,63500.0
2004-08-12 10:30:00,29.75,29.83,29.72,29.8,39900.0,15.3529,15.3942,15.3374,15.3787,39900.0
2004-08-12 11:00:00,29.8,30.11,29.78,30.09,69600.0,15.3787,15.5387,15.3684,15.5284,69600.0
2004-08-12 11:30:00,30.09,30.09,30.0,30.0,40500.0,15.5284,15.5284,15.4819,15.4819,40500.0
2004-08-12 12:00:00,30.01,30.06,29.9,29.9,41000.0,15.4871,15.5129,15.4303,15.4303,41000.0
2004-08-12 12:30:00,29.9,30.05,29.87,30.03,30000.0,15.4303,15.5077,15.4148,15.4974,30000.0
2004-08-12 13:00:00,30.04,30.04,29.69,29.75,97300.0,15.5026,15.5026,15.3219,15.3529,97300.0
2004-08-12 13:30:00,29.75,29.89,29.75,29.88,57900.0,15.3529,15.4252,15.3529,15.42,57900.0
2004-08-12 14:00:00,29.88,29.9,29.75,29.79,85700.0,15.42,15.4303,15.3529,15.3736,85700.0
2004-08-12 14:30:00,29.8,30.08,29.8,29.95,78600.0,15.3787,15.5232,15.3787,15.4561,78600.0
2004-08-12 15:00:00,29.97,30.01,29.87,29.95,122500.0,15.4664,15.4871,15.4148,15.4561,122500.0
2004-08-12 15:30:00,29.94,30.01,29.82,29.95,383300.0,15.451,15.4871,15.389,15.4561,383300.0
2004-08-13 09:30:00,30.0,30.06,29.72,29.74,100100.0,15.4819,15.5129,15.3374,15.3477,100100.0
2004-08-13 10:00:00,29.74,29.78,29.42,29.64,125200.0,15.3477,15.3684,15.1826,15.2961,125200.0
2004-08-13 10:30:00,29.64,29.76,29.59,29.66,127500.0,15.2961,15.3581,15.2703,15.3065,127500.0
2004-08-13 11:00:00,29.67,29.72,29.48,29.48,98700.0,15.3116,15.3374,15.2136,15.2136,98700.0
2004-08-13 11:30:00,29.47,29.62,29.47,29.59,103700.0,15.2084,15.2858,15.2084,15.2703,103700.0
2004-08-13 12:00:00,29.58,29.58,29.33,29.37,79600.0,15.2652,15.2652,15.1362,15.1568,79600.0
2004-08-13 12:30:00,29.36,29.56,29.36,29.56,57000.0,15.1516,15.2549,15.1516,15.2549,57000.0
2004-08-13 13:00:00,29.55,29.76,29.55,29.76,55800.0,15.2497,15.3581,15.2497,15.3581,55800.0
2004-08-13 13:30:00,29.77,29.87,29.69,29.82,147300.0,15.3632,15.4148,15.3219,15.389,147300.0
2004-08-13 14:00:00,29.81,29.83,29.61,29.7,83300.0,15.3839,15.3942,15.2807,15.3271,83300.0
2004-08-13 14:30:00,29.71,29.72,29.51,29.55,72700.0,15.3323,15.3374,15.2291,15.2497,72700.0
2004-08-13 15:00:00,29.55,29.71,29.5,29.67,107700.0,15.2497,15.3323,15.2239,15.3116,107700.0
2004-08-13 15:30:00,29.67,29.9,29.67,29.78,440000.0,15.3116,15.4303,15.3116,15.3684,440000.0
2004-08-16 09:30:00,29.93,30.11,29.7,30.05,186900.0,15.4458,15.5387,15.3271,15.5077,186900.0
2004-08-16 10:00:00,30.05,30.5,30.05,30.26,190600.0,15.5077,15.74,15.5077,15.6161,190600.0
2004-08-16 10:30:00,30.25,30.37,30.21,30.26,100000.0,15.6109,15.6729,15.5903,15.6161,100000.0
2004-08-16 11:00:00,30.27,30.3,30.05,30.06,145900.0,15.6213,15.6367,15.5077,15.5129,145900.0
2004-08-16 11:30:00,30.07,30.09,29.87,29.87,117100.0,15.518,15.5284,15.4148,15.4148,117100.0
2004-08-16 12:00:00,29.87,29.92,29.76,29.78,150400.0,15.4148,15.4406,15.3581,15.3684,150400.0
2004-08-16 12:30:00,29.75,29.85,29.68,29.68,84300.0,15.3529,15.4045,15.3168,15.3168,84300.0
2004-08-16 13:00:00,29.68,29.75,29.62,29.74,141900.0,15.3168,15.3529,15.2858,15.3477,141900.0
2004-08-16 13:30:00,29.74,29.87,29.72,29.87,128000.0,15.3477,15.4148,15.3374,15.4148,128000.0
2004-08-16 14:00:00,29.87,30.14,29.85,30.08,100400.0,15.4148,15.5542,15.4045,15.5232,100400.0
2004-08-16 14:30:00,30.07,30.07,29.98,30.02,31400.0,15.518,15.518,15.4716,15.4922,31400.0
2004-08-16 15:00:00,29.99,30.03,29.96,30.0,70000.0,15.4768,15.4974,15.4613,15.4819,70000.0
2004-08-16 15:30:00,30.02,30.09,29.95,30.03,172900.0,15.4922,15.5284,15.4561,15.4974,172900.0
2004-08-17 09:30:00,29.84,30.15,29.7,30.02,319900.0,15.3994,15.5593,15.3271,15.4922,319900.0
2004-08-17 10:00:00,30.02,30.14,29.85,29.86,226100.0,15.4922,15.5542,15.4045,15.4097,226100.0
2004-08-17 10:30:00,29.85,29.89,29.8,29.85,103300.0,15.4045,15.4252,15.3787,15.4045,103300.0
2004-08-17 11:00:00,29.86,29.97,29.82,29.84,124600.0,15.4097,15.4664,15.389,15.3994,124600.0
2004-08-17 11:30:00,29.85,29.98,29.83,29.97,72600.0,15.4045,15.4716,15.3942,15.4664,72600.0
2004-08-17 12:00:00,29.98,30.0,29.9,29.98,38800.0,15.4716,15.4819,15.4303,15.4716,38800.0
2004-08-17 12:30:00,29.99,30.18,29.99,30.16,121200.0,15.4768,15.5748,15.4768,15.5645,121200.0
2004-08-17 13:00:00,30.16,30.17,30.11,30.14,56700.0,15.5645,15.5697,15.5387,15.5542,56700.0
2004-08-17 13:30:00,30.13,30.15,30.08,30.11,101600.0,15.549,15.5593,15.5232,15.5387,101600.0
2004-08-17 14:00:00,30.11,30.15,30.09,30.15,65300.0,15.5387,15.5593,15.5284,15.5593,65300.0
2004-08-17 14:30:00,30.16,30.2,30.12,30.13,76800.0,15.5645,15.5851,15.5439,15.549,76800.0
2004-08-17 15:00:00,30.13,30.13,30.02,30.02,119500.0,15.549,15.549,15.4922,15.4922,119500.0
2004-08-17 15:30:00,30.03,30.13,30.0,30.12,132300.0,15.4974,15.549,15.4819,15.5439,132300.0
2004-08-18 09:30:00,30.07,30.2,29.8,29.86,196500.0,15.518,15.5851,15.3787,15.4097,196500.0
2004-08-18 10:00:00,29.88,30.15,29.88,30.02,154100.0,15.42,15.5593,15.42,15.4922,154100.0
2004-08-18 10:30:00,30.02,30.29,29.95,30.12,113300.0,15.4922,15.6316,15.4561,15.5439,113300.0
2004-08-18 11:00:00,30.13,30.15,30.0,30.01,45100.0,15.549,15.5593,15.4819,15.4871,45100.0
2004-08-18 11:30:00,30.01,30.15,30.01,30.14,47800.0,15.4871,15.5593,15.4871,15.5542,47800.0
2004-08-18 12:00:00,30.15,30.16,30.06,30.14,49200.0,15.5593,15.5645,15.5129,15.5542,49200.0
2004-08-18 12:30:00,30.15,30.2,30.13,30.14,50000.0,15.5593,15.5851,15.549,15.5542,50000.0
2004-08-18 13:00:00,30.14,30.33,29.96,30.06,281900.0,15.5542,15.6522,15.4613,15.5129,281900.0
2004-08-18 13:30:00,30.06,30.18,30.05,30.17,41500.0,15.5129,15.5748,15.5077,15.5697,41500.0
2004-08-18 14:00:00,30.18,30.31,30.18,30.27,114200.0,15.5748,15.6419,15.5748,15.6213,114200.0
2004-08-18 14:30:00,30.27,30.29,30.18,30.29,71200.0,15.6213,15.6316,15.5748,15.6316,71200.0
2004-08-18 15:00:00,30.28,30.32,30.22,30.3,72800.0,15.6264,15.6471,15.5955,15.6367,72800.0
2004-08-18 15:30:00,30.31,30.32,30.2,30.28,278900.0,15.6419,15.6471,15.5851,15.6264,278900.0
2004-08-19 09:30:00,30.13,30.25,29.89,30.04,202100.0,15.549,15.6109,15.4252,15.5026,202100.0
2004-08-19 10:00:00,30.06,30.16,29.99,30.01,158700.0,15.5129,15.5645,15.4768,15.4871,158700.0
2004-08-19 10:30:00,30.02,30.3,30.01,30.24,146700.0,15.4922,15.6367,15.4871,15.6058,146700.0
2004-08-19 11:00:00,30.23,30.3,30.1,30.12,86200.0,15.6006,15.6367,15.5335,15.5439,86200.0
2004-08-19 11:30:00,30.11,30.17,29.97,30.02,97900.0,15.5387,15.5697,15.4664,15.4922,97900.0
2004-08-19 12:00:00,30.0,30.11,30.0,30.09,56400.0,15.4819,15.5387,15.4819,15.5284,56400.0
2004-08-19 12:30:00,30.08,30.17,30.0,30.0,80300.0,15.5232,15.5697,15.4819,15.4819,80300.0
2004-08-19 13:00:00,30.0,30.02,29.93,29.97,68200.0,15.4819,15.4922,15.4458,15.4664,68200.0
2004-08-19 13:30:00,29.96,30.12,29.96,30.06,60900.0,15.4613,15.5439,15.4613,15.5129,60900.0
2004-08-19 14:00:00,30.04,30.04,29.78,29.79,132600.0,15.5026,15.5026,15.3684,15.3736,132600.0
2004-08-19 14:30:00,29.78,30.03,29.72,29.99,146500.0,15.3684,15.4974,15.3374,15.4768,146500.0
2004-08-19 15:00:00,30.0,30.12,29.95,30.09,92300.0,15.4819,15.5439,15.4561,15.5284,92300.0
2004-08-19 15:30:00,30.09,30.16,29.99,30.01,141200.0,15.5284,15.5645,15.4768,15.4871,141200.0
2004-08-20 09:30:00,30.01,30.16,29.87,30.05,259000.0,15.4871,15.5645,15.4148,15.5077,259000.0
2004-08-20 10:00:00,30.05,30.13,29.95,29.99,76400.0,15.5077,15.549,15.4561,15.4768,76400.0
2004-08-20 10:30:00,30.02,30.07,29.94,30.0,96100.0,15.4922,15.518,15.451,15.4819,96100.0
2004-08-20 11:00:00,30.0,30.05,29.95,30.02,34400.0,15.4819,15.5077,15.4561,15.4922,34400.0
2004-08-20 11:30:00,30.04,30.04,29.93,30.01,70400.0,15.5026,15.5026,15.4458,15.4871,70400.0
2004-08-20 12:00:00,29.99,29.99,29.86,29.89,205300.0,15.4768,15.4768,15.4097,15.4252,205300.0
2004-08-20 12:30:00,29.89,29.92,29.86,29.88,171000.0,15.4252,15.4406,15.4097,15.42,171000.0
2004-08-20 13:00:00,29.88,29.93,29.86,29.86,180500.0,15.42,15.4458,15.4097,15.4097,180500.0
2004-08-20 13:30:00,29.88,29.93,29.84,29.89,227500.0,15.42,15.4458,15.3994,15.4252,227500.0
2004-08-20 14:00:00,29.9,29.96,29.85,29.87,144700.0,15.4303,15.4613,15.4045,15.4148,144700.0
2004-08-20 14:30:00,29.88,30.0,29.83,30.0,135600.0,15.42,15.4819,15.3942,15.4819,135600.0
2004-08-20 15:00:00,30.0,30.06,29.96,30.0,169900.0,15.4819,15.5129,15.4613,15.4819,169900.0
2004-08-20 15:30:00,30.0,30.04,29.92,29.96,151100.0,15.4819,15.5026,15.4406,15.4613,151100.0
2004-08-23 09:30:00,30.04,30.1,29.76,29.79,208900.0,15.5026,15.5335,15.3581,15.3736,208900.0
2004-08-23 10:00:00,29.8,30.01,29.75,29.93,175900.0,15.3787,15.4871,15.3529,15.4458,175900.0
2004-08-23 10:30:00,29.93,30.07,29.87,29.95,133900.0,15.4458,15.518,15.4148,15.4561,133900.0
2004-08-23 11:00:00,29.93,29.93,29.8,29.88,81400.0,15.4458,15.4458,15.3787,15.42,81400.0
2004-08-23 11:30:00,29.89,29.93,29.75,29.8,78900.0,15.4252,15.4458,15.3529,15.3787,78900.0
2004-08-23 12:00:00,29.79,29.87,29.79,29.8,91600.0,15.3736,15.4148,15.3736,15.3787,91600.0
2004-08-23 12:30:00,29.83,29.94,29.82,29.9,38400.0,15.3942,15.451,15.389,15.4303,38400.0
2004-08-23 13:00:00,29.91,29.92,29.81,29.87,33000.0,15.4355,15.4406,15.3839,15.4148,33000.0
2004-08-23 13:30:00,29.87,30.11,29.85,30.03,86200.0,15.4148,15.5387,15.4045,15.4974,86200.0
2004-08-23 14:00:00,30.04,30.09,29.96,29.98,62300.0,15.5026,15.5284,15.4613,15.4716,62300.0
2004-08-23 14:30:00,29.98,30.03,29.96,29.98,60900.0,15.4716,15.4974,15.4613,15.4716,60900.0
2004-08-23 15:00:00,29.99,30.0,29.85,29.88,111200.0,15.4768,15.4819,15.4045,15.42,111200.0
2004-08-23 15:30:00,29.87,30.02,29.85,30.02,226600.0,15.4148,15.4922,15.4045,15.4922,226600.0
2004-08-24 09:30:00,30.11,30.15,29.85,29.99,147700.0,15.5387,15.5593,15.4045,15.4768,147700.0
2004-08-24 10:00:00,29.99,30.05,29.86,29.91,73400.0,15.4768,15.5077,15.4097,15.4355,73400.0
2004-08-24 10:30:00,29.93,29.94,29.8,29.83,98500.0,15.4458,15.451,15.3787,15.3942,98500.0
2004-08-24 11:00:00,29.82,29.86,29.76,29.85,76900.0,15.389,15.4097,15.3581,15.4045,76900.0
2004-08-24 11:30:00,29.85,29.93,29.84,29.88,75300.0,15.4045,15.4458,15.3994,15.42,75300.0
2004-08-24 12:00:00,29.89,29.89,29.76,29.79,73700.0,15.4252,15.4252,15.3581,15.3736,73700.0
2004-08-24 12:30:00,29.77,29.8,29.69,29.7,192900.0,15.3632,15.3787,15.3219,15.3271,192900.0
2004-08-24 13:00:00,29.69,29.71,29.64,29.7,77900.0,15.3219,15.3323,15.2961,15.3271,77900.0
2004-08-24 13:30:00,29.7,29.71,29.68,29.7,94600.0,15.3271,15.3323,15.3168,15.3271,94600.0
2004-08-24 14:00:00,29.7,29.75,29.67,29.71,138600.0,15.3271,15.3529,15.3116,15.3323,138600.0
2004-08-24 14:30:00,29.71,29.75,29.69,29.71,101000.0,15.3323,15.3529,15.3219,15.3323,101000.0
2004-08-24 15:00:00,29.72,29.74,29.67,29.68,125600.0,15.3374,15.3477,15.3116,15.3168,125600.0
2004-08-24 15:30:00,29.69,29.8,29.67,29.8,240300.0,15.3219,15.3787,15.3116,15.3787,240300.0
2004-08-25 09:30:00,29.84,29.94,29.7,29.73,140900.0,15.3994,15.451,15.3271,15.3426,140900.0
2004-08-25 10:00:00,29.73,29.79,29.7,29.72,135000.0,15.3426,15.3736,15.3271,15.3374,135000.0
2004-08-25 10:30:00,29.72,29.75,29.65,29.67,188800.0,15.3374,15.3529,15.3013,15.3116,188800.0
2004-08-25 11:00:00,29.68,29.75,29.64,29.7,63600.0,15.3168,15.3529,15.2961,15.3271,63600.0
2004-08-25 11:30:00,29.7,29.77,29.7,29.74,131800.0,15.3271,15.3632,15.3271,15.3477,131800.0
2004-08-25 12:00:00,29.74,29.76,29.71,29.75,134000.0,15.3477,15.3581,15.3323,15.3529,134000.0
2004-08-25 12:30:00,29.75,29.81,29.74,29.78,102000.0,15.3529,15.3839,15.3477,15.3684,102000.0
2004-08-25 13:00:00,29.78,29.9,29.76,29.9,131500.0,15.3684,15.4303,15.3581,15.4303,131500.0
2004-08-25 13:30:00,29.9,29.91,29.7,29.75,153900.0,15.4303,15.4355,15.3271,15.3529,153900.0
2004-08-25 14:00:00,29.75,29.8,29.73,29.79,249200.0,15.3529,15.3787,15.3426,15.3736,249200.0
2004-08-25 14:30:00,29.78,29.94,29.77,29.91,275200.0,15.3684,15.451,15.3632,15.4355,275200.0
2004-08-25 15:00:00,29.91,29.95,29.87,29.95,188600.0,15.4355,15.4561,15.4148,15.4561,188600.0
2004-08-25 15:30:00,29.95,30.06,29.92,30.03,496000.0,15.4561,15.5129,15.4406,15.4974,496000.0
2004-08-26 09:30:00,29.94,30.09,29.87,30.03,90200.0,15.451,15.5284,15.4148,15.4974,90200.0
2004-08-26 10:00:00,30.03,30.16,30.01,30.16,76600.0,15.4974,15.5645,15.4871,15.5645,76600.0
2004-08-26 10:30:00,30.16,30.21,30.1,30.15,77200.0,15.5645,15.5903,15.5335,15.5593,77200.0
2004-08-26 11:00:00,30.15,30.23,30.1,30.19,54000.0,15.5593,15.6006,15.5335,15.58,54000.0
2004-08-26 11:30:00,30.2,30.22,30.07,30.16,61900.0,15.5851,15.5955,15.518,15.5645,61900.0
2004-08-26 12:00:00,30.17,30.19,30.06,30.13,67400.0,15.5697,15.58,15.5129,15.549,67400.0
2004-08-26 12:30:00,30.14,30.19,30.12,30.13,34800.0,15.5542,15.58,15.5439,15.549,34800.0
2004-08-26 13:00:00,30.12,30.13,30.07,30.09,37900.0,15.5439,15.549,15.518,15.5284,37900.0
2004-08-26 13:30:00,30.08,30.09,29.96,30.01,69100.0,15.5232,15.5284,15.4613,15.4871,69100.0
2004-08-26 14:00:00,30.0,30.14,29.97,30.12,66000.0,15.4819,15.5542,15.4664,15.5439,66000.0
2004-08-26 14:30:00,30.13,30.19,30.1,30.15,57400.0,15.549,15.58,15.5335,15.5593,57400.0
2004-08-26 15:00:00,30.16,30.21,30.11,30.11,113800.0,15.5645,15.5903,15.5387,15.5387,113800.0
2004-08-26 15:30:00,30.11,30.19,30.06,30.08,143700.0,15.5387,15.58,15.5129,15.5232,143700.0
2004-08-27 09:30:00,30.05,30.27,29.99,30.13,175000.0,15.5077,15.6213,15.4768,15.549,175000.0
2004-08-27 10:00:00,30.13,30.25,30.11,30.17,85700.0,15.549,15.6109,15.5387,15.5697,85700.0
2004-08-27 10:30:00,30.18,30.23,30.1,30.1,89000.0,15.5748,15.6006,15.5335,15.5335,89000.0
2004-08-27 11:00:00,30.11,30.14,30.01,30.03,80000.0,15.5387,15.5542,15.4871,15.4974,80000.0
2004-08-27 11:30:00,30.03,30.08,29.98,30.0,84500.0,15.4974,15.5232,15.4716,15.4819,84500.0
2004-08-27 12:00:00,30.02,30.1,30.0,30.05,58800.0,15.4922,15.5335,15.4819,15.5077,58800.0
2004-08-27 12:30:00,30.05,30.14,30.04,30.05,19500.0,15.5077,15.5542,15.5026,15.5077,19500.0
2004-08-27 13:00:00,30.04,30.1,30.02,30.04,42200.0,15.5026,15.5335,15.4922,15.5026,42200.0
2004-08-27 13:30:00,30.04,30.1,30.02,30.04,20000.0,15.5026,15.5335,15.4922,15.5026,20000.0
2004-08-27 14:00:00,30.04,30.09,30.0,30.05,51100.0,15.5026,15.5284,15.4819,15.5077,51100.0
2004-08-27 14:30:00,30.04,30.09,30.01,30.07,46700.0,15.5026,15.5284,15.4871,15.518,46700.0
2004-08-27 15:00:00,30.08,30.17,30.03,30.07,122100.0,15.5232,15.5697,15.4974,15.518,122100.0
2004-08-27 15:30:00,30.07,30.07,29.98,30.04,138500.0,15.518,15.518,15.4716,15.5026,138500.0
2004-08-30 09:30:00,29.94,30.05,29.84,29.89,58200.0,15.451,15.5077,15.3994,15.4252,58200.0
2004-08-30 10:00:00,29.9,30.1,29.87,29.91,82600.0,15.4303,15.5335,15.4148,15.4355,82600.0
2004-08-30 10:30:00,29.91,29.93,29.7,29.9,126600.0,15.4355,15.4458,15.3271,15.4303,126600.0
2004-08-30 11:00:00,29.9,29.93,29.78,29.87,68100.0,15.4303,15.4458,15.3684,15.4148,68100.0
2004-08-30 11:30:00,29.87,30.05,29.77,29.95,75500.0,15.4148,15.5077,15.3632,15.4561,75500.0
2004-08-30 12:00:00,29.94,29.96,29.89,29.9,42300.0,15.451,15.4613,15.4252,15.4303,42300.0
2004-08-30 12:30:00,29.89,29.96,29.85,29.96,49800.0,15.4252,15.4613,15.4045,15.4613,49800.0
2004-08-30 13:00:00,29.96,30.01,29.88,29.94,32200.0,15.4613,15.4871,15.42,15.451,32200.0
2004-08-30 13:30:00,29.94,29.95,29.86,29.9,41900.0,15.451,15.4561,15.4097,15.4303,41900.0
2004-08-30 14:00:00,29.89,30.0,29.89,29.96,38200.0,15.4252,15.4819,15.4252,15.4613,38200.0
2004-08-30 14:30:00,29.97,29.97,29.85,29.85,71000.0,15.4664,15.4664,15.4045,15.4045,71000.0
2004-08-30 15:00:00,29.85,29.87,29.8,29.84,84300.0,15.4045,15.4148,15.3787,15.3994,84300.0
2004-08-30 15:30:00,29.84,29.85,29.69,29.69,127200.0,15.3994,15.4045,15.3219,15.3219,127200.0
2004-08-31 09:30:00,29.9,29.95,29.77,29.77,91400.0,15.4303,15.4561,15.3632,15.3632,91400.0
2004-08-31 10:00:00,29.77,29.8,29.68,29.77,104500.0,15.3632,15.3787,15.3168,15.3632,104500.0
2004-08-31 10:30:00,29.78,29.8,29.5,29.51,115500.0,15.3684,15.3787,15.2239,15.2291,115500.0
2004-08-31 11:00:00,29.52,29.55,29.39,29.52,89500.0,15.2342,15.2497,15.1671,15.2342,89500.0
2004-08-31 11:30:00,29.52,29.63,29.46,29.46,66700.0,15.2342,15.291,15.2032,15.2032,66700.0
2004-08-31 12:00:00,29.46,29.49,29.45,29.49,33700.0,15.2032,15.2187,15.1981,15.2187,33700.0
2004-08-31 12:30:00,29.49,29.49,29.35,29.36,63200.0,15.2187,15.2187,15.1465,15.1516,63200.0
2004-08-31 13:00:00,29.38,29.38,29.31,29.36,57400.0,15.162,15.162,15.1258,15.1516,57400.0
2004-08-31 13:30:00,29.36,29.37,29.3,29.32,90700.0,15.1516,15.1568,15.1207,15.131,90700.0
2004-08-31 14:00:00,29.33,29.35,29.25,29.35,76900.0,15.1362,15.1465,15.0949,15.1465,76900.0
2004-08-31 14:30:00,29.35,29.51,29.33,29.5,97500.0,15.1465,15.2291,15.1362,15.2239,97500.0
2004-08-31 15:00:00,29.5,29.5,29.38,29.44,139900.0,15.2239,15.2239,15.162,15.1929,139900.0
2004-08-31 15:30:00,29.45,29.59,29.4,29.56,271100.0,15.1981,15.2703,15.1723,15.2549,271100.0
2004-09-01 09:30:00,29.59,29.75,29.4,29.54,137200.0,15.2703,15.3529,15.1723,15.2445,137200.0
2004-09-01 10:00:00,29.54,29.92,29.54,29.9,195000.0,15.2445,15.4406,15.2445,15.4303,195000.0
2004-09-01 10:30:00,29.88,29.89,29.78,29.82,168900.0,15.42,15.4252,15.3684,15.389,168900.0
2004-09-01 11:00:00,29.82,29.88,29.71,29.75,79100.0,15.389,15.42,15.3323,15.3529,79100.0
2004-09-01 11:30:00,29.75,29.86,29.71,29.77,81600.0,15.3529,15.4097,15.3323,15.3632,81600.0
2004-09-01 12:00:00,29.78,29.83,29.72,29.74,52300.0,15.3684,15.3942,15.3374,15.3477,52300.0
2004-09-01 12:30:00,29.75,29.76,29.7,29.73,41200.0,15.3529,15.3581,15.3271,15.3426,41200.0
2004-09-01 13:00:00,29.73,29.74,29.25,29.59,269700.0,15.3426,15.3477,15.0949,15.2703,269700.0
2004-09-01 13:30:00,29.59,29.65,29.59,29.63,43600.0,15.2703,15.3013,15.2703,15.291,43600.0
2004-09-01 14:00:00,29.62,29.66,29.57,29.64,49400.0,15.2858,15.3065,15.26,15.2961,49400.0
2004-09-01 14:30:00,29.64,29.66,29.59,29.63,50000.0,15.2961,15.3065,15.2703,15.291,50000.0
2004-09-01 15:00:00,29.63,29.63,29.51,29.59,137500.0,15.291,15.291,15.2291,15.2703,137500.0
2004-09-01 15:30:00,29.59,29.72,29.55,29.71,193900.0,15.2703,15.3374,15.2497,15.3323,193900.0
2004-09-02 09:30:00,29.8,29.88,29.61,29.84,143700.0,15.3787,15.42,15.2807,15.3994,143700.0
2004-09-02 10:00:00,29.85,30.15,29.82,30.15,180600.0,15.4045,15.5593,15.389,15.5593,180600.0
2004-09-02 10:30:00,30.12,30.41,30.12,30.39,133200.0,15.5439,15.6935,15.5439,15.6832,133200.0
2004-09-02 11:00:00,30.39,30.42,30.2,30.2,59700.0,15.6832,15.6987,15.5851,15.5851,59700.0
2004-09-02 11:30:00,30.2,30.22,30.03,30.11,94000.0,15.5851,15.5955,15.4974,15.5387,94000.0
2004-09-02 12:00:00,30.11,30.11,30.02,30.09,70900.0,15.5387,15.5387,15.4922,15.5284,70900.0
2004-09-02 12:30:00,30.09,30.14,30.07,30.13,23400.0,15.5284,15.5542,15.518,15.549,23400.0
2004-09-02 13:00:00,30.11,30.13,30.07,30.07,18100.0,15.5387,15.549,15.518,15.518,18100.0
2004-09-02 13:30:00,30.07,30.19,30.07,30.19,47000.0,15.518,15.58,15.518,15.58,47000.0
2004-09-02 14:00:00,30.19,30.36,30.19,30.34,90000.0,15.58,15.6677,15.58,15.6574,90000.0
2004-09-02 14:30:00,30.33,30.5,30.27,30.5,101900.0,15.6522,15.74,15.6213,15.74,101900.0
2004-09-02 15:00:00,30.5,30.65,30.46,30.47,239000.0,15.74,15.8174,15.7193,15.7245,239000.0
2004-09-02 15:30:00,30.47,30.58,30.41,30.52,248400.0,15.7245,15.7812,15.6935,15.7503,248400.0
2004-09-03 09:30:00,30.69,31.05,30.49,31.02,313300.0,15.838,16.0238,15.7348,16.0083,313300.0
2004-09-03 10:00:00,31.0,31.02,30.82,30.85,172100.0,15.998,16.0083,15.9051,15.9206,172100.0
2004-09-03 10:30:00,30.85,30.99,30.82,30.9,162500.0,15.9206,15.9928,15.9051,15.9464,162500.0
2004-09-03 11:00:00,30.9,31.02,30.8,30.9,203700.0,15.9464,16.0083,15.8948,15.9464,203700.0
2004-09-03 11:30:00,30.95,31.28,30.94,31.27,214200.0,15.9722,16.1425,15.967,16.1373,214200.0
2004-09-03 12:00:00,31.27,31.41,31.24,31.39,152900.0,16.1373,16.2096,16.1218,16.1993,152900.0
2004-09-03 12:30:00,31.38,31.39,31.11,31.14,59900.0,16.1941,16.1993,16.0548,16.0702,59900.0
2004-09-03 13:00:00,31.13,31.21,31.12,31.14,69100.0,16.0651,16.1064,16.0599,16.0702,69100.0
2004-09-03 13:30:00,31.15,31.15,31.09,31.09,63100.0,16.0754,16.0754,16.0444,16.0444,63100.0
2004-09-03 14:00:00,31.09,31.16,31.04,31.06,103800.0,16.0444,16.0806,16.0186,16.029,103800.0
2004-09-03 14:30:00,31.05,31.06,30.91,30.99,98500.0,16.0238,16.029,15.9515,15.9928,98500.0
2004-09-03 15:00:00,30.99,31.0,30.95,30.97,84600.0,15.9928,15.998,15.9722,15.9825,84600.0
2004-09-03 15:30:00,30.97,31.08,30.9,30.9,154600.0,15.9825,16.0393,15.9464,15.9464,154600.0
2004-09-07 09:30:00,31.08,31.43,30.97,31.25,216000.0,16.0393,16.2199,15.9825,16.127,216000.0
2004-09-07 10:00:00,31.25,31.43,31.16,31.37,129500.0,16.127,16.2199,16.0806,16.1889,129500.0
2004-09-07 10:30:00,31.38,31.39,31.1,31.17,135100.0,16.1941,16.1993,16.0496,16.0857,135100.0
2004-09-07 11:00:00,31.17,31.3,31.15,31.26,97100.0,16.0857,16.1528,16.0754,16.1322,97100.0
2004-09-07 11:30:00,31.26,31.3,31.25,31.29,104500.0,16.1322,16.1528,16.127,16.1476,104500.0
2004-09-07 12:00:00,31.28,31.37,31.28,31.35,72100.0,16.1425,16.1889,16.1425,16.1786,72100.0
2004-09-07 12:30:00,31.36,31.46,31.35,31.46,97800.0,16.1838,16.2354,16.1786,16.2354,97800.0
2004-09-07 13:00:00,31.46,31.47,31.39,31.43,61300.0,16.2354,16.2405,16.1993,16.2199,61300.0
2004-09-07 13:30:00,31.44,31.44,31.27,31.27,133000.0,16.2251,16.2251,16.1373,16.1373,133000.0
2004-09-07 14:00:00,31.27,31.36,31.25,31.28,73100.0,16.1373,16.1838,16.127,16.1425,73100.0
2004-09-07 14:30:00,31.28,31.3,30.98,31.04,181500.0,16.1425,16.1528,15.9877,16.0186,181500.0
2004-09-07 15:00:00,31.04,31.11,30.98,30.98,108800.0,16.0186,16.0548,15.9877,15.9877,108800.0
2004-09-07 15:30:00,30.99,31.19,30.97,31.16,198900.0,15.9928,16.096,15.9825,16.0806,198900.0
2004-09-08 09:30:00,31.09,31.33,30.98,31.14,117900.0,16.0444,16.1683,15.9877,16.0702,117900.0
2004-09-08 10:00:00,31.12,31.43,31.05,31.4,99300.0,16.0599,16.2199,16.0238,16.2044,99300.0
2004-09-08 10:30:00,31.39,31.56,31.21,31.23,116900.0,16.1993,16.287,16.1064,16.1167,116900.0
2004-09-08 11:00:00,31.23,31.4,31.18,31.29,73400.0,16.1167,16.2044,16.0909,16.1476,73400.0
2004-09-08 11:30:00,31.3,31.3,31.11,31.13,69300.0,16.1528,16.1528,16.0548,16.0651,69300.0
2004-09-08 12:00:00,31.13,31.2,31.0,31.08,81600.0,16.0651,16.1012,15.998,16.0393,81600.0
2004-09-08 12:30:00,31.08,31.1,30.93,31.06,79800.0,16.0393,16.0496,15.9619,16.029,79800.0
2004-09-08 13:00:00,31.08,31.34,31.08,31.27,145900.0,16.0393,16.1735,16.0393,16.1373,145900.0
2004-09-08 13:30:00,31.27,31.33,31.25,31.25,81000.0,16.1373,16.1683,16.127,16.127,81000.0
2004-09-08 14:00:00,31.24,31.46,31.24,31.42,110000.0,16.1218,16.2354,16.1218,16.2147,110000.0
2004-09-08 14:30:00,31.42,31.45,31.32,31.4,149800.0,16.2147,16.2302,16.1631,16.2044,149800.0
2004-09-08 15:00:00,31.39,31.41,31.32,31.36,187500.0,16.1993,16.2096,16.1631,16.1838,187500.0
2004-09-08 15:30:00,31.36,31.48,31.22,31.25,307900.0,16.1838,16.2457,16.1115,16.127,307900.0
2004-09-09 09:30:00,31.48,31.6,31.25,31.4,157100.0,16.2457,16.3076,16.127,16.2044,157100.0
2004-09-09 10:00:00,31.39,31.48,31.33,31.45,59800.0,16.1993,16.2457,16.1683,16.2302,59800.0
2004-09-09 10:30:00,31.43,31.5,31.25,31.31,61800.0,16.2199,16.256,16.127,16.158,61800.0
2004-09-09 11:00:00,31.31,31.31,31.12,31.16,62200.0,16.158,16.158,16.0599,16.0806,62200.0
2004-09-09 11:30:00,31.16,31.23,31.13,31.23,37000.0,16.0806,16.1167,16.0651,16.1167,37000.0
2004-09-09 12:00:00,31.23,31.28,31.04,31.07,72900.0,16.1167,16.1425,16.0186,16.0341,72900.0
2004-09-09 12:30:00,31.09,31.17,31.01,31.17,51900.0,16.0444,16.0857,16.0031,16.0857,51900.0
2004-09-09 13:00:00,31.17,31.41,31.17,31.37,83600.0,16.0857,16.2096,16.0857,16.1889,83600.0
2004-09-09 13:30:00,31.38,31.41,31.12,31.18,103600.0,16.1941,16.2096,16.0599,16.0909,103600.0
2004-09-09 14:00:00,31.17,31.23,31.15,31.17,29000.0,16.0857,16.1167,16.0754,16.0857,29000.0
2004-09-09 14:30:00,31.17,31.42,31.13,31.36,90600.0,16.0857,16.2147,16.0651,16.1838,90600.0
2004-09-09 15:00:00,31.35,31.39,31.3,31.31,70600.0,16.1786,16.1993,16.1528,16.158,70600.0
2004-09-09 15:30:00,31.31,31.35,31.24,31.25,121500.0,16.158,16.1786,16.1218,16.127,121500.0
2004-09-10 09:30:00,31.38,31.39,31.08,31.17,111200.0,16.1941,16.1993,16.0393,16.0857,111200.0
2004-09-10 10:00:00,31.17,31.2,31.1,31.14,79300.0,16.0857,16.1012,16.0496,16.0702,79300.0
2004-09-10 10:30:00,31.15,31.19,31.07,31.11,124700.0,16.0754,16.096,16.0341,16.0548,124700.0
2004-09-10 11:00:00,31.11,31.2,31.06,31.18,63200.0,16.0548,16.1012,16.029,16.0909,63200.0
2004-09-10 11:30:00,31.18,31.2,31.1,31.12,40900.0,16.0909,16.1012,16.0496,16.0599,40900.0
2004-09-10 12:00:00,31.12,31.21,31.12,31.18,54300.0,16.0599,16.1064,16.0599,16.0909,54300.0
2004-09-10 12:30:00,31.18,31.21,31.15,31.19,37200.0,16.0909,16.1064,16.0754,16.096,37200.0
2004-09-10 13:00:00,31.19,31.25,31.11,31.22,44900.0,16.096,16.127,16.0548,16.1115,44900.0
2004-09-10 13:30:00,31.22,31.25,31.18,31.23,43000.0,16.1115,16.127,16.0909,16.1167,43000.0
2004-09-10 14:00:00,31.22,31.3,31.21,31.29,58700.0,16.1115,16.1528,16.1064,16.1476,58700.0
2004-09-10 14:30:00,31.28,31.49,31.26,31.45,97500.0,16.1425,16.2509,16.1322,16.2302,97500.0
2004-09-10 15:00:00,31.45,31.6,31.45,31.56,94000.0,16.2302,16.3076,16.2302,16.287,94000.0
2004-09-10 15:30:00,31.56,31.67,31.49,31.49,209300.0,16.287,16.3438,16.2509,16.2509,209300.0
2004-09-13 09:30:00,31.49,31.72,31.25,31.49,109300.0,16.2509,16.3696,16.127,16.2509,109300.0
2004-09-13 10:00:00,31.48,31.77,31.45,31.68,65500.0,16.2457,16.3954,16.2302,16.3489,65500.0
2004-09-13 10:30:00,31.68,32.0,31.6,32.0,118100.0,16.3489,16.5141,16.3076,16.5141,118100.0
2004-09-13 11:00:00,31.99,32.12,31.95,32.05,156300.0,16.5089,16.576,16.4882,16.5399,156300.0
2004-09-13 11:30:00,32.05,32.11,32.05,32.07,57900.0,16.5399,16.5708,16.5399,16.5502,57900.0
2004-09-13 12:00:00,32.09,32.19,32.07,32.16,65900.0,16.5605,16.6121,16.5502,16.5966,65900.0
2004-09-13 12:30:00,32.16,32.31,32.15,32.25,108100.0,16.5966,16.674,16.5915,16.6431,108100.0
2004-09-13 13:00:00,32.26,32.29,32.07,32.1,118400.0,16.6482,16.6637,16.5502,16.5657,118400.0
2004-09-13 13:30:00,32.1,32.11,31.9,31.9,137200.0,16.5657,16.5708,16.4624,16.4624,137200.0
2004-09-13 14:00:00,31.9,31.97,31.87,31.89,79200.0,16.4624,16.4986,16.447,16.4573,79200.0
2004-09-13 14:30:00,31.9,31.94,31.76,31.8,137200.0,16.4624,16.4831,16.3902,16.4108,137200.0
2004-09-13 15:00:00,31.81,31.88,31.76,31.79,137300.0,16.416,16.4521,16.3902,16.4057,137300.0
2004-09-13 15:30:00,31.78,31.91,31.7,31.87,352900.0,16.4005,16.4676,16.3592,16.447,352900.0
2004-09-14 09:30:00,31.84,31.89,31.44,31.54,271900.0,16.4315,16.4573,16.2251,16.2767,271900.0
2004-09-14 10:00:00,31.55,31.71,31.48,31.71,134500.0,16.2818,16.3644,16.2457,16.3644,134500.0
2004-09-14 10:30:00,31.7,31.75,31.51,31.56,130300.0,16.3592,16.385,16.2612,16.287,130300.0
2004-09-14 11:00:00,31.56,31.77,31.55,31.63,102600.0,16.287,16.3954,16.2818,16.3231,102600.0
2004-09-14 11:30:00,31.65,31.69,31.64,31.67,90700.0,16.3334,16.3541,16.3283,16.3438,90700.0
2004-09-14 12:00:00,31.67,31.78,31.6,31.6,95400.0,16.3438,16.4005,16.3076,16.3076,95400.0
2004-09-14 12:30:00,31.62,31.66,31.6,31.65,82700.0,16.3179,16.3386,16.3076,16.3334,82700.0
2004-09-14 13:00:00,31.64,31.71,31.64,31.68,105800.0,16.3283,16.3644,16.3283,16.3489,105800.0
2004-09-14 13:30:00,31.68,31.68,31.51,31.56,96300.0,16.3489,16.3489,16.2612,16.287,96300.0
2004-09-14 14:00:00,31.59,31.61,31.49,31.53,105000.0,16.3025,16.3128,16.2509,16.2715,105000.0
2004-09-14 14:30:00,31.52,31.66,31.5,31.66,211000.0,16.2663,16.3386,16.256,16.3386,211000.0
2004-09-14 15:00:00,31.65,31.66,31.5,31.54,193400.0,16.3334,16.3386,16.256,16.2767,193400.0
2004-09-14 15:30:00,31.53,31.6,31.43,31.52,454500.0,16.2715,16.3076,16.2199,16.2663,454500.0
2004-09-15 09:30:00,31.41,31.56,31.26,31.37,100700.0,16.2096,16.287,16.1322,16.1889,100700.0
2004-09-15 10:00:00,31.38,31.45,31.32,31.35,64200.0,16.1941,16.2302,16.1631,16.1786,64200.0
2004-09-15 10:30:00,31.36,31.36,31.19,31.2,82300.0,16.1838,16.1838,16.096,16.1012,82300.0
2004-09-15 11:00:00,31.2,31.22,31.14,31.17,67800.0,16.1012,16.1115,16.0702,16.0857,67800.0
2004-09-15 11:30:00,31.17,31.19,31.08,31.08,62700.0,16.0857,16.096,16.0393,16.0393,62700.0
2004-09-15 12:00:00,31.08,31.15,31.0,31.01,57600.0,16.0393,16.0754,15.998,16.0031,57600.0
2004-09-15 12:30:00,31.01,31.04,30.86,30.93,130200.0,16.0031,16.0186,15.9257,15.9619,130200.0
2004-09-15 13:00:00,30.94,30.98,30.88,30.97,100600.0,15.967,15.9877,15.9361,15.9825,100600.0
2004-09-15 13:30:00,30.97,31.01,30.85,30.94,98200.0,15.9825,16.0031,15.9206,15.967,98200.0
2004-09-15 14:00:00,30.93,30.99,30.9,30.93,103300.0,15.9619,15.9928,15.9464,15.9619,103300.0
2004-09-15 14:30:00,30.92,31.0,30.89,30.95,119700.0,15.9567,15.998,15.9412,15.9722,119700.0
2004-09-15 15:00:00,30.95,31.04,30.94,31.03,231500.0,15.9722,16.0186,15.967,16.0135,231500.0
2004-09-15 15:30:00,31.04,31.04,30.78,30.82,449200.0,16.0186,16.0186,15.8845,15.9051,449200.0
2004-09-16 09:30:00,31.04,31.14,30.94,31.04,154400.0,16.0186,16.0702,15.967,16.0186,154400.0
2004-09-16 10:00:00,31.05,31.22,30.97,31.2,115900.0,16.0238,16.1115,15.9825,16.1012,115900.0
2004-09-16 10:30:00,31.19,31.3,31.12,31.28,77000.0,16.096,16.1528,16.0599,16.1425,77000.0
2004-09-16 11:00:00,31.28,31.3,31.13,31.19,63600.0,16.1425,16.1528,16.0651,16.096,63600.0
2004-09-16 11:30:00,31.19,31.22,31.17,31.19,27400.0,16.096,16.1115,16.0857,16.096,27400.0
2004-09-16 12:00:00,31.19,31.2,31.0,31.07,54900.0,16.096,16.1012,15.998,16.0341,54900.0
2004-09-16 12:30:00,31.08,31.18,31.08,31.1,32100.0,16.0393,16.0909,16.0393,16.0496,32100.0
2004-09-16 13:00:00,31.1,31.12,31.01,31.02,33100.0,16.0496,16.0599,16.0031,16.0083,33100.0
2004-09-16 13:30:00,31.02,31.03,30.95,31.0,56000.0,16.0083,16.0135,15.9722,15.998,56000.0
2004-09-16 14:00:00,31.0,31.02,30.94,31.02,116800.0,15.998,16.0083,15.967,16.0083,116800.0
2004-09-16 14:30:00,31.02,31.04,30.96,31.0,74600.0,16.0083,16.0186,15.9773,15.998,74600.0
2004-09-16 15:00:00,31.0,31.0,30.89,30.93,110000.0,15.998,15.998,15.9412,15.9619,110000.0
2004-09-16 15:30:00,30.93,31.0,30.93,30.97,87700.0,15.9619,15.998,15.9619,15.9825,87700.0
2004-09-17 09:30:00,31.15,31.51,31.15,31.43,306800.0,16.0754,16.2612,16.0754,16.2199,306800.0
2004-09-17 10:00:00,31.43,31.55,31.37,31.52,154100.0,16.2199,16.2818,16.1889,16.2663,154100.0
2004-09-17 10:30:00,31.52,31.6,31.45,31.58,143300.0,16.2663,16.3076,16.2302,16.2973,143300.0
2004-09-17 11:00:00,31.58,31.75,31.57,31.59,188900.0,16.2973,16.385,16.2921,16.3025,188900.0
2004-09-17 11:30:00,31.58,31.6,31.52,31.59,64300.0,16.2973,16.3076,16.2663,16.3025,64300.0
2004-09-17 12:00:00,31.6,31.75,31.58,31.67,117600.0,16.3076,16.385,16.2973,16.3438,117600.0
2004-09-17 12:30:00,31.69,31.72,31.55,31.55,33800.0,16.3541,16.3696,16.2818,16.2818,33800.0
2004-09-17 13:00:00,31.55,31.55,31.5,31.52,44600.0,16.2818,16.2818,16.256,16.2663,44600.0
2004-09-17 13:30:00,31.51,31.55,31.38,31.43,55000.0,16.2612,16.2818,16.1941,16.2199,55000.0
2004-09-17 14:00:00,31.44,31.56,31.4,31.51,77600.0,16.2251,16.287,16.2044,16.2612,77600.0
2004-09-17 14:30:00,31.51,31.64,31.51,31.54,104600.0,16.2612,16.3283,16.2612,16.2767,104600.0
2004-09-17 15:00:00,31.55,31.57,31.43,31.44,64300.0,16.2818,16.2921,16.2199,16.2251,64300.0
2004-09-17 15:30:00,31.44,31.49,31.39,31.43,187600.0,16.2251,16.2509,16.1993,16.2199,187600.0
2004-09-20 09:30:00,31.35,31.43,31.14,31.16,139400.0,16.1786,16.2199,16.0702,16.0806,139400.0
2004-09-20 10:00:00,31.15,31.3,31.13,31.26,91000.0,16.0754,16.1528,16.0651,16.1322,91000.0
2004-09-20 10:30:00,31.25,31.41,31.25,31.36,68300.0,16.127,16.2096,16.127,16.1838,68300.0
2004-09-20 11:00:00,31.37,31.46,31.27,31.29,75900.0,16.1889,16.2354,16.1373,16.1476,75900.0
2004-09-20 11:30:00,31.3,31.38,31.2,31.3,123500.0,16.1528,16.1941,16.1012,16.1528,123500.0
2004-09-20 12:00:00,31.29,31.34,31.27,31.33,28000.0,16.1476,16.1735,16.1373,16.1683,28000.0
2004-09-20 12:30:00,31.34,31.37,31.25,31.27,22400.0,16.1735,16.1889,16.127,16.1373,22400.0
2004-09-20 13:00:00,31.28,31.29,31.16,31.17,59200.0,16.1425,16.1476,16.0806,16.0857,59200.0
2004-09-20 13:30:00,31.17,31.29,31.14,31.25,108200.0,16.0857,16.1476,16.0702,16.127,108200.0
2004-09-20 14:00:00,31.25,31.25,31.18,31.25,142600.0,16.127,16.127,16.0909,16.127,142600.0
2004-09-20 14:30:00,31.25,31.3,31.19,31.25,62500.0,16.127,16.1528,16.096,16.127,62500.0
2004-09-20 15:00:00,31.24,31.25,31.18,31.24,95900.0,16.1218,16.127,16.0909,16.1218,95900.0
2004-09-20 15:30:00,31.24,31.27,31.19,31.22,154400.0,16.1218,16.1373,16.096,16.1115,154400.0
2004-09-21 09:30:00,31.09,31.64,31.09,31.48,164500.0,16.0444,16.3283,16.0444,16.2457,164500.0
2004-09-21 10:00:00,31.49,31.76,31.45,31.73,147600.0,16.2509,16.3902,16.2302,16.3747,147600.0
2004-09-21 10:30:00,31.71,31.76,31.64,31.7,106000.0,16.3644,16.3902,16.3283,16.3592,106000.0
2004-09-21 11:00:00,31.7,31.7,31.6,31.62,80600.0,16.3592,16.3592,16.3076,16.3179,80600.0
2004-09-21 11:30:00,31.62,31.64,31.55,31.58,42900.0,16.3179,16.3283,16.2818,16.2973,42900.0
2004-09-21 12:00:00,31.58,31.6,31.56,31.59,42700.0,16.2973,16.3076,16.287,16.3025,42700.0
2004-09-21 12:30:00,31.57,31.6,31.45,31.47,74300.0,16.2921,16.3076,16.2302,16.2405,74300.0
2004-09-21 13:00:00,31.48,31.48,31.38,31.42,111100.0,16.2457,16.2457,16.1941,16.2147,111100.0
2004-09-21 13:30:00,31.42,31.42,31.28,31.36,112000.0,16.2147,16.2147,16.1425,16.1838,112000.0
2004-09-21 14:00:00,31.37,31.44,31.3,31.34,195500.0,16.1889,16.2251,16.1528,16.1735,195500.0
2004-09-21 14:30:00,31.34,31.79,31.32,31.78,509200.0,16.1735,16.4057,16.1631,16.4005,509200.0
2004-09-21 15:00:00,31.79,31.84,31.58,31.61,213700.0,16.4057,16.4315,16.2973,16.3128,213700.0
2004-09-21 15:30:00,31.61,31.72,31.61,31.7,304900.0,16.3128,16.3696,16.3128,16.3592,304900.0
2004-09-22 09:30:00,31.54,31.68,30.86,30.94,336400.0,16.2767,16.3489,15.9257,15.967,336400.0
2004-09-22 10:00:00,30.97,31.05,30.85,30.96,244800.0,15.9825,16.0238,15.9206,15.9773,244800.0
2004-09-22 10:30:00,30.96,31.13,30.6,30.66,302000.0,15.9773,16.0651,15.7916,15.8225,302000.0
2004-09-22 11:00:00,30.66,30.74,30.45,30.62,450200.0,15.8225,15.8638,15.7142,15.8019,450200.0
2004-09-22 11:30:00,30.62,30.95,30.52,30.8,376800.0,15.8019,15.9722,15.7503,15.8948,376800.0
2004-09-22 12:00:00,30.8,30.98,30.75,30.94,172800.0,15.8948,15.9877,15.869,15.967,172800.0
2004-09-22 12:30:00,30.93,30.93,30.74,30.85,102400.0,15.9619,15.9619,15.8638,15.9206,102400.0
2004-09-22 13:00:00,30.84,30.92,30.81,30.91,131300.0,15.9154,15.9567,15.8999,15.9515,131300.0
2004-09-22 13:30:00,30.9,30.9,30.69,30.7,173800.0,15.9464,15.9464,15.838,15.8432,173800.0
2004-09-22 14:00:00,30.69,30.69,30.55,30.6,237000.0,15.838,15.838,15.7658,15.7916,237000.0
2004-09-22 14:30:00,30.6,30.62,30.43,30.53,293000.0,15.7916,15.8019,15.7038,15.7554,293000.0
2004-09-22 15:00:00,30.54,30.67,30.53,30.66,235200.0,15.7606,15.8277,15.7554,15.8225,235200.0
2004-09-22 15:30:00,30.66,30.67,30.46,30.6,397600.0,15.8225,15.8277,15.7193,15.7916,397600.0
2004-09-23 09:30:00,30.63,30.69,30.49,30.62,256400.0,15.807,15.838,15.7348,15.8019,256400.0
2004-09-23 10:00:00,30.63,30.74,30.5,30.67,223800.0,15.807,15.8638,15.74,15.8277,223800.0
2004-09-23 10:30:00,30.66,30.7,30.54,30.68,172600.0,15.8225,15.8432,15.7606,15.8328,172600.0
2004-09-23 11:00:00,30.69,30.7,30.62,30.69,93700.0,15.838,15.8432,15.8019,15.838,93700.0
2004-09-23 11:30:00,30.64,30.68,30.6,30.63,88100.0,15.8122,15.8328,15.7916,15.807,88100.0
2004-09-23 12:00:00,30.63,30.66,30.6,30.6,68600.0,15.807,15.8225,15.7916,15.7916,68600.0
2004-09-23 12:30:00,30.6,30.62,30.44,30.49,134000.0,15.7916,15.8019,15.709,15.7348,134000.0
2004-09-23 13:00:00,30.47,30.52,30.44,30.49,135600.0,15.7245,15.7503,15.709,15.7348,135600.0
2004-09-23 13:30:00,30.49,30.54,30.33,30.34,151000.0,15.7348,15.7606,15.6522,15.6574,151000.0
2004-09-23 14:00:00,30.34,30.55,30.34,30.38,181900.0,15.6574,15.7658,15.6574,15.678,181900.0
2004-09-23 14:30:00,30.38,30.42,30.34,30.35,181800.0,15.678,15.6987,15.6574,15.6625,181800.0
2004-09-23 15:00:00,30.36,30.41,30.32,30.37,204300.0,15.6677,15.6935,15.6471,15.6729,204300.0
2004-09-23 15:30:00,30.37,30.37,30.1,30.15,381300.0,15.6729,15.6729,15.5335,15.5593,381300.0
2004-09-24 09:30:00,30.16,30.37,30.0,30.25,203900.0,15.5645,15.6729,15.4819,15.6109,203900.0
2004-09-24 10:00:00,30.25,30.44,30.14,30.43,134500.0,15.6109,15.709,15.5542,15.7038,134500.0
2004-09-24 10:30:00,30.43,30.58,30.36,30.57,125200.0,15.7038,15.7812,15.6677,15.7761,125200.0
2004-09-24 11:00:00,30.58,30.61,30.5,30.57,80700.0,15.7812,15.7967,15.74,15.7761,80700.0
2004-09-24 11:30:00,30.57,30.59,30.37,30.38,85800.0,15.7761,15.7864,15.6729,15.678,85800.0
2004-09-24 12:00:00,30.37,30.37,30.17,30.25,97600.0,15.6729,15.6729,15.5697,15.6109,97600.0
2004-09-24 12:30:00,30.25,30.3,30.12,30.13,87100.0,15.6109,15.6367,15.5439,15.549,87100.0
2004-09-24 13:00:00,30.15,30.25,30.13,30.25,106100.0,15.5593,15.6109,15.549,15.6109,106100.0
2004-09-24 13:30:00,30.25,30.38,30.25,30.3,111200.0,15.6109,15.678,15.6109,15.6367,111200.0
2004-09-24 14:00:00,30.3,30.33,30.09,30.16,117400.0,15.6367,15.6522,15.5284,15.5645,117400.0
2004-09-24 14:30:00,30.16,30.17,30.08,30.14,116000.0,15.5645,15.5697,15.5232,15.5542,116000.0
2004-09-24 15:00:00,30.14,30.14,30.05,30.12,150000.0,15.5542,15.5542,15.5077,15.5439,150000.0
2004-09-24 15:30:00,30.12,30.14,29.97,30.07,273400.0,15.5439,15.5542,15.4664,15.518,273400.0
2004-09-27 09:30:00,30.0,30.1,29.62,29.8,211000.0,15.4819,15.5335,15.2858,15.3787,211000.0
2004-09-27 10:00:00,29.79,29.82,29.66,29.79,113400.0,15.3736,15.389,15.3065,15.3736,113400.0
2004-09-27 10:30:00,29.78,29.84,29.74,29.82,142900.0,15.3684,15.3994,15.3477,15.389,142900.0
2004-09-27 11:00:00,29.81,29.88,29.75,29.83,154900.0,15.3839,15.42,15.3529,15.3942,154900.0
2004-09-27 11:30:00,29.82,29.83,29.72,29.76,76900.0,15.389,15.3942,15.3374,15.3581,76900.0
2004-09-27 12:00:00,29.76,29.88,29.67,29.74,146800.0,15.3581,15.42,15.3116,15.3477,146800.0
2004-09-27 12:30:00,29.75,29.82,29.68,29.81,109800.0,15.3529,15.389,15.3168,15.3839,109800.0
2004-09-27 13:00:00,29.79,29.8,29.68,29.74,85900.0,15.3736,15.3787,15.3168,15.3477,85900.0
2004-09-27 13:30:00,29.74,29.78,29.67,29.77,91900.0,15.3477,15.3684,15.3116,15.3632,91900.0
2004-09-27 14:00:00,29.77,29.79,29.62,29.65,289300.0,15.3632,15.3736,15.2858,15.3013,289300.0
2004-09-27 14:30:00,29.65,29.79,29.64,29.77,66800.0,15.3013,15.3736,15.2961,15.3632,66800.0
2004-09-27 15:00:00,29.79,29.85,29.67,29.68,107200.0,15.3736,15.4045,15.3116,15.3168,107200.0
2004-09-27 15:30:00,29.68,29.72,29.59,29.72,275100.0,15.3168,15.3374,15.2703,15.3374,275100.0
2004-09-28 09:30:00,29.8,29.95,29.69,29.71,269900.0,15.3787,15.4561,15.3219,15.3323,269900.0
2004-09-28 10:00:00,29.7,29.93,29.63,29.85,145100.0,15.3271,15.4458,15.291,15.4045,145100.0
2004-09-28 10:30:00,29.85,29.85,29.54,29.73,116400.0,15.4045,15.4045,15.2445,15.3426,116400.0
2004-09-28 11:00:00,29.73,29.79,29.7,29.74,69600.0,15.3426,15.3736,15.3271,15.3477,69600.0
2004-09-28 11:30:00,29.73,29.77,29.61,29.71,75400.0,15.3426,15.3632,15.2807,15.3323,75400.0
2004-09-28 12:00:00,29.7,29.75,29.7,29.73,56400.0,15.3271,15.3529,15.3271,15.3426,56400.0
2004-09-28 12:30:00,29.74,29.75,29.68,29.68,45900.0,15.3477,15.3529,15.3168,15.3168,45900.0
2004-09-28 13:00:00,29.69,29.7,29.52,29.52,65200.0,15.3219,15.3271,15.2342,15.2342,65200.0
2004-09-28 13:30:00,29.52,29.57,29.42,29.42,166600.0,15.2342,15.26,15.1826,15.1826,166600.0
2004-09-28 14:00:00,29.42,29.45,29.36,29.41,169200.0,15.1826,15.1981,15.1516,15.1774,169200.0
2004-09-28 14:30:00,29.43,29.66,29.41,29.66,262800.0,15.1878,15.3065,15.1774,15.3065,262800.0
2004-09-28 15:00:00,29.66,29.77,29.6,29.71,237900.0,15.3065,15.3632,15.2755,15.3323,237900.0
2004-09-28 15:30:00,29.72,29.75,29.61,29.67,310300.0,15.3374,15.3529,15.2807,15.3116,310300.0
2004-09-29 09:30:00,29.59,29.69,29.5,29.62,91800.0,15.2703,15.3219,15.2239,15.2858,91800.0
2004-09-29 10:00:00,29.62,29.83,29.58,29.68,83600.0,15.2858,15.3942,15.2652,15.3168,83600.0
2004-09-29 10:30:00,29.67,29.92,29.67,29.79,154500.0,15.3116,15.4406,15.3116,15.3736,154500.0
2004-09-29 11:00:00,29.78,29.82,29.74,29.79,69000.0,15.3684,15.389,15.3477,15.3736,69000.0
2004-09-29 11:30:00,29.79,29.82,29.72,29.81,67200.0,15.3736,15.389,15.3374,15.3839,67200.0
2004-09-29 12:00:00,29.82,29.89,29.78,29.89,56200.0,15.389,15.4252,15.3684,15.4252,56200.0
2004-09-29 12:30:00,29.9,29.99,29.89,29.96,68900.0,15.4303,15.4768,15.4252,15.4613,68900.0
2004-09-29 13:00:00,29.96,29.99,29.84,29.85,71500.0,15.4613,15.4768,15.3994,15.4045,71500.0
2004-09-29 13:30:00,29.85,29.87,29.82,29.84,110800.0,15.4045,15.4148,15.389,15.3994,110800.0
2004-09-29 14:00:00,29.84,29.84,29.76,29.77,73300.0,15.3994,15.3994,15.3581,15.3632,73300.0
2004-09-29 14:30:00,29.77,29.78,29.73,29.77,69700.0,15.3632,15.3684,15.3426,15.3632,69700.0
2004-09-29 15:00:00,29.78,29.8,29.73,29.76,111200.0,15.3684,15.3787,15.3426,15.3581,111200.0
2004-09-29 15:30:00,29.76,29.83,29.71,29.81,193500.0,15.3581,15.3942,15.3323,15.3839,193500.0
2004-09-30 09:30:00,29.7,29.93,29.53,29.57,131500.0,15.3271,15.4458,15.2394,15.26,131500.0
2004-09-30 10:00:00,29.58,29.67,29.56,29.62,81500.0,15.2652,15.3116,15.2549,15.2858,81500.0
2004-09-30 10:30:00,29.62,29.75,29.6,29.64,102100.0,15.2858,15.3529,15.2755,15.2961,102100.0
2004-09-30 11:00:00,29.64,29.68,29.6,29.65,122800.0,15.2961,15.3168,15.2755,15.3013,122800.0
2004-09-30 11:30:00,29.65,29.72,29.62,29.65,233800.0,15.3013,15.3374,15.2858,15.3013,233800.0
2004-09-30 12:00:00,29.66,29.68,29.62,29.62,73300.0,15.3065,15.3168,15.2858,15.2858,73300.0
2004-09-30 12:30:00,29.63,29.65,29.54,29.57,92200.0,15.291,15.3013,15.2445,15.26,92200.0
2004-09-30 13:00:00,29.57,29.72,29.52,29.7,207400.0,15.26,15.3374,15.2342,15.3271,207400.0
2004-09-30 13:30:00,29.7,29.74,29.69,29.7,106500.0,15.3271,15.3477,15.3219,15.3271,106500.0
2004-09-30 14:00:00,29.71,29.82,29.69,29.8,179200.0,15.3323,15.389,15.3219,15.3787,179200.0
2004-09-30 14:30:00,29.79,30.45,29.76,30.27,544900.0,15.3736,15.7142,15.3581,15.6213,544900.0
2004-09-30 15:00:00,30.26,30.27,30.06,30.07,366400.0,15.6161,15.6213,15.5129,15.518,366400.0
2004-09-30 15:30:00,30.06,30.19,30.02,30.14,297200.0,15.5129,15.58,15.4922,15.5542,297200.0
2004-10-01 09:30:00,30.1,30.29,29.91,30.29,168000.0,15.5335,15.6316,15.4355,15.6316,168000.0
2004-10-01 10:00:00,30.27,30.64,30.27,30.45,164900.0,15.6213,15.8122,15.6213,15.7142,164900.0
2004-10-01 10:30:00,30.45,30.67,30.42,30.67,121400.0,15.7142,15.8277,15.6987,15.8277,121400.0
2004-10-01 11:00:00,30.68,30.81,30.65,30.74,158000.0,15.8328,15.8999,15.8174,15.8638,158000.0
2004-10-01 11:30:00,30.73,30.87,30.52,30.52,159000.0,15.8587,15.9309,15.7503,15.7503,159000.0
2004-10-01 12:00:00,30.54,30.54,30.38,30.38,181800.0,15.7606,15.7606,15.678,15.678,181800.0
2004-10-01 12:30:00,30.4,30.42,30.09,30.2,236500.0,15.6883,15.6987,15.5284,15.5851,236500.0
2004-10-01 13:00:00,30.19,30.31,30.19,30.29,128500.0,15.58,15.6419,15.58,15.6316,128500.0
2004-10-01 13:30:00,30.29,30.32,30.22,30.23,118800.0,15.6316,15.6471,15.5955,15.6006,118800.0
2004-10-01 14:00:00,30.23,30.29,30.18,30.26,117400.0,15.6006,15.6316,15.5748,15.6161,117400.0
2004-10-01 14:30:00,30.26,30.54,30.26,30.5,129700.0,15.6161,15.7606,15.6161,15.74,129700.0
2004-10-01 15:00:00,30.51,30.54,30.4,30.4,155100.0,15.7451,15.7606,15.6883,15.6883,155100.0
2004-10-01 15:30:00,30.4,30.66,30.32,30.66,501700.0,15.6883,15.8225,15.6471,15.8225,501700.0
2004-10-04 09:30:00,30.6,30.71,30.03,30.29,361000.0,15.7916,15.8483,15.4974,15.6316,361000.0
2004-10-04 10:00:00,30.28,30.57,30.24,30.56,164300.0,15.6264,15.7761,15.6058,15.7709,164300.0
2004-10-04 10:30:00,30.55,30.96,30.54,30.92,237900.0,15.7658,15.9773,15.7606,15.9567,237900.0
2004-10-04 11:00:00,30.93,31.13,30.9,31.05,574500.0,15.9619,16.0651,15.9464,16.0238,574500.0
2004-10-04 11:30:00,31.06,31.07,30.93,31.0,116300.0,16.029,16.0341,15.9619,15.998,116300.0
2004-10-04 12:00:00,31.0,31.1,30.99,31.04,109800.0,15.998,16.0496,15.9928,16.0186,109800.0
2004-10-04 12:30:00,31.04,31.07,30.99,31.02,72000.0,16.0186,16.0341,15.9928,16.0083,72000.0
2004-10-04 13:00:00,31.01,31.06,30.92,31.01,164400.0,16.0031,16.029,15.9567,16.0031,164400.0
2004-10-04 13:30:00,31.01,31.02,30.92,31.0,170000.0,16.0031,16.0083,15.9567,15.998,170000.0
2004-10-04 14:00:00,31.01,31.04,30.96,31.02,59700.0,16.0031,16.0186,15.9773,16.0083,59700.0
2004-10-04 14:30:00,31.02,31.02,30.82,30.88,92600.0,16.0083,16.0083,15.9051,15.9361,92600.0
2004-10-04 15:00:00,30.89,31.0,30.85,30.97,126300.0,15.9412,15.998,15.9206,15.9825,126300.0
2004-10-04 15:30:00,30.97,30.97,30.7,30.7,281700.0,15.9825,15.9825,15.8432,15.8432,281700.0
2004-10-05 09:30:00,30.75,31.0,30.74,30.86,103200.0,15.869,15.998,15.8638,15.9257,103200.0
2004-10-05 10:00:00,30.85,31.16,30.77,31.11,341700.0,15.9206,16.0806,15.8793,16.0548,341700.0
2004-10-05 10:30:00,31.13,31.21,31.08,31.12,100700.0,16.0651,16.1064,16.0393,16.0599,100700.0
2004-10-05 11:00:00,31.12,31.14,30.96,30.96,100700.0,16.0599,16.0702,15.9773,15.9773,100700.0
2004-10-05 11:30:00,30.96,31.0,30.87,30.96,234300.0,15.9773,15.998,15.9309,15.9773,234300.0
2004-10-05 12:00:00,30.96,31.05,30.92,31.05,129100.0,15.9773,16.0238,15.9567,16.0238,129100.0
2004-10-05 12:30:00,31.05,31.11,31.04,31.06,84000.0,16.0238,16.0548,16.0186,16.029,84000.0
2004-10-05 13:00:00,31.06,31.08,30.97,31.0,53800.0,16.029,16.0393,15.9825,15.998,53800.0
2004-10-05 13:30:00,31.0,31.08,31.0,31.03,104800.0,15.998,16.0393,15.998,16.0135,104800.0
2004-10-05 14:00:00,31.03,31.08,30.99,31.05,83800.0,16.0135,16.0393,15.9928,16.0238,83800.0
2004-10-05 14:30:00,31.06,31.13,31.06,31.11,91300.0,16.029,16.0651,16.029,16.0548,91300.0
2004-10-05 15:00:00,31.11,31.13,30.99,31.05,221800.0,16.0548,16.0651,15.9928,16.0238,221800.0
2004-10-05 15:30:00,31.05,31.09,31.0,31.09,208000.0,16.0238,16.0444,15.998,16.0444,208000.0
2004-10-06 09:30:00,31.15,31.2,30.94,31.01,165200.0,16.0754,16.1012,15.967,16.0031,165200.0
2004-10-06 10:00:00,31.0,31.25,30.99,31.24,127500.0,15.998,16.127,15.9928,16.1218,127500.0
2004-10-06 10:30:00,31.25,31.25,31.13,31.16,139300.0,16.127,16.127,16.0651,16.0806,139300.0
2004-10-06 11:00:00,31.16,31.25,31.15,31.19,87300.0,16.0806,16.127,16.0754,16.096,87300.0
2004-10-06 11:30:00,31.19,31.41,31.18,31.37,150900.0,16.096,16.2096,16.0909,16.1889,150900.0
2004-10-06 12:00:00,31.37,31.65,31.36,31.59,239500.0,16.1889,16.3334,16.1838,16.3025,239500.0
2004-10-06 12:30:00,31.58,31.62,31.55,31.55,102900.0,16.2973,16.3179,16.2818,16.2818,102900.0
2004-10-06 13:00:00,31.55,31.6,31.46,31.46,140800.0,16.2818,16.3076,16.2354,16.2354,140800.0
2004-10-06 13:30:00,31.46,31.5,31.4,31.48,84300.0,16.2354,16.256,16.2044,16.2457,84300.0
2004-10-06 14:00:00,31.49,31.58,31.48,31.54,121900.0,16.2509,16.2973,16.2457,16.2767,121900.0
2004-10-06 14:30:00,31.52,31.53,31.43,31.48,120300.0,16.2663,16.2715,16.2199,16.2457,120300.0
2004-10-06 15:00:00,31.48,31.65,31.48,31.65,214800.0,16.2457,16.3334,16.2457,16.3334,214800.0
2004-10-06 15:30:00,31.65,31.72,31.54,31.72,278600.0,16.3334,16.3696,16.2767,16.3696,278600.0
2004-10-07 09:30:00,31.24,31.59,31.2,31.59,286200.0,16.1218,16.3025,16.1012,16.3025,286200.0
2004-10-07 10:00:00,31.56,31.64,31.48,31.55,106600.0,16.287,16.3283,16.2457,16.2818,106600.0
2004-10-07 10:30:00,31.55,31.6,31.45,31.49,92700.0,16.2818,16.3076,16.2302,16.2509,92700.0
2004-10-07 11:00:00,31.48,31.52,31.36,31.42,80400.0,16.2457,16.2663,16.1838,16.2147,80400.0
2004-10-07 11:30:00,31.43,31.52,31.4,31.5,90200.0,16.2199,16.2663,16.2044,16.256,90200.0
2004-10-07 12:00:00,31.51,31.58,31.5,31.57,64100.0,16.2612,16.2973,16.256,16.2921,64100.0
2004-10-07 12:30:00,31.56,31.57,31.4,31.46,140700.0,16.287,16.2921,16.2044,16.2354,140700.0
2004-10-07 13:00:00,31.44,31.45,31.38,31.39,79700.0,16.2251,16.2302,16.1941,16.1993,79700.0
2004-10-07 13:30:00,31.4,31.44,31.38,31.4,85900.0,16.2044,16.2251,16.1941,16.2044,85900.0
2004-10-07 14:00:00,31.38,31.44,31.38,31.4,79100.0,16.1941,16.2251,16.1941,16.2044,79100.0
2004-10-07 14:30:00,31.4,31.46,31.38,31.39,95300.0,16.2044,16.2354,16.1941,16.1993,95300.0
2004-10-07 15:00:00,31.39,31.4,31.19,31.22,135600.0,16.1993,16.2044,16.096,16.1115,135600.0
2004-10-07 15:30:00,31.22,31.4,31.05,31.14,339500.0,16.1115,16.2044,16.0238,16.0702,339500.0
2004-10-08 09:30:00,30.88,30.99,30.61,30.81,318000.0,15.9361,15.9928,15.7967,15.8999,318000.0
2004-10-08 10:00:00,30.8,30.81,30.35,30.4,186000.0,15.8948,15.8999,15.6625,15.6883,186000.0
2004-10-08 10:30:00,30.4,30.4,30.23,30.3,195200.0,15.6883,15.6883,15.6006,15.6367,195200.0
2004-10-08 11:00:00,30.3,30.48,30.29,30.47,168400.0,15.6367,15.7296,15.6316,15.7245,168400.0
2004-10-08 11:30:00,30.46,30.48,30.21,30.34,84700.0,15.7193,15.7296,15.5903,15.6574,84700.0
2004-10-08 12:00:00,30.34,30.43,30.33,30.4,88500.0,15.6574,15.7038,15.6522,15.6883,88500.0
2004-10-08 12:30:00,30.38,30.4,30.29,30.32,55000.0,15.678,15.6883,15.6316,15.6471,55000.0
2004-10-08 13:00:00,30.31,30.41,30.24,30.39,63400.0,15.6419,15.6935,15.6058,15.6832,63400.0
2004-10-08 13:30:00,30.39,30.4,30.21,30.21,44900.0,15.6832,15.6883,15.5903,15.5903,44900.0
2004-10-08 14:00:00,30.21,30.27,30.11,30.11,90800.0,15.5903,15.6213,15.5387,15.5387,90800.0
2004-10-08 14:30:00,30.11,30.21,30.06,30.13,176900.0,15.5387,15.5903,15.5129,15.549,176900.0
2004-10-08 15:00:00,30.13,30.23,30.11,30.16,121100.0,15.549,15.6006,15.5387,15.5645,121100.0
2004-10-08 15:30:00,30.17,30.19,30.06,30.13,297600.0,15.5697,15.58,15.5129,15.549,297600.0
2004-10-11 09:30:00,30.2,30.57,30.11,30.54,159500.0,15.5851,15.7761,15.5387,15.7606,159500.0
2004-10-11 10:00:00,30.52,30.71,30.44,30.71,91100.0,15.7503,15.8483,15.709,15.8483,91100.0
2004-10-11 10:30:00,30.68,30.74,30.67,30.68,71900.0,15.8328,15.8638,15.8277,15.8328,71900.0
2004-10-11 11:00:00,30.68,30.72,30.58,30.59,53800.0,15.8328,15.8535,15.7812,15.7864,53800.0
2004-10-11 11:30:00,30.59,30.6,30.51,30.53,43700.0,15.7864,15.7916,15.7451,15.7554,43700.0
2004-10-11 12:00:00,30.53,30.54,30.5,30.5,24200.0,15.7554,15.7606,15.74,15.74,24200.0
2004-10-11 12:30:00,30.5,30.61,30.5,30.6,62700.0,15.74,15.7967,15.74,15.7916,62700.0
2004-10-11 13:00:00,30.6,30.74,30.59,30.65,86500.0,15.7916,15.8638,15.7864,15.8174,86500.0
2004-10-11 13:30:00,30.66,30.67,30.59,30.63,32100.0,15.8225,15.8277,15.7864,15.807,32100.0
2004-10-11 14:00:00,30.63,30.66,30.62,30.63,91300.0,15.807,15.8225,15.8019,15.807,91300.0
2004-10-11 14:30:00,30.63,30.64,30.54,30.58,58700.0,15.807,15.8122,15.7606,15.7812,58700.0
2004-10-11 15:00:00,30.57,30.71,30.56,30.6,72900.0,15.7761,15.8483,15.7709,15.7916,72900.0
2004-10-11 15:30:00,30.61,30.73,30.59,30.63,203600.0,15.7967,15.8587,15.7864,15.807,203600.0
2004-10-12 09:30:00,30.73,30.79,30.35,30.37,191400.0,15.8587,15.8896,15.6625,15.6729,191400.0
2004-10-12 10:00:00,30.38,30.51,30.36,30.41,182200.0,15.678,15.7451,15.6677,15.6935,182200.0
2004-10-12 10:30:00,30.4,30.56,30.4,30.51,131900.0,15.6883,15.7709,15.6883,15.7451,131900.0
2004-10-12 11:00:00,30.51,30.56,30.46,30.5,55300.0,15.7451,15.7709,15.7193,15.74,55300.0
2004-10-12 11:30:00,30.47,30.53,30.44,30.47,97600.0,15.7245,15.7554,15.709,15.7245,97600.0
2004-10-12 12:00:00,30.47,30.47,30.31,30.37,70000.0,15.7245,15.7245,15.6419,15.6729,70000.0
2004-10-12 12:30:00,30.36,30.43,30.33,30.42,107000.0,15.6677,15.7038,15.6522,15.6987,107000.0
2004-10-12 13:00:00,30.42,30.45,30.37,30.45,39100.0,15.6987,15.7142,15.6729,15.7142,39100.0
2004-10-12 13:30:00,30.43,30.6,30.39,30.59,75500.0,15.7038,15.7916,15.6832,15.7864,75500.0
2004-10-12 14:00:00,30.6,30.7,30.49,30.67,150500.0,15.7916,15.8432,15.7348,15.8277,150500.0
2004-10-12 14:30:00,30.68,30.77,30.63,30.73,121500.0,15.8328,15.8793,15.807,15.8587,121500.0
2004-10-12 15:00:00,30.72,30.74,30.64,30.65,125200.0,15.8535,15.8638,15.8122,15.8174,125200.0
2004-10-12 15:30:00,30.65,30.67,30.56,30.61,103300.0,15.8174,15.8277,15.7709,15.7967,103300.0
2004-10-13 09:30:00,30.68,30.81,30.48,30.64,219600.0,15.8328,15.8999,15.7296,15.8122,219600.0
2004-10-13 10:00:00,30.65,30.7,30.42,30.58,123500.0,15.8174,15.8432,15.6987,15.7812,123500.0
2004-10-13 10:30:00,30.59,30.73,30.52,30.66,126800.0,15.7864,15.8587,15.7503,15.8225,126800.0
2004-10-13 11:00:00,30.67,30.68,30.5,30.64,86100.0,15.8277,15.8328,15.74,15.8122,86100.0
2004-10-13 11:30:00,30.64,30.64,30.36,30.41,59100.0,15.8122,15.8122,15.6677,15.6935,59100.0
2004-10-13 12:00:00,30.42,30.56,30.37,30.55,60100.0,15.6987,15.7709,15.6729,15.7658,60100.0
2004-10-13 12:30:00,30.53,30.64,30.53,30.64,50200.0,15.7554,15.8122,15.7554,15.8122,50200.0
2004-10-13 13:00:00,30.65,30.67,30.44,30.44,75600.0,15.8174,15.8277,15.709,15.709,75600.0
2004-10-13 13:30:00,30.43,30.49,30.35,30.39,125900.0,15.7038,15.7348,15.6625,15.6832,125900.0
2004-10-13 14:00:00,30.37,30.41,30.26,30.27,101500.0,15.6729,15.6935,15.6161,15.6213,101500.0
2004-10-13 14:30:00,30.29,30.36,30.25,30.27,129900.0,15.6316,15.6677,15.6109,15.6213,129900.0
2004-10-13 15:00:00,30.25,30.39,30.24,30.32,137500.0,15.6109,15.6832,15.6058,15.6471,137500.0
2004-10-13 15:30:00,30.34,30.45,30.3,30.36,150700.0,15.6574,15.7142,15.6367,15.6677,150700.0
2004-10-14 09:30:00,30.34,30.66,30.3,30.47,145900.0,15.6574,15.8225,15.6367,15.7245,145900.0
2004-10-14 10:00:00,30.49,30.49,30.41,30.45,63400.0,15.7348,15.7348,15.6935,15.7142,63400.0
2004-10-14 10:30:00,30.48,30.61,30.4,30.42,55100.0,15.7296,15.7967,15.6883,15.6987,55100.0
2004-10-14 11:00:00,30.4,30.4,30.25,30.29,49000.0,15.6883,15.6883,15.6109,15.6316,49000.0
2004-10-14 11:30:00,30.29,30.32,30.04,30.07,96600.0,15.6316,15.6471,15.5026,15.518,96600.0
2004-10-14 12:00:00,30.07,30.28,30.04,30.24,47100.0,15.518,15.6264,15.5026,15.6058,47100.0
2004-10-14 12:30:00,30.25,30.32,30.22,30.3,46800.0,15.6109,15.6471,15.5955,15.6367,46800.0
2004-10-14 13:00:00,30.3,30.36,30.23,30.31,61700.0,15.6367,15.6677,15.6006,15.6419,61700.0
2004-10-14 13:30:00,30.3,30.32,30.21,30.25,38900.0,15.6367,15.6471,15.5903,15.6109,38900.0
2004-10-14 14:00:00,30.26,30.26,30.1,30.14,46600.0,15.6161,15.6161,15.5335,15.5542,46600.0
2004-10-14 14:30:00,30.14,30.14,30.08,30.08,40700.0,15.5542,15.5542,15.5232,15.5232,40700.0
2004-10-14 15:00:00,30.08,30.09,30.01,30.05,106500.0,15.5232,15.5284,15.4871,15.5077,106500.0
2004-10-14 15:30:00,30.04,30.17,30.03,30.04,111400.0,15.5026,15.5697,15.4974,15.5026,111400.0
2004-10-15 09:30:00,30.24,30.45,30.09,30.35,215300.0,15.6058,15.7142,15.5284,15.6625,215300.0
2004-10-15 10:00:00,30.37,30.46,30.32,30.45,92800.0,15.6729,15.7193,15.6471,15.7142,92800.0
2004-10-15 10:30:00,30.44,30.64,30.43,30.61,85100.0,15.709,15.8122,15.7038,15.7967,85100.0
2004-10-15 11:00:00,30.61,30.68,30.57,30.65,113300.0,15.7967,15.8328,15.7761,15.8174,113300.0
2004-10-15 11:30:00,30.64,30.64,30.46,30.47,46700.0,15.8122,15.8122,15.7193,15.7245,46700.0
2004-10-15 12:00:00,30.48,30.81,30.3,30.77,119500.0,15.7296,15.8999,15.6367,15.8793,119500.0
2004-10-15 12:30:00,30.77,30.93,30.77,30.88,85100.0,15.8793,15.9619,15.8793,15.9361,85100.0
2004-10-15 13:00:00,30.89,30.94,30.84,30.94,54600.0,15.9412,15.967,15.9154,15.967,54600.0
2004-10-15 13:30:00,30.94,31.04,30.87,30.98,153200.0,15.967,16.0186,15.9309,15.9877,153200.0
2004-10-15 14:00:00,30.97,31.05,30.77,30.8,145400.0,15.9825,16.0238,15.8793,15.8948,145400.0
2004-10-15 14:30:00,30.81,30.81,30.59,30.66,152500.0,15.8999,15.8999,15.7864,15.8225,152500.0
2004-10-15 15:00:00,30.65,30.68,30.49,30.63,97800.0,15.8174,15.8328,15.7348,15.807,97800.0
2004-10-15 15:30:00,30.63,30.65,30.48,30.56,130800.0,15.807,15.8174,15.7296,15.7709,130800.0
2004-10-18 09:30:00,30.79,30.84,30.27,30.47,164100.0,15.8896,15.9154,15.6213,15.7245,164100.0
2004-10-18 10:00:00,30.45,30.5,30.38,30.44,73600.0,15.7142,15.74,15.678,15.709,73600.0
2004-10-18 10:30:00,30.44,30.45,30.25,30.35,83300.0,15.709,15.7142,15.6109,15.6625,83300.0
2004-10-18 11:00:00,30.35,30.39,30.25,30.39,68700.0,15.6625,15.6832,15.6109,15.6832,68700.0
2004-10-18 11:30:00,30.39,30.6,30.39,30.59,157200.0,15.6832,15.7916,15.6832,15.7864,157200.0
2004-10-18 12:00:00,30.58,30.92,30.55,30.81,177000.0,15.7812,15.9567,15.7658,15.8999,177000.0
2004-10-18 12:30:00,30.79,30.89,30.7,30.7,126800.0,15.8896,15.9412,15.8432,15.8432,126800.0
2004-10-18 13:00:00,30.7,30.71,30.62,30.67,91300.0,15.8432,15.8483,15.8019,15.8277,91300.0
2004-10-18 13:30:00,30.65,30.7,30.54,30.67,151300.0,15.8174,15.8432,15.7606,15.8277,151300.0
2004-10-18 14:00:00,30.66,30.69,30.57,30.61,80100.0,15.8225,15.838,15.7761,15.7967,80100.0
2004-10-18 14:30:00,30.62,30.79,30.57,30.68,163300.0,15.8019,15.8896,15.7761,15.8328,163300.0
2004-10-18 15:00:00,30.67,30.74,30.62,30.72,127200.0,15.8277,15.8638,15.8019,15.8535,127200.0
2004-10-18 15:30:00,30.73,30.8,30.61,30.78,180700.0,15.8587,15.8948,15.7967,15.8845,180700.0
2004-10-19 09:30:00,30.81,31.13,30.69,30.96,283200.0,15.8999,16.0651,15.838,15.9773,283200.0
2004-10-19 10:00:00,30.96,31.09,30.9,30.91,151200.0,15.9773,16.0444,15.9464,15.9515,151200.0
2004-10-19 10:30:00,30.93,31.22,30.93,31.16,170000.0,15.9619,16.1115,15.9619,16.0806,170000.0
2004-10-19 11:00:00,31.17,31.21,30.99,31.07,186000.0,16.0857,16.1064,15.9928,16.0341,186000.0
2004-10-19 11:30:00,31.08,31.21,31.05,31.18,96300.0,16.0393,16.1064,16.0238,16.0909,96300.0
2004-10-19 12:00:00,31.19,31.57,31.18,31.57,348000.0,16.096,16.2921,16.0909,16.2921,348000.0
2004-10-19 12:30:00,31.57,31.6,31.43,31.45,256600.0,16.2921,16.3076,16.2199,16.2302,256600.0
2004-10-19 13:00:00,31.45,31.46,31.32,31.38,225900.0,16.2302,16.2354,16.1631,16.1941,225900.0
2004-10-19 13:30:00,31.39,31.49,31.34,31.34,138000.0,16.1993,16.2509,16.1735,16.1735,138000.0
2004-10-19 14:00:00,31.35,31.38,31.17,31.22,102900.0,16.1786,16.1941,16.0857,16.1115,102900.0
2004-10-19 14:30:00,31.23,31.23,31.01,31.06,131900.0,16.1167,16.1167,16.0031,16.029,131900.0
2004-10-19 15:00:00,31.07,31.12,31.0,31.03,136700.0,16.0341,16.0599,15.998,16.0135,136700.0
2004-10-19 15:30:00,31.01,31.13,30.93,30.97,232100.0,16.0031,16.0651,15.9619,15.9825,232100.0
2004-10-20 09:30:00,31.01,31.25,30.73,30.83,139500.0,16.0031,16.127,15.8587,15.9103,139500.0
2004-10-20 10:00:00,30.84,31.02,30.77,30.8,112400.0,15.9154,16.0083,15.8793,15.8948,112400.0
2004-10-20 10:30:00,30.8,30.95,30.68,30.92,139700.0,15.8948,15.9722,15.8328,15.9567,139700.0
2004-10-20 11:00:00,30.9,31.09,30.85,30.93,142300.0,15.9464,16.0444,15.9206,15.9619,142300.0
2004-10-20 11:30:00,30.94,30.96,30.8,30.88,74100.0,15.967,15.9773,15.8948,15.9361,74100.0
2004-10-20 12:00:00,30.86,31.08,30.82,30.98,67900.0,15.9257,16.0393,15.9051,15.9877,67900.0
2004-10-20 12:30:00,30.97,31.05,30.94,31.01,95700.0,15.9825,16.0238,15.967,16.0031,95700.0
2004-10-20 13:00:00,31.01,31.07,30.96,30.99,68200.0,16.0031,16.0341,15.9773,15.9928,68200.0
2004-10-20 13:30:00,30.97,30.99,30.86,30.87,94200.0,15.9825,15.9928,15.9257,15.9309,94200.0
2004-10-20 14:00:00,30.86,30.98,30.83,30.97,113400.0,15.9257,15.9877,15.9103,15.9825,113400.0
2004-10-20 14:30:00,30.96,31.09,30.88,30.97,138600.0,15.9773,16.0444,15.9361,15.9825,138600.0
2004-10-20 15:00:00,30.98,31.03,30.8,30.9,127500.0,15.9877,16.0135,15.8948,15.9464,127500.0
2004-10-20 15:30:00,30.89,30.97,30.85,30.93,192800.0,15.9412,15.9825,15.9206,15.9619,192800.0
2004-10-21 09:30:00,31.13,31.14,30.8,31.0,128500.0,16.0651,16.0702,15.8948,15.998,128500.0
2004-10-21 10:00:00,31.02,31.04,30.82,30.98,73700.0,16.0083,16.0186,15.9051,15.9877,73700.0
2004-10-21 10:30:00,30.97,31.05,30.85,30.92,95500.0,15.9825,16.0238,15.9206,15.9567,95500.0
2004-10-21 11:00:00,30.92,30.93,30.78,30.79,135100.0,15.9567,15.9619,15.8845,15.8896,135100.0
2004-10-21 11:30:00,30.78,30.81,30.76,30.77,52700.0,15.8845,15.8999,15.8741,15.8793,52700.0
2004-10-21 12:00:00,30.78,30.87,30.7,30.72,122600.0,15.8845,15.9309,15.8432,15.8535,122600.0
2004-10-21 12:30:00,30.72,30.81,30.63,30.69,136900.0,15.8535,15.8999,15.807,15.838,136900.0
2004-10-21 13:00:00,30.7,30.72,30.64,30.72,83500.0,15.8432,15.8535,15.8122,15.8535,83500.0
2004-10-21 13:30:00,30.72,30.73,30.64,30.7,140900.0,15.8535,15.8587,15.8122,15.8432,140900.0
2004-10-21 14:00:00,30.72,30.95,30.71,30.94,175300.0,15.8535,15.9722,15.8483,15.967,175300.0
2004-10-21 14:30:00,30.94,31.03,30.91,31.01,95700.0,15.967,16.0135,15.9515,16.0031,95700.0
2004-10-21 15:00:00,31.0,31.07,30.98,31.07,154100.0,15.998,16.0341,15.9877,16.0341,154100.0
2004-10-21 15:30:00,31.07,31.14,31.02,31.1,190900.0,16.0341,16.0702,16.0083,16.0496,190900.0
2004-10-22 09:30:00,31.18,31.32,31.04,31.13,113200.0,16.0909,16.1631,16.0186,16.0651,113200.0
2004-10-22 10:00:00,31.13,31.14,30.93,31.03,89200.0,16.0651,16.0702,15.9619,16.0135,89200.0
2004-10-22 10:30:00,31.03,31.1,30.95,30.96,71200.0,16.0135,16.0496,15.9722,15.9773,71200.0
2004-10-22 11:00:00,30.95,31.05,30.86,30.95,60600.0,15.9722,16.0238,15.9257,15.9722,60600.0
2004-10-22 11:30:00,30.95,31.01,30.93,30.97,47200.0,15.9722,16.0031,15.9619,15.9825,47200.0
2004-10-22 12:00:00,30.96,31.04,30.95,31.01,54100.0,15.9773,16.0186,15.9722,16.0031,54100.0
2004-10-22 12:30:00,31.01,31.05,30.99,31.0,75400.0,16.0031,16.0238,15.9928,15.998,75400.0
2004-10-22 13:00:00,31.0,31.05,30.88,30.9,80400.0,15.998,16.0238,15.9361,15.9464,80400.0
2004-10-22 13:30:00,30.92,30.98,30.85,30.98,73700.0,15.9567,15.9877,15.9206,15.9877,73700.0
2004-10-22 14:00:00,30.94,30.97,30.79,30.93,93700.0,15.967,15.9825,15.8896,15.9619,93700.0
2004-10-22 14:30:00,30.93,30.99,30.64,30.72,127600.0,15.9619,15.9928,15.8122,15.8535,127600.0
2004-10-22 15:00:00,30.71,30.8,30.65,30.7,88400.0,15.8483,15.8948,15.8174,15.8432,88400.0
2004-10-22 15:30:00,30.7,30.83,30.65,30.68,265500.0,15.8432,15.9103,15.8174,15.8328,265500.0
2004-10-25 09:30:00,30.76,31.25,30.66,31.16,307000.0,15.8741,16.127,15.8225,16.0806,307000.0
2004-10-25 10:00:00,31.16,31.72,31.06,31.71,290000.0,16.0806,16.3696,16.029,16.3644,290000.0
2004-10-25 10:30:00,31.7,31.9,31.54,31.75,262000.0,16.3592,16.4624,16.2767,16.385,262000.0
2004-10-25 11:00:00,31.75,31.76,31.5,31.66,319500.0,16.385,16.3902,16.256,16.3386,319500.0
2004-10-25 11:30:00,31.63,31.73,31.63,31.72,282400.0,16.3231,16.3747,16.3231,16.3696,282400.0
2004-10-25 12:00:00,31.72,31.81,31.66,31.79,162700.0,16.3696,16.416,16.3386,16.4057,162700.0
2004-10-25 12:30:00,31.79,31.82,31.73,31.81,138100.0,16.4057,16.4212,16.3747,16.416,138100.0
2004-10-25 13:00:00,31.81,31.9,31.75,31.8,213400.0,16.416,16.4624,16.385,16.4108,213400.0
2004-10-25 13:30:00,31.81,31.96,31.77,31.93,144200.0,16.416,16.4934,16.3954,16.4779,144200.0
2004-10-25 14:00:00,31.93,31.95,31.84,31.85,164400.0,16.4779,16.4882,16.4315,16.4366,164400.0
2004-10-25 14:30:00,31.84,31.9,31.82,31.87,115200.0,16.4315,16.4624,16.4212,16.447,115200.0
2004-10-25 15:00:00,31.87,31.87,31.77,31.79,163400.0,16.447,16.447,16.3954,16.4057,163400.0
2004-10-25 15:30:00,31.79,31.86,31.75,31.83,321300.0,16.4057,16.4418,16.385,16.4263,321300.0
2004-10-26 09:30:00,31.89,31.95,31.56,31.65,228800.0,16.4573,16.4882,16.287,16.3334,228800.0
2004-10-26 10:00:00,31.65,32.0,31.65,31.9,101500.0,16.3334,16.5141,16.3334,16.4624,101500.0
2004-10-26 10:30:00,31.89,31.89,31.64,31.65,129700.0,16.4573,16.4573,16.3283,16.3334,129700.0
2004-10-26 11:00:00,31.64,31.78,31.55,31.74,147100.0,16.3283,16.4005,16.2818,16.3799,147100.0
2004-10-26 11:30:00,31.75,31.75,31.58,31.67,124900.0,16.385,16.385,16.2973,16.3438,124900.0
2004-10-26 12:00:00,31.67,31.88,31.64,31.83,129200.0,16.3438,16.4521,16.3283,16.4263,129200.0
2004-10-26 12:30:00,31.82,32.0,31.82,32.0,115300.0,16.4212,16.5141,16.4212,16.5141,115300.0
2004-10-26 13:00:00,31.99,32.11,31.95,31.95,214500.0,16.5089,16.5708,16.4882,16.4882,214500.0
2004-10-26 13:30:00,31.97,32.0,31.86,31.91,93100.0,16.4986,16.5141,16.4418,16.4676,93100.0
2004-10-26 14:00:00,31.9,31.95,31.83,31.83,164400.0,16.4624,16.4882,16.4263,16.4263,164400.0
2004-10-26 14:30:00,31.84,32.08,31.8,32.0,158800.0,16.4315,16.5553,16.4108,16.5141,158800.0
2004-10-26 15:00:00,32.01,32.08,31.97,32.05,128800.0,16.5192,16.5553,16.4986,16.5399,128800.0
2004-10-26 15:30:00,32.05,32.2,31.99,32.2,273600.0,16.5399,16.6173,16.5089,16.6173,273600.0
2004-10-27 09:30:00,32.25,32.38,31.85,31.87,147700.0,16.6431,16.7102,16.4366,16.447,147700.0
2004-10-27 10:00:00,31.88,32.08,31.85,31.95,222300.0,16.4521,16.5553,16.4366,16.4882,222300.0
2004-10-27 10:30:00,31.97,32.21,31.88,32.18,212000.0,16.4986,16.6224,16.4521,16.6069,212000.0
2004-10-27 11:00:00,32.15,32.59,32.14,32.52,366500.0,16.5915,16.8185,16.5863,16.7824,366500.0
2004-10-27 11:30:00,32.52,32.6,32.42,32.5,153900.0,16.7824,16.8237,16.7308,16.7721,153900.0
2004-10-27 12:00:00,32.5,32.56,32.41,32.51,98000.0,16.7721,16.803,16.7256,16.7772,98000.0
2004-10-27 12:30:00,32.51,32.58,32.44,32.51,91900.0,16.7772,16.8134,16.7411,16.7772,91900.0
2004-10-27 13:00:00,32.52,32.75,32.51,32.66,193800.0,16.7824,16.9011,16.7772,16.8547,193800.0
2004-10-27 13:30:00,32.67,32.69,32.62,32.67,81800.0,16.8598,16.8701,16.834,16.8598,81800.0
2004-10-27 14:00:00,32.66,32.71,32.6,32.7,173900.0,16.8547,16.8805,16.8237,16.8753,173900.0
2004-10-27 14:30:00,32.7,32.7,32.56,32.65,111700.0,16.8753,16.8753,16.803,16.8495,111700.0
2004-10-27 15:00:00,32.65,32.7,32.59,32.67,171000.0,16.8495,16.8753,16.8185,16.8598,171000.0
2004-10-27 15:30:00,32.66,32.76,32.51,32.71,187500.0,16.8547,16.9063,16.7772,16.8805,187500.0
2004-10-28 09:30:00,33.01,33.04,32.25,32.59,268000.0,17.1024,17.1179,16.7086,16.8848,268000.0
2004-10-28 10:00:00,32.6,32.74,32.47,32.58,251200.0,16.89,16.9625,16.8226,16.8796,251200.0
2004-10-28 10:30:00,32.58,32.91,32.52,32.91,201300.0,16.8796,17.0506,16.8485,17.0506,201300.0
2004-10-28 11:00:00,32.92,33.0,32.82,32.98,218400.0,17.0558,17.0972,17.0039,17.0868,218400.0
2004-10-28 11:30:00,32.99,33.0,32.76,32.85,108900.0,17.092,17.0972,16.9729,17.0195,108900.0
2004-10-28 12:00:00,32.85,32.85,32.71,32.76,29800.0,17.0195,17.0195,16.947,16.9729,29800.0
2004-10-28 12:30:00,32.76,32.85,32.75,32.85,53400.0,16.9729,17.0195,16.9677,17.0195,53400.0
2004-10-28 13:00:00,32.85,32.85,32.72,32.78,89200.0,17.0195,17.0195,16.9521,16.9832,89200.0
2004-10-28 13:30:00,32.78,32.86,32.75,32.85,82000.0,16.9832,17.0247,16.9677,17.0195,82000.0
2004-10-28 14:00:00,32.83,33.16,32.78,33.14,292300.0,17.0091,17.1801,16.9832,17.1697,292300.0
2004-10-28 14:30:00,33.15,33.18,32.95,32.97,93100.0,17.1749,17.1905,17.0713,17.0817,93100.0
2004-10-28 15:00:00,32.95,32.98,32.72,32.74,154700.0,17.0713,17.0868,16.9521,16.9625,154700.0
2004-10-28 15:30:00,32.75,32.96,32.71,32.96,473400.0,16.9677,17.0765,16.947,17.0765,473400.0
2004-10-29 09:30:00,32.7,33.22,32.59,33.01,234600.0,16.9418,17.2112,16.8848,17.1024,234600.0
2004-10-29 10:00:00,33.03,33.03,32.73,32.76,299200.0,17.1127,17.1127,16.9573,16.9729,299200.0
2004-10-29 10:30:00,32.75,32.86,32.58,32.58,106000.0,16.9677,17.0247,16.8796,16.8796,106000.0
2004-10-29 11:00:00,32.59,32.78,32.52,32.7,146300.0,16.8848,16.9832,16.8485,16.9418,146300.0
2004-10-29 11:30:00,32.7,32.79,32.64,32.76,112300.0,16.9418,16.9884,16.9107,16.9729,112300.0
2004-10-29 12:00:00,32.76,32.84,32.72,32.83,82500.0,16.9729,17.0143,16.9521,17.0091,82500.0
2004-10-29 12:30:00,32.82,32.82,32.71,32.72,68500.0,17.0039,17.0039,16.947,16.9521,68500.0
2004-10-29 13:00:00,32.72,32.79,32.71,32.79,105900.0,16.9521,16.9884,16.947,16.9884,105900.0
2004-10-29 13:30:00,32.78,32.8,32.68,32.69,96500.0,16.9832,16.9936,16.9314,16.9366,96500.0
2004-10-29 14:00:00,32.69,32.75,32.65,32.7,83500.0,16.9366,16.9677,16.9159,16.9418,83500.0
2004-10-29 14:30:00,32.69,32.76,32.68,32.75,53700.0,16.9366,16.9729,16.9314,16.9677,53700.0
2004-10-29 15:00:00,32.77,32.81,32.73,32.75,99400.0,16.978,16.9988,16.9573,16.9677,99400.0
2004-10-29 15:30:00,32.74,32.84,32.74,32.84,214400.0,16.9625,17.0143,16.9625,17.0143,214400.0
2004-11-01 09:30:00,31.94,32.52,31.8,32.2,414700.0,16.548,16.8485,16.4755,16.6827,414700.0
2004-11-01 10:00:00,32.2,32.32,32.14,32.19,267200.0,16.6827,16.7449,16.6516,16.6775,267200.0
2004-11-01 10:30:00,32.19,32.45,32.18,32.38,170500.0,16.6775,16.8123,16.6724,16.776,170500.0
2004-11-01 11:00:00,32.37,32.67,32.34,32.58,233900.0,16.7708,16.9262,16.7553,16.8796,233900.0
2004-11-01 11:30:00,32.58,32.64,32.5,32.51,190100.0,16.8796,16.9107,16.8382,16.8433,190100.0
2004-11-01 12:00:00,32.5,32.58,32.41,32.52,133600.0,16.8382,16.8796,16.7915,16.8485,133600.0
2004-11-01 12:30:00,32.51,32.61,32.47,32.49,103700.0,16.8433,16.8951,16.8226,16.833,103700.0
2004-11-01 13:00:00,32.49,32.53,32.38,32.42,84400.0,16.833,16.8537,16.776,16.7967,84400.0
2004-11-01 13:30:00,32.39,32.5,32.3,32.5,127900.0,16.7812,16.8382,16.7345,16.8382,127900.0
2004-11-01 14:00:00,32.48,32.54,32.4,32.4,161900.0,16.8278,16.8589,16.7863,16.7863,161900.0
2004-11-01 14:30:00,32.39,32.5,32.31,32.49,139200.0,16.7812,16.8382,16.7397,16.833,139200.0
2004-11-01 15:00:00,32.49,32.49,32.39,32.43,115300.0,16.833,16.833,16.7812,16.8019,115300.0
2004-11-01 15:30:00,32.42,32.48,32.31,32.37,494700.0,16.7967,16.8278,16.7397,16.7708,494700.0
2004-11-02 09:30:00,32.4,32.54,32.25,32.41,136200.0,16.7863,16.8589,16.7086,16.7915,136200.0
2004-11-02 10:00:00,32.4,32.75,32.39,32.75,170900.0,16.7863,16.9677,16.7812,16.9677,170900.0
2004-11-02 10:30:00,32.75,32.96,32.7,32.96,143100.0,16.9677,17.0765,16.9418,17.0765,143100.0
2004-11-02 11:00:00,32.96,33.09,32.88,33.03,143800.0,17.0765,17.1438,17.035,17.1127,143800.0
2004-11-02 11:30:00,33.03,33.11,32.99,33.01,136600.0,17.1127,17.1542,17.092,17.1024,136600.0
2004-11-02 12:00:00,33.02,33.13,32.98,33.09,65600.0,17.1076,17.1646,17.0868,17.1438,65600.0
2004-11-02 12:30:00,33.07,33.15,33.06,33.07,35000.0,17.1335,17.1749,17.1283,17.1335,35000.0
2004-11-02 13:00:00,33.07,33.08,32.98,33.03,43500.0,17.1335,17.1387,17.0868,17.1127,43500.0
2004-11-02 13:30:00,33.03,33.05,32.94,33.04,105300.0,17.1127,17.1231,17.0661,17.1179,105300.0
2004-11-02 14:00:00,33.05,33.05,33.02,33.04,60400.0,17.1231,17.1231,17.1076,17.1179,60400.0
2004-11-02 14:30:00,33.05,33.05,32.78,32.91,151100.0,17.1231,17.1231,16.9832,17.0506,151100.0
2004-11-02 15:00:00,32.91,32.91,32.64,32.71,195600.0,17.0506,17.0506,16.9107,16.947,195600.0
2004-11-02 15:30:00,32.72,32.87,32.7,32.81,330900.0,16.9521,17.0299,16.9418,16.9988,330900.0
2004-11-03 09:30:00,32.81,32.99,32.67,32.76,222200.0,16.9988,17.092,16.9262,16.9729,222200.0
2004-11-03 10:00:00,32.78,32.83,32.54,32.75,223600.0,16.9832,17.0091,16.8589,16.9677,223600.0
2004-11-03 10:30:00,32.75,32.98,32.57,32.6,356200.0,16.9677,17.0868,16.8744,16.89,356200.0
2004-11-03 11:00:00,32.59,32.82,32.58,32.62,207900.0,16.8848,17.0039,16.8796,16.9003,207900.0
2004-11-03 11:30:00,32.61,32.65,32.46,32.48,151200.0,16.8951,16.9159,16.8174,16.8278,151200.0
2004-11-03 12:00:00,32.46,32.58,32.4,32.54,225600.0,16.8174,16.8796,16.7863,16.8589,225600.0
2004-11-03 12:30:00,32.54,32.56,32.49,32.49,134600.0,16.8589,16.8692,16.833,16.833,134600.0
2004-11-03 13:00:00,32.5,32.57,32.47,32.49,146900.0,16.8382,16.8744,16.8226,16.833,146900.0
2004-11-03 13:30:00,32.49,32.59,32.49,32.51,139700.0,16.833,16.8848,16.833,16.8433,139700.0
2004-11-03 14:00:00,32.51,32.52,32.45,32.49,144100.0,16.8433,16.8485,16.8123,16.833,144100.0
2004-11-03 14:30:00,32.49,32.57,32.47,32.56,145800.0,16.833,16.8744,16.8226,16.8692,145800.0
2004-11-03 15:00:00,32.55,32.64,32.53,32.6,166400.0,16.8641,16.9107,16.8537,16.89,166400.0
2004-11-03 15:30:00,32.6,32.77,32.59,32.76,397600.0,16.89,16.978,16.8848,16.9729,397600.0
2004-11-04 09:30:00,32.91,33.01,32.76,33.0,104700.0,17.0506,17.1024,16.9729,17.0972,104700.0
2004-11-04 10:00:00,33.0,33.09,32.86,33.06,133700.0,17.0972,17.1438,17.0247,17.1283,133700.0
2004-11-04 10:30:00,33.06,33.16,32.96,33.08,188300.0,17.1283,17.1801,17.0765,17.1387,188300.0
2004-11-04 11:00:00,33.08,33.25,33.05,33.22,122400.0,17.1387,17.2267,17.1231,17.2112,122400.0
2004-11-04 11:30:00,33.22,33.34,33.14,33.15,142200.0,17.2112,17.2734,17.1697,17.1749,142200.0
2004-11-04 12:00:00,33.15,33.29,33.1,33.29,75500.0,17.1749,17.2475,17.149,17.2475,75500.0
2004-11-04 12:30:00,33.29,33.39,33.26,33.36,92100.0,17.2475,17.2993,17.2319,17.2837,92100.0
2004-11-04 13:00:00,33.38,33.46,33.35,33.46,148900.0,17.2941,17.3355,17.2785,17.3355,148900.0
2004-11-04 13:30:00,33.45,33.5,33.38,33.39,213400.0,17.3303,17.3563,17.2941,17.2993,213400.0
2004-11-04 14:00:00,33.41,33.45,33.34,33.35,117300.0,17.3096,17.3303,17.2734,17.2785,117300.0
2004-11-04 14:30:00,33.37,33.38,33.25,33.27,90800.0,17.2889,17.2941,17.2267,17.2371,90800.0
2004-11-04 15:00:00,33.28,33.36,33.28,33.28,113300.0,17.2423,17.2837,17.2423,17.2423,113300.0
2004-11-04 15:30:00,33.29,33.38,33.22,33.31,269700.0,17.2475,17.2941,17.2112,17.2578,269700.0
2004-11-05 09:30:00,34.21,34.45,33.76,33.92,408300.0,17.7241,17.8484,17.491,17.5739,408300.0
2004-11-05 10:00:00,33.92,34.0,33.71,33.96,223900.0,17.5739,17.6153,17.4651,17.5946,223900.0
2004-11-05 10:30:00,33.97,34.28,33.45,33.49,241200.0,17.5998,17.7604,17.3303,17.3511,241200.0
2004-11-05 11:00:00,33.49,33.51,33.29,33.5,271300.0,17.3511,17.3614,17.2475,17.3563,271300.0
2004-11-05 11:30:00,33.5,33.56,33.28,33.34,130100.0,17.3563,17.3873,17.2423,17.2734,130100.0
2004-11-05 12:00:00,33.32,33.61,33.29,33.6,81100.0,17.263,17.4132,17.2475,17.4081,81100.0
2004-11-05 12:30:00,33.6,33.65,33.54,33.58,68200.0,17.4081,17.434,17.377,17.3977,68200.0
2004-11-05 13:00:00,33.57,33.71,33.52,33.68,81100.0,17.3925,17.4651,17.3666,17.4495,81100.0
2004-11-05 13:30:00,33.68,33.75,33.64,33.67,135900.0,17.4495,17.4858,17.4288,17.4443,135900.0
2004-11-05 14:00:00,33.67,33.69,33.47,33.49,110800.0,17.4443,17.4547,17.3407,17.3511,110800.0
2004-11-05 14:30:00,33.49,33.6,33.49,33.56,158800.0,17.3511,17.4081,17.3511,17.3873,158800.0
2004-11-05 15:00:00,33.55,33.73,33.53,33.66,165700.0,17.3822,17.4754,17.3718,17.4391,165700.0
2004-11-05 15:30:00,33.66,33.75,33.63,33.72,165700.0,17.4391,17.4858,17.4236,17.4702,165700.0
2004-11-08 09:30:00,33.75,33.8,33.38,33.47,183400.0,17.4858,17.5117,17.2941,17.3407,183400.0
2004-11-08 10:00:00,33.47,33.59,33.47,33.55,78700.0,17.3407,17.4029,17.3407,17.3822,78700.0
2004-11-08 10:30:00,33.56,33.62,33.52,33.53,129100.0,17.3873,17.4184,17.3666,17.3718,129100.0
2004-11-08 11:00:00,33.52,33.53,33.31,33.38,108600.0,17.3666,17.3718,17.2578,17.2941,108600.0
2004-11-08 11:30:00,33.37,33.39,33.29,33.33,72000.0,17.2889,17.2993,17.2475,17.2682,72000.0
2004-11-08 12:00:00,33.35,33.35,33.23,33.31,75300.0,17.2785,17.2785,17.2164,17.2578,75300.0
2004-11-08 12:30:00,33.31,33.35,33.25,33.33,49300.0,17.2578,17.2785,17.2267,17.2682,49300.0
2004-11-08 13:00:00,33.33,33.38,33.28,33.35,65900.0,17.2682,17.2941,17.2423,17.2785,65900.0
2004-11-08 13:30:00,33.34,33.41,33.33,33.41,88700.0,17.2734,17.3096,17.2682,17.3096,88700.0
2004-11-08 14:00:00,33.42,33.6,33.42,33.53,64800.0,17.3148,17.4081,17.3148,17.3718,64800.0
2004-11-08 14:30:00,33.54,33.59,33.49,33.58,71900.0,17.377,17.4029,17.3511,17.3977,71900.0
2004-11-08 15:00:00,33.58,33.58,33.45,33.46,166400.0,17.3977,17.3977,17.3303,17.3355,166400.0
2004-11-08 15:30:00,33.46,33.52,33.41,33.52,248800.0,17.3355,17.3666,17.3096,17.3666,248800.0
2004-11-09 09:30:00,33.67,33.7,33.43,33.58,107100.0,17.4443,17.4599,17.32,17.3977,107100.0
2004-11-09 10:00:00,33.56,33.58,33.51,33.52,53400.0,17.3873,17.3977,17.3614,17.3666,53400.0
2004-11-09 10:30:00,33.53,33.62,33.49,33.56,47000.0,17.3718,17.4184,17.3511,17.3873,47000.0
2004-11-09 11:00:00,33.56,33.57,33.48,33.49,34100.0,17.3873,17.3925,17.3459,17.3511,34100.0
2004-11-09 11:30:00,33.48,33.49,33.4,33.43,42400.0,17.3459,17.3511,17.3044,17.32,42400.0
2004-11-09 12:00:00,33.43,33.46,33.41,33.44,22800.0,17.32,17.3355,17.3096,17.3252,22800.0
2004-11-09 12:30:00,33.44,33.48,33.41,33.44,27200.0,17.3252,17.3459,17.3096,17.3252,27200.0
2004-11-09 13:00:00,33.44,33.48,33.43,33.46,22000.0,17.3252,17.3459,17.32,17.3355,22000.0
2004-11-09 13:30:00,33.46,33.5,33.41,33.47,47500.0,17.3355,17.3563,17.3096,17.3407,47500.0
2004-11-09 14:00:00,33.46,33.61,33.46,33.54,101700.0,17.3355,17.4132,17.3355,17.377,101700.0
2004-11-09 14:30:00,33.52,33.64,33.49,33.5,70800.0,17.3666,17.4288,17.3511,17.3563,70800.0
2004-11-09 15:00:00,33.5,33.51,33.39,33.39,85800.0,17.3563,17.3614,17.2993,17.2993,85800.0
2004-11-09 15:30:00,33.42,33.44,33.32,33.37,187000.0,17.3148,17.3252,17.263,17.2889,187000.0
2004-11-10 09:30:00,33.52,33.68,33.36,33.58,104300.0,17.3666,17.4495,17.2837,17.3977,104300.0
2004-11-10 10:00:00,33.57,33.57,33.42,33.45,71500.0,17.3925,17.3925,17.3148,17.3303,71500.0
2004-11-10 10:30:00,33.45,33.47,33.31,33.45,76600.0,17.3303,17.3407,17.2578,17.3303,76600.0
2004-11-10 11:00:00,33.44,33.45,33.35,33.37,39800.0,17.3252,17.3303,17.2785,17.2889,39800.0
2004-11-10 11:30:00,33.37,33.45,33.34,33.4,68300.0,17.2889,17.3303,17.2734,17.3044,68300.0
2004-11-10 12:00:00,33.41,33.47,33.35,33.45,99000.0,17.3096,17.3407,17.2785,17.3303,99000.0
2004-11-10 12:30:00,33.47,33.48,33.42,33.44,27100.0,17.3407,17.3459,17.3148,17.3252,27100.0
2004-11-10 13:00:00,33.42,33.43,33.31,33.41,69300.0,17.3148,17.32,17.2578,17.3096,69300.0
2004-11-10 13:30:00,33.41,33.41,33.3,33.33,20400.0,17.3096,17.3096,17.2526,17.2682,20400.0
2004-11-10 14:00:00,33.32,33.54,33.3,33.47,77000.0,17.263,17.377,17.2526,17.3407,77000.0
2004-11-10 14:30:00,33.47,33.54,33.37,33.48,98600.0,17.3407,17.377,17.2889,17.3459,98600.0
2004-11-10 15:00:00,33.48,33.5,33.2,33.28,194600.0,17.3459,17.3563,17.2008,17.2423,194600.0
2004-11-10 15:30:00,33.26,33.31,33.2,33.31,212300.0,17.2319,17.2578,17.2008,17.2578,212300.0
2004-11-11 09:30:00,33.59,33.64,33.36,33.55,103600.0,17.4029,17.4288,17.2837,17.3822,103600.0
2004-11-11 10:00:00,33.54,33.59,33.37,33.44,65400.0,17.377,17.4029,17.2889,17.3252,65400.0
2004-11-11 10:30:00,33.44,33.63,33.35,33.58,114200.0,17.3252,17.4236,17.2785,17.3977,114200.0
2004-11-11 11:00:00,33.58,33.6,33.41,33.44,49800.0,17.3977,17.4081,17.3096,17.3252,49800.0
2004-11-11 11:30:00,33.43,33.47,33.42,33.44,40700.0,17.32,17.3407,17.3148,17.3252,40700.0
2004-11-11 12:00:00,33.44,33.51,33.42,33.46,43000.0,17.3252,17.3614,17.3148,17.3355,43000.0
2004-11-11 12:30:00,33.49,33.51,33.42,33.46,33100.0,17.3511,17.3614,17.3148,17.3355,33100.0
2004-11-11 13:00:00,33.45,33.49,33.42,33.46,50600.0,17.3303,17.3511,17.3148,17.3355,50600.0
2004-11-11 13:30:00,33.45,33.5,33.42,33.46,36100.0,17.3303,17.3563,17.3148,17.3355,36100.0
2004-11-11 14:00:00,33.45,33.72,33.44,33.71,105000.0,17.3303,17.4702,17.3252,17.4651,105000.0
2004-11-11 14:30:00,33.72,33.75,33.6,33.6,68300.0,17.4702,17.4858,17.4081,17.4081,68300.0
2004-11-11 15:00:00,33.6,33.66,33.58,33.62,80200.0,17.4081,17.4391,17.3977,17.4184,80200.0
2004-11-11 15:30:00,33.62,33.71,33.59,33.71,220200.0,17.4184,17.4651,17.4029,17.4651,220200.0
2004-11-12 09:30:00,33.64,33.74,33.4,33.45,121500.0,17.4288,17.4806,17.3044,17.3303,121500.0
2004-11-12 10:00:00,33.45,33.53,33.42,33.46,45800.0,17.3303,17.3718,17.3148,17.3355,45800.0
2004-11-12 10:30:00,33.45,33.49,33.37,33.39,53700.0,17.3303,17.3511,17.2889,17.2993,53700.0
2004-11-12 11:00:00,33.4,33.48,33.35,33.43,42300.0,17.3044,17.3459,17.2785,17.32,42300.0
2004-11-12 11:30:00,33.44,33.49,33.41,33.44,56200.0,17.3252,17.3511,17.3096,17.3252,56200.0
2004-11-12 12:00:00,33.44,33.47,33.39,33.44,69300.0,17.3252,17.3407,17.2993,17.3252,69300.0
2004-11-12 12:30:00,33.44,33.46,33.4,33.41,24800.0,17.3252,17.3355,17.3044,17.3096,24800.0
2004-11-12 13:00:00,33.42,33.46,33.41,33.42,32000.0,17.3148,17.3355,17.3096,17.3148,32000.0
2004-11-12 13:30:00,33.41,33.42,33.35,33.38,36000.0,17.3096,17.3148,17.2785,17.2941,36000.0
2004-11-12 14:00:00,33.38,33.45,33.37,33.41,77300.0,17.2941,17.3303,17.2889,17.3096,77300.0
2004-11-12 14:30:00,33.41,33.45,33.39,33.43,63000.0,17.3096,17.3303,17.2993,17.32,63000.0
2004-11-12 15:00:00,33.44,33.57,33.43,33.52,87900.0,17.3252,17.3925,17.32,17.3666,87900.0
2004-11-12 15:30:00,33.54,33.69,33.47,33.61,189200.0,17.377,17.4547,17.3407,17.4132,189200.0
2004-11-15 09:30:00,33.79,33.8,33.24,33.4,211200.0,17.5065,17.5117,17.2215,17.3044,211200.0
2004-11-15 10:00:00,33.4,33.45,33.31,33.33,79500.0,17.3044,17.3303,17.2578,17.2682,79500.0
2004-11-15 10:30:00,33.32,33.41,33.29,33.29,85600.0,17.263,17.3096,17.2475,17.2475,85600.0
2004-11-15 11:00:00,33.28,33.29,33.1,33.19,149400.0,17.2423,17.2475,17.149,17.1956,149400.0
2004-11-15 11:30:00,33.19,33.27,33.11,33.19,100100.0,17.1956,17.2371,17.1542,17.1956,100100.0
2004-11-15 12:00:00,33.17,33.19,33.09,33.19,150200.0,17.1853,17.1956,17.1438,17.1956,150200.0
2004-11-15 12:30:00,33.17,33.21,33.12,33.2,169800.0,17.1853,17.206,17.1594,17.2008,169800.0
2004-11-15 13:00:00,33.2,33.33,33.16,33.31,278500.0,17.2008,17.2682,17.1801,17.2578,278500.0
2004-11-15 13:30:00,33.3,33.33,33.2,33.23,86100.0,17.2526,17.2682,17.2008,17.2164,86100.0
2004-11-15 14:00:00,33.23,33.3,33.19,33.27,41000.0,17.2164,17.2526,17.1956,17.2371,41000.0
2004-11-15 14:30:00,33.27,33.36,33.27,33.32,72500.0,17.2371,17.2837,17.2371,17.263,72500.0
2004-11-15 15:00:00,33.32,33.43,33.32,33.33,71200.0,17.263,17.32,17.263,17.2682,71200.0
2004-11-15 15:30:00,33.33,33.4,33.24,33.39,229600.0,17.2682,17.3044,17.2215,17.2993,229600.0
2004-11-16 09:30:00,33.3,33.44,33.25,33.31,122200.0,17.2526,17.3252,17.2267,17.2578,122200.0
2004-11-16 10:00:00,33.31,33.36,33.13,33.2,144900.0,17.2578,17.2837,17.1646,17.2008,144900.0
2004-11-16 10:30:00,33.19,33.26,33.11,33.26,119300.0,17.1956,17.2319,17.1542,17.2319,119300.0
2004-11-16 11:00:00,33.26,33.31,33.16,33.17,92700.0,17.2319,17.2578,17.1801,17.1853,92700.0
2004-11-16 11:30:00,33.17,33.17,33.07,33.14,66000.0,17.1853,17.1853,17.1335,17.1697,66000.0
2004-11-16 12:00:00,33.13,33.21,33.1,33.17,59100.0,17.1646,17.206,17.149,17.1853,59100.0
2004-11-16 12:30:00,33.18,33.23,33.16,33.23,49300.0,17.1905,17.2164,17.1801,17.2164,49300.0
2004-11-16 13:00:00,33.23,33.27,33.21,33.25,61900.0,17.2164,17.2371,17.206,17.2267,61900.0
2004-11-16 13:30:00,33.24,33.28,33.09,33.11,74200.0,17.2215,17.2423,17.1438,17.1542,74200.0
2004-11-16 14:00:00,33.1,33.23,33.1,33.22,86800.0,17.149,17.2164,17.149,17.2112,86800.0
2004-11-16 14:30:00,33.21,33.24,33.12,33.16,71700.0,17.206,17.2215,17.1594,17.1801,71700.0
2004-11-16 15:00:00,33.16,33.24,33.15,33.21,60300.0,17.1801,17.2215,17.1749,17.206,60300.0
2004-11-16 15:30:00,33.21,33.25,33.11,33.14,115800.0,17.206,17.2267,17.1542,17.1697,115800.0
2004-11-17 09:30:00,33.1,33.39,33.08,33.22,108800.0,17.149,17.2993,17.1387,17.2112,108800.0
2004-11-17 10:00:00,33.21,33.5,33.2,33.43,136700.0,17.206,17.3563,17.2008,17.32,136700.0
2004-11-17 10:30:00,33.43,33.45,33.37,33.41,66200.0,17.32,17.3303,17.2889,17.3096,66200.0
2004-11-17 11:00:00,33.4,33.55,33.4,33.52,97500.0,17.3044,17.3822,17.3044,17.3666,97500.0
2004-11-17 11:30:00,33.51,33.54,33.43,33.5,44500.0,17.3614,17.377,17.32,17.3563,44500.0
2004-11-17 12:00:00,33.5,33.55,33.49,33.54,38600.0,17.3563,17.3822,17.3511,17.377,38600.0
2004-11-17 12:30:00,33.54,33.55,33.48,33.51,29500.0,17.377,17.3822,17.3459,17.3614,29500.0
2004-11-17 13:00:00,33.48,33.54,33.45,33.47,27400.0,17.3459,17.377,17.3303,17.3407,27400.0
2004-11-17 13:30:00,33.47,33.48,33.37,33.38,49800.0,17.3407,17.3459,17.2889,17.2941,49800.0
2004-11-17 14:00:00,33.38,33.38,33.16,33.2,149400.0,17.2941,17.2941,17.1801,17.2008,149400.0
2004-11-17 14:30:00,33.2,33.24,33.09,33.23,133400.0,17.2008,17.2215,17.1438,17.2164,133400.0
2004-11-17 15:00:00,33.22,33.31,33.15,33.17,68800.0,17.2112,17.2578,17.1749,17.1853,68800.0
2004-11-17 15:30:00,33.16,33.32,33.11,33.31,118000.0,17.1801,17.263,17.1542,17.2578,118000.0
2004-11-18 09:30:00,33.25,33.36,33.15,33.16,118600.0,17.2267,17.2837,17.1749,17.1801,118600.0
2004-11-18 10:00:00,33.16,33.17,33.06,33.09,96100.0,17.1801,17.1853,17.1283,17.1438,96100.0
2004-11-18 10:30:00,33.09,33.17,33.07,33.15,84000.0,17.1438,17.1853,17.1335,17.1749,84000.0
2004-11-18 11:00:00,33.15,33.17,33.1,33.15,78200.0,17.1749,17.1853,17.149,17.1749,78200.0
2004-11-18 11:30:00,33.15,33.18,33.09,33.13,49900.0,17.1749,17.1905,17.1438,17.1646,49900.0
2004-11-18 12:00:00,33.12,33.19,33.09,33.16,62700.0,17.1594,17.1956,17.1438,17.1801,62700.0
2004-11-18 12:30:00,33.17,33.17,33.11,33.13,46000.0,17.1853,17.1853,17.1542,17.1646,46000.0
2004-11-18 13:00:00,33.13,33.15,33.09,33.13,56000.0,17.1646,17.1749,17.1438,17.1646,56000.0
2004-11-18 13:30:00,33.14,33.2,33.11,33.2,60500.0,17.1697,17.2008,17.1542,17.2008,60500.0
2004-11-18 14:00:00,33.2,33.22,33.14,33.22,63000.0,17.2008,17.2112,17.1697,17.2112,63000.0
2004-11-18 14:30:00,33.22,33.29,33.15,33.29,131600.0,17.2112,17.2475,17.1749,17.2475,131600.0
2004-11-18 15:00:00,33.29,33.3,33.24,33.26,85100.0,17.2475,17.2526,17.2215,17.2319,85100.0
2004-11-18 15:30:00,33.28,33.3,33.21,33.3,149500.0,17.2423,17.2526,17.206,17.2526,149500.0
2004-11-19 09:30:00,33.22,33.5,33.11,33.13,254100.0,17.2112,17.3563,17.1542,17.1646,254100.0
2004-11-19 10:00:00,33.13,33.16,32.79,32.94,150900.0,17.1646,17.1801,16.9884,17.0661,150900.0
2004-11-19 10:30:00,32.93,32.98,32.85,32.92,90000.0,17.0609,17.0868,17.0195,17.0558,90000.0
2004-11-19 11:00:00,32.91,32.95,32.88,32.93,108200.0,17.0506,17.0713,17.035,17.0609,108200.0
2004-11-19 11:30:00,32.94,32.95,32.88,32.91,55700.0,17.0661,17.0713,17.035,17.0506,55700.0
2004-11-19 12:00:00,32.91,32.91,32.8,32.83,47000.0,17.0506,17.0506,16.9936,17.0091,47000.0
2004-11-19 12:30:00,32.82,32.86,32.8,32.85,52800.0,17.0039,17.0247,16.9936,17.0195,52800.0
2004-11-19 13:00:00,32.86,32.89,32.81,32.83,44100.0,17.0247,17.0402,16.9988,17.0091,44100.0
2004-11-19 13:30:00,32.84,32.88,32.82,32.83,39600.0,17.0143,17.035,17.0039,17.0091,39600.0
2004-11-19 14:00:00,32.83,32.91,32.8,32.85,81000.0,17.0091,17.0506,16.9936,17.0195,81000.0
2004-11-19 14:30:00,32.83,32.95,32.83,32.89,57100.0,17.0091,17.0713,17.0091,17.0402,57100.0
2004-11-19 15:00:00,32.9,32.94,32.84,32.9,113400.0,17.0454,17.0661,17.0143,17.0454,113400.0
2004-11-19 15:30:00,32.9,33.12,32.89,33.0,279800.0,17.0454,17.1594,17.0402,17.0972,279800.0
2004-11-22 09:30:00,32.96,33.27,32.96,33.23,137600.0,17.0765,17.2371,17.0765,17.2164,137600.0
2004-11-22 10:00:00,33.24,33.3,33.2,33.29,68100.0,17.2215,17.2526,17.2008,17.2475,68100.0
2004-11-22 10:30:00,33.29,33.34,33.27,33.29,71900.0,17.2475,17.2734,17.2371,17.2475,71900.0
2004-11-22 11:00:00,33.28,33.35,33.27,33.33,57500.0,17.2423,17.2785,17.2371,17.2682,57500.0
2004-11-22 11:30:00,33.33,33.44,33.32,33.43,63000.0,17.2682,17.3252,17.263,17.32,63000.0
2004-11-22 12:00:00,33.43,33.44,33.33,33.37,81500.0,17.32,17.3252,17.2682,17.2889,81500.0
2004-11-22 12:30:00,33.36,33.47,33.33,33.41,111100.0,17.2837,17.3407,17.2682,17.3096,111100.0
2004-11-22 13:00:00,33.43,33.46,33.35,33.44,120000.0,17.32,17.3355,17.2785,17.3252,120000.0
2004-11-22 13:30:00,33.44,33.53,33.44,33.5,102900.0,17.3252,17.3718,17.3252,17.3563,102900.0
2004-11-22 14:00:00,33.5,33.7,33.5,33.65,98400.0,17.3563,17.4599,17.3563,17.434,98400.0
2004-11-22 14:30:00,33.65,33.7,33.6,33.63,102300.0,17.434,17.4599,17.4081,17.4236,102300.0
2004-11-22 15:00:00,33.62,33.7,33.6,33.67,112000.0,17.4184,17.4599,17.4081,17.4443,112000.0
2004-11-22 15:30:00,33.67,33.67,33.48,33.53,243600.0,17.4443,17.4443,17.3459,17.3718,243600.0
2004-11-23 09:30:00,33.77,33.8,33.39,33.52,122100.0,17.4961,17.5117,17.2993,17.3666,122100.0
2004-11-23 10:00:00,33.52,33.61,33.47,33.59,82100.0,17.3666,17.4132,17.3407,17.4029,82100.0
2004-11-23 10:30:00,33.57,33.59,33.31,33.34,103800.0,17.3925,17.4029,17.2578,17.2734,103800.0
2004-11-23 11:00:00,33.34,33.37,33.17,33.17,179800.0,17.2734,17.2889,17.1853,17.1853,179800.0
2004-11-23 11:30:00,33.16,33.19,33.05,33.06,144200.0,17.1801,17.1956,17.1231,17.1283,144200.0
2004-11-23 12:00:00,33.06,33.08,32.96,32.97,153200.0,17.1283,17.1387,17.0765,17.0817,153200.0
2004-11-23 12:30:00,32.97,33.02,32.87,32.88,223300.0,17.0817,17.1076,17.0299,17.035,223300.0
2004-11-23 13:00:00,32.88,33.18,32.82,32.9,279500.0,17.035,17.1905,17.0039,17.0454,279500.0
2004-11-23 13:30:00,32.9,33.02,32.89,32.95,112600.0,17.0454,17.1076,17.0402,17.0713,112600.0
2004-11-23 14:00:00,32.96,33.2,32.95,33.17,136400.0,17.0765,17.2008,17.0713,17.1853,136400.0
2004-11-23 14:30:00,33.16,33.25,33.12,33.12,120400.0,17.1801,17.2267,17.1594,17.1594,120400.0
2004-11-23 15:00:00,33.14,33.21,33.07,33.2,165900.0,17.1697,17.206,17.1335,17.2008,165900.0
2004-11-23 15:30:00,33.2,33.21,33.09,33.18,342300.0,17.2008,17.206,17.1438,17.1905,342300.0
2004-11-24 09:30:00,33.15,33.27,33.04,33.22,173300.0,17.1749,17.2371,17.1179,17.2112,173300.0
2004-11-24 10:00:00,33.22,33.42,33.2,33.3,125600.0,17.2112,17.3148,17.2008,17.2526,125600.0
2004-11-24 10:30:00,33.29,33.4,33.19,33.4,78000.0,17.2475,17.3044,17.1956,17.3044,78000.0
2004-11-24 11:00:00,33.4,33.42,33.34,33.4,53300.0,17.3044,17.3148,17.2734,17.3044,53300.0
2004-11-24 11:30:00,33.4,33.44,33.38,33.43,46600.0,17.3044,17.3252,17.2941,17.32,46600.0
2004-11-24 12:00:00,33.44,33.45,33.42,33.45,34000.0,17.3252,17.3303,17.3148,17.3303,34000.0
2004-11-24 12:30:00,33.45,33.5,33.44,33.49,32700.0,17.3303,17.3563,17.3252,17.3511,32700.0
2004-11-24 13:00:00,33.5,33.5,33.42,33.48,36000.0,17.3563,17.3563,17.3148,17.3459,36000.0
2004-11-24 13:30:00,33.48,33.5,33.41,33.43,46200.0,17.3459,17.3563,17.3096,17.32,46200.0
2004-11-24 14:00:00,33.43,33.44,33.37,33.42,28600.0,17.32,17.3252,17.2889,17.3148,28600.0
2004-11-24 14:30:00,33.42,33.42,33.31,33.33,48800.0,17.3148,17.3148,17.2578,17.2682,48800.0
2004-11-24 15:00:00,33.32,33.42,33.32,33.41,61700.0,17.263,17.3148,17.263,17.3096,61700.0
2004-11-24 15:30:00,33.37,33.49,33.37,33.46,123200.0,17.2889,17.3511,17.2889,17.3355,123200.0
2004-11-26 09:30:00,33.39,33.5,33.27,33.41,59200.0,17.2993,17.3563,17.2371,17.3096,59200.0
2004-11-26 10:00:00,33.39,33.56,33.38,33.54,115100.0,17.2993,17.3873,17.2941,17.377,115100.0
2004-11-26 10:30:00,33.55,33.58,33.53,33.55,62300.0,17.3822,17.3977,17.3718,17.3822,62300.0
2004-11-26 11:00:00,33.56,33.65,33.55,33.64,64700.0,17.3873,17.434,17.3822,17.4288,64700.0
2004-11-26 11:30:00,33.63,33.64,33.53,33.53,49900.0,17.4236,17.4288,17.3718,17.3718,49900.0
2004-11-26 12:00:00,33.52,33.55,33.47,33.49,80700.0,17.3666,17.3822,17.3407,17.3511,80700.0
2004-11-26 12:30:00,33.5,33.61,33.42,33.56,237900.0,17.3563,17.4132,17.3148,17.3873,237900.0
2004-11-29 09:30:00,33.46,33.6,33.36,33.54,76400.0,17.3355,17.4081,17.2837,17.377,76400.0
2004-11-29 10:00:00,33.54,33.54,33.4,33.5,82400.0,17.377,17.377,17.3044,17.3563,82400.0
2004-11-29 10:30:00,33.51,33.63,33.47,33.51,87700.0,17.3614,17.4236,17.3407,17.3614,87700.0
2004-11-29 11:00:00,33.54,33.62,33.25,33.25,111900.0,17.377,17.4184,17.2267,17.2267,111900.0
2004-11-29 11:30:00,33.26,33.27,33.15,33.2,83100.0,17.2319,17.2371,17.1749,17.2008,83100.0
2004-11-29 12:00:00,33.22,33.22,33.15,33.16,51400.0,17.2112,17.2112,17.1749,17.1801,51400.0
2004-11-29 12:30:00,33.18,33.2,33.16,33.18,33300.0,17.1905,17.2008,17.1801,17.1905,33300.0
2004-11-29 13:00:00,33.18,33.23,33.17,33.2,43200.0,17.1905,17.2164,17.1853,17.2008,43200.0
2004-11-29 13:30:00,33.22,33.34,33.21,33.27,105900.0,17.2112,17.2734,17.206,17.2371,105900.0
2004-11-29 14:00:00,33.27,33.3,33.22,33.22,40500.0,17.2371,17.2526,17.2112,17.2112,40500.0
2004-11-29 14:30:00,33.22,33.54,33.17,33.49,270700.0,17.2112,17.377,17.1853,17.3511,270700.0
2004-11-29 15:00:00,33.49,33.5,33.38,33.39,100400.0,17.3511,17.3563,17.2941,17.2993,100400.0
2004-11-29 15:30:00,33.4,33.5,33.32,33.44,193700.0,17.3044,17.3563,17.263,17.3252,193700.0
2004-11-30 09:30:00,33.27,33.43,33.2,33.29,178800.0,17.2371,17.32,17.2008,17.2475,178800.0
2004-11-30 10:00:00,33.27,33.35,33.25,33.3,116400.0,17.2371,17.2785,17.2267,17.2526,116400.0
2004-11-30 10:30:00,33.3,33.35,33.28,33.35,64600.0,17.2526,17.2785,17.2423,17.2785,64600.0
2004-11-30 11:00:00,33.32,33.36,33.27,33.33,57700.0,17.263,17.2837,17.2371,17.2682,57700.0
2004-11-30 11:30:00,33.32,33.38,33.2,33.28,68800.0,17.263,17.2941,17.2008,17.2423,68800.0
2004-11-30 12:00:00,33.27,33.38,33.24,33.33,33200.0,17.2371,17.2941,17.2215,17.2682,33200.0
2004-11-30 12:30:00,33.33,33.34,33.23,33.23,23000.0,17.2682,17.2734,17.2164,17.2164,23000.0
2004-11-30 13:00:00,33.24,33.3,33.24,33.26,42300.0,17.2215,17.2526,17.2215,17.2319,42300.0
2004-11-30 13:30:00,33.26,33.27,33.2,33.2,76100.0,17.2319,17.2371,17.2008,17.2008,76100.0
2004-11-30 14:00:00,33.2,33.3,33.2,33.23,75100.0,17.2008,17.2526,17.2008,17.2164,75100.0
2004-11-30 14:30:00,33.23,33.29,33.21,33.24,53800.0,17.2164,17.2475,17.206,17.2215,53800.0
2004-11-30 15:00:00,33.24,33.33,33.23,33.31,71100.0,17.2215,17.2682,17.2164,17.2578,71100.0
2004-11-30 15:30:00,33.31,33.31,33.17,33.19,137900.0,17.2578,17.2578,17.1853,17.1956,137900.0
2004-12-01 09:30:00,33.34,33.5,33.2,33.43,211000.0,17.2734,17.3563,17.2008,17.32,211000.0
2004-12-01 10:00:00,33.41,33.51,33.33,33.44,81400.0,17.3096,17.3614,17.2682,17.3252,81400.0
2004-12-01 10:30:00,33.44,33.72,33.43,33.67,186400.0,17.3252,17.4702,17.32,17.4443,186400.0
2004-12-01 11:00:00,33.68,33.68,33.43,33.5,135800.0,17.4495,17.4495,17.32,17.3563,135800.0
2004-12-01 11:30:00,33.47,33.57,33.43,33.55,98900.0,17.3407,17.3925,17.32,17.3822,98900.0
2004-12-01 12:00:00,33.54,33.65,33.51,33.6,131900.0,17.377,17.434,17.3614,17.4081,131900.0
2004-12-01 12:30:00,33.6,33.72,33.58,33.7,56600.0,17.4081,17.4702,17.3977,17.4599,56600.0
2004-12-01 13:00:00,33.72,33.73,33.69,33.72,67100.0,17.4702,17.4754,17.4547,17.4702,67100.0
2004-12-01 13:30:00,33.71,33.84,33.7,33.79,81200.0,17.4651,17.5324,17.4599,17.5065,81200.0
2004-12-01 14:00:00,33.78,33.9,33.77,33.9,93400.0,17.5013,17.5635,17.4961,17.5635,93400.0
2004-12-01 14:30:00,33.88,33.95,33.85,33.88,87200.0,17.5531,17.5894,17.5376,17.5531,87200.0
2004-12-01 15:00:00,33.88,33.9,33.81,33.81,156100.0,17.5531,17.5635,17.5169,17.5169,156100.0
2004-12-01 15:30:00,33.81,33.9,33.8,33.88,265700.0,17.5169,17.5635,17.5117,17.5531,265700.0
2004-12-02 09:30:00,33.7,33.82,33.48,33.52,99400.0,17.4599,17.522,17.3459,17.3666,99400.0
2004-12-02 10:00:00,33.5,33.58,33.43,33.55,96200.0,17.3563,17.3977,17.32,17.3822,96200.0
2004-12-02 10:30:00,33.55,33.73,33.55,33.66,65600.0,17.3822,17.4754,17.3822,17.4391,65600.0
2004-12-02 11:00:00,33.67,33.9,33.67,33.83,82300.0,17.4443,17.5635,17.4443,17.5272,82300.0
2004-12-02 11:30:00,33.83,33.91,33.82,33.86,44700.0,17.5272,17.5687,17.522,17.5428,44700.0
2004-12-02 12:00:00,33.88,33.88,33.79,33.85,52100.0,17.5531,17.5531,17.5065,17.5376,52100.0
2004-12-02 12:30:00,33.85,33.85,33.75,33.77,53400.0,17.5376,17.5376,17.4858,17.4961,53400.0
2004-12-02 13:00:00,33.77,33.82,33.73,33.75,42400.0,17.4961,17.522,17.4754,17.4858,42400.0
2004-12-02 13:30:00,33.73,33.79,33.71,33.75,33600.0,17.4754,17.5065,17.4651,17.4858,33600.0
2004-12-02 14:00:00,33.76,33.78,33.7,33.76,30500.0,17.491,17.5013,17.4599,17.491,30500.0
2004-12-02 14:30:00,33.77,33.84,33.76,33.8,49000.0,17.4961,17.5324,17.491,17.5117,49000.0
2004-12-02 15:00:00,33.79,33.81,33.7,33.74,82900.0,17.5065,17.5169,17.4599,17.4806,82900.0
2004-12-02 15:30:00,33.75,33.78,33.71,33.77,114100.0,17.4858,17.5013,17.4651,17.4961,114100.0
2004-12-03 09:30:00,33.65,33.65,33.25,33.39,160700.0,17.434,17.434,17.2267,17.2993,160700.0
2004-12-03 10:00:00,33.4,33.6,33.29,33.37,139900.0,17.3044,17.4081,17.2475,17.2889,139900.0
2004-12-03 10:30:00,33.35,33.43,33.25,33.32,115800.0,17.2785,17.32,17.2267,17.263,115800.0
2004-12-03 11:00:00,33.32,33.51,33.3,33.5,122400.0,17.263,17.3614,17.2526,17.3563,122400.0
2004-12-03 11:30:00,33.48,33.58,33.47,33.55,86900.0,17.3459,17.3977,17.3407,17.3822,86900.0
2004-12-03 12:00:00,33.55,33.58,33.47,33.5,53100.0,17.3822,17.3977,17.3407,17.3563,53100.0
2004-12-03 12:30:00,33.49,33.51,33.4,33.45,64500.0,17.3511,17.3614,17.3044,17.3303,64500.0
2004-12-03 13:00:00,33.45,33.46,33.36,33.38,110800.0,17.3303,17.3355,17.2837,17.2941,110800.0
2004-12-03 13:30:00,33.39,33.41,33.32,33.32,84100.0,17.2993,17.3096,17.263,17.263,84100.0
2004-12-03 14:00:00,33.33,33.38,33.26,33.32,55600.0,17.2682,17.2941,17.2319,17.263,55600.0
2004-12-03 14:30:00,33.34,33.36,33.26,33.32,77200.0,17.2734,17.2837,17.2319,17.263,77200.0
2004-12-03 15:00:00,33.31,33.4,33.3,33.39,59900.0,17.2578,17.3044,17.2526,17.2993,59900.0
2004-12-03 15:30:00,33.39,33.42,33.27,33.27,170100.0,17.2993,17.3148,17.2371,17.2371,170100.0
2004-12-06 09:30:00,33.3,33.35,33.15,33.24,131600.0,17.2526,17.2785,17.1749,17.2215,131600.0
2004-12-06 10:00:00,33.24,33.24,33.08,33.17,130500.0,17.2215,17.2215,17.1387,17.1853,130500.0
2004-12-06 10:30:00,33.15,33.29,33.15,33.16,61400.0,17.1749,17.2475,17.1749,17.1801,61400.0
2004-12-06 11:00:00,33.16,33.17,33.08,33.15,65900.0,17.1801,17.1853,17.1387,17.1749,65900.0
2004-12-06 11:30:00,33.14,33.15,33.1,33.14,35200.0,17.1697,17.1749,17.149,17.1697,35200.0
2004-12-06 12:00:00,33.13,33.24,33.11,33.21,84100.0,17.1646,17.2215,17.1542,17.206,84100.0
2004-12-06 12:30:00,33.21,33.26,33.19,33.21,43600.0,17.206,17.2319,17.1956,17.206,43600.0
2004-12-06 13:00:00,33.2,33.2,33.11,33.13,56300.0,17.2008,17.2008,17.1542,17.1646,56300.0
2004-12-06 13:30:00,33.13,33.19,33.13,33.19,61000.0,17.1646,17.1956,17.1646,17.1956,61000.0
2004-12-06 14:00:00,33.21,33.21,33.13,33.2,73300.0,17.206,17.206,17.1646,17.2008,73300.0
2004-12-06 14:30:00,33.2,33.23,33.18,33.19,63100.0,17.2008,17.2164,17.1905,17.1956,63100.0
2004-12-06 15:00:00,33.2,33.21,33.15,33.15,58400.0,17.2008,17.206,17.1749,17.1749,58400.0
2004-12-06 15:30:00,33.15,33.19,33.09,33.09,144400.0,17.1749,17.1956,17.1438,17.1438,144400.0
2004-12-07 09:30:00,33.09,33.25,32.99,33.24,118600.0,17.1438,17.2267,17.092,17.2215,118600.0
2004-12-07 10:00:00,33.23,33.25,33.2,33.2,45800.0,17.2164,17.2267,17.2008,17.2008,45800.0
2004-12-07 10:30:00,33.2,33.27,33.09,33.16,73400.0,17.2008,17.2371,17.1438,17.1801,73400.0
2004-12-07 11:00:00,33.15,33.22,33.11,33.22,29000.0,17.1749,17.2112,17.1542,17.2112,29000.0
2004-12-07 11:30:00,33.22,33.28,33.18,33.2,47000.0,17.2112,17.2423,17.1905,17.2008,47000.0
2004-12-07 12:00:00,33.2,33.38,33.18,33.36,79000.0,17.2008,17.2941,17.1905,17.2837,79000.0
2004-12-07 12:30:00,33.36,33.37,33.23,33.25,54000.0,17.2837,17.2889,17.2164,17.2267,54000.0
2004-12-07 13:00:00,33.24,33.24,32.97,33.04,117700.0,17.2215,17.2215,17.0817,17.1179,117700.0
2004-12-07 13:30:00,33.05,33.08,32.97,33.0,84200.0,17.1231,17.1387,17.0817,17.0972,84200.0
2004-12-07 14:00:00,32.99,33.02,32.85,32.98,108400.0,17.092,17.1076,17.0195,17.0868,108400.0
2004-12-07 14:30:00,32.96,32.98,32.85,32.86,98700.0,17.0765,17.0868,17.0195,17.0247,98700.0
2004-12-07 15:00:00,32.85,32.93,32.79,32.8,112500.0,17.0195,17.0609,16.9884,16.9936,112500.0
2004-12-07 15:30:00,32.8,32.94,32.79,32.8,192700.0,16.9936,17.0661,16.9884,16.9936,192700.0
2004-12-08 09:30:00,32.88,33.03,32.78,33.01,144500.0,17.035,17.1127,16.9832,17.1024,144500.0
2004-12-08 10:00:00,33.0,33.09,33.0,33.03,52000.0,17.0972,17.1438,17.0972,17.1127,52000.0
2004-12-08 10:30:00,33.02,33.14,32.98,33.04,58800.0,17.1076,17.1697,17.0868,17.1179,58800.0
2004-12-08 11:00:00,33.02,33.08,32.98,33.04,55400.0,17.1076,17.1387,17.0868,17.1179,55400.0
2004-12-08 11:30:00,33.06,33.17,33.0,33.1,67200.0,17.1283,17.1853,17.0972,17.149,67200.0
2004-12-08 12:00:00,33.11,33.14,33.07,33.07,51700.0,17.1542,17.1697,17.1335,17.1335,51700.0
2004-12-08 12:30:00,33.09,33.12,33.01,33.1,45200.0,17.1438,17.1594,17.1024,17.149,45200.0
2004-12-08 13:00:00,33.1,33.18,33.09,33.15,42000.0,17.149,17.1905,17.1438,17.1749,42000.0
2004-12-08 13:30:00,33.16,33.16,33.08,33.12,45800.0,17.1801,17.1801,17.1387,17.1594,45800.0
2004-12-08 14:00:00,33.1,33.12,32.98,33.01,50400.0,17.149,17.1594,17.0868,17.1024,50400.0
2004-12-08 14:30:00,33.0,33.07,32.96,32.99,46000.0,17.0972,17.1335,17.0765,17.092,46000.0
2004-12-08 15:00:00,32.99,33.01,32.93,32.96,47800.0,17.092,17.1024,17.0609,17.0765,47800.0
2004-12-08 15:30:00,32.96,33.07,32.94,33.01,169400.0,17.0765,17.1335,17.0661,17.1024,169400.0
2004-12-09 09:30:00,32.95,32.98,32.85,32.88,92000.0,17.0713,17.0868,17.0195,17.035,92000.0
2004-12-09 10:00:00,32.88,32.89,32.58,32.59,161600.0,17.035,17.0402,16.8796,16.8848,161600.0
2004-12-09 10:30:00,32.6,32.67,32.55,32.57,100400.0,16.89,16.9262,16.8641,16.8744,100400.0
2004-12-09 11:00:00,32.57,32.74,32.55,32.68,67500.0,16.8744,16.9625,16.8641,16.9314,67500.0
2004-12-09 11:30:00,32.67,32.7,32.59,32.67,44600.0,16.9262,16.9418,16.8848,16.9262,44600.0
2004-12-09 12:00:00,32.66,32.9,32.62,32.85,57700.0,16.9211,17.0454,16.9003,17.0195,57700.0
2004-12-09 12:30:00,32.85,32.9,32.8,32.88,36300.0,17.0195,17.0454,16.9936,17.035,36300.0
2004-12-09 13:00:00,32.87,33.26,32.83,33.23,199700.0,17.0299,17.2319,17.0091,17.2164,199700.0
2004-12-09 13:30:00,33.24,33.34,33.23,33.29,90300.0,17.2215,17.2734,17.2164,17.2475,90300.0
2004-12-09 14:00:00,33.29,33.3,33.08,33.11,92300.0,17.2475,17.2526,17.1387,17.1542,92300.0
2004-12-09 14:30:00,33.13,33.37,33.13,33.37,116500.0,17.1646,17.2889,17.1646,17.2889,116500.0
2004-12-09 15:00:00,33.37,33.42,33.32,33.38,83300.0,17.2889,17.3148,17.263,17.2941,83300.0
2004-12-09 15:30:00,33.36,33.42,33.27,33.34,109700.0,17.2837,17.3148,17.2371,17.2734,109700.0
2004-12-10 09:30:00,33.09,33.18,32.82,32.85,170800.0,17.1438,17.1905,17.0039,17.0195,170800.0
2004-12-10 10:00:00,32.85,32.97,32.77,32.8,104300.0,17.0195,17.0817,16.978,16.9936,104300.0
2004-12-10 10:30:00,32.79,32.84,32.74,32.81,99800.0,16.9884,17.0143,16.9625,16.9988,99800.0
2004-12-10 11:00:00,32.82,33.05,32.82,33.0,140000.0,17.0039,17.1231,17.0039,17.0972,140000.0
2004-12-10 11:30:00,33.0,33.0,32.9,32.91,46200.0,17.0972,17.0972,17.0454,17.0506,46200.0
2004-12-10 12:00:00,32.91,32.91,32.82,32.89,46900.0,17.0506,17.0506,17.0039,17.0402,46900.0
2004-12-10 12:30:00,32.89,32.92,32.84,32.87,40100.0,17.0402,17.0558,17.0143,17.0299,40100.0
2004-12-10 13:00:00,32.86,32.96,32.85,32.9,70000.0,17.0247,17.0765,17.0195,17.0454,70000.0
2004-12-10 13:30:00,32.9,32.95,32.86,32.94,117800.0,17.0454,17.0713,17.0247,17.0661,117800.0
2004-12-10 14:00:00,32.92,32.95,32.87,32.87,74700.0,17.0558,17.0713,17.0299,17.0299,74700.0
2004-12-10 14:30:00,32.85,32.87,32.77,32.87,97900.0,17.0195,17.0299,16.978,17.0299,97900.0
2004-12-10 15:00:00,32.85,32.91,32.85,32.9,71000.0,17.0195,17.0506,17.0195,17.0454,71000.0
2004-12-10 15:30:00,32.9,32.95,32.84,32.89,157500.0,17.0454,17.0713,17.0143,17.0402,157500.0
2004-12-13 09:30:00,32.97,32.97,32.75,32.75,169200.0,17.0817,17.0817,16.9677,16.9677,169200.0
2004-12-13 10:00:00,32.75,32.76,32.6,32.62,164200.0,16.9677,16.9729,16.89,16.9003,164200.0
2004-12-13 10:30:00,32.61,32.62,32.31,32.35,244800.0,16.8951,16.9003,16.7397,16.7604,244800.0
2004-12-13 11:00:00,32.34,32.35,32.22,32.24,136200.0,16.7553,16.7604,16.6931,16.7035,136200.0
2004-12-13 11:30:00,32.25,32.32,32.24,32.32,103300.0,16.7086,16.7449,16.7035,16.7449,103300.0
2004-12-13 12:00:00,32.32,32.38,32.23,32.25,91400.0,16.7449,16.776,16.6983,16.7086,91400.0
2004-12-13 12:30:00,32.26,32.31,32.21,32.3,106900.0,16.7138,16.7397,16.6879,16.7345,106900.0
2004-12-13 13:00:00,32.29,32.45,32.29,32.44,105200.0,16.7294,16.8123,16.7294,16.8071,105200.0
2004-12-13 13:30:00,32.44,32.61,32.38,32.54,107100.0,16.8071,16.8951,16.776,16.8589,107100.0
2004-12-13 14:00:00,32.55,32.55,32.42,32.45,79300.0,16.8641,16.8641,16.7967,16.8123,79300.0
2004-12-13 14:30:00,32.45,32.55,32.43,32.52,92600.0,16.8123,16.8641,16.8019,16.8485,92600.0
2004-12-13 15:00:00,32.54,32.56,32.47,32.52,94200.0,16.8589,16.8692,16.8226,16.8485,94200.0
2004-12-13 15:30:00,32.51,32.59,32.49,32.54,168900.0,16.8433,16.8848,16.833,16.8589,168900.0
2004-12-14 09:30:00,32.61,32.89,32.51,32.89,167100.0,16.8951,17.0402,16.8433,17.0402,167100.0
2004-12-14 10:00:00,32.9,33.12,32.88,33.06,199500.0,17.0454,17.1594,17.035,17.1283,199500.0
2004-12-14 10:30:00,33.06,33.45,33.04,33.39,228200.0,17.1283,17.3303,17.1179,17.2993,228200.0
2004-12-14 11:00:00,33.39,33.43,33.31,33.35,164400.0,17.2993,17.32,17.2578,17.2785,164400.0
2004-12-14 11:30:00,33.35,33.37,33.17,33.17,105500.0,17.2785,17.2889,17.1853,17.1853,105500.0
2004-12-14 12:00:00,33.16,33.4,33.15,33.39,191200.0,17.1801,17.3044,17.1749,17.2993,191200.0
2004-12-14 12:30:00,33.39,33.47,33.2,33.45,105300.0,17.2993,17.3407,17.2008,17.3303,105300.0
2004-12-14 13:00:00,33.45,33.48,33.42,33.43,51200.0,17.3303,17.3459,17.3148,17.32,51200.0
2004-12-14 13:30:00,33.43,33.43,33.25,33.28,121600.0,17.32,17.32,17.2267,17.2423,121600.0
2004-12-14 14:00:00,33.28,33.32,33.21,33.27,189900.0,17.2423,17.263,17.206,17.2371,189900.0
2004-12-14 14:30:00,33.27,33.34,33.25,33.33,121800.0,17.2371,17.2734,17.2267,17.2682,121800.0
2004-12-14 15:00:00,33.32,33.45,33.32,33.43,126300.0,17.263,17.3303,17.263,17.32,126300.0
2004-12-14 15:30:00,33.43,33.43,33.29,33.32,238400.0,17.32,17.32,17.2475,17.263,238400.0
2004-12-15 09:30:00,33.45,33.46,33.22,33.23,93400.0,17.3303,17.3355,17.2112,17.2164,93400.0
2004-12-15 10:00:00,33.22,33.47,33.22,33.45,80400.0,17.2112,17.3407,17.2112,17.3303,80400.0
2004-12-15 10:30:00,33.45,33.45,33.23,33.23,86800.0,17.3303,17.3303,17.2164,17.2164,86800.0
2004-12-15 11:00:00,33.23,33.25,33.02,33.05,140100.0,17.2164,17.2267,17.1076,17.1231,140100.0
2004-12-15 11:30:00,33.03,33.12,33.02,33.1,76600.0,17.1127,17.1594,17.1076,17.149,76600.0
2004-12-15 12:00:00,33.11,33.15,33.11,33.15,55900.0,17.1542,17.1749,17.1542,17.1749,55900.0
2004-12-15 12:30:00,33.14,33.27,33.14,33.19,53400.0,17.1697,17.2371,17.1697,17.1956,53400.0
2004-12-15 13:00:00,33.19,33.35,33.18,33.27,60100.0,17.1956,17.2785,17.1905,17.2371,60100.0
2004-12-15 13:30:00,33.28,33.32,33.2,33.2,72800.0,17.2423,17.263,17.2008,17.2008,72800.0
2004-12-15 14:00:00,33.2,33.2,33.05,33.09,80500.0,17.2008,17.2008,17.1231,17.1438,80500.0
2004-12-15 14:30:00,33.1,33.12,33.0,33.05,69100.0,17.149,17.1594,17.0972,17.1231,69100.0
2004-12-15 15:00:00,33.07,33.22,33.06,33.21,91800.0,17.1335,17.2112,17.1283,17.206,91800.0
2004-12-15 15:30:00,33.19,33.28,33.08,33.17,237100.0,17.1956,17.2423,17.1387,17.1853,237100.0
2004-12-16 09:30:00,33.08,33.23,33.03,33.13,107600.0,17.1387,17.2164,17.1127,17.1646,107600.0
2004-12-16 10:00:00,33.13,33.17,33.01,33.08,70900.0,17.1646,17.1853,17.1024,17.1387,70900.0
2004-12-16 10:30:00,33.09,33.21,33.07,33.2,73700.0,17.1438,17.206,17.1335,17.2008,73700.0
2004-12-16 11:00:00,33.21,33.21,33.11,33.15,57000.0,17.206,17.206,17.1542,17.1749,57000.0
2004-12-16 11:30:00,33.15,33.2,33.15,33.17,29300.0,17.1749,17.2008,17.1749,17.1853,29300.0
2004-12-16 12:00:00,33.16,33.2,33.15,33.15,34000.0,17.1801,17.2008,17.1749,17.1749,34000.0
2004-12-16 12:30:00,33.16,33.2,33.15,33.15,28300.0,17.1801,17.2008,17.1749,17.1749,28300.0
2004-12-16 13:00:00,33.15,33.16,33.02,33.04,47400.0,17.1749,17.1801,17.1076,17.1179,47400.0
2004-12-16 13:30:00,33.03,33.07,32.93,32.93,49500.0,17.1127,17.1335,17.0609,17.0609,49500.0
2004-12-16 14:00:00,32.93,33.04,32.92,32.97,157200.0,17.0609,17.1179,17.0558,17.0817,157200.0
2004-12-16 14:30:00,32.94,33.01,32.9,32.94,112700.0,17.0661,17.1024,17.0454,17.0661,112700.0
2004-12-16 15:00:00,32.94,33.12,32.94,33.1,107000.0,17.0661,17.1594,17.0661,17.149,107000.0
2004-12-16 15:30:00,33.1,33.14,33.06,33.06,147300.0,17.149,17.1697,17.1283,17.1283,147300.0
2004-12-17 09:30:00,33.07,33.97,33.0,33.47,1156400.0,17.1335,17.5998,17.0972,17.3407,1156400.0
2004-12-17 10:00:00,33.47,33.48,33.25,33.4,131100.0,17.3407,17.3459,17.2267,17.3044,131100.0
2004-12-17 10:30:00,33.42,33.5,33.3,33.31,151800.0,17.3148,17.3563,17.2526,17.2578,151800.0
2004-12-17 11:00:00,33.3,33.38,33.17,33.24,91200.0,17.2526,17.2941,17.1853,17.2215,91200.0
2004-12-17 11:30:00,33.27,33.27,33.1,33.18,67100.0,17.2371,17.2371,17.149,17.1905,67100.0
2004-12-17 12:00:00,33.17,33.31,33.15,33.29,28200.0,17.1853,17.2578,17.1749,17.2475,28200.0
2004-12-17 12:30:00,33.3,33.3,33.18,33.19,38000.0,17.2526,17.2526,17.1905,17.1956,38000.0
2004-12-17 13:00:00,33.19,33.19,33.03,33.1,70200.0,17.1956,17.1956,17.1127,17.149,70200.0
2004-12-17 13:30:00,33.1,33.12,33.02,33.12,78100.0,17.149,17.1594,17.1076,17.1594,78100.0
2004-12-17 14:00:00,33.11,33.27,33.1,33.22,57500.0,17.1542,17.2371,17.149,17.2112,57500.0
2004-12-17 14:30:00,33.22,33.29,33.13,33.27,59600.0,17.2112,17.2475,17.1646,17.2371,59600.0
2004-12-17 15:00:00,33.26,33.27,33.18,33.21,34500.0,17.2319,17.2371,17.1905,17.206,34500.0
2004-12-17 15:30:00,33.21,33.3,33.15,33.16,133400.0,17.206,17.2526,17.1749,17.1801,133400.0
2004-12-20 09:30:00,33.18,33.49,33.11,33.45,199600.0,17.1905,17.3511,17.1542,17.3303,199600.0
2004-12-20 10:00:00,33.44,33.47,33.3,33.41,106400.0,17.3252,17.3407,17.2526,17.3096,106400.0
2004-12-20 10:30:00,33.41,33.47,33.32,33.36,140100.0,17.3096,17.3407,17.263,17.2837,140100.0
2004-12-20 11:00:00,33.34,33.35,33.15,33.33,110100.0,17.2734,17.2785,17.1749,17.2682,110100.0
2004-12-20 11:30:00,33.34,33.37,33.06,33.07,88900.0,17.2734,17.2889,17.1283,17.1335,88900.0
2004-12-20 12:00:00,33.07,33.39,32.88,33.35,144400.0,17.1335,17.2993,17.035,17.2785,144400.0
2004-12-20 12:30:00,33.37,33.38,33.25,33.38,46000.0,17.2889,17.2941,17.2267,17.2941,46000.0
2004-12-20 13:00:00,33.38,33.4,33.32,33.36,66000.0,17.2941,17.3044,17.263,17.2837,66000.0
2004-12-20 13:30:00,33.35,33.38,33.13,33.18,91500.0,17.2785,17.2941,17.1646,17.1905,91500.0
2004-12-20 14:00:00,33.19,33.34,33.12,33.29,44300.0,17.1956,17.2734,17.1594,17.2475,44300.0
2004-12-20 14:30:00,33.3,33.39,33.2,33.22,89900.0,17.2526,17.2993,17.2008,17.2112,89900.0
2004-12-20 15:00:00,33.24,33.39,33.18,33.38,124700.0,17.2215,17.2993,17.1905,17.2941,124700.0
2004-12-20 15:30:00,33.37,33.41,33.28,33.4,198500.0,17.2889,17.3096,17.2423,17.3044,198500.0
2004-12-21 09:30:00,33.46,33.65,33.37,33.45,157400.0,17.3355,17.434,17.2889,17.3303,157400.0
2004-12-21 10:00:00,33.48,33.62,33.38,33.53,109000.0,17.3459,17.4184,17.2941,17.3718,109000.0
2004-12-21 10:30:00,33.51,33.54,33.27,33.34,73100.0,17.3614,17.377,17.2371,17.2734,73100.0
2004-12-21 11:00:00,33.35,33.53,33.34,33.51,64200.0,17.2785,17.3718,17.2734,17.3614,64200.0
2004-12-21 11:30:00,33.51,33.63,33.49,33.6,109500.0,17.3614,17.4236,17.3511,17.4081,109500.0
2004-12-21 12:00:00,33.62,33.63,33.41,33.46,56000.0,17.4184,17.4236,17.3096,17.3355,56000.0
2004-12-21 12:30:00,33.47,33.65,33.41,33.63,90800.0,17.3407,17.434,17.3096,17.4236,90800.0
2004-12-21 13:00:00,33.63,33.73,33.58,33.59,98800.0,17.4236,17.4754,17.3977,17.4029,98800.0
2004-12-21 13:30:00,33.58,33.64,33.56,33.62,44700.0,17.3977,17.4288,17.3873,17.4184,44700.0
2004-12-21 14:00:00,33.63,33.75,33.6,33.73,60800.0,17.4236,17.4858,17.4081,17.4754,60800.0
2004-12-21 14:30:00,33.73,33.8,33.65,33.76,115300.0,17.4754,17.5117,17.434,17.491,115300.0
2004-12-21 15:00:00,33.78,33.79,33.65,33.66,138300.0,17.5013,17.5065,17.434,17.4391,138300.0
2004-12-21 15:30:00,33.65,33.82,33.53,33.79,218500.0,17.434,17.522,17.3718,17.5065,218500.0
2004-12-22 09:30:00,34.35,34.35,33.86,33.87,610000.0,17.7966,17.7966,17.5428,17.5479,610000.0
2004-12-22 10:00:00,33.89,33.99,33.82,33.93,204100.0,17.5583,17.6101,17.522,17.579,204100.0
2004-12-22 10:30:00,33.93,34.52,33.93,34.41,386800.0,17.579,17.8847,17.579,17.8277,386800.0
2004-12-22 11:00:00,34.41,34.48,34.14,34.16,215800.0,17.8277,17.864,17.6878,17.6982,215800.0
2004-12-22 11:30:00,34.15,34.31,34.14,34.29,150500.0,17.693,17.7759,17.6878,17.7656,150500.0
2004-12-22 12:00:00,34.31,34.38,34.27,34.28,74400.0,17.7759,17.8122,17.7552,17.7604,74400.0
2004-12-22 12:30:00,34.29,34.33,34.2,34.26,93300.0,17.7656,17.7863,17.7189,17.75,93300.0
2004-12-22 13:00:00,34.26,34.28,34.22,34.25,108100.0,17.75,17.7604,17.7293,17.7448,108100.0
2004-12-22 13:30:00,34.25,34.25,34.06,34.08,75200.0,17.7448,17.7448,17.6464,17.6568,75200.0
2004-12-22 14:00:00,34.09,34.25,34.08,34.25,105700.0,17.6619,17.7448,17.6568,17.7448,105700.0
2004-12-22 14:30:00,34.26,34.33,34.25,34.3,95500.0,17.75,17.7863,17.7448,17.7707,95500.0
2004-12-22 15:00:00,34.3,34.42,34.29,34.37,162800.0,17.7707,17.8329,17.7656,17.807,162800.0
2004-12-22 15:30:00,34.34,34.44,34.3,34.39,249300.0,17.7915,17.8433,17.7707,17.8174,249300.0
2004-12-23 09:30:00,34.43,34.49,34.28,34.37,112800.0,17.8381,17.8692,17.7604,17.807,112800.0
2004-12-23 10:00:00,34.38,34.5,34.3,34.48,121200.0,17.8122,17.8744,17.7707,17.864,121200.0
2004-12-23 10:30:00,34.48,34.57,34.46,34.51,86200.0,17.864,17.9106,17.8536,17.8795,86200.0
2004-12-23 11:00:00,34.52,34.53,34.47,34.47,91400.0,17.8847,17.8899,17.8588,17.8588,91400.0
2004-12-23 11:30:00,34.47,34.5,34.46,34.49,52000.0,17.8588,17.8744,17.8536,17.8692,52000.0
2004-12-23 12:00:00,34.49,34.5,34.4,34.4,42300.0,17.8692,17.8744,17.8225,17.8225,42300.0
2004-12-23 12:30:00,34.4,34.41,34.34,34.35,39000.0,17.8225,17.8277,17.7915,17.7966,39000.0
2004-12-23 13:00:00,34.35,34.36,34.31,34.32,27900.0,17.7966,17.8018,17.7759,17.7811,27900.0
2004-12-23 13:30:00,34.32,34.35,34.26,34.28,46200.0,17.7811,17.7966,17.75,17.7604,46200.0
2004-12-23 14:00:00,34.28,34.33,34.24,34.25,45400.0,17.7604,17.7863,17.7396,17.7448,45400.0
2004-12-23 14:30:00,34.25,34.31,34.24,34.24,75000.0,17.7448,17.7759,17.7396,17.7396,75000.0
2004-12-23 15:00:00,34.23,34.27,34.22,34.25,92300.0,17.7345,17.7552,17.7293,17.7448,92300.0
2004-12-23 15:30:00,34.25,34.34,34.25,34.3,280400.0,17.7448,17.7915,17.7448,17.7707,280400.0
2004-12-27 09:30:00,34.26,34.37,33.99,34.05,183100.0,17.75,17.807,17.6101,17.6412,183100.0
2004-12-27 10:00:00,34.05,34.05,33.79,33.86,128400.0,17.6412,17.6412,17.5065,17.5428,128400.0
2004-12-27 10:30:00,33.86,33.95,33.86,33.86,39000.0,17.5428,17.5894,17.5428,17.5428,39000.0
2004-12-27 11:00:00,33.86,33.89,33.58,33.6,193000.0,17.5428,17.5583,17.3977,17.4081,193000.0
2004-12-27 11:30:00,33.6,33.77,33.52,33.75,173700.0,17.4081,17.4961,17.3666,17.4858,173700.0
2004-12-27 12:00:00,33.73,33.79,33.7,33.7,120300.0,17.4754,17.5065,17.4599,17.4599,120300.0
2004-12-27 12:30:00,33.69,33.72,33.64,33.69,61900.0,17.4547,17.4702,17.4288,17.4547,61900.0
2004-12-27 13:00:00,33.69,33.71,33.6,33.7,54200.0,17.4547,17.4651,17.4081,17.4599,54200.0
2004-12-27 13:30:00,33.69,33.74,33.65,33.74,62300.0,17.4547,17.4806,17.434,17.4806,62300.0
2004-12-27 14:00:00,33.73,33.85,33.71,33.78,55000.0,17.4754,17.5376,17.4651,17.5013,55000.0
2004-12-27 14:30:00,33.78,33.91,33.76,33.84,116400.0,17.5013,17.5687,17.491,17.5324,116400.0
2004-12-27 15:00:00,33.85,33.85,33.75,33.82,84700.0,17.5376,17.5376,17.4858,17.522,84700.0
2004-12-27 15:30:00,33.81,33.87,33.77,33.83,149900.0,17.5169,17.5479,17.4961,17.5272,149900.0
2004-12-28 09:30:00,33.94,34.04,33.78,33.9,221000.0,17.5842,17.636,17.5013,17.5635,221000.0
2004-12-28 10:00:00,33.91,34.25,33.91,34.18,213900.0,17.5687,17.7448,17.5687,17.7086,213900.0
2004-12-28 10:30:00,34.18,34.31,34.13,34.3,112900.0,17.7086,17.7759,17.6827,17.7707,112900.0
2004-12-28 11:00:00,34.31,34.34,34.17,34.25,82600.0,17.7759,17.7915,17.7034,17.7448,82600.0
2004-12-28 11:30:00,34.25,34.26,34.16,34.19,49200.0,17.7448,17.75,17.6982,17.7137,49200.0
2004-12-28 12:00:00,34.18,34.2,34.1,34.1,58800.0,17.7086,17.7189,17.6671,17.6671,58800.0
2004-12-28 12:30:00,34.13,34.22,34.09,34.1,59500.0,17.6827,17.7293,17.6619,17.6671,59500.0
2004-12-28 13:00:00,34.09,34.1,34.0,34.05,84800.0,17.6619,17.6671,17.6153,17.6412,84800.0
2004-12-28 13:30:00,34.05,34.11,34.03,34.03,37400.0,17.6412,17.6723,17.6308,17.6308,37400.0
2004-12-28 14:00:00,34.03,34.04,33.96,33.96,51100.0,17.6308,17.636,17.5946,17.5946,51100.0
2004-12-28 14:30:00,33.96,33.98,33.91,33.95,57000.0,17.5946,17.6049,17.5687,17.5894,57000.0
2004-12-28 15:00:00,33.96,34.02,33.95,34.02,102500.0,17.5946,17.6257,17.5894,17.6257,102500.0
2004-12-28 15:30:00,34.02,34.15,34.0,34.15,205500.0,17.6257,17.693,17.6153,17.693,205500.0
2004-12-29 09:30:00,34.2,34.21,33.9,33.98,102900.0,17.7189,17.7241,17.5635,17.6049,102900.0
2004-12-29 10:00:00,33.98,34.11,33.96,34.1,74300.0,17.6049,17.6723,17.5946,17.6671,74300.0
2004-12-29 10:30:00,34.11,34.15,34.05,34.09,64200.0,17.6723,17.693,17.6412,17.6619,64200.0
2004-12-29 11:00:00,34.08,34.2,34.08,34.15,98900.0,17.6568,17.7189,17.6568,17.693,98900.0
2004-12-29 11:30:00,34.14,34.14,34.02,34.03,44000.0,17.6878,17.6878,17.6257,17.6308,44000.0
2004-12-29 12:00:00,34.02,34.03,33.97,33.97,24400.0,17.6257,17.6308,17.5998,17.5998,24400.0
2004-12-29 12:30:00,33.97,33.99,33.86,33.87,100600.0,17.5998,17.6101,17.5428,17.5479,100600.0
2004-12-29 13:00:00,33.87,33.92,33.85,33.87,51600.0,17.5479,17.5739,17.5376,17.5479,51600.0
2004-12-29 13:30:00,33.88,33.97,33.86,33.89,40900.0,17.5531,17.5998,17.5428,17.5583,40900.0
2004-12-29 14:00:00,33.9,33.92,33.84,33.84,56800.0,17.5635,17.5739,17.5324,17.5324,56800.0
2004-12-29 14:30:00,33.83,33.88,33.8,33.84,35700.0,17.5272,17.5531,17.5117,17.5324,35700.0
2004-12-29 15:00:00,33.84,33.97,33.84,33.96,45700.0,17.5324,17.5998,17.5324,17.5946,45700.0
2004-12-29 15:30:00,33.97,33.99,33.91,33.99,121300.0,17.5998,17.6101,17.5687,17.6101,121300.0
2004-12-30 09:30:00,33.94,34.05,33.91,34.0,84300.0,17.5842,17.6412,17.5687,17.6153,84300.0
2004-12-30 10:00:00,33.94,33.99,33.86,33.88,49200.0,17.5842,17.6101,17.5428,17.5531,49200.0
2004-12-30 10:30:00,33.88,33.9,33.74,33.74,78700.0,17.5531,17.5635,17.4806,17.4806,78700.0
2004-12-30 11:00:00,33.74,33.75,33.61,33.67,148200.0,17.4806,17.4858,17.4132,17.4443,148200.0
2004-12-30 11:30:00,33.68,33.68,33.6,33.61,39900.0,17.4495,17.4495,17.4081,17.4132,39900.0
2004-12-30 12:00:00,33.62,33.67,33.6,33.67,40800.0,17.4184,17.4443,17.4081,17.4443,40800.0
2004-12-30 12:30:00,33.66,33.69,33.65,33.69,47200.0,17.4391,17.4547,17.434,17.4547,47200.0
2004-12-30 13:00:00,33.69,33.7,33.62,33.65,80600.0,17.4547,17.4599,17.4184,17.434,80600.0
2004-12-30 13:30:00,33.65,33.77,33.65,33.77,52300.0,17.434,17.4961,17.434,17.4961,52300.0
2004-12-30 14:00:00,33.77,33.8,33.66,33.68,56600.0,17.4961,17.5117,17.4391,17.4495,56600.0
2004-12-30 14:30:00,33.68,33.71,33.62,33.7,66400.0,17.4495,17.4651,17.4184,17.4599,66400.0
2004-12-30 15:00:00,33.71,33.76,33.7,33.72,62300.0,17.4651,17.491,17.4599,17.4702,62300.0
2004-12-30 15:30:00,33.71,33.76,33.65,33.72,130600.0,17.4651,17.491,17.434,17.4702,130600.0
2004-12-31 09:30:00,33.67,33.86,33.58,33.84,110400.0,17.4443,17.5428,17.3977,17.5324,110400.0
2004-12-31 10:00:00,33.83,33.96,33.79,33.94,94000.0,17.5272,17.5946,17.5065,17.5842,94000.0
2004-12-31 10:30:00,33.93,34.24,33.93,34.18,259300.0,17.579,17.7396,17.579,17.7086,259300.0
2004-12-31 11:00:00,34.18,34.18,33.94,33.94,78200.0,17.7086,17.7086,17.5842,17.5842,78200.0
2004-12-31 11:30:00,33.94,34.04,33.94,33.99,92300.0,17.5842,17.636,17.5842,17.6101,92300.0
2004-12-31 12:00:00,34.01,34.05,33.99,34.0,63100.0,17.6205,17.6412,17.6101,17.6153,63100.0
2004-12-31 12:30:00,34.0,34.02,33.94,33.98,85600.0,17.6153,17.6257,17.5842,17.6049,85600.0
2004-12-31 13:00:00,33.98,34.03,33.98,34.0,29100.0,17.6049,17.6308,17.6049,17.6153,29100.0
2004-12-31 13:30:00,34.0,34.05,33.99,34.01,51100.0,17.6153,17.6412,17.6101,17.6205,51100.0
2004-12-31 14:00:00,34.02,34.22,34.01,34.2,85900.0,17.6257,17.7293,17.6205,17.7189,85900.0
2004-12-31 14:30:00,34.2,34.32,34.19,34.22,123600.0,17.7189,17.7811,17.7137,17.7293,123600.0
2004-12-31 15:00:00,34.22,34.29,34.17,34.24,176600.0,17.7293,17.7656,17.7034,17.7396,176600.0
2004-12-31 15:30:00,34.23,34.24,34.01,34.07,101200.0,17.7345,17.7396,17.6205,17.6516,101200.0
2005-01-03 09:30:00,34.15,34.16,33.9,33.99,110100.0,17.693,17.6982,17.5635,17.6101,110100.0
2005-01-03 10:00:00,34.0,34.06,33.56,33.63,194600.0,17.6153,17.6464,17.3873,17.4236,194600.0
2005-01-03 10:30:00,33.62,33.64,33.28,33.33,234900.0,17.4184,17.4288,17.2423,17.2682,234900.0
2005-01-03 11:00:00,33.33,33.35,33.15,33.24,342700.0,17.2682,17.2785,17.1749,17.2215,342700.0
2005-01-03 11:30:00,33.24,33.29,33.2,33.27,97100.0,17.2215,17.2475,17.2008,17.2371,97100.0
2005-01-03 12:00:00,33.28,33.32,33.24,33.27,303900.0,17.2423,17.263,17.2215,17.2371,303900.0
2005-01-03 12:30:00,33.28,33.44,33.28,33.43,99700.0,17.2423,17.3252,17.2423,17.32,99700.0
2005-01-03 13:00:00,33.42,33.46,33.34,33.37,83500.0,17.3148,17.3355,17.2734,17.2889,83500.0
2005-01-03 13:30:00,33.37,33.39,33.33,33.34,49000.0,17.2889,17.2993,17.2682,17.2734,49000.0
2005-01-03 14:00:00,33.35,33.5,33.35,33.48,72700.0,17.2785,17.3563,17.2785,17.3459,72700.0
2005-01-03 14:30:00,33.47,33.55,33.44,33.46,83600.0,17.3407,17.3822,17.3252,17.3355,83600.0
2005-01-03 15:00:00,33.46,33.54,33.27,33.35,111000.0,17.3355,17.377,17.2371,17.2785,111000.0
2005-01-03 15:30:00,33.34,33.39,33.24,33.35,229400.0,17.2734,17.2993,17.2215,17.2785,229400.0
2005-01-04 09:30:00,33.6,33.78,33.27,33.38,223000.0,17.4081,17.5013,17.2371,17.2941,223000.0
2005-01-04 10:00:00,33.38,33.44,33.3,33.41,138700.0,17.2941,17.3252,17.2526,17.3096,138700.0
2005-01-04 10:30:00,33.41,33.44,33.28,33.34,133100.0,17.3096,17.3252,17.2423,17.2734,133100.0
2005-01-04 11:00:00,33.32,33.38,33.31,33.36,103600.0,17.263,17.2941,17.2578,17.2837,103600.0
2005-01-04 11:30:00,33.36,33.39,33.28,33.34,61700.0,17.2837,17.2993,17.2423,17.2734,61700.0
2005-01-04 12:00:00,33.34,33.35,32.87,32.91,140700.0,17.2734,17.2785,17.0299,17.0506,140700.0
2005-01-04 12:30:00,32.91,33.0,32.86,32.91,78500.0,17.0506,17.0972,17.0247,17.0506,78500.0
2005-01-04 13:00:00,32.93,33.02,32.92,33.02,52400.0,17.0609,17.1076,17.0558,17.1076,52400.0
2005-01-04 13:30:00,33.03,33.04,32.95,32.99,53500.0,17.1127,17.1179,17.0713,17.092,53500.0
2005-01-04 14:00:00,32.96,32.96,32.72,32.78,143800.0,17.0765,17.0765,16.9521,16.9832,143800.0
2005-01-04 14:30:00,32.79,32.86,32.7,32.84,115500.0,16.9884,17.0247,16.9418,17.0143,115500.0
2005-01-04 15:00:00,32.83,32.86,32.73,32.78,114700.0,17.0091,17.0247,16.9573,16.9832,114700.0
2005-01-04 15:30:00,32.78,32.88,32.76,32.8,161100.0,16.9832,17.035,16.9729,16.9936,161100.0
2005-01-05 09:30:00,32.86,33.0,32.7,32.87,120700.0,17.0247,17.0972,16.9418,17.0299,120700.0
2005-01-05 10:00:00,32.87,32.99,32.74,32.79,131200.0,17.0299,17.092,16.9625,16.9884,131200.0
2005-01-05 10:30:00,32.79,32.9,32.66,32.76,92500.0,16.9884,17.0454,16.9211,16.9729,92500.0
2005-01-05 11:00:00,32.77,32.89,32.68,32.74,71000.0,16.978,17.0402,16.9314,16.9625,71000.0
2005-01-05 11:30:00,32.73,32.76,32.67,32.7,72300.0,16.9573,16.9729,16.9262,16.9418,72300.0
2005-01-05 12:00:00,32.7,32.7,32.55,32.68,97400.0,16.9418,16.9418,16.8641,16.9314,97400.0
2005-01-05 12:30:00,32.65,32.71,32.57,32.7,51500.0,16.9159,16.947,16.8744,16.9418,51500.0
2005-01-05 13:00:00,32.7,32.84,32.69,32.84,76700.0,16.9418,17.0143,16.9366,17.0143,76700.0
2005-01-05 13:30:00,32.84,32.84,32.77,32.81,47100.0,17.0143,17.0143,16.978,16.9988,47100.0
2005-01-05 14:00:00,32.81,32.82,32.64,32.7,49900.0,16.9988,17.0039,16.9107,16.9418,49900.0
2005-01-05 14:30:00,32.7,32.73,32.62,32.66,51900.0,16.9418,16.9573,16.9003,16.9211,51900.0
2005-01-05 15:00:00,32.66,32.81,32.63,32.65,61600.0,16.9211,16.9988,16.9055,16.9159,61600.0
2005-01-05 15:30:00,32.65,32.68,32.5,32.5,164000.0,16.9159,16.9314,16.8382,16.8382,164000.0
2005-01-06 09:30:00,32.69,32.69,32.36,32.49,149100.0,16.9366,16.9366,16.7656,16.833,149100.0
2005-01-06 10:00:00,32.47,32.55,32.36,32.51,154400.0,16.8226,16.8641,16.7656,16.8433,154400.0
2005-01-06 10:30:00,32.5,32.52,32.37,32.45,103700.0,16.8382,16.8485,16.7708,16.8123,103700.0
2005-01-06 11:00:00,32.45,32.6,32.45,32.52,79400.0,16.8123,16.89,16.8123,16.8485,79400.0
2005-01-06 11:30:00,32.51,32.66,32.51,32.52,67600.0,16.8433,16.9211,16.8433,16.8485,67600.0
2005-01-06 12:00:00,32.51,32.57,32.48,32.53,57400.0,16.8433,16.8744,16.8278,16.8537,57400.0
2005-01-06 12:30:00,32.53,32.55,32.35,32.35,99000.0,16.8537,16.8641,16.7604,16.7604,99000.0
2005-01-06 13:00:00,32.35,32.62,32.35,32.55,103900.0,16.7604,16.9003,16.7604,16.8641,103900.0
2005-01-06 13:30:00,32.55,32.64,32.53,32.61,88700.0,16.8641,16.9107,16.8537,16.8951,88700.0
2005-01-06 14:00:00,32.61,32.63,32.47,32.47,89200.0,16.8951,16.9055,16.8226,16.8226,89200.0
2005-01-06 14:30:00,32.48,32.51,32.4,32.42,88400.0,16.8278,16.8433,16.7863,16.7967,88400.0
2005-01-06 15:00:00,32.41,32.41,32.32,32.33,154000.0,16.7915,16.7915,16.7449,16.7501,154000.0
2005-01-06 15:30:00,32.36,32.44,32.21,32.23,413900.0,16.7656,16.8071,16.6879,16.6983,413900.0
2005-01-07 09:30:00,32.49,32.49,32.19,32.32,146800.0,16.833,16.833,16.6775,16.7449,146800.0
2005-01-07 10:00:00,32.33,32.55,32.26,32.28,87600.0,16.7501,16.8641,16.7138,16.7242,87600.0
2005-01-07 10:30:00,32.3,32.36,31.96,31.98,192900.0,16.7345,16.7656,16.5584,16.5687,192900.0
2005-01-07 11:00:00,31.97,32.15,31.97,32.1,176100.0,16.5636,16.6568,16.5636,16.6309,176100.0
2005-01-07 11:30:00,32.11,32.2,32.09,32.2,60100.0,16.6361,16.6827,16.6257,16.6827,60100.0
2005-01-07 12:00:00,32.2,32.33,32.04,32.29,116000.0,16.6827,16.7501,16.5998,16.7294,116000.0
2005-01-07 12:30:00,32.3,32.5,32.3,32.33,83600.0,16.7345,16.8382,16.7345,16.7501,83600.0
2005-01-07 13:00:00,32.33,32.35,32.25,32.25,71200.0,16.7501,16.7604,16.7086,16.7086,71200.0
2005-01-07 13:30:00,32.25,32.29,32.17,32.19,81100.0,16.7086,16.7294,16.6672,16.6775,81100.0
2005-01-07 14:00:00,32.19,32.3,32.19,32.25,39400.0,16.6775,16.7345,16.6775,16.7086,39400.0
2005-01-07 14:30:00,32.24,32.28,32.05,32.15,95000.0,16.7035,16.7242,16.605,16.6568,95000.0
2005-01-07 15:00:00,32.15,32.18,32.04,32.13,184800.0,16.6568,16.6724,16.5998,16.6465,184800.0
2005-01-07 15:30:00,32.13,32.21,32.03,32.1,244700.0,16.6465,16.6879,16.5947,16.6309,244700.0
2005-01-10 09:30:00,32.05,32.16,31.95,32.03,247700.0,16.605,16.662,16.5532,16.5947,247700.0
2005-01-10 10:00:00,32.03,32.13,31.99,32.11,250000.0,16.5947,16.6465,16.5739,16.6361,250000.0
2005-01-10 10:30:00,32.11,32.18,32.06,32.09,104500.0,16.6361,16.6724,16.6102,16.6257,104500.0
2005-01-10 11:00:00,32.08,32.11,32.0,32.09,76000.0,16.6206,16.6361,16.5791,16.6257,76000.0
2005-01-10 11:30:00,32.1,32.14,32.04,32.13,121600.0,16.6309,16.6516,16.5998,16.6465,121600.0
2005-01-10 12:00:00,32.12,32.23,32.12,32.18,90900.0,16.6413,16.6983,16.6413,16.6724,90900.0
2005-01-10 12:30:00,32.19,32.19,32.03,32.11,58400.0,16.6775,16.6775,16.5947,16.6361,58400.0
2005-01-10 13:00:00,32.11,32.18,32.08,32.14,59000.0,16.6361,16.6724,16.6206,16.6516,59000.0
2005-01-10 13:30:00,32.13,32.14,32.06,32.08,66900.0,16.6465,16.6516,16.6102,16.6206,66900.0
2005-01-10 14:00:00,32.08,32.09,31.98,32.03,123000.0,16.6206,16.6257,16.5687,16.5947,123000.0
2005-01-10 14:30:00,32.03,32.08,31.98,32.03,54400.0,16.5947,16.6206,16.5687,16.5947,54400.0
2005-01-10 15:00:00,32.03,32.08,31.9,31.95,113000.0,16.5947,16.6206,16.5273,16.5532,113000.0
2005-01-10 15:30:00,31.95,31.97,31.77,31.85,266500.0,16.5532,16.5636,16.4599,16.5014,266500.0
2005-01-11 09:30:00,31.85,31.89,31.75,31.82,158200.0,16.5014,16.5221,16.4496,16.4859,158200.0
2005-01-11 10:00:00,31.82,31.84,31.66,31.8,130200.0,16.4859,16.4962,16.403,16.4755,130200.0
2005-01-11 10:30:00,31.79,31.81,31.69,31.73,75200.0,16.4703,16.4807,16.4185,16.4392,75200.0
2005-01-11 11:00:00,31.73,31.82,31.69,31.72,92100.0,16.4392,16.4859,16.4185,16.434,92100.0
2005-01-11 11:30:00,31.73,31.75,31.61,31.63,96200.0,16.4392,16.4496,16.3771,16.3874,96200.0
2005-01-11 12:00:00,31.62,31.66,31.5,31.54,355400.0,16.3822,16.403,16.3201,16.3408,355400.0
2005-01-11 12:30:00,31.55,31.61,31.53,31.53,61700.0,16.346,16.3771,16.3356,16.3356,61700.0
2005-01-11 13:00:00,31.53,31.73,31.49,31.71,120400.0,16.3356,16.4392,16.3149,16.4289,120400.0
2005-01-11 13:30:00,31.71,31.81,31.65,31.75,76900.0,16.4289,16.4807,16.3978,16.4496,76900.0
2005-01-11 14:00:00,31.75,31.93,31.74,31.89,82900.0,16.4496,16.5428,16.4444,16.5221,82900.0
2005-01-11 14:30:00,31.89,31.94,31.82,31.92,71900.0,16.5221,16.548,16.4859,16.5377,71900.0
2005-01-11 15:00:00,31.91,31.95,31.83,31.92,68200.0,16.5325,16.5532,16.491,16.5377,68200.0
2005-01-11 15:30:00,31.92,31.95,31.8,31.88,117000.0,16.5377,16.5532,16.4755,16.5169,117000.0
2005-01-12 09:30:00,32.0,32.04,31.31,31.45,170600.0,16.5791,16.5998,16.2216,16.2942,170600.0
2005-01-12 10:00:00,31.46,31.66,31.43,31.5,110700.0,16.2993,16.403,16.2838,16.3201,110700.0
2005-01-12 10:30:00,31.5,31.55,31.26,31.38,127500.0,16.3201,16.346,16.1957,16.2579,127500.0
2005-01-12 11:00:00,31.38,31.38,31.27,31.34,91300.0,16.2579,16.2579,16.2009,16.2372,91300.0
2005-01-12 11:30:00,31.35,31.51,31.32,31.42,162200.0,16.2423,16.3252,16.2268,16.2786,162200.0
2005-01-12 12:00:00,31.42,31.5,31.41,31.46,118000.0,16.2786,16.3201,16.2734,16.2993,118000.0
2005-01-12 12:30:00,31.47,31.47,31.21,31.21,107600.0,16.3045,16.3045,16.1698,16.1698,107600.0
2005-01-12 13:00:00,31.21,31.47,31.21,31.32,98600.0,16.1698,16.3045,16.1698,16.2268,98600.0
2005-01-12 13:30:00,31.32,31.4,31.25,31.38,106400.0,16.2268,16.2682,16.1905,16.2579,106400.0
2005-01-12 14:00:00,31.38,31.45,31.37,31.41,68000.0,16.2579,16.2942,16.2527,16.2734,68000.0
2005-01-12 14:30:00,31.43,31.51,31.42,31.42,116500.0,16.2838,16.3252,16.2786,16.2786,116500.0
2005-01-12 15:00:00,31.41,31.51,31.41,31.47,79500.0,16.2734,16.3252,16.2734,16.3045,79500.0
2005-01-12 15:30:00,31.45,31.68,31.42,31.59,272100.0,16.2942,16.4133,16.2786,16.3667,272100.0
2005-01-13 09:30:00,31.41,31.44,31.15,31.21,152100.0,16.2734,16.289,16.1387,16.1698,152100.0
2005-01-13 10:00:00,31.19,31.25,31.15,31.23,152600.0,16.1594,16.1905,16.1387,16.1802,152600.0
2005-01-13 10:30:00,31.24,31.27,31.05,31.08,102400.0,16.1854,16.2009,16.0869,16.1025,102400.0
2005-01-13 11:00:00,31.07,31.23,31.05,31.2,130700.0,16.0973,16.1802,16.0869,16.1646,130700.0
2005-01-13 11:30:00,31.2,31.25,31.11,31.21,125700.0,16.1646,16.1905,16.118,16.1698,125700.0
2005-01-13 12:00:00,31.19,31.22,31.14,31.16,67100.0,16.1594,16.175,16.1335,16.1439,67100.0
2005-01-13 12:30:00,31.16,31.23,31.15,31.19,53800.0,16.1439,16.1802,16.1387,16.1594,53800.0
2005-01-13 13:00:00,31.19,31.22,31.15,31.17,75200.0,16.1594,16.175,16.1387,16.1491,75200.0
2005-01-13 13:30:00,31.17,31.22,31.15,31.17,67500.0,16.1491,16.175,16.1387,16.1491,67500.0
2005-01-13 14:00:00,31.17,31.23,31.08,31.23,77000.0,16.1491,16.1802,16.1025,16.1802,77000.0
2005-01-13 14:30:00,31.22,31.23,31.08,31.1,121200.0,16.175,16.1802,16.1025,16.1128,121200.0
2005-01-13 15:00:00,31.1,31.1,30.9,30.95,220700.0,16.1128,16.1128,16.0092,16.0351,220700.0
2005-01-13 15:30:00,30.95,30.95,30.78,30.87,334900.0,16.0351,16.0351,15.947,15.9937,334900.0
2005-01-14 09:30:00,30.89,31.15,30.84,30.96,154500.0,16.004,16.1387,15.9781,16.0403,154500.0
2005-01-14 10:00:00,30.97,31.1,30.87,31.1,101500.0,16.0455,16.1128,15.9937,16.1128,101500.0
2005-01-14 10:30:00,31.1,31.15,31.0,31.02,105800.0,16.1128,16.1387,16.061,16.0714,105800.0
2005-01-14 11:00:00,31.02,31.04,30.9,31.01,91900.0,16.0714,16.0817,16.0092,16.0662,91900.0
2005-01-14 11:30:00,31.01,31.02,30.86,30.9,65100.0,16.0662,16.0714,15.9885,16.0092,65100.0
2005-01-14 12:00:00,30.9,31.0,30.88,31.0,56000.0,16.0092,16.061,15.9988,16.061,56000.0
2005-01-14 12:30:00,31.0,31.02,30.96,30.98,49600.0,16.061,16.0714,16.0403,16.0506,49600.0
2005-01-14 13:00:00,30.96,31.0,30.94,31.0,49900.0,16.0403,16.061,16.0299,16.061,49900.0
2005-01-14 13:30:00,31.0,31.04,30.99,30.99,100600.0,16.061,16.0817,16.0558,16.0558,100600.0
2005-01-14 14:00:00,31.0,31.0,30.96,30.98,134200.0,16.061,16.061,16.0403,16.0506,134200.0
2005-01-14 14:30:00,30.99,31.05,30.98,31.04,129200.0,16.0558,16.0869,16.0506,16.0817,129200.0
2005-01-14 15:00:00,31.05,31.06,30.97,31.02,190600.0,16.0869,16.0921,16.0455,16.0714,190600.0
2005-01-14 15:30:00,31.02,31.18,30.99,31.14,284600.0,16.0714,16.1543,16.0558,16.1335,284600.0
2005-01-18 09:30:00,30.96,31.1,30.85,30.92,238600.0,16.0403,16.1128,15.9833,16.0196,238600.0
2005-01-18 10:00:00,30.93,31.05,30.85,31.02,182400.0,16.0247,16.0869,15.9833,16.0714,182400.0
2005-01-18 10:30:00,31.03,31.38,31.01,31.34,259300.0,16.0766,16.2579,16.0662,16.2372,259300.0
2005-01-18 11:00:00,31.35,31.41,31.24,31.38,252800.0,16.2423,16.2734,16.1854,16.2579,252800.0
2005-01-18 11:30:00,31.38,31.5,31.3,31.39,282200.0,16.2579,16.3201,16.2164,16.2631,282200.0
2005-01-18 12:00:00,31.39,31.44,31.35,31.37,129500.0,16.2631,16.289,16.2423,16.2527,129500.0
2005-01-18 12:30:00,31.37,31.45,31.37,31.43,118800.0,16.2527,16.2942,16.2527,16.2838,118800.0
2005-01-18 13:00:00,31.44,31.44,31.34,31.43,171300.0,16.289,16.289,16.2372,16.2838,171300.0
2005-01-18 13:30:00,31.41,31.49,31.39,31.43,108300.0,16.2734,16.3149,16.2631,16.2838,108300.0
2005-01-18 14:00:00,31.43,31.56,31.43,31.55,65500.0,16.2838,16.3511,16.2838,16.346,65500.0
2005-01-18 14:30:00,31.56,31.59,31.5,31.58,102800.0,16.3511,16.3667,16.3201,16.3615,102800.0
2005-01-18 15:00:00,31.58,31.58,31.43,31.44,113400.0,16.3615,16.3615,16.2838,16.289,113400.0
2005-01-18 15:30:00,31.44,31.52,31.42,31.5,267900.0,16.289,16.3304,16.2786,16.3201,267900.0
2005-01-19 09:30:00,31.59,31.63,31.48,31.6,190700.0,16.3667,16.3874,16.3097,16.3719,190700.0
2005-01-19 10:00:00,31.6,31.73,31.49,31.52,146600.0,16.3719,16.4392,16.3149,16.3304,146600.0
2005-01-19 10:30:00,31.5,31.52,31.45,31.45,148100.0,16.3201,16.3304,16.2942,16.2942,148100.0
2005-01-19 11:00:00,31.45,31.58,31.45,31.5,113400.0,16.2942,16.3615,16.2942,16.3201,113400.0
2005-01-19 11:30:00,31.5,31.53,31.27,31.28,108200.0,16.3201,16.3356,16.2009,16.2061,108200.0
2005-01-19 12:00:00,31.3,31.31,31.18,31.3,135200.0,16.2164,16.2216,16.1543,16.2164,135200.0
2005-01-19 12:30:00,31.3,31.39,31.28,31.39,45500.0,16.2164,16.2631,16.2061,16.2631,45500.0
2005-01-19 13:00:00,31.38,31.49,31.36,31.44,73000.0,16.2579,16.3149,16.2475,16.289,73000.0
2005-01-19 13:30:00,31.44,31.48,31.4,31.41,62900.0,16.289,16.3097,16.2682,16.2734,62900.0
2005-01-19 14:00:00,31.42,31.48,31.36,31.43,91800.0,16.2786,16.3097,16.2475,16.2838,91800.0
2005-01-19 14:30:00,31.44,31.49,31.43,31.46,114400.0,16.289,16.3149,16.2838,16.2993,114400.0
2005-01-19 15:00:00,31.47,31.52,31.3,31.32,199400.0,16.3045,16.3304,16.2164,16.2268,199400.0
2005-01-19 15:30:00,31.32,31.37,31.24,31.3,440500.0,16.2268,16.2527,16.1854,16.2164,440500.0
2005-01-20 09:30:00,31.59,31.69,31.1,31.17,319600.0,16.3667,16.4185,16.1128,16.1491,319600.0
2005-01-20 10:00:00,31.15,31.4,31.09,31.34,236500.0,16.1387,16.2682,16.1076,16.2372,236500.0
2005-01-20 10:30:00,31.36,31.38,31.29,31.29,91700.0,16.2475,16.2579,16.2113,16.2113,91700.0
2005-01-20 11:00:00,31.29,31.4,31.2,31.23,200000.0,16.2113,16.2682,16.1646,16.1802,200000.0
2005-01-20 11:30:00,31.22,31.29,31.14,31.14,102200.0,16.175,16.2113,16.1335,16.1335,102200.0
2005-01-20 12:00:00,31.16,31.19,31.08,31.14,104200.0,16.1439,16.1594,16.1025,16.1335,104200.0
2005-01-20 12:30:00,31.16,31.18,31.03,31.05,76800.0,16.1439,16.1543,16.0766,16.0869,76800.0
2005-01-20 13:00:00,31.04,31.07,30.89,30.99,121100.0,16.0817,16.0973,16.004,16.0558,121100.0
2005-01-20 13:30:00,30.99,31.16,30.99,31.09,53900.0,16.0558,16.1439,16.0558,16.1076,53900.0
2005-01-20 14:00:00,31.1,31.27,31.09,31.1,106900.0,16.1128,16.2009,16.1076,16.1128,106900.0
2005-01-20 14:30:00,31.11,31.24,31.1,31.21,86500.0,16.118,16.1854,16.1128,16.1698,86500.0
2005-01-20 15:00:00,31.22,31.26,31.08,31.1,112400.0,16.175,16.1957,16.1025,16.1128,112400.0
2005-01-20 15:30:00,31.08,31.14,30.94,31.05,261500.0,16.1025,16.1335,16.0299,16.0869,261500.0
2005-01-21 09:30:00,31.29,31.39,30.99,31.13,439100.0,16.2113,16.2631,16.0558,16.1284,439100.0
2005-01-21 10:00:00,31.13,31.2,30.84,31.03,293900.0,16.1284,16.1646,15.9781,16.0766,293900.0
2005-01-21 10:30:00,31.01,31.03,30.74,30.75,316100.0,16.0662,16.0766,15.9263,15.9315,316100.0
2005-01-21 11:00:00,30.74,30.75,30.66,30.7,258200.0,15.9263,15.9315,15.8849,15.9056,258200.0
2005-01-21 11:30:00,30.68,30.72,30.63,30.63,145800.0,15.8952,15.9159,15.8693,15.8693,145800.0
2005-01-21 12:00:00,30.63,30.69,30.6,30.65,133100.0,15.8693,15.9004,15.8538,15.8797,133100.0
2005-01-21 12:30:00,30.67,30.69,30.6,30.65,99000.0,15.89,15.9004,15.8538,15.8797,99000.0
2005-01-21 13:00:00,30.67,30.7,30.6,30.61,107600.0,15.89,15.9056,15.8538,15.859,107600.0
2005-01-21 13:30:00,30.62,30.63,30.37,30.39,275700.0,15.8641,15.8693,15.7346,15.745,275700.0
2005-01-21 14:00:00,30.39,30.55,30.39,30.54,86700.0,15.745,15.8279,15.745,15.8227,86700.0
2005-01-21 14:30:00,30.55,30.59,30.43,30.45,140500.0,15.8279,15.8486,15.7657,15.7761,140500.0
2005-01-21 15:00:00,30.45,30.66,30.43,30.65,158600.0,15.7761,15.8849,15.7657,15.8797,158600.0
2005-01-21 15:30:00,30.65,30.66,30.48,30.54,273900.0,15.8797,15.8849,15.7916,15.8227,273900.0
2005-01-24 09:30:00,30.79,30.79,30.55,30.65,216600.0,15.9522,15.9522,15.8279,15.8797,216600.0
2005-01-24 10:00:00,30.65,30.94,30.62,30.83,196600.0,15.8797,16.0299,15.8641,15.9729,196600.0
2005-01-24 10:30:00,30.83,31.05,30.77,30.93,282900.0,15.9729,16.0869,15.9418,16.0247,282900.0
2005-01-24 11:00:00,30.93,30.96,30.81,30.86,184600.0,16.0247,16.0403,15.9626,15.9885,184600.0
2005-01-24 11:30:00,30.86,30.91,30.8,30.9,131000.0,15.9885,16.0144,15.9574,16.0092,131000.0
2005-01-24 12:00:00,30.91,31.03,30.86,30.9,113400.0,16.0144,16.0766,15.9885,16.0092,113400.0
2005-01-24 12:30:00,30.9,30.9,30.77,30.88,185900.0,16.0092,16.0092,15.9418,15.9988,185900.0
2005-01-24 13:00:00,30.88,30.99,30.88,30.95,170600.0,15.9988,16.0558,15.9988,16.0351,170600.0
2005-01-24 13:30:00,30.94,30.96,30.92,30.94,139800.0,16.0299,16.0403,16.0196,16.0299,139800.0
2005-01-24 14:00:00,30.94,30.96,30.85,30.85,147400.0,16.0299,16.0403,15.9833,15.9833,147400.0
2005-01-24 14:30:00,30.88,30.9,30.75,30.79,131300.0,15.9988,16.0092,15.9315,15.9522,131300.0
2005-01-24 15:00:00,30.8,30.8,30.7,30.78,160000.0,15.9574,15.9574,15.9056,15.947,160000.0
2005-01-24 15:30:00,30.79,30.9,30.61,30.66,406700.0,15.9522,16.0092,15.859,15.8849,406700.0
2005-01-25 09:30:00,30.9,30.95,30.7,30.84,130000.0,16.0092,16.0351,15.9056,15.9781,130000.0
2005-01-25 10:00:00,30.85,30.96,30.75,30.8,115500.0,15.9833,16.0403,15.9315,15.9574,115500.0
2005-01-25 10:30:00,30.8,30.88,30.79,30.79,90200.0,15.9574,15.9988,15.9522,15.9522,90200.0
2005-01-25 11:00:00,30.8,30.94,30.75,30.9,150400.0,15.9574,16.0299,15.9315,16.0092,150400.0
2005-01-25 11:30:00,30.92,30.94,30.83,30.89,156100.0,16.0196,16.0299,15.9729,16.004,156100.0
2005-01-25 12:00:00,30.87,30.89,30.83,30.89,87300.0,15.9937,16.004,15.9729,16.004,87300.0
2005-01-25 12:30:00,30.88,30.94,30.87,30.89,76000.0,15.9988,16.0299,15.9937,16.004,76000.0
2005-01-25 13:00:00,30.89,31.09,30.89,31.07,122400.0,16.004,16.1076,16.004,16.0973,122400.0
2005-01-25 13:30:00,31.07,31.08,30.99,31.01,161300.0,16.0973,16.1025,16.0558,16.0662,161300.0
2005-01-25 14:00:00,31.0,31.01,30.85,30.85,53900.0,16.061,16.0662,15.9833,15.9833,53900.0
2005-01-25 14:30:00,30.86,30.91,30.85,30.9,54400.0,15.9885,16.0144,15.9833,16.0092,54400.0
2005-01-25 15:00:00,30.9,30.99,30.75,30.75,114400.0,16.0092,16.0558,15.9315,15.9315,114400.0
2005-01-25 15:30:00,30.75,30.82,30.73,30.77,107000.0,15.9315,15.9678,15.9211,15.9418,107000.0
2005-01-26 09:30:00,30.98,30.98,30.6,30.74,117200.0,16.0506,16.0506,15.8538,15.9263,117200.0
2005-01-26 10:00:00,30.75,30.82,30.65,30.68,99300.0,15.9315,15.9678,15.8797,15.8952,99300.0
2005-01-26 10:30:00,30.67,30.71,30.61,30.65,120000.0,15.89,15.9108,15.859,15.8797,120000.0
2005-01-26 11:00:00,30.65,30.78,30.51,30.52,106700.0,15.8797,15.947,15.8071,15.8123,106700.0
2005-01-26 11:30:00,30.54,30.6,30.47,30.54,78100.0,15.8227,15.8538,15.7864,15.8227,78100.0
2005-01-26 12:00:00,30.54,30.63,30.46,30.48,66800.0,15.8227,15.8693,15.7812,15.7916,66800.0
2005-01-26 12:30:00,30.47,30.49,30.37,30.39,130600.0,15.7864,15.7968,15.7346,15.745,130600.0
2005-01-26 13:00:00,30.38,30.43,30.35,30.43,120000.0,15.7398,15.7657,15.7242,15.7657,120000.0
2005-01-26 13:30:00,30.42,30.51,30.37,30.51,149700.0,15.7605,15.8071,15.7346,15.8071,149700.0
2005-01-26 14:00:00,30.5,30.53,30.4,30.41,253100.0,15.802,15.8175,15.7502,15.7553,253100.0
2005-01-26 14:30:00,30.4,30.43,30.35,30.36,139900.0,15.7502,15.7657,15.7242,15.7294,139900.0
2005-01-26 15:00:00,30.36,30.49,30.35,30.4,344100.0,15.7294,15.7968,15.7242,15.7502,344100.0
2005-01-26 15:30:00,30.41,30.46,30.37,30.42,257600.0,15.7553,15.7812,15.7346,15.7605,257600.0
2005-01-27 09:30:00,30.41,30.51,30.08,30.27,217500.0,15.7553,15.8071,15.5844,15.6828,217500.0
2005-01-27 10:00:00,30.27,30.36,30.15,30.22,189200.0,15.6828,15.7294,15.6206,15.6569,189200.0
2005-01-27 10:30:00,30.21,30.51,30.15,30.41,126400.0,15.6517,15.8071,15.6206,15.7553,126400.0
2005-01-27 11:00:00,30.42,30.5,30.37,30.46,99400.0,15.7605,15.802,15.7346,15.7812,99400.0
2005-01-27 11:30:00,30.44,30.57,30.44,30.55,121500.0,15.7709,15.8382,15.7709,15.8279,121500.0
2005-01-27 12:00:00,30.55,30.56,30.45,30.46,66200.0,15.8279,15.833,15.7761,15.7812,66200.0
2005-01-27 12:30:00,30.46,30.5,30.44,30.48,55800.0,15.7812,15.802,15.7709,15.7916,55800.0
2005-01-27 13:00:00,30.48,30.5,30.3,30.33,113300.0,15.7916,15.802,15.6983,15.7139,113300.0
2005-01-27 13:30:00,30.32,30.37,30.29,30.33,138400.0,15.7087,15.7346,15.6932,15.7139,138400.0
2005-01-27 14:00:00,30.32,30.37,30.3,30.36,87500.0,15.7087,15.7346,15.6983,15.7294,87500.0
2005-01-27 14:30:00,30.36,30.49,30.36,30.41,105700.0,15.7294,15.7968,15.7294,15.7553,105700.0
2005-01-27 15:00:00,30.41,30.52,30.35,30.51,122900.0,15.7553,15.8123,15.7242,15.8071,122900.0
2005-01-27 15:30:00,30.51,30.56,30.44,30.49,151400.0,15.8071,15.833,15.7709,15.7968,151400.0
2005-01-28 09:30:00,30.45,30.5,30.25,30.31,107800.0,15.8441,15.8701,15.7401,15.7713,107800.0
2005-01-28 10:00:00,30.3,30.31,30.15,30.22,93600.0,15.7661,15.7713,15.688,15.7244,93600.0
2005-01-28 10:30:00,30.22,30.27,30.08,30.08,139200.0,15.7244,15.7505,15.6516,15.6516,139200.0
2005-01-28 11:00:00,30.08,30.08,29.69,29.75,268900.0,15.6516,15.6516,15.4487,15.4799,268900.0
2005-01-28 11:30:00,29.75,29.92,29.72,29.87,133400.0,15.4799,15.5683,15.4643,15.5423,133400.0
2005-01-28 12:00:00,29.87,29.97,29.84,29.92,76700.0,15.5423,15.5944,15.5267,15.5683,76700.0
2005-01-28 12:30:00,29.93,29.99,29.84,29.84,96600.0,15.5736,15.6048,15.5267,15.5267,96600.0
2005-01-28 13:00:00,29.84,29.99,29.8,29.95,61600.0,15.5267,15.6048,15.5059,15.584,61600.0
2005-01-28 13:30:00,29.93,30.0,29.92,29.93,96500.0,15.5736,15.61,15.5683,15.5736,96500.0
2005-01-28 14:00:00,29.93,29.97,29.88,29.95,94400.0,15.5736,15.5944,15.5475,15.584,94400.0
2005-01-28 14:30:00,29.94,30.0,29.86,29.92,105500.0,15.5788,15.61,15.5371,15.5683,105500.0
2005-01-28 15:00:00,29.91,30.08,29.89,30.06,119700.0,15.5631,15.6516,15.5527,15.6412,119700.0
2005-01-28 15:30:00,30.06,30.23,30.02,30.09,206400.0,15.6412,15.7297,15.6204,15.6568,206400.0
2005-01-31 09:30:00,30.45,30.6,30.27,30.4,214200.0,15.8441,15.9222,15.7505,15.8181,214200.0
2005-01-31 10:00:00,30.4,30.49,30.29,30.45,94700.0,15.8181,15.8649,15.7609,15.8441,94700.0
2005-01-31 10:30:00,30.45,30.52,30.35,30.35,47600.0,15.8441,15.8805,15.7921,15.7921,47600.0
2005-01-31 11:00:00,30.37,30.46,30.24,30.41,85500.0,15.8025,15.8493,15.7349,15.8233,85500.0
2005-01-31 11:30:00,30.44,30.5,30.4,30.42,99600.0,15.8389,15.8701,15.8181,15.8285,99600.0
2005-01-31 12:00:00,30.42,30.55,30.39,30.54,97400.0,15.8285,15.8962,15.8129,15.891,97400.0
2005-01-31 12:30:00,30.54,30.59,30.53,30.55,99600.0,15.891,15.917,15.8858,15.8962,99600.0
2005-01-31 13:00:00,30.57,30.57,30.49,30.51,109100.0,15.9066,15.9066,15.8649,15.8753,109100.0
2005-01-31 13:30:00,30.5,30.51,30.34,30.4,69600.0,15.8701,15.8753,15.7869,15.8181,69600.0
2005-01-31 14:00:00,30.4,30.47,30.37,30.38,57600.0,15.8181,15.8545,15.8025,15.8077,57600.0
2005-01-31 14:30:00,30.38,30.55,30.38,30.44,64200.0,15.8077,15.8962,15.8077,15.8389,64200.0
2005-01-31 15:00:00,30.44,30.54,30.36,30.4,130600.0,15.8389,15.891,15.7973,15.8181,130600.0
2005-01-31 15:30:00,30.39,30.55,30.39,30.52,223000.0,15.8129,15.8962,15.8129,15.8805,223000.0
2005-02-01 09:30:00,30.55,30.61,30.25,30.32,181100.0,15.8962,15.9274,15.7401,15.7765,181100.0
2005-02-01 10:00:00,30.32,30.33,30.25,30.33,151800.0,15.7765,15.7817,15.7401,15.7817,151800.0
2005-02-01 10:30:00,30.31,30.37,30.28,30.29,112000.0,15.7713,15.8025,15.7557,15.7609,112000.0
2005-02-01 11:00:00,30.29,30.35,30.28,30.3,210500.0,15.7609,15.7921,15.7557,15.7661,210500.0
2005-02-01 11:30:00,30.3,30.38,30.28,30.35,273600.0,15.7661,15.8077,15.7557,15.7921,273600.0
2005-02-01 12:00:00,30.34,30.46,30.28,30.32,93000.0,15.7869,15.8493,15.7557,15.7765,93000.0
2005-02-01 12:30:00,30.32,30.41,30.26,30.29,67900.0,15.7765,15.8233,15.7453,15.7609,67900.0
2005-02-01 13:00:00,30.29,30.32,30.22,30.22,123600.0,15.7609,15.7765,15.7244,15.7244,123600.0
2005-02-01 13:30:00,30.22,30.26,30.2,30.25,87000.0,15.7244,15.7453,15.714,15.7401,87000.0
2005-02-01 14:00:00,30.24,30.29,30.19,30.22,75400.0,15.7349,15.7609,15.7088,15.7244,75400.0
2005-02-01 14:30:00,30.22,30.33,30.17,30.18,72100.0,15.7244,15.7817,15.6984,15.7036,72100.0
2005-02-01 15:00:00,30.18,30.28,30.15,30.15,234900.0,15.7036,15.7557,15.688,15.688,234900.0
2005-02-01 15:30:00,30.17,30.25,30.15,30.24,288600.0,15.6984,15.7401,15.688,15.7349,288600.0
2005-02-02 09:30:00,30.2,30.28,29.95,30.07,194900.0,15.714,15.7557,15.584,15.6464,194900.0
2005-02-02 10:00:00,30.08,30.08,29.94,29.95,136300.0,15.6516,15.6516,15.5788,15.584,136300.0
2005-02-02 10:30:00,29.95,30.05,29.95,30.01,128100.0,15.584,15.636,15.584,15.6152,128100.0
2005-02-02 11:00:00,30.01,30.1,29.99,30.02,168700.0,15.6152,15.662,15.6048,15.6204,168700.0
2005-02-02 11:30:00,30.01,30.03,29.98,30.0,72200.0,15.6152,15.6256,15.5996,15.61,72200.0
2005-02-02 12:00:00,30.0,30.03,29.97,30.02,66600.0,15.61,15.6256,15.5944,15.6204,66600.0
2005-02-02 12:30:00,30.02,30.05,29.93,30.0,57900.0,15.6204,15.636,15.5736,15.61,57900.0
2005-02-02 13:00:00,30.0,30.02,29.96,30.0,36200.0,15.61,15.6204,15.5892,15.61,36200.0
2005-02-02 13:30:00,30.0,30.03,29.99,30.0,34300.0,15.61,15.6256,15.6048,15.61,34300.0
2005-02-02 14:00:00,30.01,30.06,30.0,30.03,118800.0,15.6152,15.6412,15.61,15.6256,118800.0
2005-02-02 14:30:00,30.04,30.04,29.92,29.99,158600.0,15.6308,15.6308,15.5683,15.6048,158600.0
2005-02-02 15:00:00,30.0,30.02,29.86,29.98,117900.0,15.61,15.6204,15.5371,15.5996,117900.0
2005-02-02 15:30:00,30.0,30.08,29.94,29.99,228400.0,15.61,15.6516,15.5788,15.6048,228400.0
2005-02-03 09:30:00,30.07,30.5,29.98,30.34,376800.0,15.6464,15.8701,15.5996,15.7869,376800.0
2005-02-03 10:00:00,30.31,30.43,29.9,29.91,295600.0,15.7713,15.8337,15.5579,15.5631,295600.0
2005-02-03 10:30:00,29.91,30.06,29.82,30.0,234500.0,15.5631,15.6412,15.5163,15.61,234500.0
2005-02-03 11:00:00,30.0,30.01,29.74,29.82,210600.0,15.61,15.6152,15.4747,15.5163,210600.0
2005-02-03 11:30:00,29.81,30.02,29.8,29.99,102700.0,15.5111,15.6204,15.5059,15.6048,102700.0
2005-02-03 12:00:00,29.98,30.0,29.96,30.0,99500.0,15.5996,15.61,15.5892,15.61,99500.0
2005-02-03 12:30:00,30.0,30.05,29.94,30.04,182500.0,15.61,15.636,15.5788,15.6308,182500.0
2005-02-03 13:00:00,30.04,30.04,30.0,30.01,68800.0,15.6308,15.6308,15.61,15.6152,68800.0
2005-02-03 13:30:00,30.01,30.04,29.99,30.02,200100.0,15.6152,15.6308,15.6048,15.6204,200100.0
2005-02-03 14:00:00,30.02,30.39,30.02,30.04,222700.0,15.6204,15.8129,15.6204,15.6308,222700.0
2005-02-03 14:30:00,30.03,30.16,30.03,30.14,153600.0,15.6256,15.6932,15.6256,15.6828,153600.0
2005-02-03 15:00:00,30.14,30.21,30.08,30.17,145200.0,15.6828,15.7192,15.6516,15.6984,145200.0
2005-02-03 15:30:00,30.19,30.38,30.11,30.26,505600.0,15.7088,15.8077,15.6672,15.7453,505600.0
2005-02-04 09:30:00,30.33,30.41,29.9,30.0,324900.0,15.7817,15.8233,15.5579,15.61,324900.0
2005-02-04 10:00:00,29.99,30.15,29.99,30.11,229600.0,15.6048,15.688,15.6048,15.6672,229600.0
2005-02-04 10:30:00,30.11,30.17,29.99,30.0,152800.0,15.6672,15.6984,15.6048,15.61,152800.0
2005-02-04 11:00:00,29.99,30.01,29.89,29.94,121200.0,15.6048,15.6152,15.5527,15.5788,121200.0
2005-02-04 11:30:00,29.93,30.0,29.93,29.99,53800.0,15.5736,15.61,15.5736,15.6048,53800.0
2005-02-04 12:00:00,29.98,30.02,29.98,30.01,34800.0,15.5996,15.6204,15.5996,15.6152,34800.0
2005-02-04 12:30:00,30.03,30.09,29.99,30.04,74900.0,15.6256,15.6568,15.6048,15.6308,74900.0
2005-02-04 13:00:00,30.05,30.06,29.99,30.06,95400.0,15.636,15.6412,15.6048,15.6412,95400.0
2005-02-04 13:30:00,30.05,30.15,30.0,30.08,149000.0,15.636,15.688,15.61,15.6516,149000.0
2005-02-04 14:00:00,30.07,30.11,30.01,30.01,67600.0,15.6464,15.6672,15.6152,15.6152,67600.0
2005-02-04 14:30:00,30.01,30.03,29.9,29.93,95000.0,15.6152,15.6256,15.5579,15.5736,95000.0
2005-02-04 15:00:00,29.94,29.99,29.93,29.97,126400.0,15.5788,15.6048,15.5736,15.5944,126400.0
2005-02-04 15:30:00,29.99,30.0,29.94,29.97,385000.0,15.6048,15.61,15.5788,15.5944,385000.0
2005-02-07 09:30:00,30.6,31.08,30.38,30.74,964300.0,15.9222,16.1719,15.8077,15.995,964300.0
2005-02-07 10:00:00,30.74,30.79,30.49,30.6,354800.0,15.995,16.021,15.8649,15.9222,354800.0
2005-02-07 10:30:00,30.6,30.74,30.51,30.62,533700.0,15.9222,15.995,15.8753,15.9326,533700.0
2005-02-07 11:00:00,30.62,30.67,30.51,30.61,126300.0,15.9326,15.9586,15.8753,15.9274,126300.0
2005-02-07 11:30:00,30.62,30.78,30.58,30.76,124200.0,15.9326,16.0158,15.9118,16.0054,124200.0
2005-02-07 12:00:00,30.75,30.9,30.71,30.9,148900.0,16.0002,16.0783,15.9794,16.0783,148900.0
2005-02-07 12:30:00,30.91,30.94,30.81,30.89,100900.0,16.0835,16.0991,16.0314,16.0731,100900.0
2005-02-07 13:00:00,30.88,30.88,30.75,30.76,109200.0,16.0679,16.0679,16.0002,16.0054,109200.0
2005-02-07 13:30:00,30.76,30.77,30.69,30.71,83200.0,16.0054,16.0106,15.969,15.9794,83200.0
2005-02-07 14:00:00,30.7,30.73,30.68,30.73,54900.0,15.9742,15.9898,15.9638,15.9898,54900.0
2005-02-07 14:30:00,30.72,30.74,30.66,30.74,122600.0,15.9846,15.995,15.9534,15.995,122600.0
2005-02-07 15:00:00,30.73,30.78,30.7,30.75,179300.0,15.9898,16.0158,15.9742,16.0002,179300.0
2005-02-07 15:30:00,30.76,30.81,30.6,30.8,286100.0,16.0054,16.0314,15.9222,16.0262,286100.0
2005-02-08 09:30:00,31.05,31.15,30.85,31.03,351500.0,16.1563,16.2084,16.0523,16.1459,351500.0
2005-02-08 10:00:00,31.03,31.1,31.0,31.0,179900.0,16.1459,16.1823,16.1303,16.1303,179900.0
2005-02-08 10:30:00,31.01,31.24,31.01,31.21,174400.0,16.1355,16.2552,16.1355,16.2396,174400.0
2005-02-08 11:00:00,31.22,31.28,31.19,31.25,125500.0,16.2448,16.276,16.2292,16.2604,125500.0
2005-02-08 11:30:00,31.26,31.28,31.25,31.26,185700.0,16.2656,16.276,16.2604,16.2656,185700.0
2005-02-08 12:00:00,31.27,31.29,31.13,31.14,177700.0,16.2708,16.2812,16.198,16.2032,177700.0
2005-02-08 12:30:00,31.15,31.23,31.09,31.22,122300.0,16.2084,16.25,16.1771,16.2448,122300.0
2005-02-08 13:00:00,31.22,31.22,31.16,31.2,83000.0,16.2448,16.2448,16.2136,16.2344,83000.0
2005-02-08 13:30:00,31.19,31.26,31.19,31.24,94800.0,16.2292,16.2656,16.2292,16.2552,94800.0
2005-02-08 14:00:00,31.25,31.25,31.2,31.22,69700.0,16.2604,16.2604,16.2344,16.2448,69700.0
2005-02-08 14:30:00,31.22,31.23,31.15,31.2,149200.0,16.2448,16.25,16.2084,16.2344,149200.0
2005-02-08 15:00:00,31.22,31.29,31.2,31.21,190100.0,16.2448,16.2812,16.2344,16.2396,190100.0
2005-02-08 15:30:00,31.21,31.31,31.19,31.29,267200.0,16.2396,16.2916,16.2292,16.2812,267200.0
2005-02-09 09:30:00,31.39,31.41,31.03,31.08,189100.0,16.3332,16.3436,16.1459,16.1719,189100.0
2005-02-09 10:00:00,31.08,31.13,30.92,30.92,125900.0,16.1719,16.198,16.0887,16.0887,125900.0
2005-02-09 10:30:00,30.92,30.93,30.78,30.84,160700.0,16.0887,16.0939,16.0158,16.0471,160700.0
2005-02-09 11:00:00,30.83,30.83,30.67,30.69,93500.0,16.0419,16.0419,15.9586,15.969,93500.0
2005-02-09 11:30:00,30.67,30.87,30.67,30.86,99800.0,15.9586,16.0627,15.9586,16.0575,99800.0
2005-02-09 12:00:00,30.86,30.86,30.75,30.76,57100.0,16.0575,16.0575,16.0002,16.0054,57100.0
2005-02-09 12:30:00,30.76,30.76,30.7,30.73,50400.0,16.0054,16.0054,15.9742,15.9898,50400.0
2005-02-09 13:00:00,30.7,30.88,30.68,30.88,59900.0,15.9742,16.0679,15.9638,16.0679,59900.0
2005-02-09 13:30:00,30.86,30.98,30.83,30.88,147900.0,16.0575,16.1199,16.0419,16.0679,147900.0
2005-02-09 14:00:00,30.86,30.88,30.73,30.8,88600.0,16.0575,16.0679,15.9898,16.0262,88600.0
2005-02-09 14:30:00,30.79,30.84,30.79,30.82,98200.0,16.021,16.0471,16.021,16.0366,98200.0
2005-02-09 15:00:00,30.82,30.85,30.77,30.83,114600.0,16.0366,16.0523,16.0106,16.0419,114600.0
2005-02-09 15:30:00,30.83,30.85,30.74,30.78,207800.0,16.0419,16.0523,15.995,16.0158,207800.0
2005-02-10 09:30:00,31.07,31.1,30.7,30.74,96900.0,16.1667,16.1823,15.9742,15.995,96900.0
2005-02-10 10:00:00,30.74,30.91,30.72,30.88,79400.0,15.995,16.0835,15.9846,16.0679,79400.0
2005-02-10 10:30:00,30.9,30.9,30.73,30.79,74000.0,16.0783,16.0783,15.9898,16.021,74000.0
2005-02-10 11:00:00,30.79,30.87,30.74,30.8,102400.0,16.021,16.0627,15.995,16.0262,102400.0
2005-02-10 11:30:00,30.8,30.8,30.7,30.7,55100.0,16.0262,16.0262,15.9742,15.9742,55100.0
2005-02-10 12:00:00,30.7,30.84,30.7,30.8,54200.0,15.9742,16.0471,15.9742,16.0262,54200.0
2005-02-10 12:30:00,30.83,30.84,30.76,30.79,149700.0,16.0419,16.0471,16.0054,16.021,149700.0
2005-02-10 13:00:00,30.79,30.98,30.75,30.97,71600.0,16.021,16.1199,16.0002,16.1147,71600.0
2005-02-10 13:30:00,30.97,31.0,30.88,30.96,70400.0,16.1147,16.1303,16.0679,16.1095,70400.0
2005-02-10 14:00:00,30.97,31.01,30.93,30.97,77600.0,16.1147,16.1355,16.0939,16.1147,77600.0
2005-02-10 14:30:00,30.97,30.98,30.78,30.82,127800.0,16.1147,16.1199,16.0158,16.0366,127800.0
2005-02-10 15:00:00,30.82,30.93,30.81,30.91,84900.0,16.0366,16.0939,16.0314,16.0835,84900.0
2005-02-10 15:30:00,30.92,30.96,30.79,30.94,170300.0,16.0887,16.1095,16.021,16.0991,170300.0
2005-02-11 09:30:00,31.01,31.04,30.78,30.9,79000.0,16.1355,16.1511,16.0158,16.0783,79000.0
2005-02-11 10:00:00,30.9,31.06,30.88,31.05,66300.0,16.0783,16.1615,16.0679,16.1563,66300.0
2005-02-11 10:30:00,31.06,31.22,31.02,31.05,98600.0,16.1615,16.2448,16.1407,16.1563,98600.0
2005-02-11 11:00:00,31.05,31.49,31.04,31.46,265900.0,16.1563,16.3853,16.1511,16.3697,265900.0
2005-02-11 11:30:00,31.46,31.49,31.35,31.44,108700.0,16.3697,16.3853,16.3124,16.3593,108700.0
2005-02-11 12:00:00,31.45,31.54,31.42,31.49,86400.0,16.3645,16.4113,16.3488,16.3853,86400.0
2005-02-11 12:30:00,31.5,31.57,31.43,31.43,86100.0,16.3905,16.4269,16.3541,16.3541,86100.0
2005-02-11 13:00:00,31.45,31.45,31.32,31.36,67500.0,16.3645,16.3645,16.2968,16.3176,67500.0
2005-02-11 13:30:00,31.38,31.48,31.33,31.45,70700.0,16.328,16.3801,16.302,16.3645,70700.0
2005-02-11 14:00:00,31.44,31.47,31.39,31.44,47100.0,16.3593,16.3749,16.3332,16.3593,47100.0
2005-02-11 14:30:00,31.44,31.48,31.39,31.42,60100.0,16.3593,16.3801,16.3332,16.3488,60100.0
2005-02-11 15:00:00,31.42,31.44,31.3,31.31,89200.0,16.3488,16.3593,16.2864,16.2916,89200.0
2005-02-11 15:30:00,31.31,31.4,31.3,31.34,177000.0,16.2916,16.3384,16.2864,16.3072,177000.0
2005-02-14 09:30:00,31.55,31.55,31.24,31.25,120800.0,16.4165,16.4165,16.2552,16.2604,120800.0
2005-02-14 10:00:00,31.27,31.33,31.06,31.11,60800.0,16.2708,16.302,16.1615,16.1875,60800.0
2005-02-14 10:30:00,31.11,31.15,31.01,31.02,62700.0,16.1875,16.2084,16.1355,16.1407,62700.0
2005-02-14 11:00:00,31.02,31.21,31.01,31.18,67900.0,16.1407,16.2396,16.1355,16.224,67900.0
2005-02-14 11:30:00,31.18,31.23,31.1,31.12,88400.0,16.224,16.25,16.1823,16.1927,88400.0
2005-02-14 12:00:00,31.12,31.21,31.06,31.17,72700.0,16.1927,16.2396,16.1615,16.2188,72700.0
2005-02-14 12:30:00,31.18,31.18,31.09,31.14,25200.0,16.224,16.224,16.1771,16.2032,25200.0
2005-02-14 13:00:00,31.15,31.15,31.06,31.07,65300.0,16.2084,16.2084,16.1615,16.1667,65300.0
2005-02-14 13:30:00,31.08,31.18,31.07,31.13,37600.0,16.1719,16.224,16.1667,16.198,37600.0
2005-02-14 14:00:00,31.15,31.18,31.09,31.17,45300.0,16.2084,16.224,16.1771,16.2188,45300.0
2005-02-14 14:30:00,31.16,31.17,31.09,31.16,77600.0,16.2136,16.2188,16.1771,16.2136,77600.0
2005-02-14 15:00:00,31.16,31.16,31.1,31.11,49400.0,16.2136,16.2136,16.1823,16.1875,49400.0
2005-02-14 15:30:00,31.11,31.16,31.11,31.16,99300.0,16.1875,16.2136,16.1875,16.2136,99300.0
2005-02-15 09:30:00,31.25,31.31,31.03,31.07,133000.0,16.2604,16.2916,16.1459,16.1667,133000.0
2005-02-15 10:00:00,31.06,31.17,31.03,31.13,120500.0,16.1615,16.2188,16.1459,16.198,120500.0
2005-02-15 10:30:00,31.14,31.54,31.13,31.53,150500.0,16.2032,16.4113,16.198,16.4061,150500.0
2005-02-15 11:00:00,31.53,31.77,31.51,31.76,223000.0,16.4061,16.531,16.3957,16.5258,223000.0
2005-02-15 11:30:00,31.76,31.76,31.67,31.73,82700.0,16.5258,16.5258,16.4789,16.5102,82700.0
2005-02-15 12:00:00,31.73,31.76,31.57,31.59,81000.0,16.5102,16.5258,16.4269,16.4373,81000.0
2005-02-15 12:30:00,31.59,31.74,31.57,31.7,102400.0,16.4373,16.5154,16.4269,16.4945,102400.0
2005-02-15 13:00:00,31.71,31.71,31.42,31.42,163600.0,16.4997,16.4997,16.3488,16.3488,163600.0
2005-02-15 13:30:00,31.42,31.46,31.28,31.37,185500.0,16.3488,16.3697,16.276,16.3228,185500.0
2005-02-15 14:00:00,31.39,31.42,31.31,31.39,80200.0,16.3332,16.3488,16.2916,16.3332,80200.0
2005-02-15 14:30:00,31.39,31.45,31.38,31.44,91600.0,16.3332,16.3645,16.328,16.3593,91600.0
2005-02-15 15:00:00,31.45,31.5,31.42,31.42,181200.0,16.3645,16.3905,16.3488,16.3488,181200.0
2005-02-15 15:30:00,31.41,31.46,31.2,31.3,668000.0,16.3436,16.3697,16.2344,16.2864,668000.0
2005-02-16 09:30:00,31.44,31.54,31.3,31.43,146900.0,16.3593,16.4113,16.2864,16.3541,146900.0
2005-02-16 10:00:00,31.43,31.51,31.36,31.4,243500.0,16.3541,16.3957,16.3176,16.3384,243500.0
2005-02-16 10:30:00,31.41,31.46,31.22,31.3,112800.0,16.3436,16.3697,16.2448,16.2864,112800.0
2005-02-16 11:00:00,31.29,31.45,31.27,31.41,84600.0,16.2812,16.3645,16.2708,16.3436,84600.0
2005-02-16 11:30:00,31.4,31.42,31.21,31.21,71000.0,16.3384,16.3488,16.2396,16.2396,71000.0
2005-02-16 12:00:00,31.21,31.24,31.16,31.22,69000.0,16.2396,16.2552,16.2136,16.2448,69000.0
2005-02-16 12:30:00,31.22,31.22,31.17,31.19,90300.0,16.2448,16.2448,16.2188,16.2292,90300.0
2005-02-16 13:00:00,31.17,31.2,31.11,31.15,107300.0,16.2188,16.2344,16.1875,16.2084,107300.0
2005-02-16 13:30:00,31.15,31.19,31.1,31.18,123200.0,16.2084,16.2292,16.1823,16.224,123200.0
2005-02-16 14:00:00,31.19,31.31,31.17,31.3,144900.0,16.2292,16.2916,16.2188,16.2864,144900.0
2005-02-16 14:30:00,31.31,31.46,31.31,31.45,169900.0,16.2916,16.3697,16.2916,16.3645,169900.0
2005-02-16 15:00:00,31.45,31.48,31.32,31.33,141000.0,16.3645,16.3801,16.2968,16.302,141000.0
2005-02-16 15:30:00,31.33,31.33,31.22,31.26,141400.0,16.302,16.302,16.2448,16.2656,141400.0
2005-02-17 09:30:00,31.28,31.4,31.2,31.36,163400.0,16.276,16.3384,16.2344,16.3176,163400.0
2005-02-17 10:00:00,31.35,31.37,31.18,31.21,199200.0,16.3124,16.3228,16.224,16.2396,199200.0
2005-02-17 10:30:00,31.2,31.2,31.02,31.08,174600.0,16.2344,16.2344,16.1407,16.1719,174600.0
2005-02-17 11:00:00,31.08,31.14,31.05,31.12,107400.0,16.1719,16.2032,16.1563,16.1927,107400.0
2005-02-17 11:30:00,31.12,31.14,31.07,31.08,77600.0,16.1927,16.2032,16.1667,16.1719,77600.0
2005-02-17 12:00:00,31.08,31.15,31.06,31.12,72200.0,16.1719,16.2084,16.1615,16.1927,72200.0
2005-02-17 12:30:00,31.13,31.16,31.12,31.15,44600.0,16.198,16.2136,16.1927,16.2084,44600.0
2005-02-17 13:00:00,31.16,31.17,31.1,31.1,65600.0,16.2136,16.2188,16.1823,16.1823,65600.0
2005-02-17 13:30:00,31.11,31.13,31.08,31.09,56700.0,16.1875,16.198,16.1719,16.1771,56700.0
2005-02-17 14:00:00,31.09,31.16,31.08,31.16,137500.0,16.1771,16.2136,16.1719,16.2136,137500.0
2005-02-17 14:30:00,31.16,31.16,30.9,30.94,115200.0,16.2136,16.2136,16.0783,16.0991,115200.0
2005-02-17 15:00:00,30.94,31.08,30.9,31.02,167300.0,16.0991,16.1719,16.0783,16.1407,167300.0
2005-02-17 15:30:00,31.02,31.05,30.91,30.95,247200.0,16.1407,16.1563,16.0835,16.1043,247200.0
2005-02-18 09:30:00,30.98,31.22,30.79,31.09,318100.0,16.1199,16.2448,16.021,16.1771,318100.0
2005-02-18 10:00:00,31.1,31.17,31.07,31.13,45600.0,16.1823,16.2188,16.1667,16.198,45600.0
2005-02-18 10:30:00,31.13,31.2,31.08,31.16,73500.0,16.198,16.2344,16.1719,16.2136,73500.0
2005-02-18 11:00:00,31.17,31.2,31.08,31.12,68100.0,16.2188,16.2344,16.1719,16.1927,68100.0
2005-02-18 11:30:00,31.11,31.12,30.88,30.92,72100.0,16.1875,16.1927,16.0679,16.0887,72100.0
2005-02-18 12:00:00,30.9,31.0,30.88,30.96,57500.0,16.0783,16.1303,16.0679,16.1095,57500.0
2005-02-18 12:30:00,30.97,31.07,30.96,31.06,42100.0,16.1147,16.1667,16.1095,16.1615,42100.0
2005-02-18 13:00:00,31.06,31.08,31.02,31.05,46700.0,16.1615,16.1719,16.1407,16.1563,46700.0
2005-02-18 13:30:00,31.04,31.11,31.04,31.08,46800.0,16.1511,16.1875,16.1511,16.1719,46800.0
2005-02-18 14:00:00,31.08,31.08,31.07,31.08,32400.0,16.1719,16.1719,16.1667,16.1719,32400.0
2005-02-18 14:30:00,31.07,31.1,31.07,31.08,42000.0,16.1667,16.1823,16.1667,16.1719,42000.0
2005-02-18 15:00:00,31.08,31.13,31.07,31.09,77900.0,16.1719,16.198,16.1667,16.1771,77900.0
2005-02-18 15:30:00,31.1,31.1,30.96,30.96,106700.0,16.1823,16.1823,16.1095,16.1095,106700.0
2005-02-22 09:30:00,30.87,31.11,30.84,31.0,208200.0,16.0627,16.1875,16.0471,16.1303,208200.0
2005-02-22 10:00:00,31.01,31.09,30.92,31.03,119500.0,16.1355,16.1771,16.0887,16.1459,119500.0
2005-02-22 10:30:00,31.02,31.12,31.0,31.06,112200.0,16.1407,16.1927,16.1303,16.1615,112200.0
2005-02-22 11:00:00,31.06,31.09,31.03,31.03,77900.0,16.1615,16.1771,16.1459,16.1459,77900.0
2005-02-22 11:30:00,31.03,31.09,31.03,31.07,48200.0,16.1459,16.1771,16.1459,16.1667,48200.0
2005-02-22 12:00:00,31.07,31.22,31.05,31.12,199300.0,16.1667,16.2448,16.1563,16.1927,199300.0
2005-02-22 12:30:00,31.11,31.16,31.04,31.16,121600.0,16.1875,16.2136,16.1511,16.2136,121600.0
2005-02-22 13:00:00,31.17,31.17,31.06,31.07,82400.0,16.2188,16.2188,16.1615,16.1667,82400.0
2005-02-22 13:30:00,31.07,31.1,31.04,31.07,110200.0,16.1667,16.1823,16.1511,16.1667,110200.0
2005-02-22 14:00:00,31.06,31.07,31.0,31.06,82600.0,16.1615,16.1667,16.1303,16.1615,82600.0
2005-02-22 14:30:00,31.06,31.06,31.0,31.0,60600.0,16.1615,16.1615,16.1303,16.1303,60600.0
2005-02-22 15:00:00,31.01,31.02,30.85,30.85,178400.0,16.1355,16.1407,16.0523,16.0523,178400.0
2005-02-22 15:30:00,30.85,30.9,30.8,30.8,197600.0,16.0523,16.0783,16.0262,16.0262,197600.0
2005-02-23 09:30:00,30.92,31.01,30.8,30.81,168100.0,16.0887,16.1355,16.0262,16.0314,168100.0
2005-02-23 10:00:00,30.81,30.83,30.65,30.71,138300.0,16.0314,16.0419,15.9482,15.9794,138300.0
2005-02-23 10:30:00,30.7,30.76,30.57,30.59,89100.0,15.9742,16.0054,15.9066,15.917,89100.0
2005-02-23 11:00:00,30.58,30.8,30.58,30.79,79300.0,15.9118,16.0262,15.9118,16.021,79300.0
2005-02-23 11:30:00,30.79,30.87,30.78,30.84,80300.0,16.021,16.0627,16.0158,16.0471,80300.0
2005-02-23 12:00:00,30.86,30.9,30.82,30.83,58400.0,16.0575,16.0783,16.0366,16.0419,58400.0
2005-02-23 12:30:00,30.84,30.85,30.8,30.8,42000.0,16.0471,16.0523,16.0262,16.0262,42000.0
2005-02-23 13:00:00,30.81,30.83,30.7,30.7,59800.0,16.0314,16.0419,15.9742,15.9742,59800.0
2005-02-23 13:30:00,30.72,30.72,30.64,30.69,58200.0,15.9846,15.9846,15.943,15.969,58200.0
2005-02-23 14:00:00,30.69,30.75,30.6,30.73,94600.0,15.969,16.0002,15.9222,15.9898,94600.0
2005-02-23 14:30:00,30.74,30.8,30.71,30.73,60600.0,15.995,16.0262,15.9794,15.9898,60600.0
2005-02-23 15:00:00,30.72,30.82,30.7,30.8,70000.0,15.9846,16.0366,15.9742,16.0262,70000.0
2005-02-23 15:30:00,30.8,30.8,30.67,30.72,143600.0,16.0262,16.0262,15.9586,15.9846,143600.0
2005-02-24 09:30:00,30.8,30.95,30.66,30.9,162000.0,16.0262,16.1043,15.9534,16.0783,162000.0
2005-02-24 10:00:00,30.9,30.98,30.85,30.91,75100.0,16.0783,16.1199,16.0523,16.0835,75100.0
2005-02-24 10:30:00,30.9,31.08,30.77,30.79,103500.0,16.0783,16.1719,16.0106,16.021,103500.0
2005-02-24 11:00:00,30.78,30.96,30.72,30.92,83100.0,16.0158,16.1095,15.9846,16.0887,83100.0
2005-02-24 11:30:00,30.91,30.94,30.85,30.87,39700.0,16.0835,16.0991,16.0523,16.0627,39700.0
2005-02-24 12:00:00,30.85,30.92,30.8,30.92,59500.0,16.0523,16.0887,16.0262,16.0887,59500.0
2005-02-24 12:30:00,30.92,30.95,30.89,30.93,40700.0,16.0887,16.1043,16.0731,16.0939,40700.0
2005-02-24 13:00:00,30.92,30.95,30.85,30.92,50300.0,16.0887,16.1043,16.0523,16.0887,50300.0
2005-02-24 13:30:00,30.92,31.15,30.91,31.14,112000.0,16.0887,16.2084,16.0835,16.2032,112000.0
2005-02-24 14:00:00,31.12,31.43,31.12,31.36,206300.0,16.1927,16.3541,16.1927,16.3176,206300.0
2005-02-24 14:30:00,31.36,31.4,31.26,31.29,75700.0,16.3176,16.3384,16.2656,16.2812,75700.0
2005-02-24 15:00:00,31.29,31.36,31.2,31.2,105300.0,16.2812,16.3176,16.2344,16.2344,105300.0
2005-02-24 15:30:00,31.2,31.3,31.19,31.23,180200.0,16.2344,16.2864,16.2292,16.25,180200.0
2005-02-25 09:30:00,31.27,31.27,31.05,31.15,97100.0,16.2708,16.2708,16.1563,16.2084,97100.0
2005-02-25 10:00:00,31.14,31.21,31.1,31.21,85900.0,16.2032,16.2396,16.1823,16.2396,85900.0
2005-02-25 10:30:00,31.21,31.36,31.16,31.36,67600.0,16.2396,16.3176,16.2136,16.3176,67600.0
2005-02-25 11:00:00,31.37,31.39,31.31,31.31,51700.0,16.3228,16.3332,16.2916,16.2916,51700.0
2005-02-25 11:30:00,31.31,31.5,31.31,31.45,97300.0,16.2916,16.3905,16.2916,16.3645,97300.0
2005-02-25 12:00:00,31.45,31.5,31.44,31.48,44300.0,16.3645,16.3905,16.3593,16.3801,44300.0
2005-02-25 12:30:00,31.47,31.54,31.47,31.54,44200.0,16.3749,16.4113,16.3749,16.4113,44200.0
2005-02-25 13:00:00,31.53,31.58,31.47,31.47,83000.0,16.4061,16.4321,16.3749,16.3749,83000.0
2005-02-25 13:30:00,31.47,31.58,31.46,31.53,51400.0,16.3749,16.4321,16.3697,16.4061,51400.0
2005-02-25 14:00:00,31.56,31.64,31.5,31.55,102700.0,16.4217,16.4633,16.3905,16.4165,102700.0
2005-02-25 14:30:00,31.56,31.58,31.48,31.49,102700.0,16.4217,16.4321,16.3801,16.3853,102700.0
2005-02-25 15:00:00,31.49,31.62,31.48,31.55,125700.0,16.3853,16.4529,16.3801,16.4165,125700.0
2005-02-25 15:30:00,31.55,31.58,31.48,31.52,211900.0,16.4165,16.4321,16.3801,16.4009,211900.0
2005-02-28 09:30:00,31.72,31.8,31.45,31.61,168800.0,16.5049,16.5466,16.3645,16.4477,168800.0
2005-02-28 10:00:00,31.59,32.63,31.53,31.66,81800.0,16.4373,16.9785,16.4061,16.4737,81800.0
2005-02-28 10:30:00,31.64,31.86,31.62,31.83,207100.0,16.4633,16.5778,16.4529,16.5622,207100.0
2005-02-28 11:00:00,31.82,31.88,31.82,31.86,129100.0,16.557,16.5882,16.557,16.5778,129100.0
2005-02-28 11:30:00,31.85,31.88,31.82,31.88,244700.0,16.5726,16.5882,16.557,16.5882,244700.0
2005-02-28 12:00:00,31.86,31.87,31.74,31.79,171600.0,16.5778,16.583,16.5154,16.5414,171600.0
2005-02-28 12:30:00,31.78,31.79,31.69,31.71,79600.0,16.5362,16.5414,16.4893,16.4997,79600.0
2005-02-28 13:00:00,31.71,31.75,31.65,31.73,116000.0,16.4997,16.5206,16.4685,16.5102,116000.0
2005-02-28 13:30:00,31.73,31.73,31.66,31.71,105000.0,16.5102,16.5102,16.4737,16.4997,105000.0
2005-02-28 14:00:00,31.7,31.76,31.65,31.76,98800.0,16.4945,16.5258,16.4685,16.5258,98800.0
2005-02-28 14:30:00,31.76,31.86,31.74,31.79,163700.0,16.5258,16.5778,16.5154,16.5414,163700.0
2005-02-28 15:00:00,31.78,31.87,31.76,31.85,118700.0,16.5362,16.583,16.5258,16.5726,118700.0
2005-02-28 15:30:00,31.86,31.96,31.8,31.87,265600.0,16.5778,16.6298,16.5466,16.583,265600.0
2005-03-01 09:30:00,31.91,32.08,31.9,31.93,236300.0,16.6038,16.6923,16.5986,16.6142,236300.0
2005-03-01 10:00:00,31.94,32.09,31.81,31.86,151400.0,16.6194,16.6975,16.5518,16.5778,151400.0
2005-03-01 10:30:00,31.86,31.92,31.8,31.87,77300.0,16.5778,16.609,16.5466,16.583,77300.0
2005-03-01 11:00:00,31.88,31.9,31.81,31.83,75400.0,16.5882,16.5986,16.5518,16.5622,75400.0
2005-03-01 11:30:00,31.82,31.96,31.81,31.92,81900.0,16.557,16.6298,16.5518,16.609,81900.0
2005-03-01 12:00:00,31.9,31.92,31.82,31.85,59500.0,16.5986,16.609,16.557,16.5726,59500.0
2005-03-01 12:30:00,31.85,31.87,31.81,31.83,84900.0,16.5726,16.583,16.5518,16.5622,84900.0
2005-03-01 13:00:00,31.83,31.86,31.79,31.83,138100.0,16.5622,16.5778,16.5414,16.5622,138100.0
2005-03-01 13:30:00,31.84,31.96,31.81,31.91,146700.0,16.5674,16.6298,16.5518,16.6038,146700.0
2005-03-01 14:00:00,31.9,31.96,31.89,31.93,107600.0,16.5986,16.6298,16.5934,16.6142,107600.0
2005-03-01 14:30:00,31.93,31.96,31.91,31.94,101200.0,16.6142,16.6298,16.6038,16.6194,101200.0
2005-03-01 15:00:00,31.95,32.0,31.92,32.0,144300.0,16.6246,16.6506,16.609,16.6506,144300.0
2005-03-01 15:30:00,31.98,32.06,31.96,32.05,283100.0,16.6402,16.6819,16.6298,16.6767,283100.0
2005-03-02 09:30:00,32.0,32.06,31.75,31.95,202600.0,16.6506,16.6819,16.5206,16.6246,202600.0
2005-03-02 10:00:00,31.93,32.03,31.85,31.9,84000.0,16.6142,16.6663,16.5726,16.5986,84000.0
2005-03-02 10:30:00,31.93,32.1,31.85,32.03,63800.0,16.6142,16.7027,16.5726,16.6663,63800.0
2005-03-02 11:00:00,32.02,32.31,31.96,32.31,171900.0,16.661,16.8119,16.6298,16.8119,171900.0
2005-03-02 11:30:00,32.31,32.4,32.3,32.33,87400.0,16.8119,16.8588,16.8067,16.8224,87400.0
2005-03-02 12:00:00,32.33,32.4,32.32,32.38,70600.0,16.8224,16.8588,16.8171,16.8484,70600.0
2005-03-02 12:30:00,32.37,32.4,32.34,32.35,70200.0,16.8432,16.8588,16.8276,16.8328,70200.0
2005-03-02 13:00:00,32.33,32.33,32.2,32.2,46000.0,16.8224,16.8224,16.7547,16.7547,46000.0
2005-03-02 13:30:00,32.22,32.26,32.07,32.22,84100.0,16.7651,16.7859,16.6871,16.7651,84100.0
2005-03-02 14:00:00,32.23,32.23,32.1,32.14,58600.0,16.7703,16.7703,16.7027,16.7235,58600.0
2005-03-02 14:30:00,32.14,32.14,32.0,32.07,87800.0,16.7235,16.7235,16.6506,16.6871,87800.0
2005-03-02 15:00:00,32.06,32.16,32.05,32.16,50600.0,16.6819,16.7339,16.6767,16.7339,50600.0
2005-03-02 15:30:00,32.16,32.2,32.07,32.1,159100.0,16.7339,16.7547,16.6871,16.7027,159100.0
2005-03-03 09:30:00,32.24,32.35,32.01,32.22,178100.0,16.7755,16.8328,16.6558,16.7651,178100.0
2005-03-03 10:00:00,32.23,32.4,32.17,32.21,178900.0,16.7703,16.8588,16.7391,16.7599,178900.0
2005-03-03 10:30:00,32.21,32.25,32.11,32.25,172300.0,16.7599,16.7807,16.7079,16.7807,172300.0
2005-03-03 11:00:00,32.22,32.22,32.07,32.08,87700.0,16.7651,16.7651,16.6871,16.6923,87700.0
2005-03-03 11:30:00,32.07,32.14,32.0,32.03,187000.0,16.6871,16.7235,16.6506,16.6663,187000.0
2005-03-03 12:00:00,32.02,32.08,32.01,32.01,77500.0,16.661,16.6923,16.6558,16.6558,77500.0
2005-03-03 12:30:00,32.01,32.04,31.98,32.0,71900.0,16.6558,16.6715,16.6402,16.6506,71900.0
2005-03-03 13:00:00,32.0,32.15,32.0,32.12,87300.0,16.6506,16.7287,16.6506,16.7131,87300.0
2005-03-03 13:30:00,32.12,32.15,32.07,32.1,64300.0,16.7131,16.7287,16.6871,16.7027,64300.0
2005-03-03 14:00:00,32.11,32.29,32.09,32.23,70900.0,16.7079,16.8015,16.6975,16.7703,70900.0
2005-03-03 14:30:00,32.24,32.26,32.05,32.11,61100.0,16.7755,16.7859,16.6767,16.7079,61100.0
2005-03-03 15:00:00,32.11,32.19,32.09,32.16,73600.0,16.7079,16.7495,16.6975,16.7339,73600.0
2005-03-03 15:30:00,32.16,32.22,32.12,32.13,154400.0,16.7339,16.7651,16.7131,16.7183,154400.0
2005-03-04 09:30:00,32.57,32.67,32.3,32.62,349900.0,16.9472,16.9993,16.8067,16.9732,349900.0
2005-03-04 10:00:00,32.61,32.8,32.51,32.51,305600.0,16.968,17.0669,16.916,16.916,305600.0
2005-03-04 10:30:00,32.53,32.54,32.43,32.47,201200.0,16.9264,16.9316,16.8744,16.8952,201200.0
2005-03-04 11:00:00,32.47,32.54,32.44,32.54,142400.0,16.8952,16.9316,16.8796,16.9316,142400.0
2005-03-04 11:30:00,32.54,32.56,32.47,32.5,60800.0,16.9316,16.942,16.8952,16.9108,60800.0
2005-03-04 12:00:00,32.5,32.54,32.45,32.45,55200.0,16.9108,16.9316,16.8848,16.8848,55200.0
2005-03-04 12:30:00,32.46,32.48,32.43,32.43,65300.0,16.89,16.9004,16.8744,16.8744,65300.0
2005-03-04 13:00:00,32.43,32.5,32.42,32.48,85700.0,16.8744,16.9108,16.8692,16.9004,85700.0
2005-03-04 13:30:00,32.46,32.54,32.46,32.53,103900.0,16.89,16.9316,16.89,16.9264,103900.0
2005-03-04 14:00:00,32.52,32.57,32.47,32.47,88000.0,16.9212,16.9472,16.8952,16.8952,88000.0
2005-03-04 14:30:00,32.47,32.51,32.47,32.49,78000.0,16.8952,16.916,16.8952,16.9056,78000.0
2005-03-04 15:00:00,32.49,32.5,32.37,32.4,107700.0,16.9056,16.9108,16.8432,16.8588,107700.0
2005-03-04 15:30:00,32.39,32.41,32.31,32.32,254800.0,16.8536,16.864,16.8119,16.8171,254800.0
2005-03-07 09:30:00,32.45,32.97,32.4,32.89,285800.0,16.8848,17.1554,16.8588,17.1137,285800.0
2005-03-07 10:00:00,32.89,33.14,32.87,32.98,216400.0,17.1137,17.2438,17.1033,17.1606,216400.0
2005-03-07 10:30:00,32.97,33.1,32.95,33.0,89100.0,17.1554,17.223,17.145,17.171,89100.0
2005-03-07 11:00:00,32.99,33.09,32.99,33.07,85900.0,17.1658,17.2178,17.1658,17.2074,85900.0
2005-03-07 11:30:00,33.07,33.11,33.02,33.04,104100.0,17.2074,17.2282,17.1814,17.1918,104100.0
2005-03-07 12:00:00,33.04,33.09,32.99,32.99,180400.0,17.1918,17.2178,17.1658,17.1658,180400.0
2005-03-07 12:30:00,33.0,33.01,32.9,32.95,92000.0,17.171,17.1762,17.1189,17.145,92000.0
2005-03-07 13:00:00,32.96,32.97,32.89,32.9,97700.0,17.1502,17.1554,17.1137,17.1189,97700.0
2005-03-07 13:30:00,32.9,32.92,32.8,32.85,96400.0,17.1189,17.1293,17.0669,17.0929,96400.0
2005-03-07 14:00:00,32.85,32.93,32.83,32.83,52600.0,17.0929,17.1346,17.0825,17.0825,52600.0
2005-03-07 14:30:00,32.83,32.89,32.81,32.87,373500.0,17.0825,17.1137,17.0721,17.1033,373500.0
2005-03-07 15:00:00,32.86,32.86,32.75,32.76,133900.0,17.0981,17.0981,17.0409,17.0461,133900.0
2005-03-07 15:30:00,32.77,32.77,32.61,32.73,306900.0,17.0513,17.0513,16.968,17.0305,306900.0
2005-03-08 09:30:00,32.75,32.84,32.64,32.67,140400.0,17.0409,17.0877,16.9837,16.9993,140400.0
2005-03-08 10:00:00,32.69,32.83,32.64,32.77,123700.0,17.0097,17.0825,16.9837,17.0513,123700.0
2005-03-08 10:30:00,32.78,32.8,32.7,32.71,73700.0,17.0565,17.0669,17.0149,17.0201,73700.0
2005-03-08 11:00:00,32.72,32.72,32.6,32.6,50400.0,17.0253,17.0253,16.9628,16.9628,50400.0
2005-03-08 11:30:00,32.6,32.65,32.6,32.61,36800.0,16.9628,16.9889,16.9628,16.968,36800.0
2005-03-08 12:00:00,32.6,32.71,32.58,32.69,35700.0,16.9628,17.0201,16.9524,17.0097,35700.0
2005-03-08 12:30:00,32.69,32.69,32.54,32.54,45100.0,17.0097,17.0097,16.9316,16.9316,45100.0
2005-03-08 13:00:00,32.54,32.63,32.52,32.61,70600.0,16.9316,16.9785,16.9212,16.968,70600.0
2005-03-08 13:30:00,32.63,32.78,32.54,32.56,104500.0,16.9785,17.0565,16.9316,16.942,104500.0
2005-03-08 14:00:00,32.55,32.63,32.5,32.57,132000.0,16.9368,16.9785,16.9108,16.9472,132000.0
2005-03-08 14:30:00,32.56,32.61,32.49,32.53,54000.0,16.942,16.968,16.9056,16.9264,54000.0
2005-03-08 15:00:00,32.53,32.55,32.49,32.53,50300.0,16.9264,16.9368,16.9056,16.9264,50300.0
2005-03-08 15:30:00,32.52,32.57,32.48,32.5,157200.0,16.9212,16.9472,16.9004,16.9108,157200.0
2005-03-09 09:30:00,32.41,32.64,32.41,32.51,137800.0,16.864,16.9837,16.864,16.916,137800.0
2005-03-09 10:00:00,32.51,32.56,32.4,32.49,102900.0,16.916,16.942,16.8588,16.9056,102900.0
2005-03-09 10:30:00,32.48,32.66,32.47,32.57,94700.0,16.9004,16.9941,16.8952,16.9472,94700.0
2005-03-09 11:00:00,32.59,32.59,32.41,32.44,62000.0,16.9576,16.9576,16.864,16.8796,62000.0
2005-03-09 11:30:00,32.46,32.5,32.44,32.47,30500.0,16.89,16.9108,16.8796,16.8952,30500.0
2005-03-09 12:00:00,32.47,32.49,32.35,32.37,59600.0,16.8952,16.9056,16.8328,16.8432,59600.0
2005-03-09 12:30:00,32.37,32.45,32.23,32.25,101400.0,16.8432,16.8848,16.7703,16.7807,101400.0
2005-03-09 13:00:00,32.25,32.31,32.24,32.28,52300.0,16.7807,16.8119,16.7755,16.7963,52300.0
2005-03-09 13:30:00,32.28,32.39,32.26,32.39,53500.0,16.7963,16.8536,16.7859,16.8536,53500.0
2005-03-09 14:00:00,32.38,32.43,32.27,32.35,50300.0,16.8484,16.8744,16.7911,16.8328,50300.0
2005-03-09 14:30:00,32.35,32.41,32.32,32.36,67300.0,16.8328,16.864,16.8171,16.838,67300.0
2005-03-09 15:00:00,32.36,32.41,32.31,32.38,89300.0,16.838,16.864,16.8119,16.8484,89300.0
2005-03-09 15:30:00,32.39,32.4,32.17,32.25,178700.0,16.8536,16.8588,16.7391,16.7807,178700.0
2005-03-10 09:30:00,32.21,32.34,32.17,32.32,137200.0,16.7599,16.8276,16.7391,16.8171,137200.0
2005-03-10 10:00:00,32.32,32.35,32.13,32.18,80700.0,16.8171,16.8328,16.7183,16.7443,80700.0
2005-03-10 10:30:00,32.17,32.18,32.01,32.01,99400.0,16.7391,16.7443,16.6558,16.6558,99400.0
2005-03-10 11:00:00,32.01,32.03,31.84,31.91,131100.0,16.6558,16.6663,16.5674,16.6038,131100.0
2005-03-10 11:30:00,31.92,32.0,31.91,31.95,52500.0,16.609,16.6506,16.6038,16.6246,52500.0
2005-03-10 12:00:00,31.94,32.04,31.94,32.04,58300.0,16.6194,16.6715,16.6194,16.6715,58300.0
2005-03-10 12:30:00,32.05,32.18,32.03,32.15,62000.0,16.6767,16.7443,16.6663,16.7287,62000.0
2005-03-10 13:00:00,32.15,32.2,32.1,32.2,64100.0,16.7287,16.7547,16.7027,16.7547,64100.0
2005-03-10 13:30:00,32.2,32.36,32.18,32.35,97800.0,16.7547,16.838,16.7443,16.8328,97800.0
2005-03-10 14:00:00,32.35,32.35,32.29,32.31,43000.0,16.8328,16.8328,16.8015,16.8119,43000.0
2005-03-10 14:30:00,32.31,32.38,32.31,32.33,46200.0,16.8119,16.8484,16.8119,16.8224,46200.0
2005-03-10 15:00:00,32.32,32.32,32.18,32.3,64900.0,16.8171,16.8171,16.7443,16.8067,64900.0
2005-03-10 15:30:00,32.31,32.36,32.22,32.33,123200.0,16.8119,16.838,16.7651,16.8224,123200.0
2005-03-11 09:30:00,32.45,32.52,32.16,32.5,118700.0,16.8848,16.9212,16.7339,16.9108,118700.0
2005-03-11 10:00:00,32.51,32.52,32.21,32.38,56400.0,16.916,16.9212,16.7599,16.8484,56400.0
2005-03-11 10:30:00,32.39,32.39,32.1,32.11,76400.0,16.8536,16.8536,16.7027,16.7079,76400.0
2005-03-11 11:00:00,32.11,32.13,32.01,32.02,81400.0,16.7079,16.7183,16.6558,16.661,81400.0
2005-03-11 11:30:00,32.02,32.14,32.0,32.09,54000.0,16.661,16.7235,16.6506,16.6975,54000.0
2005-03-11 12:00:00,32.07,32.2,32.07,32.18,98600.0,16.6871,16.7547,16.6871,16.7443,98600.0
2005-03-11 12:30:00,32.18,32.24,32.09,32.09,36700.0,16.7443,16.7755,16.6975,16.6975,36700.0
2005-03-11 13:00:00,32.1,32.14,32.06,32.14,35700.0,16.7027,16.7235,16.6819,16.7235,35700.0
2005-03-11 13:30:00,32.14,32.17,31.91,31.94,87200.0,16.7235,16.7391,16.6038,16.6194,87200.0
2005-03-11 14:00:00,31.95,32.09,31.91,32.07,49600.0,16.6246,16.6975,16.6038,16.6871,49600.0
2005-03-11 14:30:00,32.08,32.11,31.99,32.02,55200.0,16.6923,16.7079,16.6454,16.661,55200.0
2005-03-11 15:00:00,32.03,32.03,31.86,31.96,90700.0,16.6663,16.6663,16.5778,16.6298,90700.0
2005-03-11 15:30:00,31.96,32.06,31.89,31.98,121000.0,16.6298,16.6819,16.5934,16.6402,121000.0
2005-03-14 09:30:00,32.05,32.12,31.88,32.12,239900.0,16.6767,16.7131,16.5882,16.7131,239900.0
2005-03-14 10:00:00,32.1,32.12,31.89,31.97,149300.0,16.7027,16.7131,16.5934,16.635,149300.0
2005-03-14 10:30:00,31.96,32.18,31.96,32.18,152200.0,16.6298,16.7443,16.6298,16.7443,152200.0
2005-03-14 11:00:00,32.18,32.47,32.18,32.44,198800.0,16.7443,16.8952,16.7443,16.8796,198800.0
2005-03-14 11:30:00,32.43,32.54,32.37,32.37,213400.0,16.8744,16.9316,16.8432,16.8432,213400.0
2005-03-14 12:00:00,32.37,32.46,32.35,32.35,68300.0,16.8432,16.89,16.8328,16.8328,68300.0
2005-03-14 12:30:00,32.35,32.43,32.33,32.4,43100.0,16.8328,16.8744,16.8224,16.8588,43100.0
2005-03-14 13:00:00,32.4,32.42,32.32,32.33,63500.0,16.8588,16.8692,16.8171,16.8224,63500.0
2005-03-14 13:30:00,32.33,32.34,32.25,32.28,60800.0,16.8224,16.8276,16.7807,16.7963,60800.0
2005-03-14 14:00:00,32.29,32.37,32.27,32.27,52900.0,16.8015,16.8432,16.7911,16.7911,52900.0
2005-03-14 14:30:00,32.27,32.36,32.26,32.34,63800.0,16.7911,16.838,16.7859,16.8276,63800.0
2005-03-14 15:00:00,32.34,32.45,32.28,32.44,71400.0,16.8276,16.8848,16.7963,16.8796,71400.0
2005-03-14 15:30:00,32.43,32.5,32.28,32.5,232300.0,16.8744,16.9108,16.7963,16.9108,232300.0
2005-03-15 09:30:00,32.68,32.7,32.32,32.33,99800.0,17.0045,17.0149,16.8171,16.8224,99800.0
2005-03-15 10:00:00,32.32,32.33,32.03,32.06,164900.0,16.8171,16.8224,16.6663,16.6819,164900.0
2005-03-15 10:30:00,32.06,32.17,31.98,32.12,104900.0,16.6819,16.7391,16.6402,16.7131,104900.0
2005-03-15 11:00:00,32.12,32.15,32.05,32.06,92300.0,16.7131,16.7287,16.6767,16.6819,92300.0
2005-03-15 11:30:00,32.06,32.06,31.98,32.0,115900.0,16.6819,16.6819,16.6402,16.6506,115900.0
2005-03-15 12:00:00,32.0,32.0,31.92,31.97,66200.0,16.6506,16.6506,16.609,16.635,66200.0
2005-03-15 12:30:00,31.97,32.0,31.9,31.94,45400.0,16.635,16.6506,16.5986,16.6194,45400.0
2005-03-15 13:00:00,31.94,31.99,31.93,31.95,45400.0,16.6194,16.6454,16.6142,16.6246,45400.0
2005-03-15 13:30:00,31.95,31.96,31.9,31.94,72400.0,16.6246,16.6298,16.5986,16.6194,72400.0
2005-03-15 14:00:00,31.94,32.0,31.9,31.97,53300.0,16.6194,16.6506,16.5986,16.635,53300.0
2005-03-15 14:30:00,31.95,32.0,31.83,31.94,120300.0,16.6246,16.6506,16.5622,16.6194,120300.0
2005-03-15 15:00:00,31.93,31.95,31.88,31.92,48800.0,16.6142,16.6246,16.5882,16.609,48800.0
2005-03-15 15:30:00,31.92,31.99,31.84,31.93,171000.0,16.609,16.6454,16.5674,16.6142,171000.0
2005-03-16 09:30:00,31.75,31.91,31.7,31.71,146900.0,16.5206,16.6038,16.4945,16.4997,146900.0
2005-03-16 10:00:00,31.71,31.86,31.7,31.78,112800.0,16.4997,16.5778,16.4945,16.5362,112800.0
2005-03-16 10:30:00,31.76,31.77,31.52,31.53,198000.0,16.5258,16.531,16.4009,16.4061,198000.0
2005-03-16 11:00:00,31.53,31.58,31.41,31.48,159600.0,16.4061,16.4321,16.3436,16.3801,159600.0
2005-03-16 11:30:00,31.47,31.59,31.46,31.58,95200.0,16.3749,16.4373,16.3697,16.4321,95200.0
2005-03-16 12:00:00,31.57,31.63,31.55,31.62,89200.0,16.4269,16.4581,16.4165,16.4529,89200.0
2005-03-16 12:30:00,31.63,31.7,31.59,31.67,122500.0,16.4581,16.4945,16.4373,16.4789,122500.0
2005-03-16 13:00:00,31.66,31.67,31.57,31.57,131800.0,16.4737,16.4789,16.4269,16.4269,131800.0
2005-03-16 13:30:00,31.57,31.59,31.52,31.53,156200.0,16.4269,16.4373,16.4009,16.4061,156200.0
2005-03-16 14:00:00,31.53,31.65,31.5,31.62,123200.0,16.4061,16.4685,16.3905,16.4529,123200.0
2005-03-16 14:30:00,31.6,31.61,31.53,31.57,152900.0,16.4425,16.4477,16.4061,16.4269,152900.0
2005-03-16 15:00:00,31.57,31.65,31.51,31.53,96800.0,16.4269,16.4685,16.3957,16.4061,96800.0
2005-03-16 15:30:00,31.52,31.63,31.5,31.58,146600.0,16.4009,16.4581,16.3905,16.4321,146600.0
2005-03-17 09:30:00,31.5,31.75,31.42,31.5,143800.0,16.3905,16.5206,16.3488,16.3905,143800.0
2005-03-17 10:00:00,31.5,31.53,31.4,31.46,121100.0,16.3905,16.4061,16.3384,16.3697,121100.0
2005-03-17 10:30:00,31.46,31.58,31.39,31.58,165000.0,16.3697,16.4321,16.3332,16.4321,165000.0
2005-03-17 11:00:00,31.58,31.74,31.57,31.69,79100.0,16.4321,16.5154,16.4269,16.4893,79100.0
2005-03-17 11:30:00,31.71,31.76,31.67,31.71,100100.0,16.4997,16.5258,16.4789,16.4997,100100.0
2005-03-17 12:00:00,31.69,31.77,31.67,31.76,42700.0,16.4893,16.531,16.4789,16.5258,42700.0
2005-03-17 12:30:00,31.75,31.79,31.68,31.7,75400.0,16.5206,16.5414,16.4841,16.4945,75400.0
2005-03-17 13:00:00,31.69,31.83,31.69,31.7,105100.0,16.4893,16.5622,16.4893,16.4945,105100.0
2005-03-17 13:30:00,31.69,31.75,31.63,31.64,90000.0,16.4893,16.5206,16.4581,16.4633,90000.0
2005-03-17 14:00:00,31.64,31.7,31.62,31.66,121400.0,16.4633,16.4945,16.4529,16.4737,121400.0
2005-03-17 14:30:00,31.66,31.67,31.6,31.62,58800.0,16.4737,16.4789,16.4425,16.4529,58800.0
2005-03-17 15:00:00,31.61,31.67,31.59,31.61,132600.0,16.4477,16.4789,16.4373,16.4477,132600.0
2005-03-17 15:30:00,31.61,31.63,31.56,31.56,153100.0,16.4477,16.4581,16.4217,16.4217,153100.0
2005-03-18 09:30:00,31.6,31.63,31.14,31.19,962200.0,16.4425,16.4581,16.2032,16.2292,962200.0
2005-03-18 10:00:00,31.21,31.35,31.15,31.3,154900.0,16.2396,16.3124,16.2084,16.2864,154900.0
2005-03-18 10:30:00,31.3,31.31,31.23,31.27,144500.0,16.2864,16.2916,16.25,16.2708,144500.0
2005-03-18 11:00:00,31.29,31.39,31.28,31.35,91900.0,16.2812,16.3332,16.276,16.3124,91900.0
2005-03-18 11:30:00,31.35,31.35,31.2,31.27,86800.0,16.3124,16.3124,16.2344,16.2708,86800.0
2005-03-18 12:00:00,31.26,31.34,31.22,31.26,77700.0,16.2656,16.3072,16.2448,16.2656,77700.0
2005-03-18 12:30:00,31.26,31.29,31.18,31.2,81600.0,16.2656,16.2812,16.224,16.2344,81600.0
2005-03-18 13:00:00,31.19,31.2,31.11,31.15,110200.0,16.2292,16.2344,16.1875,16.2084,110200.0
2005-03-18 13:30:00,31.15,31.17,31.07,31.15,125600.0,16.2084,16.2188,16.1667,16.2084,125600.0
2005-03-18 14:00:00,31.15,31.21,31.07,31.17,73300.0,16.2084,16.2396,16.1667,16.2188,73300.0
2005-03-18 14:30:00,31.18,31.22,31.1,31.1,146700.0,16.224,16.2448,16.1823,16.1823,146700.0
2005-03-18 15:00:00,31.1,31.12,31.05,31.1,217200.0,16.1823,16.1927,16.1563,16.1823,217200.0
2005-03-18 15:30:00,31.1,31.27,31.06,31.13,408500.0,16.1823,16.2708,16.1615,16.198,408500.0
2005-03-21 09:30:00,31.32,31.5,31.19,31.46,181300.0,16.2968,16.3905,16.2292,16.3697,181300.0
2005-03-21 10:00:00,31.47,31.49,31.28,31.35,147800.0,16.3749,16.3853,16.276,16.3124,147800.0
2005-03-21 10:30:00,31.35,31.36,31.14,31.24,149900.0,16.3124,16.3176,16.2032,16.2552,149900.0
2005-03-21 11:00:00,31.24,31.26,31.15,31.21,70300.0,16.2552,16.2656,16.2084,16.2396,70300.0
2005-03-21 11:30:00,31.22,31.38,31.2,31.33,109400.0,16.2448,16.328,16.2344,16.302,109400.0
2005-03-21 12:00:00,31.32,31.42,31.32,31.36,166400.0,16.2968,16.3488,16.2968,16.3176,166400.0
2005-03-21 12:30:00,31.36,31.36,31.25,31.26,59000.0,16.3176,16.3176,16.2604,16.2656,59000.0
2005-03-21 13:00:00,31.26,31.29,31.18,31.2,68700.0,16.2656,16.2812,16.224,16.2344,68700.0
2005-03-21 13:30:00,31.2,31.24,31.18,31.22,83600.0,16.2344,16.2552,16.224,16.2448,83600.0
2005-03-21 14:00:00,31.22,31.24,31.14,31.14,111900.0,16.2448,16.2552,16.2032,16.2032,111900.0
2005-03-21 14:30:00,31.15,31.22,31.13,31.13,119500.0,16.2084,16.2448,16.198,16.198,119500.0
2005-03-21 15:00:00,31.15,31.23,31.11,31.22,124800.0,16.2084,16.25,16.1875,16.2448,124800.0
2005-03-21 15:30:00,31.22,31.23,31.08,31.11,287500.0,16.2448,16.25,16.1719,16.1875,287500.0
2005-03-22 09:30:00,31.88,32.22,31.6,32.14,790900.0,16.5882,16.7651,16.4425,16.7235,790900.0
2005-03-22 10:00:00,32.13,32.61,32.11,32.48,516400.0,16.7183,16.968,16.7079,16.9004,516400.0
2005-03-22 10:30:00,32.47,32.75,32.45,32.69,641000.0,16.8952,17.0409,16.8848,17.0097,641000.0
2005-03-22 11:00:00,32.69,32.79,32.56,32.79,274800.0,17.0097,17.0617,16.942,17.0617,274800.0
2005-03-22 11:30:00,32.78,32.89,32.69,32.71,234000.0,17.0565,17.1137,17.0097,17.0201,234000.0
2005-03-22 12:00:00,32.72,32.79,32.7,32.79,135200.0,17.0253,17.0617,17.0149,17.0617,135200.0
2005-03-22 12:30:00,32.78,32.8,32.76,32.77,196900.0,17.0565,17.0669,17.0461,17.0513,196900.0
2005-03-22 13:00:00,32.76,32.97,32.74,32.96,409900.0,17.0461,17.1554,17.0357,17.1502,409900.0
2005-03-22 13:30:00,32.96,33.1,32.9,32.98,429000.0,17.1502,17.223,17.1189,17.1606,429000.0
2005-03-22 14:00:00,32.98,33.15,32.96,33.0,395400.0,17.1606,17.249,17.1502,17.171,395400.0
2005-03-22 14:30:00,33.01,33.24,32.95,33.16,430500.0,17.1762,17.2959,17.145,17.2542,430500.0
2005-03-22 15:00:00,33.16,33.16,33.0,33.02,490700.0,17.2542,17.2542,17.171,17.1814,490700.0
2005-03-22 15:30:00,33.02,33.07,32.97,33.02,1155700.0,17.1814,17.2074,17.1554,17.1814,1155700.0
2005-03-23 09:30:00,33.06,33.45,33.0,33.36,703400.0,17.2022,17.4051,17.171,17.3583,703400.0
2005-03-23 10:00:00,33.36,33.72,33.36,33.54,536800.0,17.3583,17.5456,17.3583,17.452,536800.0
2005-03-23 10:30:00,33.54,33.92,33.53,33.88,424100.0,17.452,17.6497,17.4467,17.6289,424100.0
2005-03-23 11:00:00,33.86,33.89,33.75,33.82,330300.0,17.6185,17.6341,17.5612,17.5976,330300.0
2005-03-23 11:30:00,33.82,34.18,33.77,34.12,604300.0,17.5976,17.785,17.5716,17.7537,604300.0
2005-03-23 12:00:00,34.12,34.69,34.12,34.52,594900.0,17.7537,18.0503,17.7537,17.9619,594900.0
2005-03-23 12:30:00,34.54,34.56,34.37,34.41,268700.0,17.9723,17.9827,17.8838,17.9046,268700.0
2005-03-23 13:00:00,34.42,34.42,33.92,33.93,341100.0,17.9098,17.9098,17.6497,17.6549,341100.0
2005-03-23 13:30:00,33.94,34.22,33.93,34.06,215200.0,17.6601,17.8058,17.6549,17.7225,215200.0
2005-03-23 14:00:00,34.06,34.16,33.98,34.02,159000.0,17.7225,17.7746,17.6809,17.7017,159000.0
2005-03-23 14:30:00,34.01,34.01,33.81,33.92,160000.0,17.6965,17.6965,17.5924,17.6497,160000.0
2005-03-23 15:00:00,33.92,34.0,33.89,33.97,236800.0,17.6497,17.6913,17.6341,17.6757,236800.0
2005-03-23 15:30:00,33.98,34.17,33.86,34.01,570000.0,17.6809,17.7798,17.6185,17.6965,570000.0
2005-03-24 09:30:00,33.92,34.0,33.7,33.92,333900.0,17.6497,17.6913,17.5352,17.6497,333900.0
2005-03-24 10:00:00,33.92,33.95,33.86,33.91,337400.0,17.6497,17.6653,17.6185,17.6445,337400.0
2005-03-24 10:30:00,33.91,34.0,33.85,33.86,191200.0,17.6445,17.6913,17.6133,17.6185,191200.0
2005-03-24 11:00:00,33.88,33.88,33.71,33.78,96000.0,17.6289,17.6289,17.5404,17.5768,96000.0
2005-03-24 11:30:00,33.79,33.86,33.74,33.8,110700.0,17.582,17.6185,17.556,17.5872,110700.0
2005-03-24 12:00:00,33.81,33.81,33.62,33.64,238800.0,17.5924,17.5924,17.4936,17.504,238800.0
2005-03-24 12:30:00,33.64,33.7,33.61,33.61,162200.0,17.504,17.5352,17.4884,17.4884,162200.0
2005-03-24 13:00:00,33.62,33.62,33.45,33.49,145900.0,17.4936,17.4936,17.4051,17.4259,145900.0
2005-03-24 13:30:00,33.5,33.59,33.42,33.45,134800.0,17.4311,17.478,17.3895,17.4051,134800.0
2005-03-24 14:00:00,33.46,33.48,33.33,33.34,247900.0,17.4103,17.4207,17.3427,17.3479,247900.0
2005-03-24 14:30:00,33.35,33.45,33.28,33.41,201100.0,17.3531,17.4051,17.3167,17.3843,201100.0
2005-03-24 15:00:00,33.41,33.5,33.39,33.5,239500.0,17.3843,17.4311,17.3739,17.4311,239500.0
2005-03-24 15:30:00,33.5,33.5,33.21,33.24,670000.0,17.4311,17.4311,17.2802,17.2959,670000.0
2005-03-28 09:30:00,33.2,33.28,33.05,33.09,594000.0,17.275,17.3167,17.197,17.2178,594000.0
2005-03-28 10:00:00,33.09,33.13,32.89,32.94,204700.0,17.2178,17.2386,17.1137,17.1398,204700.0
2005-03-28 10:30:00,32.94,33.01,32.84,32.86,242700.0,17.1398,17.1762,17.0877,17.0981,242700.0
2005-03-28 11:00:00,32.86,32.9,32.77,32.79,201900.0,17.0981,17.1189,17.0513,17.0617,201900.0
2005-03-28 11:30:00,32.79,32.83,32.67,32.79,318800.0,17.0617,17.0825,16.9993,17.0617,318800.0
2005-03-28 12:00:00,32.8,32.9,32.79,32.86,129200.0,17.0669,17.1189,17.0617,17.0981,129200.0
2005-03-28 12:30:00,32.86,32.9,32.86,32.9,72600.0,17.0981,17.1189,17.0981,17.1189,72600.0
2005-03-28 13:00:00,32.89,32.95,32.88,32.9,129400.0,17.1137,17.145,17.1085,17.1189,129400.0
2005-03-28 13:30:00,32.91,32.91,32.84,32.85,77700.0,17.1241,17.1241,17.0877,17.0929,77700.0
2005-03-28 14:00:00,32.84,32.88,32.67,32.79,183300.0,17.0877,17.1085,16.9993,17.0617,183300.0
2005-03-28 14:30:00,32.8,32.94,32.79,32.89,170800.0,17.0669,17.1398,17.0617,17.1137,170800.0
2005-03-28 15:00:00,32.9,32.93,32.87,32.9,211600.0,17.1189,17.1346,17.1033,17.1189,211600.0
2005-03-28 15:30:00,32.9,32.97,32.78,32.79,430800.0,17.1189,17.1554,17.0565,17.0617,430800.0
2005-03-29 09:30:00,32.81,32.93,32.58,32.9,266400.0,17.0721,17.1346,16.9524,17.1189,266400.0
2005-03-29 10:00:00,32.9,33.0,32.76,32.84,209400.0,17.1189,17.171,17.0461,17.0877,209400.0
2005-03-29 10:30:00,32.82,33.0,32.79,33.0,134000.0,17.0773,17.171,17.0617,17.171,134000.0
2005-03-29 11:00:00,33.0,33.07,32.95,33.0,124200.0,17.171,17.2074,17.145,17.171,124200.0
2005-03-29 11:30:00,33.0,33.02,32.86,32.9,167200.0,17.171,17.1814,17.0981,17.1189,167200.0
2005-03-29 12:00:00,32.91,32.92,32.75,32.8,116500.0,17.1241,17.1293,17.0409,17.0669,116500.0
2005-03-29 12:30:00,32.79,32.88,32.78,32.84,108200.0,17.0617,17.1085,17.0565,17.0877,108200.0
2005-03-29 13:00:00,32.84,32.84,32.69,32.76,150900.0,17.0877,17.0877,17.0097,17.0461,150900.0
2005-03-29 13:30:00,32.76,32.8,32.71,32.75,102700.0,17.0461,17.0669,17.0201,17.0409,102700.0
2005-03-29 14:00:00,32.75,32.76,32.62,32.68,114600.0,17.0409,17.0461,16.9732,17.0045,114600.0
2005-03-29 14:30:00,32.67,32.67,32.55,32.57,158700.0,16.9993,16.9993,16.9368,16.9472,158700.0
2005-03-29 15:00:00,32.58,32.61,32.5,32.6,149700.0,16.9524,16.968,16.9108,16.9628,149700.0
2005-03-29 15:30:00,32.6,32.62,32.46,32.61,299500.0,16.9628,16.9732,16.89,16.968,299500.0
2005-03-30 09:30:00,32.85,32.99,32.66,32.75,267100.0,17.0929,17.1658,16.9941,17.0409,267100.0
2005-03-30 10:00:00,32.76,32.98,32.72,32.98,242300.0,17.0461,17.1606,17.0253,17.1606,242300.0
2005-03-30 10:30:00,32.98,33.17,32.97,33.0,225000.0,17.1606,17.2594,17.1554,17.171,225000.0
2005-03-30 11:00:00,32.99,33.04,32.94,32.99,171700.0,17.1658,17.1918,17.1398,17.1658,171700.0
2005-03-30 11:30:00,33.0,33.07,32.96,33.04,101200.0,17.171,17.2074,17.1502,17.1918,101200.0
2005-03-30 12:00:00,33.03,33.07,33.0,33.05,78900.0,17.1866,17.2074,17.171,17.197,78900.0
2005-03-30 12:30:00,33.05,33.14,33.0,33.0,73800.0,17.197,17.2438,17.171,17.171,73800.0
2005-03-30 13:00:00,32.99,33.16,32.99,33.04,134000.0,17.1658,17.2542,17.1658,17.1918,134000.0
2005-03-30 13:30:00,33.04,33.11,33.04,33.09,167700.0,17.1918,17.2282,17.1918,17.2178,167700.0
2005-03-30 14:00:00,33.08,33.12,32.99,32.99,101700.0,17.2126,17.2334,17.1658,17.1658,101700.0
2005-03-30 14:30:00,33.0,33.03,32.82,32.93,125400.0,17.171,17.1866,17.0773,17.1346,125400.0
2005-03-30 15:00:00,32.93,32.98,32.89,32.9,102500.0,17.1346,17.1606,17.1137,17.1189,102500.0
2005-03-30 15:30:00,32.91,32.95,32.87,32.94,250600.0,17.1241,17.145,17.1033,17.1398,250600.0
2005-03-31 09:30:00,33.15,33.15,32.84,32.97,196000.0,17.249,17.249,17.0877,17.1554,196000.0
2005-03-31 10:00:00,32.96,32.98,32.85,32.89,207500.0,17.1502,17.1606,17.0929,17.1137,207500.0
2005-03-31 10:30:00,32.9,32.94,32.74,32.78,112700.0,17.1189,17.1398,17.0357,17.0565,112700.0
2005-03-31 11:00:00,32.77,32.9,32.75,32.85,73300.0,17.0513,17.1189,17.0409,17.0929,73300.0
2005-03-31 11:30:00,32.85,32.88,32.73,32.78,59800.0,17.0929,17.1085,17.0305,17.0565,59800.0
2005-03-31 12:00:00,32.78,32.82,32.67,32.72,76000.0,17.0565,17.0773,16.9993,17.0253,76000.0
2005-03-31 12:30:00,32.71,32.8,32.62,32.8,52300.0,17.0201,17.0669,16.9732,17.0669,52300.0
2005-03-31 13:00:00,32.8,32.8,32.75,32.8,30200.0,17.0669,17.0669,17.0409,17.0669,30200.0
2005-03-31 13:30:00,32.79,32.85,32.77,32.79,63300.0,17.0617,17.0929,17.0513,17.0617,63300.0
2005-03-31 14:00:00,32.8,32.8,32.76,32.8,31200.0,17.0669,17.0669,17.0461,17.0669,31200.0
2005-03-31 14:30:00,32.8,32.82,32.77,32.8,80600.0,17.0669,17.0773,17.0513,17.0669,80600.0
2005-03-31 15:00:00,32.8,32.8,32.71,32.76,49800.0,17.0669,17.0669,17.0201,17.0461,49800.0
2005-03-31 15:30:00,32.76,32.88,32.74,32.86,370400.0,17.0461,17.1085,17.0357,17.0981,370400.0
2005-04-01 09:30:00,32.97,33.07,32.91,33.0,172500.0,17.1554,17.2074,17.1241,17.171,172500.0
2005-04-01 10:00:00,33.01,33.05,32.54,32.56,132500.0,17.1762,17.197,16.9316,16.942,132500.0
2005-04-01 10:30:00,32.55,32.6,32.31,32.34,132600.0,16.9368,16.9628,16.8119,16.8276,132600.0
2005-04-01 11:00:00,32.34,32.52,32.26,32.46,68600.0,16.8276,16.9212,16.7859,16.89,68600.0
2005-04-01 11:30:00,32.48,32.51,32.38,32.45,67500.0,16.9004,16.916,16.8484,16.8848,67500.0
2005-04-01 12:00:00,32.45,32.48,32.4,32.46,77600.0,16.8848,16.9004,16.8588,16.89,77600.0
2005-04-01 12:30:00,32.46,32.6,32.43,32.43,90600.0,16.89,16.9628,16.8744,16.8744,90600.0
2005-04-01 13:00:00,32.42,32.55,32.4,32.47,67900.0,16.8692,16.9368,16.8588,16.8952,67900.0
2005-04-01 13:30:00,32.46,32.47,32.28,32.35,88400.0,16.89,16.8952,16.7963,16.8328,88400.0
2005-04-01 14:00:00,32.36,32.45,32.32,32.37,38400.0,16.838,16.8848,16.8171,16.8432,38400.0
2005-04-01 14:30:00,32.37,32.47,32.3,32.31,77700.0,16.8432,16.8952,16.8067,16.8119,77700.0
2005-04-01 15:00:00,32.32,32.43,32.31,32.42,121800.0,16.8171,16.8744,16.8119,16.8692,121800.0
2005-04-01 15:30:00,32.41,32.5,32.22,32.22,272700.0,16.864,16.9108,16.7651,16.7651,272700.0
2005-04-04 09:30:00,32.24,32.58,32.18,32.18,171600.0,16.7755,16.9524,16.7443,16.7443,171600.0
2005-04-04 10:00:00,32.19,32.41,32.18,32.32,108200.0,16.7495,16.864,16.7443,16.8171,108200.0
2005-04-04 10:30:00,32.3,32.51,32.3,32.38,144900.0,16.8067,16.916,16.8067,16.8484,144900.0
2005-04-04 11:00:00,32.39,32.47,32.35,32.39,69300.0,16.8536,16.8952,16.8328,16.8536,69300.0
2005-04-04 11:30:00,32.4,32.42,32.36,32.39,72100.0,16.8588,16.8692,16.838,16.8536,72100.0
2005-04-04 12:00:00,32.4,32.4,32.33,32.38,50700.0,16.8588,16.8588,16.8224,16.8484,50700.0
2005-04-04 12:30:00,32.38,32.48,32.36,32.4,102700.0,16.8484,16.9004,16.838,16.8588,102700.0
2005-04-04 13:00:00,32.4,32.41,32.33,32.38,86900.0,16.8588,16.864,16.8224,16.8484,86900.0
2005-04-04 13:30:00,32.38,32.44,32.35,32.42,96600.0,16.8484,16.8796,16.8328,16.8692,96600.0
2005-04-04 14:00:00,32.42,32.55,32.39,32.5,126600.0,16.8692,16.9368,16.8536,16.9108,126600.0
2005-04-04 14:30:00,32.53,32.58,32.44,32.46,91000.0,16.9264,16.9524,16.8796,16.89,91000.0
2005-04-04 15:00:00,32.45,32.48,32.41,32.43,54800.0,16.8848,16.9004,16.864,16.8744,54800.0
2005-04-04 15:30:00,32.43,32.49,32.31,32.38,155200.0,16.8744,16.9056,16.8119,16.8484,155200.0
2005-04-05 09:30:00,32.48,32.48,32.12,32.42,148000.0,16.9004,16.9004,16.7131,16.8692,148000.0
2005-04-05 10:00:00,32.43,32.43,32.25,32.25,86800.0,16.8744,16.8744,16.7807,16.7807,86800.0
2005-04-05 10:30:00,32.25,32.4,32.25,32.37,203200.0,16.7807,16.8588,16.7807,16.8432,203200.0
2005-04-05 11:00:00,32.37,32.37,32.27,32.3,60600.0,16.8432,16.8432,16.7911,16.8067,60600.0
2005-04-05 11:30:00,32.28,32.33,32.23,32.24,45700.0,16.7963,16.8224,16.7703,16.7755,45700.0
2005-04-05 12:00:00,32.24,32.31,32.24,32.3,63500.0,16.7755,16.8119,16.7755,16.8067,63500.0
2005-04-05 12:30:00,32.31,32.31,32.24,32.24,49300.0,16.8119,16.8119,16.7755,16.7755,49300.0
2005-04-05 13:00:00,32.25,32.32,32.24,32.31,29500.0,16.7807,16.8171,16.7755,16.8119,29500.0
2005-04-05 13:30:00,32.3,32.39,32.26,32.35,53000.0,16.8067,16.8536,16.7859,16.8328,53000.0
2005-04-05 14:00:00,32.36,32.38,32.16,32.27,94400.0,16.838,16.8484,16.7339,16.7911,94400.0
2005-04-05 14:30:00,32.27,32.31,32.26,32.29,46900.0,16.7911,16.8119,16.7859,16.8015,46900.0
2005-04-05 15:00:00,32.3,32.32,32.25,32.29,59800.0,16.8067,16.8171,16.7807,16.8015,59800.0
2005-04-05 15:30:00,32.29,32.31,32.19,32.24,150100.0,16.8015,16.8119,16.7495,16.7755,150100.0
2005-04-06 09:30:00,32.43,32.64,32.28,32.29,176200.0,16.8744,16.9837,16.7963,16.8015,176200.0
2005-04-06 10:00:00,32.28,33.3,32.28,32.29,57500.0,16.7963,17.3271,16.7963,16.8015,57500.0
2005-04-06 10:30:00,32.29,32.43,32.2,32.25,73500.0,16.8015,16.8744,16.7547,16.7807,73500.0
2005-04-06 11:00:00,32.27,32.4,32.25,32.32,77000.0,16.7911,16.8588,16.7807,16.8171,77000.0
2005-04-06 11:30:00,32.32,32.38,32.24,32.26,41400.0,16.8171,16.8484,16.7755,16.7859,41400.0
2005-04-06 12:00:00,32.25,32.28,32.19,32.23,39500.0,16.7807,16.7963,16.7495,16.7703,39500.0
2005-04-06 12:30:00,32.23,32.29,32.13,32.17,87400.0,16.7703,16.8015,16.7183,16.7391,87400.0
2005-04-06 13:00:00,32.16,32.22,32.16,32.18,23800.0,16.7339,16.7651,16.7339,16.7443,23800.0
2005-04-06 13:30:00,32.18,32.21,31.97,32.0,84900.0,16.7443,16.7599,16.635,16.6506,84900.0
2005-04-06 14:00:00,32.0,32.07,32.0,32.06,68200.0,16.6506,16.6871,16.6506,16.6819,68200.0
2005-04-06 14:30:00,32.05,32.05,32.0,32.02,44000.0,16.6767,16.6767,16.6506,16.661,44000.0
2005-04-06 15:00:00,32.01,32.02,31.96,32.01,184500.0,16.6558,16.661,16.6298,16.6558,184500.0
2005-04-06 15:30:00,32.01,32.07,31.95,32.06,152100.0,16.6558,16.6871,16.6246,16.6819,152100.0
2005-04-07 09:30:00,32.28,32.32,32.15,32.24,124500.0,16.7963,16.8171,16.7287,16.7755,124500.0
2005-04-07 10:00:00,32.24,32.37,32.19,32.19,73500.0,16.7755,16.8432,16.7495,16.7495,73500.0
2005-04-07 10:30:00,32.22,32.38,32.22,32.29,49200.0,16.7651,16.8484,16.7651,16.8015,49200.0
2005-04-07 11:00:00,32.29,32.3,32.19,32.24,51600.0,16.8015,16.8067,16.7495,16.7755,51600.0
2005-04-07 11:30:00,32.25,32.25,32.12,32.18,41000.0,16.7807,16.7807,16.7131,16.7443,41000.0
2005-04-07 12:00:00,32.19,32.3,32.18,32.3,51700.0,16.7495,16.8067,16.7443,16.8067,51700.0
2005-04-07 12:30:00,32.3,32.5,32.28,32.42,73900.0,16.8067,16.9108,16.7963,16.8692,73900.0
2005-04-07 13:00:00,32.41,32.46,32.33,32.46,54200.0,16.864,16.89,16.8224,16.89,54200.0
2005-04-07 13:30:00,32.46,32.48,32.21,32.24,76100.0,16.89,16.9004,16.7599,16.7755,76100.0
2005-04-07 14:00:00,32.24,32.34,32.22,32.24,48200.0,16.7755,16.8276,16.7651,16.7755,48200.0
2005-04-07 14:30:00,32.27,32.44,32.23,32.42,37400.0,16.7911,16.8796,16.7703,16.8692,37400.0
2005-04-07 15:00:00,32.41,32.5,32.3,32.31,50100.0,16.864,16.9108,16.8067,16.8119,50100.0
2005-04-07 15:30:00,32.32,32.5,32.26,32.47,166800.0,16.8171,16.9108,16.7859,16.8952,166800.0
2005-04-08 09:30:00,32.57,32.59,32.32,32.39,98600.0,16.9472,16.9576,16.8171,16.8536,98600.0
2005-04-08 10:00:00,32.4,32.44,32.28,32.34,56600.0,16.8588,16.8796,16.7963,16.8276,56600.0
2005-04-08 10:30:00,32.32,32.41,32.31,32.4,64600.0,16.8171,16.864,16.8119,16.8588,64600.0
2005-04-08 11:00:00,32.4,32.41,32.32,32.33,46500.0,16.8588,16.864,16.8171,16.8224,46500.0
2005-04-08 11:30:00,32.33,32.43,32.26,32.27,53800.0,16.8224,16.8744,16.7859,16.7911,53800.0
2005-04-08 12:00:00,32.27,32.37,32.25,32.36,37800.0,16.7911,16.8432,16.7807,16.838,37800.0
2005-04-08 12:30:00,32.35,32.35,32.22,32.23,46200.0,16.8328,16.8328,16.7651,16.7703,46200.0
2005-04-08 13:00:00,32.23,32.33,32.2,32.29,39000.0,16.7703,16.8224,16.7547,16.8015,39000.0
2005-04-08 13:30:00,32.29,32.33,32.24,32.26,35400.0,16.8015,16.8224,16.7755,16.7859,35400.0
2005-04-08 14:00:00,32.26,32.27,32.12,32.17,66200.0,16.7859,16.7911,16.7131,16.7391,66200.0
2005-04-08 14:30:00,32.17,32.2,32.14,32.18,35400.0,16.7391,16.7547,16.7235,16.7443,35400.0
2005-04-08 15:00:00,32.17,32.18,32.1,32.11,74700.0,16.7391,16.7443,16.7027,16.7079,74700.0
2005-04-08 15:30:00,32.1,32.13,32.01,32.01,139900.0,16.7027,16.7183,16.6558,16.6558,139900.0
2005-04-11 09:30:00,32.07,32.3,32.05,32.21,120900.0,16.6871,16.8067,16.6767,16.7599,120900.0
2005-04-11 10:00:00,32.2,32.22,32.01,32.02,92000.0,16.7547,16.7651,16.6558,16.661,92000.0
2005-04-11 10:30:00,32.01,32.15,32.01,32.04,41500.0,16.6558,16.7287,16.6558,16.6715,41500.0
2005-04-11 11:00:00,32.04,32.09,32.04,32.06,29800.0,16.6715,16.6975,16.6715,16.6819,29800.0
2005-04-11 11:30:00,32.05,32.13,32.02,32.1,28800.0,16.6767,16.7183,16.661,16.7027,28800.0
2005-04-11 12:00:00,32.1,32.19,32.1,32.19,41000.0,16.7027,16.7495,16.7027,16.7495,41000.0
2005-04-11 12:30:00,32.18,32.2,32.15,32.16,32600.0,16.7443,16.7547,16.7287,16.7339,32600.0
2005-04-11 13:00:00,32.16,32.2,32.08,32.08,30200.0,16.7339,16.7547,16.6923,16.6923,30200.0
2005-04-11 13:30:00,32.08,32.12,32.03,32.05,27900.0,16.6923,16.7131,16.6663,16.6767,27900.0
2005-04-11 14:00:00,32.04,32.09,32.01,32.03,31800.0,16.6715,16.6975,16.6558,16.6663,31800.0
2005-04-11 14:30:00,32.04,32.14,32.04,32.12,48300.0,16.6715,16.7235,16.6715,16.7131,48300.0
2005-04-11 15:00:00,32.12,32.13,32.07,32.11,58900.0,16.7131,16.7183,16.6871,16.7079,58900.0
2005-04-11 15:30:00,32.1,32.17,32.05,32.11,172000.0,16.7027,16.7391,16.6767,16.7079,172000.0
2005-04-12 09:30:00,32.24,32.28,32.05,32.07,104700.0,16.7755,16.7963,16.6767,16.6871,104700.0
2005-04-12 10:00:00,32.06,32.21,32.02,32.19,136100.0,16.6819,16.7599,16.661,16.7495,136100.0
2005-04-12 10:30:00,32.19,32.21,32.0,32.01,186400.0,16.7495,16.7599,16.6506,16.6558,186400.0
2005-04-12 11:00:00,32.0,32.02,31.9,31.92,89100.0,16.6506,16.661,16.5986,16.609,89100.0
2005-04-12 11:30:00,31.92,31.99,31.88,31.97,48700.0,16.609,16.6454,16.5882,16.635,48700.0
2005-04-12 12:00:00,31.96,31.99,31.93,31.93,13200.0,16.6298,16.6454,16.6142,16.6142,13200.0
2005-04-12 12:30:00,31.93,31.96,31.92,31.94,30300.0,16.6142,16.6298,16.609,16.6194,30300.0
2005-04-12 13:00:00,31.93,32.0,31.92,31.98,33100.0,16.6142,16.6506,16.609,16.6402,33100.0
2005-04-12 13:30:00,31.97,31.97,31.85,31.88,67800.0,16.635,16.635,16.5726,16.5882,67800.0
2005-04-12 14:00:00,31.87,32.19,31.79,32.1,169600.0,16.583,16.7495,16.5414,16.7027,169600.0
2005-04-12 14:30:00,32.1,32.44,32.08,32.39,128100.0,16.7027,16.8796,16.6923,16.8536,128100.0
2005-04-12 15:00:00,32.4,32.42,32.25,32.27,143300.0,16.8588,16.8692,16.7807,16.7911,143300.0
2005-04-12 15:30:00,32.26,32.41,32.24,32.41,230300.0,16.7859,16.864,16.7755,16.864,230300.0
2005-04-13 09:30:00,32.5,32.53,32.25,32.39,119900.0,16.9108,16.9264,16.7807,16.8536,119900.0
2005-04-13 10:00:00,32.4,32.43,32.34,32.4,52700.0,16.8588,16.8744,16.8276,16.8588,52700.0
2005-04-13 10:30:00,32.4,32.54,32.29,32.36,112200.0,16.8588,16.9316,16.8015,16.838,112200.0
2005-04-13 11:00:00,32.36,32.43,32.3,32.43,109300.0,16.838,16.8744,16.8067,16.8744,109300.0
2005-04-13 11:30:00,32.42,32.51,32.39,32.47,62700.0,16.8692,16.916,16.8536,16.8952,62700.0
2005-04-13 12:00:00,32.46,32.52,32.45,32.5,136000.0,16.89,16.9212,16.8848,16.9108,136000.0
2005-04-13 12:30:00,32.5,32.55,32.49,32.55,63400.0,16.9108,16.9368,16.9056,16.9368,63400.0
2005-04-13 13:00:00,32.55,32.61,32.42,32.49,150000.0,16.9368,16.968,16.8692,16.9056,150000.0
2005-04-13 13:30:00,32.48,32.87,32.25,32.29,105000.0,16.9004,17.1033,16.7807,16.8015,105000.0
2005-04-13 14:00:00,32.3,32.35,32.23,32.25,79100.0,16.8067,16.8328,16.7703,16.7807,79100.0
2005-04-13 14:30:00,32.26,32.33,32.2,32.22,65400.0,16.7859,16.8224,16.7547,16.7651,65400.0
2005-04-13 15:00:00,32.21,32.21,32.03,32.04,82700.0,16.7599,16.7599,16.6663,16.6715,82700.0
2005-04-13 15:30:00,32.04,32.17,32.0,32.12,182400.0,16.6715,16.7391,16.6506,16.7131,182400.0
2005-04-14 09:30:00,32.13,32.97,32.13,32.91,392500.0,16.7183,17.1554,16.7183,17.1241,392500.0
2005-04-14 10:00:00,32.92,32.93,32.43,32.5,209100.0,17.1293,17.1346,16.8744,16.9108,209100.0
2005-04-14 10:30:00,32.5,32.6,32.42,32.58,165800.0,16.9108,16.9628,16.8692,16.9524,165800.0
2005-04-14 11:00:00,32.6,32.8,32.5,32.65,221400.0,16.9628,17.0669,16.9108,16.9889,221400.0
2005-04-14 11:30:00,32.64,32.66,32.47,32.49,75900.0,16.9837,16.9941,16.8952,16.9056,75900.0
2005-04-14 12:00:00,32.49,32.53,32.44,32.47,54500.0,16.9056,16.9264,16.8796,16.8952,54500.0
2005-04-14 12:30:00,32.46,32.59,32.46,32.52,57900.0,16.89,16.9576,16.89,16.9212,57900.0
2005-04-14 13:00:00,32.51,32.51,32.35,32.35,54200.0,16.916,16.916,16.8328,16.8328,54200.0
2005-04-14 13:30:00,32.34,32.5,32.26,32.45,87800.0,16.8276,16.9108,16.7859,16.8848,87800.0
2005-04-14 14:00:00,32.45,32.56,32.31,32.38,109100.0,16.8848,16.942,16.8119,16.8484,109100.0
2005-04-14 14:30:00,32.37,32.37,32.23,32.25,110200.0,16.8432,16.8432,16.7703,16.7807,110200.0
2005-04-14 15:00:00,32.25,32.26,32.12,32.13,102700.0,16.7807,16.7859,16.7131,16.7183,102700.0
2005-04-14 15:30:00,32.12,32.17,31.98,32.02,256800.0,16.7131,16.7391,16.6402,16.661,256800.0
2005-04-15 09:30:00,31.85,32.73,31.8,32.7,494300.0,16.5726,17.0305,16.5466,17.0149,494300.0
2005-04-15 10:00:00,32.69,32.7,32.43,32.59,237600.0,17.0097,17.0149,16.8744,16.9576,237600.0
2005-04-15 10:30:00,32.58,32.62,32.36,32.51,195100.0,16.9524,16.9732,16.838,16.916,195100.0
2005-04-15 11:00:00,32.51,32.55,32.45,32.46,93300.0,16.916,16.9368,16.8848,16.89,93300.0
2005-04-15 11:30:00,32.46,32.56,32.43,32.53,131500.0,16.89,16.942,16.8744,16.9264,131500.0
2005-04-15 12:00:00,32.53,32.55,32.45,32.51,111800.0,16.9264,16.9368,16.8848,16.916,111800.0
2005-04-15 12:30:00,32.51,32.57,32.45,32.47,92900.0,16.916,16.9472,16.8848,16.8952,92900.0
2005-04-15 13:00:00,32.47,32.57,32.46,32.54,73800.0,16.8952,16.9472,16.89,16.9316,73800.0
2005-04-15 13:30:00,32.54,32.61,32.49,32.51,88700.0,16.9316,16.968,16.9056,16.916,88700.0
2005-04-15 14:00:00,32.5,32.54,32.47,32.5,102200.0,16.9108,16.9316,16.8952,16.9108,102200.0
2005-04-15 14:30:00,32.5,32.51,32.32,32.43,283700.0,16.9108,16.916,16.8171,16.8744,283700.0
2005-04-15 15:00:00,32.43,32.44,32.24,32.24,217600.0,16.8744,16.8796,16.7755,16.7755,217600.0
2005-04-15 15:30:00,32.24,32.31,31.91,31.91,409400.0,16.7755,16.8119,16.6038,16.6038,409400.0
2005-04-18 09:30:00,31.9,32.17,31.71,31.84,269700.0,16.5986,16.7391,16.4997,16.5674,269700.0
2005-04-18 10:00:00,31.84,31.93,31.63,31.68,128300.0,16.5674,16.6142,16.4581,16.4841,128300.0
2005-04-18 10:30:00,31.69,31.76,31.55,31.61,117700.0,16.4893,16.5258,16.4165,16.4477,117700.0
2005-04-18 11:00:00,31.64,31.76,31.61,31.67,148500.0,16.4633,16.5258,16.4477,16.4789,148500.0
2005-04-18 11:30:00,31.68,31.7,31.45,31.51,168000.0,16.4841,16.4945,16.3645,16.3957,168000.0
2005-04-18 12:00:00,31.52,31.56,31.49,31.53,68900.0,16.4009,16.4217,16.3853,16.4061,68900.0
2005-04-18 12:30:00,31.53,31.58,31.47,31.53,139200.0,16.4061,16.4321,16.3749,16.4061,139200.0
2005-04-18 13:00:00,31.53,31.59,31.37,31.43,132000.0,16.4061,16.4373,16.3228,16.3541,132000.0
2005-04-18 13:30:00,31.43,31.46,31.2,31.28,184500.0,16.3541,16.3697,16.2344,16.276,184500.0
2005-04-18 14:00:00,31.28,31.4,31.19,31.23,102700.0,16.276,16.3384,16.2292,16.25,102700.0
2005-04-18 14:30:00,31.23,31.4,31.19,31.39,76700.0,16.25,16.3384,16.2292,16.3332,76700.0
2005-04-18 15:00:00,31.39,31.59,31.37,31.57,103000.0,16.3332,16.4373,16.3228,16.4269,103000.0
2005-04-18 15:30:00,31.56,31.63,31.44,31.48,159800.0,16.4217,16.4581,16.3593,16.3801,159800.0
2005-04-19 09:30:00,31.4,31.44,30.87,31.12,319100.0,16.3384,16.3593,16.0627,16.1927,319100.0
2005-04-19 10:00:00,31.13,31.13,30.92,30.96,234900.0,16.198,16.198,16.0887,16.1095,234900.0
2005-04-19 10:30:00,30.94,31.02,30.6,30.62,265700.0,16.0991,16.1407,15.9222,15.9326,265700.0
2005-04-19 11:00:00,30.62,30.91,30.48,30.9,340600.0,15.9326,16.0835,15.8597,16.0783,340600.0
2005-04-19 11:30:00,30.9,31.05,30.86,31.03,253800.0,16.0783,16.1563,16.0575,16.1459,253800.0
2005-04-19 12:00:00,31.03,31.04,30.96,31.0,118300.0,16.1459,16.1511,16.1095,16.1303,118300.0
2005-04-19 12:30:00,31.0,31.11,30.99,31.05,106200.0,16.1303,16.1875,16.1251,16.1563,106200.0
2005-04-19 13:00:00,31.05,31.08,31.02,31.06,97900.0,16.1563,16.1719,16.1407,16.1615,97900.0
2005-04-19 13:30:00,31.09,31.28,31.09,31.22,92000.0,16.1771,16.276,16.1771,16.2448,92000.0
2005-04-19 14:00:00,31.22,31.31,31.13,31.25,76800.0,16.2448,16.2916,16.198,16.2604,76800.0
2005-04-19 14:30:00,31.26,31.27,31.11,31.13,36900.0,16.2656,16.2708,16.1875,16.198,36900.0
2005-04-19 15:00:00,31.12,31.22,31.09,31.21,194900.0,16.1927,16.2448,16.1771,16.2396,194900.0
2005-04-19 15:30:00,31.21,31.3,31.18,31.27,438500.0,16.2396,16.2864,16.224,16.2708,438500.0
2005-04-20 09:30:00,31.44,31.44,30.97,31.09,368900.0,16.3593,16.3593,16.1147,16.1771,368900.0
2005-04-20 10:00:00,31.09,31.36,31.07,31.28,207200.0,16.1771,16.3176,16.1667,16.276,207200.0
2005-04-20 10:30:00,31.3,31.3,30.97,31.25,249200.0,16.2864,16.2864,16.1147,16.2604,249200.0
2005-04-20 11:00:00,31.24,31.32,31.08,31.12,150000.0,16.2552,16.2968,16.1719,16.1927,150000.0
2005-04-20 11:30:00,31.12,31.16,31.09,31.12,73400.0,16.1927,16.2136,16.1771,16.1927,73400.0
2005-04-20 12:00:00,31.11,31.11,30.94,30.99,152800.0,16.1875,16.1875,16.0991,16.1251,152800.0
2005-04-20 12:30:00,30.99,30.99,30.74,30.76,153100.0,16.1251,16.1251,15.995,16.0054,153100.0
2005-04-20 13:00:00,30.76,30.87,30.72,30.75,135200.0,16.0054,16.0627,15.9846,16.0002,135200.0
2005-04-20 13:30:00,30.75,30.91,30.72,30.85,105900.0,16.0002,16.0835,15.9846,16.0523,105900.0
2005-04-20 14:00:00,30.85,30.89,30.68,30.7,125000.0,16.0523,16.0731,15.9638,15.9742,125000.0
2005-04-20 14:30:00,30.7,30.72,30.63,30.69,128300.0,15.9742,15.9846,15.9378,15.969,128300.0
2005-04-20 15:00:00,30.68,30.68,30.58,30.61,228800.0,15.9638,15.9638,15.9118,15.9274,228800.0
2005-04-20 15:30:00,30.63,30.75,30.53,30.61,242600.0,15.9378,16.0002,15.8858,15.9274,242600.0
2005-04-21 09:30:00,30.98,31.41,30.93,31.4,189100.0,16.1199,16.3436,16.0939,16.3384,189100.0
2005-04-21 10:00:00,31.4,31.41,31.07,31.23,109500.0,16.3384,16.3436,16.1667,16.25,109500.0
2005-04-21 10:30:00,31.22,31.35,31.08,31.19,83000.0,16.2448,16.3124,16.1719,16.2292,83000.0
2005-04-21 11:00:00,31.2,31.2,31.05,31.13,55600.0,16.2344,16.2344,16.1563,16.198,55600.0
2005-04-21 11:30:00,31.13,31.3,31.13,31.26,94500.0,16.198,16.2864,16.198,16.2656,94500.0
2005-04-21 12:00:00,31.27,31.38,31.27,31.36,109100.0,16.2708,16.328,16.2708,16.3176,109100.0
2005-04-21 12:30:00,31.36,31.37,31.26,31.29,54100.0,16.3176,16.3228,16.2656,16.2812,54100.0
2005-04-21 13:00:00,31.29,31.34,31.22,31.26,60800.0,16.2812,16.3072,16.2448,16.2656,60800.0
2005-04-21 13:30:00,31.27,31.36,31.24,31.35,113900.0,16.2708,16.3176,16.2552,16.3124,113900.0
2005-04-21 14:00:00,31.36,31.44,31.3,31.38,139600.0,16.3176,16.3593,16.2864,16.328,139600.0
2005-04-21 14:30:00,31.38,31.38,31.31,31.33,77100.0,16.328,16.328,16.2916,16.302,77100.0
2005-04-21 15:00:00,31.33,31.43,31.29,31.41,98800.0,16.302,16.3541,16.2812,16.3436,98800.0
2005-04-21 15:30:00,31.42,31.53,31.37,31.45,272300.0,16.3488,16.4061,16.3228,16.3645,272300.0
2005-04-22 09:30:00,31.55,31.59,31.23,31.35,162100.0,16.4165,16.4373,16.25,16.3124,162100.0
2005-04-22 10:00:00,31.35,31.36,31.08,31.14,105700.0,16.3124,16.3176,16.1719,16.2032,105700.0
2005-04-22 10:30:00,31.12,31.32,30.99,31.08,98000.0,16.1927,16.2968,16.1251,16.1719,98000.0
2005-04-22 11:00:00,31.08,31.23,31.08,31.2,54600.0,16.1719,16.25,16.1719,16.2344,54600.0
2005-04-22 11:30:00,31.2,31.25,31.15,31.23,55200.0,16.2344,16.2604,16.2084,16.25,55200.0
2005-04-22 12:00:00,31.22,31.25,31.09,31.2,102400.0,16.2448,16.2604,16.1771,16.2344,102400.0
2005-04-22 12:30:00,31.19,31.25,31.13,31.14,28200.0,16.2292,16.2604,16.198,16.2032,28200.0
2005-04-22 13:00:00,31.16,31.2,30.98,31.03,96000.0,16.2136,16.2344,16.1199,16.1459,96000.0
2005-04-22 13:30:00,31.04,31.2,31.03,31.19,37500.0,16.1511,16.2344,16.1459,16.2292,37500.0
2005-04-22 14:00:00,31.19,31.19,30.93,30.96,55100.0,16.2292,16.2292,16.0939,16.1095,55100.0
2005-04-22 14:30:00,30.95,30.96,30.76,30.81,84000.0,16.1043,16.1095,16.0054,16.0314,84000.0
2005-04-22 15:00:00,30.8,30.88,30.7,30.71,146900.0,16.0262,16.0679,15.9742,15.9794,146900.0
2005-04-22 15:30:00,30.7,30.86,30.61,30.76,227600.0,15.9742,16.0575,15.9274,16.0054,227600.0
2005-04-25 09:30:00,30.99,31.14,30.83,30.84,150000.0,16.1251,16.2032,16.0419,16.0471,150000.0
2005-04-25 10:00:00,30.87,31.13,30.78,30.99,129300.0,16.0627,16.198,16.0158,16.1251,129300.0
2005-04-25 10:30:00,30.98,31.03,30.86,30.94,77100.0,16.1199,16.1459,16.0575,16.0991,77100.0
2005-04-25 11:00:00,30.95,31.1,30.95,31.05,79000.0,16.1043,16.1823,16.1043,16.1563,79000.0
2005-04-25 11:30:00,31.06,31.15,30.99,31.09,72400.0,16.1615,16.2084,16.1251,16.1771,72400.0
2005-04-25 12:00:00,31.08,31.15,30.95,30.97,85400.0,16.1719,16.2084,16.1043,16.1147,85400.0
2005-04-25 12:30:00,30.97,30.98,30.9,30.91,36900.0,16.1147,16.1199,16.0783,16.0835,36900.0
2005-04-25 13:00:00,30.92,30.95,30.9,30.91,44400.0,16.0887,16.1043,16.0783,16.0835,44400.0
2005-04-25 13:30:00,30.91,30.96,30.79,30.79,121500.0,16.0835,16.1095,16.021,16.021,121500.0
2005-04-25 14:00:00,30.79,30.85,30.64,30.8,153500.0,16.021,16.0523,15.943,16.0262,153500.0
2005-04-25 14:30:00,30.81,30.83,30.66,30.67,117200.0,16.0314,16.0419,15.9534,15.9586,117200.0
2005-04-25 15:00:00,30.66,30.76,30.59,30.75,139600.0,15.9534,16.0054,15.917,16.0002,139600.0
2005-04-25 15:30:00,30.75,30.93,30.75,30.89,209900.0,16.0002,16.0939,16.0002,16.0731,209900.0
2005-04-26 09:30:00,30.75,30.93,30.66,30.66,103100.0,16.0002,16.0939,15.9534,15.9534,103100.0
2005-04-26 10:00:00,30.66,30.74,30.51,30.55,118700.0,15.9534,15.995,15.8753,15.8962,118700.0
2005-04-26 10:30:00,30.56,30.97,30.56,30.95,104200.0,15.9014,16.1147,15.9014,16.1043,104200.0
2005-04-26 11:00:00,30.96,30.97,30.8,30.83,54600.0,16.1095,16.1147,16.0262,16.0419,54600.0
2005-04-26 11:30:00,30.83,30.87,30.7,30.71,42000.0,16.0419,16.0627,15.9742,15.9794,42000.0
2005-04-26 12:00:00,30.7,30.71,30.66,30.68,49000.0,15.9742,15.9794,15.9534,15.9638,49000.0
2005-04-26 12:30:00,30.68,30.71,30.65,30.66,37000.0,15.9638,15.9794,15.9482,15.9534,37000.0
2005-04-26 13:00:00,30.68,30.68,30.52,30.52,126000.0,15.9638,15.9638,15.8805,15.8805,126000.0
2005-04-26 13:30:00,30.52,30.66,30.52,30.65,37400.0,15.8805,15.9534,15.8805,15.9482,37400.0
2005-04-26 14:00:00,30.65,30.67,30.45,30.48,140900.0,15.9482,15.9586,15.8441,15.8597,140900.0
2005-04-26 14:30:00,30.5,30.54,30.43,30.49,76100.0,15.8701,15.891,15.8337,15.8649,76100.0
2005-04-26 15:00:00,30.49,30.67,30.47,30.5,150300.0,15.8649,15.9586,15.8545,15.8701,150300.0
2005-04-26 15:30:00,30.5,30.53,30.44,30.48,234700.0,15.8701,15.8858,15.8389,15.8597,234700.0
2005-04-27 09:30:00,30.5,30.75,30.36,30.38,300800.0,15.8701,16.0002,15.7973,15.8077,300800.0
2005-04-27 10:00:00,30.38,30.42,30.25,30.34,127700.0,15.8077,15.8285,15.7401,15.7869,127700.0
2005-04-27 10:30:00,30.34,30.46,30.33,30.4,105200.0,15.7869,15.8493,15.7817,15.8181,105200.0
2005-04-27 11:00:00,30.39,30.44,30.29,30.43,102200.0,15.8129,15.8389,15.7609,15.8337,102200.0
2005-04-27 11:30:00,30.43,30.53,30.42,30.53,53700.0,15.8337,15.8858,15.8285,15.8858,53700.0
2005-04-27 12:00:00,30.53,30.69,30.53,30.6,72500.0,15.8858,15.969,15.8858,15.9222,72500.0
2005-04-27 12:30:00,30.6,30.62,30.51,30.53,18900.0,15.9222,15.9326,15.8753,15.8858,18900.0
2005-04-27 13:00:00,30.53,30.69,30.51,30.66,46900.0,15.8858,15.969,15.8753,15.9534,46900.0
2005-04-27 13:30:00,30.68,30.74,30.64,30.71,53600.0,15.9638,15.995,15.943,15.9794,53600.0
2005-04-27 14:00:00,30.7,30.85,30.69,30.83,69800.0,15.9742,16.0523,15.969,16.0419,69800.0
2005-04-27 14:30:00,30.83,30.91,30.79,30.89,64400.0,16.0419,16.0835,16.021,16.0731,64400.0
2005-04-27 15:00:00,30.9,30.92,30.83,30.89,90500.0,16.0783,16.0887,16.0419,16.0731,90500.0
2005-04-27 15:30:00,30.88,30.98,30.83,30.93,239700.0,16.0679,16.1199,16.0419,16.0939,239700.0
2005-04-28 09:30:00,30.68,30.92,30.48,30.75,218200.0,16.032,16.1574,15.9275,16.0686,218200.0
2005-04-28 10:00:00,30.79,30.92,30.72,30.89,134600.0,16.0895,16.1574,16.0529,16.1418,134600.0
2005-04-28 10:30:00,30.89,31.01,30.85,30.89,188500.0,16.1418,16.2045,16.1209,16.1418,188500.0
2005-04-28 11:00:00,30.89,30.89,30.79,30.8,97400.0,16.1418,16.1418,16.0895,16.0947,97400.0
2005-04-28 11:30:00,30.8,30.8,30.68,30.77,120900.0,16.0947,16.0947,16.032,16.0791,120900.0
2005-04-28 12:00:00,30.77,30.79,30.65,30.68,89000.0,16.0791,16.0895,16.0163,16.032,89000.0
2005-04-28 12:30:00,30.68,30.69,30.62,30.63,93100.0,16.032,16.0372,16.0007,16.0059,93100.0
2005-04-28 13:00:00,30.63,30.63,30.55,30.57,30400.0,16.0059,16.0059,15.9641,15.9745,30400.0
2005-04-28 13:30:00,30.56,30.71,30.53,30.66,73300.0,15.9693,16.0477,15.9536,16.0216,73300.0
2005-04-28 14:00:00,30.64,30.68,30.36,30.39,85700.0,16.0111,16.032,15.8648,15.8805,85700.0
2005-04-28 14:30:00,30.39,30.48,30.3,30.45,113400.0,15.8805,15.9275,15.8335,15.9118,113400.0
2005-04-28 15:00:00,30.44,30.51,30.4,30.48,66300.0,15.9066,15.9432,15.8857,15.9275,66300.0
2005-04-28 15:30:00,30.5,30.54,30.39,30.41,154100.0,15.938,15.9589,15.8805,15.8909,154100.0
2005-04-29 09:30:00,30.41,30.72,30.41,30.72,163500.0,15.8909,16.0529,15.8909,16.0529,163500.0
2005-04-29 10:00:00,30.72,30.74,30.45,30.65,255400.0,16.0529,16.0634,15.9118,16.0163,255400.0
2005-04-29 10:30:00,30.65,30.7,30.42,30.49,183300.0,16.0163,16.0425,15.8962,15.9327,183300.0
2005-04-29 11:00:00,30.48,30.6,30.44,30.44,101200.0,15.9275,15.9902,15.9066,15.9066,101200.0
2005-04-29 11:30:00,30.45,30.45,30.35,30.4,101900.0,15.9118,15.9118,15.8596,15.8857,101900.0
2005-04-29 12:00:00,30.39,30.43,30.34,30.36,57400.0,15.8805,15.9014,15.8544,15.8648,57400.0
2005-04-29 12:30:00,30.36,30.47,30.36,30.4,39200.0,15.8648,15.9223,15.8648,15.8857,39200.0
2005-04-29 13:00:00,30.4,30.61,30.4,30.44,149900.0,15.8857,15.9954,15.8857,15.9066,149900.0
2005-04-29 13:30:00,30.45,30.46,30.36,30.4,40500.0,15.9118,15.9171,15.8648,15.8857,40500.0
2005-04-29 14:00:00,30.39,30.51,30.38,30.5,56300.0,15.8805,15.9432,15.8753,15.938,56300.0
2005-04-29 14:30:00,30.47,30.67,30.47,30.56,124300.0,15.9223,16.0268,15.9223,15.9693,124300.0
2005-04-29 15:00:00,30.57,30.61,30.5,30.58,86100.0,15.9745,15.9954,15.938,15.9798,86100.0
2005-04-29 15:30:00,30.58,30.69,30.5,30.57,158100.0,15.9798,16.0372,15.938,15.9745,158100.0
2005-05-02 09:30:00,30.49,30.78,30.48,30.78,102000.0,15.9327,16.0843,15.9275,16.0843,102000.0
2005-05-02 10:00:00,30.78,30.84,30.66,30.72,96200.0,16.0843,16.1156,16.0216,16.0529,96200.0
2005-05-02 10:30:00,30.71,30.72,30.57,30.67,113000.0,16.0477,16.0529,15.9745,16.0268,113000.0
2005-05-02 11:00:00,30.67,30.7,30.6,30.68,54800.0,16.0268,16.0425,15.9902,16.032,54800.0
2005-05-02 11:30:00,30.68,30.71,30.62,30.64,46300.0,16.032,16.0477,16.0007,16.0111,46300.0
2005-05-02 12:00:00,30.65,30.71,30.61,30.66,46300.0,16.0163,16.0477,15.9954,16.0216,46300.0
2005-05-02 12:30:00,30.68,30.68,30.61,30.64,56800.0,16.032,16.032,15.9954,16.0111,56800.0
2005-05-02 13:00:00,30.63,30.67,30.6,30.65,46100.0,16.0059,16.0268,15.9902,16.0163,46100.0
2005-05-02 13:30:00,30.64,30.66,30.56,30.56,70500.0,16.0111,16.0216,15.9693,15.9693,70500.0
2005-05-02 14:00:00,30.56,30.57,30.47,30.48,97400.0,15.9693,15.9745,15.9223,15.9275,97400.0
2005-05-02 14:30:00,30.49,30.52,30.46,30.49,97500.0,15.9327,15.9484,15.9171,15.9327,97500.0
2005-05-02 15:00:00,30.5,30.53,30.46,30.52,65500.0,15.938,15.9536,15.9171,15.9484,65500.0
2005-05-02 15:30:00,30.53,30.53,30.41,30.45,159800.0,15.9536,15.9536,15.8909,15.9118,159800.0
2005-05-03 09:30:00,30.55,30.6,30.41,30.51,172600.0,15.9641,15.9902,15.8909,15.9432,172600.0
2005-05-03 10:00:00,30.51,30.57,30.43,30.53,115600.0,15.9432,15.9745,15.9014,15.9536,115600.0
2005-05-03 10:30:00,30.51,30.54,30.44,30.45,95800.0,15.9432,15.9589,15.9066,15.9118,95800.0
2005-05-03 11:00:00,30.48,30.5,30.44,30.48,101200.0,15.9275,15.938,15.9066,15.9275,101200.0
2005-05-03 11:30:00,30.48,30.5,30.3,30.31,89100.0,15.9275,15.938,15.8335,15.8387,89100.0
2005-05-03 12:00:00,30.31,30.32,30.23,30.24,148800.0,15.8387,15.8439,15.7969,15.8021,148800.0
2005-05-03 12:30:00,30.24,30.25,30.21,30.21,79600.0,15.8021,15.8073,15.7864,15.7864,79600.0
2005-05-03 13:00:00,30.22,30.22,30.13,30.17,157500.0,15.7916,15.7916,15.7446,15.7655,157500.0
2005-05-03 13:30:00,30.19,30.19,30.1,30.15,192200.0,15.776,15.776,15.7289,15.7551,192200.0
2005-05-03 14:00:00,30.16,30.34,30.12,30.28,155800.0,15.7603,15.8544,15.7394,15.823,155800.0
2005-05-03 14:30:00,30.29,30.48,30.24,30.28,187800.0,15.8282,15.9275,15.8021,15.823,187800.0
2005-05-03 15:00:00,30.29,30.3,30.04,30.1,236600.0,15.8282,15.8335,15.6976,15.7289,236600.0
2005-05-03 15:30:00,30.1,30.15,30.05,30.1,316300.0,15.7289,15.7551,15.7028,15.7289,316300.0
2005-05-04 09:30:00,30.38,30.47,30.14,30.44,221100.0,15.8753,15.9223,15.7498,15.9066,221100.0
2005-05-04 10:00:00,30.46,30.57,30.23,30.36,123000.0,15.9171,15.9745,15.7969,15.8648,123000.0
2005-05-04 10:30:00,30.36,30.55,30.34,30.37,118200.0,15.8648,15.9641,15.8544,15.87,118200.0
2005-05-04 11:00:00,30.37,30.49,30.37,30.44,90800.0,15.87,15.9327,15.87,15.9066,90800.0
2005-05-04 11:30:00,30.44,30.46,30.35,30.36,80600.0,15.9066,15.9171,15.8596,15.8648,80600.0
2005-05-04 12:00:00,30.37,30.41,30.32,30.37,101100.0,15.87,15.8909,15.8439,15.87,101100.0
2005-05-04 12:30:00,30.37,30.46,30.35,30.44,42300.0,15.87,15.9171,15.8596,15.9066,42300.0
2005-05-04 13:00:00,30.44,30.47,30.4,30.43,30300.0,15.9066,15.9223,15.8857,15.9014,30300.0
2005-05-04 13:30:00,30.42,30.71,30.3,30.59,110200.0,15.8962,16.0477,15.8335,15.985,110200.0
2005-05-04 14:00:00,30.59,30.66,30.46,30.52,70500.0,15.985,16.0216,15.9171,15.9484,70500.0
2005-05-04 14:30:00,30.51,30.63,30.49,30.55,78300.0,15.9432,16.0059,15.9327,15.9641,78300.0
2005-05-04 15:00:00,30.56,30.68,30.5,30.65,89400.0,15.9693,16.032,15.938,16.0163,89400.0
2005-05-04 15:30:00,30.66,30.69,30.52,30.63,195700.0,16.0216,16.0372,15.9484,16.0059,195700.0
2005-05-05 09:30:00,30.49,30.64,30.44,30.54,118100.0,15.9327,16.0111,15.9066,15.9589,118100.0
2005-05-05 10:00:00,30.54,30.7,30.52,30.59,132600.0,15.9589,16.0425,15.9484,15.985,132600.0
2005-05-05 10:30:00,30.59,30.67,30.54,30.55,100100.0,15.985,16.0268,15.9589,15.9641,100100.0
2005-05-05 11:00:00,30.54,30.58,30.47,30.48,66700.0,15.9589,15.9798,15.9223,15.9275,66700.0
2005-05-05 11:30:00,30.47,30.56,30.46,30.51,39000.0,15.9223,15.9693,15.9171,15.9432,39000.0
2005-05-05 12:00:00,30.51,30.55,30.48,30.51,28100.0,15.9432,15.9641,15.9275,15.9432,28100.0
2005-05-05 12:30:00,30.51,30.53,30.3,30.3,143800.0,15.9432,15.9536,15.8335,15.8335,143800.0
2005-05-05 13:00:00,30.3,30.35,30.17,30.3,133100.0,15.8335,15.8596,15.7655,15.8335,133100.0
2005-05-05 13:30:00,30.31,30.4,30.25,30.32,64000.0,15.8387,15.8857,15.8073,15.8439,64000.0
2005-05-05 14:00:00,30.32,30.39,30.31,30.35,29900.0,15.8439,15.8805,15.8387,15.8596,29900.0
2005-05-05 14:30:00,30.36,30.39,30.32,30.33,80500.0,15.8648,15.8805,15.8439,15.8491,80500.0
2005-05-05 15:00:00,30.32,30.46,30.3,30.34,113200.0,15.8439,15.9171,15.8335,15.8544,113200.0
2005-05-05 15:30:00,30.34,30.48,30.27,30.31,256100.0,15.8544,15.9275,15.8178,15.8387,256100.0
2005-05-06 09:30:00,30.81,31.53,30.6,31.28,554700.0,16.1,16.4762,15.9902,16.3456,554700.0
2005-05-06 10:00:00,31.27,31.27,30.83,30.87,159200.0,16.3403,16.3403,16.1104,16.1313,159200.0
2005-05-06 10:30:00,30.9,30.97,30.67,30.76,114800.0,16.147,16.1836,16.0268,16.0738,114800.0
2005-05-06 11:00:00,30.76,30.8,30.6,30.73,107100.0,16.0738,16.0947,15.9902,16.0582,107100.0
2005-05-06 11:30:00,30.73,30.79,30.72,30.76,102500.0,16.0582,16.0895,16.0529,16.0738,102500.0
2005-05-06 12:00:00,30.76,30.85,30.59,30.66,232400.0,16.0738,16.1209,15.985,16.0216,232400.0
2005-05-06 12:30:00,30.67,30.67,30.56,30.62,159000.0,16.0268,16.0268,15.9693,16.0007,159000.0
2005-05-06 13:00:00,30.61,30.76,30.6,30.74,71000.0,15.9954,16.0738,15.9902,16.0634,71000.0
2005-05-06 13:30:00,30.74,30.78,30.72,30.76,44800.0,16.0634,16.0843,16.0529,16.0738,44800.0
2005-05-06 14:00:00,30.76,30.96,30.75,30.81,94800.0,16.0738,16.1783,16.0686,16.1,94800.0
2005-05-06 14:30:00,30.82,30.86,30.8,30.81,71700.0,16.1052,16.1261,16.0947,16.1,71700.0
2005-05-06 15:00:00,30.81,30.85,30.72,30.76,228200.0,16.1,16.1209,16.0529,16.0738,228200.0
2005-05-06 15:30:00,30.77,30.81,30.75,30.76,186200.0,16.0791,16.1,16.0686,16.0738,186200.0
2005-05-09 09:30:00,30.95,30.95,30.56,30.64,139700.0,16.1731,16.1731,15.9693,16.0111,139700.0
2005-05-09 10:00:00,30.64,30.72,30.6,30.69,139000.0,16.0111,16.0529,15.9902,16.0372,139000.0
2005-05-09 10:30:00,30.71,30.78,30.64,30.76,260600.0,16.0477,16.0843,16.0111,16.0738,260600.0
2005-05-09 11:00:00,30.76,30.9,30.72,30.85,79800.0,16.0738,16.147,16.0529,16.1209,79800.0
2005-05-09 11:30:00,30.86,31.08,30.84,30.98,139100.0,16.1261,16.241,16.1156,16.1888,139100.0
2005-05-09 12:00:00,30.98,31.11,30.98,31.04,74900.0,16.1888,16.2567,16.1888,16.2201,74900.0
2005-05-09 12:30:00,31.04,31.04,30.98,30.99,55300.0,16.2201,16.2201,16.1888,16.194,55300.0
2005-05-09 13:00:00,30.99,31.0,30.8,30.81,91600.0,16.194,16.1992,16.0947,16.1,91600.0
2005-05-09 13:30:00,30.82,30.94,30.82,30.9,54500.0,16.1052,16.1679,16.1052,16.147,54500.0
2005-05-09 14:00:00,30.89,30.89,30.72,30.74,53000.0,16.1418,16.1418,16.0529,16.0634,53000.0
2005-05-09 14:30:00,30.74,30.79,30.71,30.74,62500.0,16.0634,16.0895,16.0477,16.0634,62500.0
2005-05-09 15:00:00,30.74,30.77,30.66,30.7,87300.0,16.0634,16.0791,16.0216,16.0425,87300.0
2005-05-09 15:30:00,30.71,30.89,30.7,30.86,112400.0,16.0477,16.1418,16.0425,16.1261,112400.0
2005-05-10 09:30:00,30.56,30.6,30.4,30.42,119000.0,15.9693,15.9902,15.8857,15.8962,119000.0
2005-05-10 10:00:00,30.42,30.43,30.3,30.32,133100.0,15.8962,15.9014,15.8335,15.8439,133100.0
2005-05-10 10:30:00,30.31,30.34,30.2,30.24,81700.0,15.8387,15.8544,15.7812,15.8021,81700.0
2005-05-10 11:00:00,30.25,30.35,30.23,30.34,81200.0,15.8073,15.8596,15.7969,15.8544,81200.0
2005-05-10 11:30:00,30.33,30.36,30.29,30.3,51900.0,15.8491,15.8648,15.8282,15.8335,51900.0
2005-05-10 12:00:00,30.29,30.39,30.28,30.35,57500.0,15.8282,15.8805,15.823,15.8596,57500.0
2005-05-10 12:30:00,30.36,30.44,30.31,30.4,85700.0,15.8648,15.9066,15.8387,15.8857,85700.0
2005-05-10 13:00:00,30.4,30.49,30.39,30.48,58400.0,15.8857,15.9327,15.8805,15.9275,58400.0
2005-05-10 13:30:00,30.48,30.52,30.43,30.51,50000.0,15.9275,15.9484,15.9014,15.9432,50000.0
2005-05-10 14:00:00,30.51,30.58,30.48,30.57,106600.0,15.9432,15.9798,15.9275,15.9745,106600.0
2005-05-10 14:30:00,30.57,30.57,30.25,30.39,163700.0,15.9745,15.9745,15.8073,15.8805,163700.0
2005-05-10 15:00:00,30.39,30.39,30.26,30.26,86900.0,15.8805,15.8805,15.8125,15.8125,86900.0
2005-05-10 15:30:00,30.26,30.32,30.2,30.3,133200.0,15.8125,15.8439,15.7812,15.8335,133200.0
2005-05-11 09:30:00,30.27,30.5,30.23,30.25,136400.0,15.8178,15.938,15.7969,15.8073,136400.0
2005-05-11 10:00:00,30.25,30.31,30.09,30.09,100200.0,15.8073,15.8387,15.7237,15.7237,100200.0
2005-05-11 10:30:00,30.09,30.18,29.95,29.95,183100.0,15.7237,15.7707,15.6506,15.6506,183100.0
2005-05-11 11:00:00,29.95,30.03,29.9,29.96,105500.0,15.6506,15.6924,15.6244,15.6558,105500.0
2005-05-11 11:30:00,29.97,29.99,29.93,29.99,61400.0,15.661,15.6715,15.6401,15.6715,61400.0
2005-05-11 12:00:00,29.99,30.1,29.89,30.04,131600.0,15.6715,15.7289,15.6192,15.6976,131600.0
2005-05-11 12:30:00,30.05,30.1,30.02,30.1,28100.0,15.7028,15.7289,15.6871,15.7289,28100.0
2005-05-11 13:00:00,30.1,30.26,30.09,30.21,54000.0,15.7289,15.8125,15.7237,15.7864,54000.0
2005-05-11 13:30:00,30.21,30.23,30.15,30.18,55000.0,15.7864,15.7969,15.7551,15.7707,55000.0
2005-05-11 14:00:00,30.18,30.56,30.18,30.48,271700.0,15.7707,15.9693,15.7707,15.9275,271700.0
2005-05-11 14:30:00,30.49,30.52,30.39,30.4,77000.0,15.9327,15.9484,15.8805,15.8857,77000.0
2005-05-11 15:00:00,30.38,30.44,30.31,30.43,75900.0,15.8753,15.9066,15.8387,15.9014,75900.0
2005-05-11 15:30:00,30.43,30.49,30.4,30.48,184500.0,15.9014,15.9327,15.8857,15.9275,184500.0
2005-05-12 09:30:00,30.61,30.7,30.3,30.31,104900.0,15.9954,16.0425,15.8335,15.8387,104900.0
2005-05-12 10:00:00,30.31,30.4,30.26,30.29,89900.0,15.8387,15.8857,15.8125,15.8282,89900.0
2005-05-12 10:30:00,30.31,30.47,30.25,30.38,76300.0,15.8387,15.9223,15.8073,15.8753,76300.0
2005-05-12 11:00:00,30.38,30.41,30.29,30.38,34700.0,15.8753,15.8909,15.8282,15.8753,34700.0
2005-05-12 11:30:00,30.35,30.42,30.32,30.42,33100.0,15.8596,15.8962,15.8439,15.8962,33100.0
2005-05-12 12:00:00,30.42,30.48,30.32,30.43,37100.0,15.8962,15.9275,15.8439,15.9014,37100.0
2005-05-12 12:30:00,30.43,30.43,30.32,30.42,23400.0,15.9014,15.9014,15.8439,15.8962,23400.0
2005-05-12 13:00:00,30.43,30.43,30.28,30.28,31700.0,15.9014,15.9014,15.823,15.823,31700.0
2005-05-12 13:30:00,30.28,30.32,30.17,30.23,61300.0,15.823,15.8439,15.7655,15.7969,61300.0
2005-05-12 14:00:00,30.21,30.3,30.05,30.12,51800.0,15.7864,15.8335,15.7028,15.7394,51800.0
2005-05-12 14:30:00,30.11,30.12,29.98,30.05,121900.0,15.7342,15.7394,15.6662,15.7028,121900.0
2005-05-12 15:00:00,30.05,30.12,29.98,30.08,90700.0,15.7028,15.7394,15.6662,15.7185,90700.0
2005-05-12 15:30:00,30.07,30.17,29.97,30.17,161200.0,15.7133,15.7655,15.661,15.7655,161200.0
2005-05-13 09:30:00,30.3,30.31,29.87,29.95,248800.0,15.8335,15.8387,15.6088,15.6506,248800.0
2005-05-13 10:00:00,29.97,30.18,29.96,29.98,228500.0,15.661,15.7707,15.6558,15.6662,228500.0
2005-05-13 10:30:00,29.98,30.2,29.93,30.19,174200.0,15.6662,15.7812,15.6401,15.776,174200.0
2005-05-13 11:00:00,30.18,30.23,30.1,30.17,116100.0,15.7707,15.7969,15.7289,15.7655,116100.0
2005-05-13 11:30:00,30.16,30.18,30.07,30.17,78700.0,15.7603,15.7707,15.7133,15.7655,78700.0
2005-05-13 12:00:00,30.17,30.2,30.12,30.19,90400.0,15.7655,15.7812,15.7394,15.776,90400.0
2005-05-13 12:30:00,30.18,30.18,30.09,30.11,38400.0,15.7707,15.7707,15.7237,15.7342,38400.0
2005-05-13 13:00:00,30.11,30.15,30.08,30.09,47000.0,15.7342,15.7551,15.7185,15.7237,47000.0
2005-05-13 13:30:00,30.08,30.1,30.02,30.1,59700.0,15.7185,15.7289,15.6871,15.7289,59700.0
2005-05-13 14:00:00,30.1,30.14,29.96,30.0,90600.0,15.7289,15.7498,15.6558,15.6767,90600.0
2005-05-13 14:30:00,30.0,30.0,29.87,29.89,166500.0,15.6767,15.6767,15.6088,15.6192,166500.0
2005-05-13 15:00:00,29.89,29.97,29.88,29.92,192000.0,15.6192,15.661,15.614,15.6349,192000.0
2005-05-13 15:30:00,29.91,30.02,29.91,30.01,190600.0,15.6297,15.6871,15.6297,15.6819,190600.0
2005-05-16 09:30:00,30.05,30.12,29.84,29.96,130300.0,15.7028,15.7394,15.5931,15.6558,130300.0
2005-05-16 10:00:00,29.96,30.1,29.93,30.05,66500.0,15.6558,15.7289,15.6401,15.7028,66500.0
2005-05-16 10:30:00,30.05,30.1,30.0,30.04,168400.0,15.7028,15.7289,15.6767,15.6976,168400.0
2005-05-16 11:00:00,30.04,30.05,29.95,29.98,58200.0,15.6976,15.7028,15.6506,15.6662,58200.0
2005-05-16 11:30:00,29.99,30.05,29.97,30.03,82100.0,15.6715,15.7028,15.661,15.6924,82100.0
2005-05-16 12:00:00,30.04,30.06,29.99,29.99,33200.0,15.6976,15.708,15.6715,15.6715,33200.0
2005-05-16 12:30:00,30.0,30.01,29.94,30.0,44000.0,15.6767,15.6819,15.6453,15.6767,44000.0
2005-05-16 13:00:00,29.99,30.03,29.92,30.03,71900.0,15.6715,15.6924,15.6349,15.6924,71900.0
2005-05-16 13:30:00,30.04,30.07,30.0,30.02,77300.0,15.6976,15.7133,15.6767,15.6871,77300.0
2005-05-16 14:00:00,30.03,30.05,29.97,30.01,60000.0,15.6924,15.7028,15.661,15.6819,60000.0
2005-05-16 14:30:00,30.01,30.03,29.95,29.98,52800.0,15.6819,15.6924,15.6506,15.6662,52800.0
2005-05-16 15:00:00,29.97,30.08,29.97,30.07,119900.0,15.661,15.7185,15.661,15.7133,119900.0
2005-05-16 15:30:00,30.07,30.08,30.01,30.07,147700.0,15.7133,15.7185,15.6819,15.7133,147700.0
2005-05-17 09:30:00,30.03,30.06,29.77,29.81,132100.0,15.6924,15.708,15.5565,15.5774,132100.0
2005-05-17 10:00:00,29.81,29.85,29.73,29.75,129600.0,15.5774,15.5983,15.5356,15.546,129600.0
2005-05-17 10:30:00,29.75,29.82,29.73,29.79,64800.0,15.546,15.5826,15.5356,15.5669,64800.0
2005-05-17 11:00:00,29.79,29.96,29.79,29.85,169500.0,15.5669,15.6558,15.5669,15.5983,169500.0
2005-05-17 11:30:00,29.85,29.92,29.84,29.89,100300.0,15.5983,15.6349,15.5931,15.6192,100300.0
2005-05-17 12:00:00,29.89,29.9,29.84,29.85,41800.0,15.6192,15.6244,15.5931,15.5983,41800.0
2005-05-17 12:30:00,29.84,29.86,29.81,29.84,71600.0,15.5931,15.6035,15.5774,15.5931,71600.0
2005-05-17 13:00:00,29.83,29.88,29.79,29.87,67200.0,15.5879,15.614,15.5669,15.6088,67200.0
2005-05-17 13:30:00,29.87,29.94,29.87,29.93,38500.0,15.6088,15.6453,15.6088,15.6401,38500.0
2005-05-17 14:00:00,29.94,29.94,29.87,29.91,95700.0,15.6453,15.6453,15.6088,15.6297,95700.0
2005-05-17 14:30:00,29.9,30.01,29.9,29.98,343400.0,15.6244,15.6819,15.6244,15.6662,343400.0
2005-05-17 15:00:00,29.98,30.0,29.96,30.0,83600.0,15.6662,15.6767,15.6558,15.6767,83600.0
2005-05-17 15:30:00,30.0,30.11,29.97,30.03,447500.0,15.6767,15.7342,15.661,15.6924,447500.0
2005-05-18 09:30:00,30.1,30.1,29.85,29.89,227700.0,15.7289,15.7289,15.5983,15.6192,227700.0
2005-05-18 10:00:00,29.89,29.95,29.77,29.79,372300.0,15.6192,15.6506,15.5565,15.5669,372300.0
2005-05-18 10:30:00,29.79,29.84,29.62,29.66,437300.0,15.5669,15.5931,15.4781,15.499,437300.0
2005-05-18 11:00:00,29.64,29.85,29.64,29.82,195500.0,15.4886,15.5983,15.4886,15.5826,195500.0
2005-05-18 11:30:00,29.82,29.85,29.79,29.79,226100.0,15.5826,15.5983,15.5669,15.5669,226100.0
2005-05-18 12:00:00,29.8,29.82,29.67,29.7,301000.0,15.5722,15.5826,15.5042,15.5199,301000.0
2005-05-18 12:30:00,29.7,29.8,29.64,29.8,231500.0,15.5199,15.5722,15.4886,15.5722,231500.0
2005-05-18 13:00:00,29.8,29.82,29.75,29.78,132600.0,15.5722,15.5826,15.546,15.5617,132600.0
2005-05-18 13:30:00,29.76,29.79,29.74,29.75,147600.0,15.5513,15.5669,15.5408,15.546,147600.0
2005-05-18 14:00:00,29.75,29.92,29.74,29.91,146300.0,15.546,15.6349,15.5408,15.6297,146300.0
2005-05-18 14:30:00,29.91,29.92,29.82,29.82,245000.0,15.6297,15.6349,15.5826,15.5826,245000.0
2005-05-18 15:00:00,29.82,29.87,29.78,29.78,323400.0,15.5826,15.6088,15.5617,15.5617,323400.0
2005-05-18 15:30:00,29.77,29.83,29.7,29.75,441700.0,15.5565,15.5879,15.5199,15.546,441700.0
2005-05-19 09:30:00,29.92,30.06,29.78,29.98,273900.0,15.6349,15.708,15.5617,15.6662,273900.0
2005-05-19 10:00:00,29.99,30.04,29.76,29.8,206000.0,15.6715,15.6976,15.5513,15.5722,206000.0
2005-05-19 10:30:00,29.79,29.88,29.73,29.81,118800.0,15.5669,15.614,15.5356,15.5774,118800.0
2005-05-19 11:00:00,29.82,29.95,29.8,29.83,177200.0,15.5826,15.6506,15.5722,15.5879,177200.0
2005-05-19 11:30:00,29.82,29.86,29.79,29.79,105900.0,15.5826,15.6035,15.5669,15.5669,105900.0
2005-05-19 12:00:00,29.8,29.85,29.69,29.82,137700.0,15.5722,15.5983,15.5147,15.5826,137700.0
2005-05-19 12:30:00,29.82,29.85,29.82,29.84,57600.0,15.5826,15.5983,15.5826,15.5931,57600.0
2005-05-19 13:00:00,29.85,29.86,29.81,29.82,55000.0,15.5983,15.6035,15.5774,15.5826,55000.0
2005-05-19 13:30:00,29.82,29.83,29.76,29.77,60600.0,15.5826,15.5879,15.5513,15.5565,60600.0
2005-05-19 14:00:00,29.77,29.85,29.75,29.85,112800.0,15.5565,15.5983,15.546,15.5983,112800.0
2005-05-19 14:30:00,29.84,29.84,29.73,29.76,143900.0,15.5931,15.5931,15.5356,15.5513,143900.0
2005-05-19 15:00:00,29.76,29.8,29.74,29.75,182400.0,15.5513,15.5722,15.5408,15.546,182400.0
2005-05-19 15:30:00,29.75,29.77,29.68,29.7,405300.0,15.546,15.5565,15.5095,15.5199,405300.0
2005-05-20 09:30:00,29.84,29.92,29.58,29.67,434500.0,15.5931,15.6349,15.4572,15.5042,434500.0
2005-05-20 10:00:00,29.68,29.68,29.42,29.49,209600.0,15.5095,15.5095,15.3736,15.4102,209600.0
2005-05-20 10:30:00,29.5,29.51,29.4,29.42,254300.0,15.4154,15.4206,15.3632,15.3736,254300.0
2005-05-20 11:00:00,29.43,29.46,29.35,29.35,216800.0,15.3788,15.3945,15.337,15.337,216800.0
2005-05-20 11:30:00,29.35,29.38,29.27,29.29,164000.0,15.337,15.3527,15.2952,15.3057,164000.0
2005-05-20 12:00:00,29.3,29.35,29.28,29.31,123600.0,15.3109,15.337,15.3004,15.3161,123600.0
2005-05-20 12:30:00,29.32,29.33,29.14,29.31,237800.0,15.3213,15.3266,15.2273,15.3161,237800.0
2005-05-20 13:00:00,29.31,29.76,29.28,29.32,194200.0,15.3161,15.5513,15.3004,15.3213,194200.0
2005-05-20 13:30:00,29.32,29.57,29.31,29.55,277400.0,15.3213,15.452,15.3161,15.4415,277400.0
2005-05-20 14:00:00,29.54,29.61,29.51,29.52,155000.0,15.4363,15.4729,15.4206,15.4259,155000.0
2005-05-20 14:30:00,29.52,29.6,29.52,29.55,159500.0,15.4259,15.4677,15.4259,15.4415,159500.0
2005-05-20 15:00:00,29.57,29.57,29.46,29.47,160100.0,15.452,15.452,15.3945,15.3997,160100.0
2005-05-20 15:30:00,29.46,29.55,29.45,29.53,291300.0,15.3945,15.4415,15.3893,15.4311,291300.0
2005-05-23 09:30:00,29.5,29.7,29.15,29.56,381300.0,15.4154,15.5199,15.2325,15.4468,381300.0
2005-05-23 10:00:00,29.56,29.64,29.53,29.6,278500.0,15.4468,15.4886,15.4311,15.4677,278500.0
2005-05-23 10:30:00,29.6,29.62,29.4,29.46,203100.0,15.4677,15.4781,15.3632,15.3945,203100.0
2005-05-23 11:00:00,29.47,29.6,29.36,29.57,195900.0,15.3997,15.4677,15.3422,15.452,195900.0
2005-05-23 11:30:00,29.58,29.65,29.57,29.64,162800.0,15.4572,15.4938,15.452,15.4886,162800.0
2005-05-23 12:00:00,29.65,29.74,29.62,29.62,89500.0,15.4938,15.5408,15.4781,15.4781,89500.0
2005-05-23 12:30:00,29.64,29.71,29.53,29.55,146900.0,15.4886,15.5251,15.4311,15.4415,146900.0
2005-05-23 13:00:00,29.56,29.59,29.49,29.52,169600.0,15.4468,15.4624,15.4102,15.4259,169600.0
2005-05-23 13:30:00,29.52,29.56,29.51,29.55,118300.0,15.4259,15.4468,15.4206,15.4415,118300.0
2005-05-23 14:00:00,29.55,29.56,29.49,29.5,195300.0,15.4415,15.4468,15.4102,15.4154,195300.0
2005-05-23 14:30:00,29.5,29.57,29.45,29.53,214200.0,15.4154,15.452,15.3893,15.4311,214200.0
2005-05-23 15:00:00,29.53,29.6,29.47,29.51,171800.0,15.4311,15.4677,15.3997,15.4206,171800.0
2005-05-23 15:30:00,29.51,29.58,29.5,29.56,527100.0,15.4206,15.4572,15.4154,15.4468,527100.0
2005-05-24 09:30:00,29.67,29.69,29.52,29.66,210500.0,15.5042,15.5147,15.4259,15.499,210500.0
2005-05-24 10:00:00,29.66,29.7,29.58,29.65,144500.0,15.499,15.5199,15.4572,15.4938,144500.0
2005-05-24 10:30:00,29.67,29.72,29.59,29.6,113300.0,15.5042,15.5304,15.4624,15.4677,113300.0
2005-05-24 11:00:00,29.59,29.66,29.53,29.56,126000.0,15.4624,15.499,15.4311,15.4468,126000.0
2005-05-24 11:30:00,29.57,29.57,29.39,29.43,234200.0,15.452,15.452,15.3579,15.3788,234200.0
2005-05-24 12:00:00,29.43,29.51,29.38,29.39,118700.0,15.3788,15.4206,15.3527,15.3579,118700.0
2005-05-24 12:30:00,29.38,29.52,29.35,29.5,138300.0,15.3527,15.4259,15.337,15.4154,138300.0
2005-05-24 13:00:00,29.51,29.51,29.46,29.48,55400.0,15.4206,15.4206,15.3945,15.405,55400.0
2005-05-24 13:30:00,29.49,29.51,29.47,29.49,90800.0,15.4102,15.4206,15.3997,15.4102,90800.0
2005-05-24 14:00:00,29.47,29.51,29.42,29.5,132600.0,15.3997,15.4206,15.3736,15.4154,132600.0
2005-05-24 14:30:00,29.5,29.52,29.41,29.44,207300.0,15.4154,15.4259,15.3684,15.3841,207300.0
2005-05-24 15:00:00,29.44,29.52,29.39,29.52,194900.0,15.3841,15.4259,15.3579,15.4259,194900.0
2005-05-24 15:30:00,29.52,29.58,29.47,29.52,382400.0,15.4259,15.4572,15.3997,15.4259,382400.0
2005-05-25 09:30:00,29.55,29.57,29.46,29.52,115000.0,15.4415,15.452,15.3945,15.4259,115000.0
2005-05-25 10:00:00,29.52,29.53,29.44,29.5,65100.0,15.4259,15.4311,15.3841,15.4154,65100.0
2005-05-25 10:30:00,29.49,29.49,29.3,29.31,129200.0,15.4102,15.4102,15.3109,15.3161,129200.0
2005-05-25 11:00:00,29.31,29.32,29.19,29.22,91900.0,15.3161,15.3213,15.2534,15.2691,91900.0
2005-05-25 11:30:00,29.22,29.24,29.17,29.2,61600.0,15.2691,15.2795,15.243,15.2586,61600.0
2005-05-25 12:00:00,29.2,29.23,29.11,29.2,105300.0,15.2586,15.2743,15.2116,15.2586,105300.0
2005-05-25 12:30:00,29.2,29.36,29.19,29.35,94500.0,15.2586,15.3422,15.2534,15.337,94500.0
2005-05-25 13:00:00,29.35,29.35,29.25,29.26,110200.0,15.337,15.337,15.2848,15.29,110200.0
2005-05-25 13:30:00,29.26,29.3,29.26,29.28,65500.0,15.29,15.3109,15.29,15.3004,65500.0
2005-05-25 14:00:00,29.28,29.32,29.27,29.32,78000.0,15.3004,15.3213,15.2952,15.3213,78000.0
2005-05-25 14:30:00,29.32,29.35,29.26,29.31,116300.0,15.3213,15.337,15.29,15.3161,116300.0
2005-05-25 15:00:00,29.3,29.35,29.24,29.31,182400.0,15.3109,15.337,15.2795,15.3161,182400.0
2005-05-25 15:30:00,29.31,29.31,29.24,29.24,265200.0,15.3161,15.3161,15.2795,15.2795,265200.0
2005-05-26 09:30:00,29.31,29.35,29.21,29.29,155200.0,15.3161,15.337,15.2639,15.3057,155200.0
2005-05-26 10:00:00,29.29,29.46,29.26,29.46,195200.0,15.3057,15.3945,15.29,15.3945,195200.0
2005-05-26 10:30:00,29.44,29.53,29.4,29.42,236700.0,15.3841,15.4311,15.3632,15.3736,236700.0
2005-05-26 11:00:00,29.4,29.46,29.4,29.44,157300.0,15.3632,15.3945,15.3632,15.3841,157300.0
2005-05-26 11:30:00,29.43,29.49,29.43,29.48,54600.0,15.3788,15.4102,15.3788,15.405,54600.0
2005-05-26 12:00:00,29.46,29.52,29.44,29.45,124900.0,15.3945,15.4259,15.3841,15.3893,124900.0
2005-05-26 12:30:00,29.44,29.46,29.38,29.39,122900.0,15.3841,15.3945,15.3527,15.3579,122900.0
2005-05-26 13:00:00,29.39,29.42,29.35,29.38,182500.0,15.3579,15.3736,15.337,15.3527,182500.0
2005-05-26 13:30:00,29.37,29.38,29.34,29.35,88300.0,15.3475,15.3527,15.3318,15.337,88300.0
2005-05-26 14:00:00,29.34,29.36,29.33,29.34,127500.0,15.3318,15.3422,15.3266,15.3318,127500.0
2005-05-26 14:30:00,29.34,29.35,29.21,29.24,253300.0,15.3318,15.337,15.2639,15.2795,253300.0
2005-05-26 15:00:00,29.23,29.36,29.22,29.35,173300.0,15.2743,15.3422,15.2691,15.337,173300.0
2005-05-26 15:30:00,29.35,29.37,29.28,29.3,235000.0,15.337,15.3475,15.3004,15.3109,235000.0
2005-05-27 09:30:00,29.3,29.35,29.26,29.27,87400.0,15.3109,15.337,15.29,15.2952,87400.0
2005-05-27 10:00:00,29.28,29.31,29.22,29.22,129900.0,15.3004,15.3161,15.2691,15.2691,129900.0
2005-05-27 10:30:00,29.23,29.39,29.22,29.32,165700.0,15.2743,15.3579,15.2691,15.3213,165700.0
2005-05-27 11:00:00,29.32,29.49,29.3,29.49,268600.0,15.3213,15.4102,15.3109,15.4102,268600.0
2005-05-27 11:30:00,29.49,29.51,29.45,29.49,97700.0,15.4102,15.4206,15.3893,15.4102,97700.0
2005-05-27 12:00:00,29.49,29.65,29.49,29.61,125600.0,15.4102,15.4938,15.4102,15.4729,125600.0
2005-05-27 12:30:00,29.62,29.64,29.57,29.62,50500.0,15.4781,15.4886,15.452,15.4781,50500.0
2005-05-27 13:00:00,29.62,29.67,29.57,29.66,70400.0,15.4781,15.5042,15.452,15.499,70400.0
2005-05-27 13:30:00,29.66,29.72,29.65,29.69,56500.0,15.499,15.5304,15.4938,15.5147,56500.0
2005-05-27 14:00:00,29.7,29.74,29.66,29.72,122100.0,15.5199,15.5408,15.499,15.5304,122100.0
2005-05-27 14:30:00,29.72,29.74,29.69,29.69,136600.0,15.5304,15.5408,15.5147,15.5147,136600.0
2005-05-27 15:00:00,29.69,29.72,29.69,29.72,109500.0,15.5147,15.5304,15.5147,15.5304,109500.0
2005-05-27 15:30:00,29.72,29.72,29.52,29.57,224800.0,15.5304,15.5304,15.4259,15.452,224800.0
2005-05-31 09:30:00,29.5,29.56,29.1,29.11,378500.0,15.4154,15.4468,15.2064,15.2116,378500.0
2005-05-31 10:00:00,29.11,29.19,29.11,29.12,173000.0,15.2116,15.2534,15.2116,15.2168,173000.0
2005-05-31 10:30:00,29.13,29.19,29.03,29.03,187600.0,15.2221,15.2534,15.1698,15.1698,187600.0
2005-05-31 11:00:00,29.04,29.04,28.8,28.85,321100.0,15.175,15.175,15.0496,15.0757,321100.0
2005-05-31 11:30:00,28.84,28.87,28.83,28.84,100900.0,15.0705,15.0862,15.0653,15.0705,100900.0
2005-05-31 12:00:00,28.84,28.86,28.8,28.81,105100.0,15.0705,15.081,15.0496,15.0548,105100.0
2005-05-31 12:30:00,28.81,29.01,28.8,28.97,190800.0,15.0548,15.1594,15.0496,15.1385,190800.0
2005-05-31 13:00:00,28.97,28.99,28.95,28.96,75600.0,15.1385,15.1489,15.128,15.1332,75600.0
2005-05-31 13:30:00,28.95,28.96,28.83,28.95,198200.0,15.128,15.1332,15.0653,15.128,198200.0
2005-05-31 14:00:00,28.95,28.98,28.9,28.96,113100.0,15.128,15.1437,15.1019,15.1332,113100.0
2005-05-31 14:30:00,28.96,29.0,28.92,28.94,99100.0,15.1332,15.1541,15.1123,15.1228,99100.0
2005-05-31 15:00:00,28.94,28.97,28.89,28.9,191800.0,15.1228,15.1385,15.0966,15.1019,191800.0
2005-05-31 15:30:00,28.91,28.94,28.82,28.9,538700.0,15.1071,15.1228,15.0601,15.1019,538700.0
2005-06-01 09:30:00,28.87,29.04,28.87,29.01,320900.0,15.0862,15.175,15.0862,15.1594,320900.0
2005-06-01 10:00:00,29.01,29.3,29.0,29.12,308200.0,15.1594,15.3109,15.1541,15.2168,308200.0
2005-06-01 10:30:00,29.12,29.18,29.03,29.06,172900.0,15.2168,15.2482,15.1698,15.1855,172900.0
2005-06-01 11:00:00,29.07,29.19,28.87,28.98,267400.0,15.1907,15.2534,15.0862,15.1437,267400.0
2005-06-01 11:30:00,28.97,29.0,28.92,28.95,82800.0,15.1385,15.1541,15.1123,15.128,82800.0
2005-06-01 12:00:00,28.95,28.96,28.87,28.91,136000.0,15.128,15.1332,15.0862,15.1071,136000.0
2005-06-01 12:30:00,28.91,28.96,28.84,28.88,214100.0,15.1071,15.1332,15.0705,15.0914,214100.0
2005-06-01 13:00:00,28.9,29.07,28.9,29.05,158900.0,15.1019,15.1907,15.1019,15.1803,158900.0
2005-06-01 13:30:00,29.05,29.08,29.01,29.08,60500.0,15.1803,15.1959,15.1594,15.1959,60500.0
2005-06-01 14:00:00,29.08,29.1,29.03,29.09,103900.0,15.1959,15.2064,15.1698,15.2012,103900.0
2005-06-01 14:30:00,29.09,29.13,29.0,29.07,120400.0,15.2012,15.2221,15.1541,15.1907,120400.0
2005-06-01 15:00:00,29.09,29.13,29.04,29.04,181800.0,15.2012,15.2221,15.175,15.175,181800.0
2005-06-01 15:30:00,29.03,29.15,29.03,29.15,253700.0,15.1698,15.2325,15.1698,15.2325,253700.0
2005-06-02 09:30:00,28.94,29.36,28.84,29.15,348300.0,15.1228,15.3422,15.0705,15.2325,348300.0
2005-06-02 10:00:00,29.15,29.23,29.13,29.23,134600.0,15.2325,15.2743,15.2221,15.2743,134600.0
2005-06-02 10:30:00,29.22,29.33,29.2,29.3,206200.0,15.2691,15.3266,15.2586,15.3109,206200.0
2005-06-02 11:00:00,29.3,29.34,29.2,29.34,303500.0,15.3109,15.3318,15.2586,15.3318,303500.0
2005-06-02 11:30:00,29.33,29.34,29.28,29.31,69500.0,15.3266,15.3318,15.3004,15.3161,69500.0
2005-06-02 12:00:00,29.3,29.4,29.3,29.4,100000.0,15.3109,15.3632,15.3109,15.3632,100000.0
2005-06-02 12:30:00,29.39,29.41,29.34,29.35,168400.0,15.3579,15.3684,15.3318,15.337,168400.0
2005-06-02 13:00:00,29.35,29.37,29.32,29.33,84600.0,15.337,15.3475,15.3213,15.3266,84600.0
2005-06-02 13:30:00,29.34,29.34,29.28,29.3,97900.0,15.3318,15.3318,15.3004,15.3109,97900.0
2005-06-02 14:00:00,29.3,29.37,29.29,29.36,89600.0,15.3109,15.3475,15.3057,15.3422,89600.0
2005-06-02 14:30:00,29.37,29.44,29.35,29.43,211600.0,15.3475,15.3841,15.337,15.3788,211600.0
2005-06-02 15:00:00,29.44,29.47,29.39,29.45,184000.0,15.3841,15.3997,15.3579,15.3893,184000.0
2005-06-02 15:30:00,29.45,29.68,29.44,29.61,636900.0,15.3893,15.5095,15.3841,15.4729,636900.0
2005-06-03 09:30:00,29.74,29.79,29.52,29.54,228300.0,15.5408,15.5669,15.4259,15.4363,228300.0
2005-06-03 10:00:00,29.53,29.6,29.43,29.5,173100.0,15.4311,15.4677,15.3788,15.4154,173100.0
2005-06-03 10:30:00,29.51,29.63,29.46,29.61,147100.0,15.4206,15.4833,15.3945,15.4729,147100.0
2005-06-03 11:00:00,29.61,29.71,29.59,29.62,146600.0,15.4729,15.5251,15.4624,15.4781,146600.0
2005-06-03 11:30:00,29.62,29.66,29.52,29.6,126200.0,15.4781,15.499,15.4259,15.4677,126200.0
2005-06-03 12:00:00,29.6,29.69,29.6,29.67,183800.0,15.4677,15.5147,15.4677,15.5042,183800.0
2005-06-03 12:30:00,29.67,29.74,29.65,29.72,110600.0,15.5042,15.5408,15.4938,15.5304,110600.0
2005-06-03 13:00:00,29.71,29.72,29.59,29.61,72600.0,15.5251,15.5304,15.4624,15.4729,72600.0
2005-06-03 13:30:00,29.61,29.66,29.61,29.64,72800.0,15.4729,15.499,15.4729,15.4886,72800.0
2005-06-03 14:00:00,29.64,29.75,29.64,29.71,120400.0,15.4886,15.546,15.4886,15.5251,120400.0
2005-06-03 14:30:00,29.7,29.86,29.7,29.76,285600.0,15.5199,15.6035,15.5199,15.5513,285600.0
2005-06-03 15:00:00,29.77,29.78,29.64,29.68,199900.0,15.5565,15.5617,15.4886,15.5095,199900.0
2005-06-03 15:30:00,29.68,29.84,29.65,29.84,388300.0,15.5095,15.5931,15.4938,15.5931,388300.0
2005-06-06 09:30:00,29.76,30.16,29.75,29.93,258200.0,15.5513,15.7603,15.546,15.6401,258200.0
2005-06-06 10:00:00,29.93,30.1,29.93,30.07,128200.0,15.6401,15.7289,15.6401,15.7133,128200.0
2005-06-06 10:30:00,30.06,30.1,30.04,30.1,103700.0,15.708,15.7289,15.6976,15.7289,103700.0
2005-06-06 11:00:00,30.09,30.09,29.99,30.03,160100.0,15.7237,15.7237,15.6715,15.6924,160100.0
2005-06-06 11:30:00,30.03,30.21,30.03,30.06,244600.0,15.6924,15.7864,15.6924,15.708,244600.0
2005-06-06 12:00:00,30.07,30.14,30.0,30.02,73000.0,15.7133,15.7498,15.6767,15.6871,73000.0
2005-06-06 12:30:00,30.02,30.14,30.0,30.11,86300.0,15.6871,15.7498,15.6767,15.7342,86300.0
2005-06-06 13:00:00,30.11,30.11,30.05,30.1,113700.0,15.7342,15.7342,15.7028,15.7289,113700.0
2005-06-06 13:30:00,30.1,30.18,30.1,30.15,110300.0,15.7289,15.7707,15.7289,15.7551,110300.0
2005-06-06 14:00:00,30.15,30.24,30.15,30.17,108100.0,15.7551,15.8021,15.7551,15.7655,108100.0
2005-06-06 14:30:00,30.18,30.18,30.1,30.1,109500.0,15.7707,15.7707,15.7289,15.7289,109500.0
2005-06-06 15:00:00,30.1,30.12,30.02,30.05,169100.0,15.7289,15.7394,15.6871,15.7028,169100.0
2005-06-06 15:30:00,30.06,30.08,30.02,30.06,298500.0,15.708,15.7185,15.6871,15.708,298500.0
2005-06-07 09:30:00,30.13,30.22,30.02,30.05,193800.0,15.7446,15.7916,15.6871,15.7028,193800.0
2005-06-07 10:00:00,30.05,30.26,30.04,30.24,217300.0,15.7028,15.8125,15.6976,15.8021,217300.0
2005-06-07 10:30:00,30.24,30.33,30.23,30.24,144300.0,15.8021,15.8491,15.7969,15.8021,144300.0
2005-06-07 11:00:00,30.24,30.26,30.1,30.19,154500.0,15.8021,15.8125,15.7289,15.776,154500.0
2005-06-07 11:30:00,30.19,30.35,30.15,30.31,287700.0,15.776,15.8596,15.7551,15.8387,287700.0
2005-06-07 12:00:00,30.31,30.36,30.3,30.36,67700.0,15.8387,15.8648,15.8335,15.8648,67700.0
2005-06-07 12:30:00,30.36,30.41,30.34,30.38,213900.0,15.8648,15.8909,15.8544,15.8753,213900.0
2005-06-07 13:00:00,30.38,30.39,30.35,30.35,94200.0,15.8753,15.8805,15.8596,15.8596,94200.0
2005-06-07 13:30:00,30.35,30.38,30.3,30.31,210600.0,15.8596,15.8753,15.8335,15.8387,210600.0
2005-06-07 14:00:00,30.3,30.37,30.28,30.3,452000.0,15.8335,15.87,15.823,15.8335,452000.0
2005-06-07 14:30:00,30.3,30.4,30.29,30.31,124700.0,15.8335,15.8857,15.8282,15.8387,124700.0
2005-06-07 15:00:00,30.31,30.33,30.29,30.3,190500.0,15.8387,15.8491,15.8282,15.8335,190500.0
2005-06-07 15:30:00,30.3,30.31,30.12,30.2,360900.0,15.8335,15.8387,15.7394,15.7812,360900.0
2005-06-08 09:30:00,30.21,30.45,30.2,30.26,307300.0,15.7864,15.9118,15.7812,15.8125,307300.0
2005-06-08 10:00:00,30.26,30.29,30.11,30.22,226300.0,15.8125,15.8282,15.7342,15.7916,226300.0
2005-06-08 10:30:00,30.23,30.23,30.09,30.15,167200.0,15.7969,15.7969,15.7237,15.7551,167200.0
2005-06-08 11:00:00,30.15,30.17,30.1,30.11,104600.0,15.7551,15.7655,15.7289,15.7342,104600.0
2005-06-08 11:30:00,30.12,30.17,30.05,30.11,137000.0,15.7394,15.7655,15.7028,15.7342,137000.0
2005-06-08 12:00:00,30.1,30.14,30.1,30.1,83800.0,15.7289,15.7498,15.7289,15.7289,83800.0
2005-06-08 12:30:00,30.1,30.11,30.07,30.08,77400.0,15.7289,15.7342,15.7133,15.7185,77400.0
2005-06-08 13:00:00,30.09,30.09,29.98,30.02,92900.0,15.7237,15.7237,15.6662,15.6871,92900.0
2005-06-08 13:30:00,30.02,30.03,29.82,29.9,127800.0,15.6871,15.6924,15.5826,15.6244,127800.0
2005-06-08 14:00:00,29.88,29.92,29.8,29.85,183000.0,15.614,15.6349,15.5722,15.5983,183000.0
2005-06-08 14:30:00,29.86,29.95,29.82,29.94,286700.0,15.6035,15.6506,15.5826,15.6453,286700.0
2005-06-08 15:00:00,29.92,29.96,29.88,29.92,136200.0,15.6349,15.6558,15.614,15.6349,136200.0
2005-06-08 15:30:00,29.9,30.07,29.9,30.01,353100.0,15.6244,15.7133,15.6244,15.6819,353100.0
2005-06-09 09:30:00,29.94,30.21,29.85,30.08,185300.0,15.6453,15.7864,15.5983,15.7185,185300.0
2005-06-09 10:00:00,30.08,30.27,30.03,30.19,232600.0,15.7185,15.8178,15.6924,15.776,232600.0
2005-06-09 10:30:00,30.19,30.32,30.18,30.29,140100.0,15.776,15.8439,15.7707,15.8282,140100.0
2005-06-09 11:00:00,30.3,30.31,30.17,30.2,114000.0,15.8335,15.8387,15.7655,15.7812,114000.0
2005-06-09 11:30:00,30.2,30.3,30.2,30.3,91100.0,15.7812,15.8335,15.7812,15.8335,91100.0
2005-06-09 12:00:00,30.3,30.56,30.3,30.54,171400.0,15.8335,15.9693,15.8335,15.9589,171400.0
2005-06-09 12:30:00,30.54,30.56,30.38,30.39,140100.0,15.9589,15.9693,15.8753,15.8805,140100.0
2005-06-09 13:00:00,30.39,30.47,30.34,30.47,72200.0,15.8805,15.9223,15.8544,15.9223,72200.0
2005-06-09 13:30:00,30.47,30.47,30.34,30.42,57100.0,15.9223,15.9223,15.8544,15.8962,57100.0
2005-06-09 14:00:00,30.42,30.42,30.33,30.33,72900.0,15.8962,15.8962,15.8491,15.8491,72900.0
2005-06-09 14:30:00,30.33,30.5,30.3,30.43,100900.0,15.8491,15.938,15.8335,15.9014,100900.0
2005-06-09 15:00:00,30.44,30.5,30.4,30.4,127100.0,15.9066,15.938,15.8857,15.8857,127100.0
2005-06-09 15:30:00,30.41,30.49,30.34,30.48,245100.0,15.8909,15.9327,15.8544,15.9275,245100.0
2005-06-10 09:30:00,30.45,30.51,30.05,30.14,155900.0,15.9118,15.9432,15.7028,15.7498,155900.0
2005-06-10 10:00:00,30.11,30.2,30.07,30.15,68000.0,15.7342,15.7812,15.7133,15.7551,68000.0
2005-06-10 10:30:00,30.15,30.22,30.15,30.2,90900.0,15.7551,15.7916,15.7551,15.7812,90900.0
2005-06-10 11:00:00,30.21,30.23,30.2,30.22,39500.0,15.7864,15.7969,15.7812,15.7916,39500.0
2005-06-10 11:30:00,30.21,30.21,30.06,30.06,60700.0,15.7864,15.7864,15.708,15.708,60700.0
2005-06-10 12:00:00,30.07,30.15,30.01,30.07,69100.0,15.7133,15.7551,15.6819,15.7133,69100.0
2005-06-10 12:30:00,30.07,30.1,30.04,30.06,50100.0,15.7133,15.7289,15.6976,15.708,50100.0
2005-06-10 13:00:00,30.07,30.11,30.06,30.08,44600.0,15.7133,15.7342,15.708,15.7185,44600.0
2005-06-10 13:30:00,30.08,30.16,30.08,30.11,56400.0,15.7185,15.7603,15.7185,15.7342,56400.0
2005-06-10 14:00:00,30.11,30.14,30.08,30.1,53300.0,15.7342,15.7498,15.7185,15.7289,53300.0
2005-06-10 14:30:00,30.1,30.13,30.09,30.12,69300.0,15.7289,15.7446,15.7237,15.7394,69300.0
2005-06-10 15:00:00,30.12,30.22,30.12,30.16,130700.0,15.7394,15.7916,15.7394,15.7603,130700.0
2005-06-10 15:30:00,30.17,30.24,30.12,30.13,171500.0,15.7655,15.8021,15.7394,15.7446,171500.0
2005-06-13 09:30:00,30.18,30.32,30.11,30.18,85500.0,15.7707,15.8439,15.7342,15.7707,85500.0
2005-06-13 10:00:00,30.18,30.21,30.14,30.2,127000.0,15.7707,15.7864,15.7498,15.7812,127000.0
2005-06-13 10:30:00,30.2,30.49,30.2,30.39,283100.0,15.7812,15.9327,15.7812,15.8805,283100.0
2005-06-13 11:00:00,30.39,30.51,30.34,30.46,176800.0,15.8805,15.9432,15.8544,15.9171,176800.0
2005-06-13 11:30:00,30.47,30.47,30.33,30.33,55400.0,15.9223,15.9223,15.8491,15.8491,55400.0
2005-06-13 12:00:00,30.35,30.35,30.25,30.29,102600.0,15.8596,15.8596,15.8073,15.8282,102600.0
2005-06-13 12:30:00,30.29,30.41,30.24,30.41,108600.0,15.8282,15.8909,15.8021,15.8909,108600.0
2005-06-13 13:00:00,30.41,30.47,30.32,30.45,37800.0,15.8909,15.9223,15.8439,15.9118,37800.0
2005-06-13 13:30:00,30.46,30.5,30.4,30.46,113300.0,15.9171,15.938,15.8857,15.9171,113300.0
2005-06-13 14:00:00,30.46,30.5,30.35,30.36,150200.0,15.9171,15.938,15.8596,15.8648,150200.0
2005-06-13 14:30:00,30.35,30.41,30.29,30.34,97700.0,15.8596,15.8909,15.8282,15.8544,97700.0
2005-06-13 15:00:00,30.36,30.4,30.25,30.37,190900.0,15.8648,15.8857,15.8073,15.87,190900.0
2005-06-13 15:30:00,30.36,30.4,30.31,30.31,284700.0,15.8648,15.8857,15.8387,15.8387,284700.0
2005-06-14 09:30:00,30.23,30.32,30.16,30.28,134000.0,15.7969,15.8439,15.7603,15.823,134000.0
2005-06-14 10:00:00,30.29,30.29,30.14,30.16,111700.0,15.8282,15.8282,15.7498,15.7603,111700.0
2005-06-14 10:30:00,30.15,30.24,30.12,30.24,116100.0,15.7551,15.8021,15.7394,15.8021,116100.0
2005-06-14 11:00:00,30.24,30.25,30.2,30.22,50200.0,15.8021,15.8073,15.7812,15.7916,50200.0
2005-06-14 11:30:00,30.22,30.24,30.19,30.22,53000.0,15.7916,15.8021,15.776,15.7916,53000.0
2005-06-14 12:00:00,30.22,30.24,30.18,30.2,23500.0,15.7916,15.8021,15.7707,15.7812,23500.0
2005-06-14 12:30:00,30.19,30.23,30.19,30.21,38800.0,15.776,15.7969,15.776,15.7864,38800.0
2005-06-14 13:00:00,30.21,30.22,30.14,30.17,83100.0,15.7864,15.7916,15.7498,15.7655,83100.0
2005-06-14 13:30:00,30.18,30.3,30.15,30.28,113800.0,15.7707,15.8335,15.7551,15.823,113800.0
2005-06-14 14:00:00,30.28,30.33,30.24,30.24,82800.0,15.823,15.8491,15.8021,15.8021,82800.0
2005-06-14 14:30:00,30.25,30.25,30.18,30.22,55500.0,15.8073,15.8073,15.7707,15.7916,55500.0
2005-06-14 15:00:00,30.23,30.25,30.2,30.22,115500.0,15.7969,15.8073,15.7812,15.7916,115500.0
2005-06-14 15:30:00,30.22,30.37,30.2,30.35,219600.0,15.7916,15.87,15.7812,15.8596,219600.0
2005-06-15 09:30:00,30.42,30.9,30.42,30.57,341100.0,15.8962,16.147,15.8962,15.9745,341100.0
2005-06-15 10:00:00,30.57,30.62,30.4,30.56,188300.0,15.9745,16.0007,15.8857,15.9693,188300.0
2005-06-15 10:30:00,30.57,30.58,30.25,30.26,240200.0,15.9745,15.9798,15.8073,15.8125,240200.0
2005-06-15 11:00:00,30.26,30.37,30.25,30.36,264100.0,15.8125,15.87,15.8073,15.8648,264100.0
2005-06-15 11:30:00,30.36,30.39,30.33,30.35,135900.0,15.8648,15.8805,15.8491,15.8596,135900.0
2005-06-15 12:00:00,30.35,30.37,30.32,30.35,75900.0,15.8596,15.87,15.8439,15.8596,75900.0
2005-06-15 12:30:00,30.36,30.36,30.34,30.36,85500.0,15.8648,15.8648,15.8544,15.8648,85500.0
2005-06-15 13:00:00,30.36,30.36,30.29,30.3,39900.0,15.8648,15.8648,15.8282,15.8335,39900.0
2005-06-15 13:30:00,30.31,30.33,30.24,30.3,70200.0,15.8387,15.8491,15.8021,15.8335,70200.0
2005-06-15 14:00:00,30.28,30.37,30.25,30.28,54000.0,15.823,15.87,15.8073,15.823,54000.0
2005-06-15 14:30:00,30.28,30.4,30.28,30.29,66400.0,15.823,15.8857,15.823,15.8282,66400.0
2005-06-15 15:00:00,30.29,30.3,30.23,30.27,100000.0,15.8282,15.8335,15.7969,15.8178,100000.0
2005-06-15 15:30:00,30.27,30.5,30.27,30.43,180600.0,15.8178,15.938,15.8178,15.9014,180600.0
2005-06-16 09:30:00,30.43,30.43,30.23,30.29,151000.0,15.9014,15.9014,15.7969,15.8282,151000.0
2005-06-16 10:00:00,30.29,30.33,30.23,30.3,59600.0,15.8282,15.8491,15.7969,15.8335,59600.0
2005-06-16 10:30:00,30.3,30.49,30.27,30.49,117100.0,15.8335,15.9327,15.8178,15.9327,117100.0
2005-06-16 11:00:00,30.49,30.57,30.41,30.43,144200.0,15.9327,15.9745,15.8909,15.9014,144200.0
2005-06-16 11:30:00,30.44,30.47,30.31,30.33,56900.0,15.9066,15.9223,15.8387,15.8491,56900.0
2005-06-16 12:00:00,30.32,30.34,30.28,30.32,156800.0,15.8439,15.8544,15.823,15.8439,156800.0
2005-06-16 12:30:00,30.33,30.42,30.29,30.3,95600.0,15.8491,15.8962,15.8282,15.8335,95600.0
2005-06-16 13:00:00,30.3,30.31,30.24,30.26,85600.0,15.8335,15.8387,15.8021,15.8125,85600.0
2005-06-16 13:30:00,30.28,30.31,30.21,30.24,32600.0,15.823,15.8387,15.7864,15.8021,32600.0
2005-06-16 14:00:00,30.24,30.27,30.2,30.23,61500.0,15.8021,15.8178,15.7812,15.7969,61500.0
2005-06-16 14:30:00,30.24,30.33,30.23,30.3,54300.0,15.8021,15.8491,15.7969,15.8335,54300.0
2005-06-16 15:00:00,30.29,30.32,30.27,30.29,84000.0,15.8282,15.8439,15.8178,15.8282,84000.0
2005-06-16 15:30:00,30.29,30.35,30.27,30.31,259700.0,15.8282,15.8596,15.8178,15.8387,259700.0
2005-06-17 09:30:00,30.9,30.92,30.1,30.36,2783000.0,16.147,16.1574,15.7289,15.8648,2783000.0
2005-06-17 10:00:00,30.36,30.51,30.31,30.44,214100.0,15.8648,15.9432,15.8387,15.9066,214100.0
2005-06-17 10:30:00,30.47,30.52,30.4,30.47,129300.0,15.9223,15.9484,15.8857,15.9223,129300.0
2005-06-17 11:00:00,30.46,30.6,30.4,30.46,96700.0,15.9171,15.9902,15.8857,15.9171,96700.0
2005-06-17 11:30:00,30.46,30.52,30.39,30.5,136300.0,15.9171,15.9484,15.8805,15.938,136300.0
2005-06-17 12:00:00,30.5,30.55,30.47,30.55,89400.0,15.938,15.9641,15.9223,15.9641,89400.0
2005-06-17 12:30:00,30.53,30.59,30.51,30.57,52500.0,15.9536,15.985,15.9432,15.9745,52500.0
2005-06-17 13:00:00,30.55,30.6,30.54,30.56,46800.0,15.9641,15.9902,15.9589,15.9693,46800.0
2005-06-17 13:30:00,30.56,30.66,30.56,30.64,257000.0,15.9693,16.0216,15.9693,16.0111,257000.0
2005-06-17 14:00:00,30.63,30.76,30.61,30.72,203100.0,16.0059,16.0738,15.9954,16.0529,203100.0
2005-06-17 14:30:00,30.72,30.72,30.51,30.58,137800.0,16.0529,16.0529,15.9432,15.9798,137800.0
2005-06-17 15:00:00,30.57,30.67,30.57,30.66,115000.0,15.9745,16.0268,15.9745,16.0216,115000.0
2005-06-17 15:30:00,30.65,30.76,30.64,30.66,244600.0,16.0163,16.0738,16.0111,16.0216,244600.0
2005-06-20 09:30:00,30.36,30.78,30.34,30.72,146600.0,15.8648,16.0843,15.8544,16.0529,146600.0
2005-06-20 10:00:00,30.71,30.73,30.55,30.55,79500.0,16.0477,16.0582,15.9641,15.9641,79500.0
2005-06-20 10:30:00,30.55,30.79,30.54,30.64,100600.0,15.9641,16.0895,15.9589,16.0111,100600.0
2005-06-20 11:00:00,30.64,30.72,30.63,30.64,51400.0,16.0111,16.0529,16.0059,16.0111,51400.0
2005-06-20 11:30:00,30.66,30.7,30.61,30.68,41600.0,16.0216,16.0425,15.9954,16.032,41600.0
2005-06-20 12:00:00,30.71,30.79,30.67,30.7,94900.0,16.0477,16.0895,16.0268,16.0425,94900.0
2005-06-20 12:30:00,30.7,30.73,30.68,30.69,59200.0,16.0425,16.0582,16.032,16.0372,59200.0
2005-06-20 13:00:00,30.7,30.71,30.66,30.69,31100.0,16.0425,16.0477,16.0216,16.0372,31100.0
2005-06-20 13:30:00,30.69,30.74,30.69,30.72,42700.0,16.0372,16.0634,16.0372,16.0529,42700.0
2005-06-20 14:00:00,30.73,30.73,30.67,30.71,82000.0,16.0582,16.0582,16.0268,16.0477,82000.0
2005-06-20 14:30:00,30.72,30.72,30.66,30.68,132400.0,16.0529,16.0529,16.0216,16.032,132400.0
2005-06-20 15:00:00,30.68,30.85,30.67,30.82,131300.0,16.032,16.1209,16.0268,16.1052,131300.0
2005-06-20 15:30:00,30.82,30.86,30.73,30.73,204700.0,16.1052,16.1261,16.0582,16.0582,204700.0
2005-06-21 09:30:00,30.7,30.79,30.55,30.57,193000.0,16.0425,16.0895,15.9641,15.9745,193000.0
2005-06-21 10:00:00,30.55,30.65,30.52,30.63,52400.0,15.9641,16.0163,15.9484,16.0059,52400.0
2005-06-21 10:30:00,30.63,30.72,30.57,30.59,146800.0,16.0059,16.0529,15.9745,15.985,146800.0
2005-06-21 11:00:00,30.59,30.66,30.55,30.57,135900.0,15.985,16.0216,15.9641,15.9745,135900.0
2005-06-21 11:30:00,30.57,30.57,30.47,30.51,155500.0,15.9745,15.9745,15.9223,15.9432,155500.0
2005-06-21 12:00:00,30.51,30.55,30.41,30.43,119900.0,15.9432,15.9641,15.8909,15.9014,119900.0
2005-06-21 12:30:00,30.44,30.5,30.43,30.46,107900.0,15.9066,15.938,15.9014,15.9171,107900.0
2005-06-21 13:00:00,30.46,30.48,30.31,30.34,156000.0,15.9171,15.9275,15.8387,15.8544,156000.0
2005-06-21 13:30:00,30.34,30.4,30.33,30.37,77900.0,15.8544,15.8857,15.8491,15.87,77900.0
2005-06-21 14:00:00,30.37,30.4,30.36,30.38,189800.0,15.87,15.8857,15.8648,15.8753,189800.0
2005-06-21 14:30:00,30.38,30.38,30.33,30.34,116100.0,15.8753,15.8753,15.8491,15.8544,116100.0
2005-06-21 15:00:00,30.34,30.35,30.1,30.18,393700.0,15.8544,15.8596,15.7289,15.7707,393700.0
2005-06-21 15:30:00,30.18,30.3,30.18,30.2,331900.0,15.7707,15.8335,15.7707,15.7812,331900.0
2005-06-22 09:30:00,30.52,30.61,30.21,30.25,191600.0,15.9484,15.9954,15.7864,15.8073,191600.0
2005-06-22 10:00:00,30.24,30.35,30.23,30.28,76400.0,15.8021,15.8596,15.7969,15.823,76400.0
2005-06-22 10:30:00,30.26,30.4,30.2,30.2,138700.0,15.8125,15.8857,15.7812,15.7812,138700.0
2005-06-22 11:00:00,30.2,30.27,30.12,30.21,135700.0,15.7812,15.8178,15.7394,15.7864,135700.0
2005-06-22 11:30:00,30.2,30.23,30.1,30.13,172000.0,15.7812,15.7969,15.7289,15.7446,172000.0
2005-06-22 12:00:00,30.13,30.15,30.12,30.15,52700.0,15.7446,15.7551,15.7394,15.7551,52700.0
2005-06-22 12:30:00,30.16,30.21,30.13,30.2,93200.0,15.7603,15.7864,15.7446,15.7812,93200.0
2005-06-22 13:00:00,30.2,30.27,30.2,30.24,122000.0,15.7812,15.8178,15.7812,15.8021,122000.0
2005-06-22 13:30:00,30.27,30.27,30.2,30.22,65100.0,15.8178,15.8178,15.7812,15.7916,65100.0
2005-06-22 14:00:00,30.21,30.26,30.16,30.22,120600.0,15.7864,15.8125,15.7603,15.7916,120600.0
2005-06-22 14:30:00,30.2,30.27,30.19,30.23,87300.0,15.7812,15.8178,15.776,15.7969,87300.0
2005-06-22 15:00:00,30.24,30.24,30.12,30.13,188400.0,15.8021,15.8021,15.7394,15.7446,188400.0
2005-06-22 15:30:00,30.12,30.24,30.08,30.14,323000.0,15.7394,15.8021,15.7185,15.7498,323000.0
2005-06-23 09:30:00,30.35,30.35,30.0,30.28,166900.0,15.8596,15.8596,15.6767,15.823,166900.0
2005-06-23 10:00:00,30.28,30.29,30.06,30.06,92300.0,15.823,15.8282,15.708,15.708,92300.0
2005-06-23 10:30:00,30.05,30.2,29.92,30.14,171300.0,15.7028,15.7812,15.6349,15.7498,171300.0
2005-06-23 11:00:00,30.14,30.24,30.07,30.17,105400.0,15.7498,15.8021,15.7133,15.7655,105400.0
2005-06-23 11:30:00,30.2,30.28,30.16,30.21,114100.0,15.7812,15.823,15.7603,15.7864,114100.0
2005-06-23 12:00:00,30.21,30.26,30.17,30.17,56800.0,15.7864,15.8125,15.7655,15.7655,56800.0
2005-06-23 12:30:00,30.17,30.2,30.13,30.13,48900.0,15.7655,15.7812,15.7446,15.7446,48900.0
2005-06-23 13:00:00,30.12,30.15,29.99,30.0,98600.0,15.7394,15.7551,15.6715,15.6767,98600.0
2005-06-23 13:30:00,30.0,30.03,29.6,29.73,247100.0,15.6767,15.6924,15.4677,15.5356,247100.0
2005-06-23 14:00:00,29.73,29.79,29.68,29.7,165800.0,15.5356,15.5669,15.5095,15.5199,165800.0
2005-06-23 14:30:00,29.7,29.76,29.69,29.75,155300.0,15.5199,15.5513,15.5147,15.546,155300.0
2005-06-23 15:00:00,29.75,29.85,29.69,29.78,196100.0,15.546,15.5983,15.5147,15.5617,196100.0
2005-06-23 15:30:00,29.77,29.84,29.7,29.7,404800.0,15.5565,15.5931,15.5199,15.5199,404800.0
2005-06-24 09:30:00,29.8,29.93,29.6,29.81,275900.0,15.5722,15.6401,15.4677,15.5774,275900.0
2005-06-24 10:00:00,29.83,29.9,29.71,29.75,305500.0,15.5879,15.6244,15.5251,15.546,305500.0
2005-06-24 10:30:00,29.75,29.78,29.6,29.63,116000.0,15.546,15.5617,15.4677,15.4833,116000.0
2005-06-24 11:00:00,29.63,29.84,29.63,29.79,83500.0,15.4833,15.5931,15.4833,15.5669,83500.0
2005-06-24 11:30:00,29.79,29.79,29.71,29.75,51200.0,15.5669,15.5669,15.5251,15.546,51200.0
2005-06-24 12:00:00,29.75,29.77,29.71,29.73,33500.0,15.546,15.5565,15.5251,15.5356,33500.0
2005-06-24 12:30:00,29.72,29.78,29.72,29.74,35300.0,15.5304,15.5617,15.5304,15.5408,35300.0
2005-06-24 13:00:00,29.74,29.78,29.68,29.77,42600.0,15.5408,15.5617,15.5095,15.5565,42600.0
2005-06-24 13:30:00,29.77,29.8,29.74,29.79,153500.0,15.5565,15.5722,15.5408,15.5669,153500.0
2005-06-24 14:00:00,29.79,29.83,29.77,29.82,182600.0,15.5669,15.5879,15.5565,15.5826,182600.0
2005-06-24 14:30:00,29.82,29.84,29.73,29.77,209200.0,15.5826,15.5931,15.5356,15.5565,209200.0
2005-06-24 15:00:00,29.78,29.82,29.75,29.76,97700.0,15.5617,15.5826,15.546,15.5513,97700.0
2005-06-24 15:30:00,29.77,29.91,29.71,29.73,246400.0,15.5565,15.6297,15.5251,15.5356,246400.0
2005-06-27 09:30:00,29.81,29.81,29.65,29.68,176100.0,15.5774,15.5774,15.4938,15.5095,176100.0
2005-06-27 10:00:00,29.69,29.8,29.66,29.73,160200.0,15.5147,15.5722,15.499,15.5356,160200.0
2005-06-27 10:30:00,29.73,29.8,29.72,29.76,139900.0,15.5356,15.5722,15.5304,15.5513,139900.0
2005-06-27 11:00:00,29.76,29.78,29.7,29.77,162000.0,15.5513,15.5617,15.5199,15.5565,162000.0
2005-06-27 11:30:00,29.77,29.81,29.74,29.79,157200.0,15.5565,15.5774,15.5408,15.5669,157200.0
2005-06-27 12:00:00,29.77,29.82,29.75,29.78,125100.0,15.5565,15.5826,15.546,15.5617,125100.0
2005-06-27 12:30:00,29.77,29.77,29.73,29.75,74200.0,15.5565,15.5565,15.5356,15.546,74200.0
2005-06-27 13:00:00,29.74,29.77,29.73,29.77,67200.0,15.5408,15.5565,15.5356,15.5565,67200.0
2005-06-27 13:30:00,29.76,29.8,29.7,29.7,153000.0,15.5513,15.5722,15.5199,15.5199,153000.0
2005-06-27 14:00:00,29.71,29.77,29.68,29.76,186700.0,15.5251,15.5565,15.5095,15.5513,186700.0
2005-06-27 14:30:00,29.76,29.8,29.73,29.8,304800.0,15.5513,15.5722,15.5356,15.5722,304800.0
2005-06-27 15:00:00,29.8,30.0,29.78,29.95,291100.0,15.5722,15.6767,15.5617,15.6506,291100.0
2005-06-27 15:30:00,29.96,30.05,29.9,30.02,447800.0,15.6558,15.7028,15.6244,15.6871,447800.0
2005-06-28 09:30:00,31.42,32.7,31.41,32.46,2931600.0,16.4187,17.0876,16.4135,16.9622,2931600.0
2005-06-28 10:00:00,32.46,32.81,32.42,32.52,1125500.0,16.9622,17.1451,16.9413,16.9935,1125500.0
2005-06-28 10:30:00,32.53,32.68,32.36,32.53,1109500.0,16.9988,17.0771,16.9099,16.9988,1109500.0
2005-06-28 11:00:00,32.53,32.65,32.5,32.58,662000.0,16.9988,17.0615,16.9831,17.0249,662000.0
2005-06-28 11:30:00,32.57,32.69,32.56,32.68,552300.0,17.0197,17.0824,17.0144,17.0771,552300.0
2005-06-28 12:00:00,32.68,33.19,32.64,33.07,971500.0,17.0771,17.3436,17.0562,17.2809,971500.0
2005-06-28 12:30:00,33.08,33.49,32.94,33.47,708700.0,17.2862,17.5004,17.213,17.49,708700.0
2005-06-28 13:00:00,33.46,33.72,33.36,33.44,807100.0,17.4847,17.6206,17.4325,17.4743,807100.0
2005-06-28 13:30:00,33.43,33.55,33.16,33.18,760600.0,17.4691,17.5318,17.328,17.3384,760600.0
2005-06-28 14:00:00,33.17,33.36,33.01,33.1,715600.0,17.3332,17.4325,17.2496,17.2966,715600.0
2005-06-28 14:30:00,33.09,33.32,32.86,33.2,637700.0,17.2914,17.4116,17.1712,17.3489,637700.0
2005-06-28 15:00:00,33.19,33.3,33.02,33.1,602400.0,17.3436,17.4011,17.2548,17.2966,602400.0
2005-06-28 15:30:00,33.09,33.36,33.04,33.07,1092000.0,17.2914,17.4325,17.2653,17.2809,1092000.0
2005-06-29 09:30:00,32.79,33.01,32.66,32.98,859300.0,17.1346,17.2496,17.0667,17.2339,859300.0
2005-06-29 10:00:00,32.97,32.98,32.52,32.7,622600.0,17.2287,17.2339,16.9935,17.0876,622600.0
2005-06-29 10:30:00,32.7,32.82,32.7,32.78,274400.0,17.0876,17.1503,17.0876,17.1294,274400.0
2005-06-29 11:00:00,32.78,32.8,32.69,32.69,169500.0,17.1294,17.1398,17.0824,17.0824,169500.0
2005-06-29 11:30:00,32.7,32.81,32.69,32.79,143400.0,17.0876,17.1451,17.0824,17.1346,143400.0
2005-06-29 12:00:00,32.79,32.96,32.79,32.88,201700.0,17.1346,17.2235,17.1346,17.1816,201700.0
2005-06-29 12:30:00,32.87,33.08,32.85,33.06,207300.0,17.1764,17.2862,17.166,17.2757,207300.0
2005-06-29 13:00:00,33.06,33.06,32.98,32.99,169000.0,17.2757,17.2757,17.2339,17.2391,169000.0
2005-06-29 13:30:00,32.99,33.0,32.73,32.79,223800.0,17.2391,17.2444,17.1033,17.1346,223800.0
2005-06-29 14:00:00,32.78,32.79,32.73,32.79,80700.0,17.1294,17.1346,17.1033,17.1346,80700.0
2005-06-29 14:30:00,32.79,32.9,32.73,32.77,190300.0,17.1346,17.1921,17.1033,17.1242,190300.0
2005-06-29 15:00:00,32.77,32.91,32.76,32.88,157600.0,17.1242,17.1973,17.1189,17.1816,157600.0
2005-06-29 15:30:00,32.87,32.96,32.83,32.85,386600.0,17.1764,17.2235,17.1555,17.166,386600.0
2005-06-30 09:30:00,32.87,32.96,32.66,32.78,180500.0,17.1764,17.2235,17.0667,17.1294,180500.0
2005-06-30 10:00:00,32.8,32.8,32.6,32.73,127100.0,17.1398,17.1398,17.0353,17.1033,127100.0
2005-06-30 10:30:00,32.72,32.81,32.63,32.75,152500.0,17.098,17.1451,17.051,17.1137,152500.0
2005-06-30 11:00:00,32.75,32.75,32.58,32.69,130500.0,17.1137,17.1137,17.0249,17.0824,130500.0
2005-06-30 11:30:00,32.68,32.77,32.56,32.71,90600.0,17.0771,17.1242,17.0144,17.0928,90600.0
2005-06-30 12:00:00,32.71,32.72,32.65,32.66,57500.0,17.0928,17.098,17.0615,17.0667,57500.0
2005-06-30 12:30:00,32.67,32.67,32.57,32.58,80600.0,17.0719,17.0719,17.0197,17.0249,80600.0
2005-06-30 13:00:00,32.58,32.61,32.58,32.59,82400.0,17.0249,17.0406,17.0249,17.0301,82400.0
2005-06-30 13:30:00,32.58,32.61,32.52,32.61,124500.0,17.0249,17.0406,16.9935,17.0406,124500.0
2005-06-30 14:00:00,32.61,32.66,32.5,32.59,165600.0,17.0406,17.0667,16.9831,17.0301,165600.0
2005-06-30 14:30:00,32.59,32.6,32.49,32.56,322100.0,17.0301,17.0353,16.9778,17.0144,322100.0
2005-06-30 15:00:00,32.56,32.59,32.55,32.56,175400.0,17.0144,17.0301,17.0092,17.0144,175400.0
2005-06-30 15:30:00,32.57,32.65,32.51,32.52,634600.0,17.0197,17.0615,16.9883,16.9935,634600.0
2005-07-01 09:30:00,32.72,32.81,32.54,32.77,248200.0,17.098,17.1451,17.004,17.1242,248200.0
2005-07-01 10:00:00,32.77,32.91,32.65,32.91,207500.0,17.1242,17.1973,17.0615,17.1973,207500.0
2005-07-01 10:30:00,32.91,32.96,32.87,32.87,101800.0,17.1973,17.2235,17.1764,17.1764,101800.0
2005-07-01 11:00:00,32.85,32.89,32.78,32.85,137100.0,17.166,17.1869,17.1294,17.166,137100.0
2005-07-01 11:30:00,32.84,32.86,32.79,32.8,71900.0,17.1607,17.1712,17.1346,17.1398,71900.0
2005-07-01 12:00:00,32.79,32.81,32.74,32.74,90500.0,17.1346,17.1451,17.1085,17.1085,90500.0
2005-07-01 12:30:00,32.76,32.78,32.72,32.74,98900.0,17.1189,17.1294,17.098,17.1085,98900.0
2005-07-01 13:00:00,32.75,32.8,32.63,32.63,209300.0,17.1137,17.1398,17.051,17.051,209300.0
2005-07-01 13:30:00,32.63,32.8,32.5,32.75,234800.0,17.051,17.1398,16.9831,17.1137,234800.0
2005-07-01 14:00:00,32.75,32.88,32.75,32.82,113700.0,17.1137,17.1816,17.1137,17.1503,113700.0
2005-07-01 14:30:00,32.82,32.86,32.72,32.72,84500.0,17.1503,17.1712,17.098,17.098,84500.0
2005-07-01 15:00:00,32.73,32.83,32.73,32.77,110700.0,17.1033,17.1555,17.1033,17.1242,110700.0
2005-07-01 15:30:00,32.76,32.88,32.74,32.74,255400.0,17.1189,17.1816,17.1085,17.1085,255400.0
2005-07-05 09:30:00,33.3,33.31,32.61,32.71,370100.0,17.4011,17.4063,17.0406,17.0928,370100.0
2005-07-05 10:00:00,32.69,32.91,32.59,32.88,99200.0,17.0824,17.1973,17.0301,17.1816,99200.0
2005-07-05 10:30:00,32.91,33.0,32.88,32.9,81500.0,17.1973,17.2444,17.1816,17.1921,81500.0
2005-07-05 11:00:00,32.9,33.0,32.86,32.99,97400.0,17.1921,17.2444,17.1712,17.2391,97400.0
2005-07-05 11:30:00,32.98,33.0,32.8,32.93,93800.0,17.2339,17.2444,17.1398,17.2078,93800.0
2005-07-05 12:00:00,32.92,33.08,32.89,33.04,96300.0,17.2025,17.2862,17.1869,17.2653,96300.0
2005-07-05 12:30:00,33.04,33.15,33.02,33.08,99700.0,17.2653,17.3227,17.2548,17.2862,99700.0
2005-07-05 13:00:00,33.09,33.1,32.96,32.96,72800.0,17.2914,17.2966,17.2235,17.2235,72800.0
2005-07-05 13:30:00,32.98,33.07,32.94,33.01,72700.0,17.2339,17.2809,17.213,17.2496,72700.0
2005-07-05 14:00:00,33.01,33.04,33.0,33.02,53900.0,17.2496,17.2653,17.2444,17.2548,53900.0
2005-07-05 14:30:00,33.04,33.06,33.0,33.02,131500.0,17.2653,17.2757,17.2444,17.2548,131500.0
2005-07-05 15:00:00,33.02,33.05,33.01,33.03,166200.0,17.2548,17.2705,17.2496,17.26,166200.0
2005-07-05 15:30:00,33.02,33.11,33.02,33.04,331300.0,17.2548,17.3018,17.2548,17.2653,331300.0
2005-07-06 09:30:00,32.95,33.12,32.9,33.04,187400.0,17.2182,17.3071,17.1921,17.2653,187400.0
2005-07-06 10:00:00,33.03,33.2,33.0,33.06,152900.0,17.26,17.3489,17.2444,17.2757,152900.0
2005-07-06 10:30:00,33.04,33.11,33.01,33.1,67300.0,17.2653,17.3018,17.2496,17.2966,67300.0
2005-07-06 11:00:00,33.1,33.23,33.08,33.2,126800.0,17.2966,17.3645,17.2862,17.3489,126800.0
2005-07-06 11:30:00,33.2,33.46,33.19,33.44,450200.0,17.3489,17.4847,17.3436,17.4743,450200.0
2005-07-06 12:00:00,33.44,33.49,33.28,33.31,112600.0,17.4743,17.5004,17.3907,17.4063,112600.0
2005-07-06 12:30:00,33.29,33.29,33.15,33.19,75400.0,17.3959,17.3959,17.3227,17.3436,75400.0
2005-07-06 13:00:00,33.19,33.4,33.19,33.36,140200.0,17.3436,17.4534,17.3436,17.4325,140200.0
2005-07-06 13:30:00,33.38,33.46,33.34,33.43,100300.0,17.4429,17.4847,17.422,17.4691,100300.0
2005-07-06 14:00:00,33.42,33.6,33.33,33.51,349900.0,17.4638,17.5579,17.4168,17.5109,349900.0
2005-07-06 14:30:00,33.51,33.51,33.15,33.27,345100.0,17.5109,17.5109,17.3227,17.3854,345100.0
2005-07-06 15:00:00,33.27,33.41,33.27,33.38,174400.0,17.3854,17.4586,17.3854,17.4429,174400.0
2005-07-06 15:30:00,33.38,33.41,33.25,33.28,783500.0,17.4429,17.4586,17.375,17.3907,783500.0
2005-07-07 09:30:00,32.98,33.35,32.9,33.1,361900.0,17.2339,17.4272,17.1921,17.2966,361900.0
2005-07-07 10:00:00,33.1,33.43,33.1,33.26,299200.0,17.2966,17.4691,17.2966,17.3802,299200.0
2005-07-07 10:30:00,33.24,33.39,33.2,33.27,173100.0,17.3698,17.4482,17.3489,17.3854,173100.0
2005-07-07 11:00:00,33.26,33.36,33.2,33.25,148300.0,17.3802,17.4325,17.3489,17.375,148300.0
2005-07-07 11:30:00,33.25,33.39,33.2,33.38,76200.0,17.375,17.4482,17.3489,17.4429,76200.0
2005-07-07 12:00:00,33.38,33.55,33.33,33.49,93500.0,17.4429,17.5318,17.4168,17.5004,93500.0
2005-07-07 12:30:00,33.48,33.5,33.35,33.37,94300.0,17.4952,17.5056,17.4272,17.4377,94300.0
2005-07-07 13:00:00,33.38,33.5,33.38,33.48,77500.0,17.4429,17.5056,17.4429,17.4952,77500.0
2005-07-07 13:30:00,33.48,33.6,33.48,33.55,159100.0,17.4952,17.5579,17.4952,17.5318,159100.0
2005-07-07 14:00:00,33.55,33.56,33.45,33.52,115000.0,17.5318,17.537,17.4795,17.5161,115000.0
2005-07-07 14:30:00,33.52,33.56,33.48,33.52,173200.0,17.5161,17.537,17.4952,17.5161,173200.0
2005-07-07 15:00:00,33.52,33.82,33.52,33.69,362700.0,17.5161,17.6728,17.5161,17.6049,362700.0
2005-07-07 15:30:00,33.68,33.83,33.62,33.68,517800.0,17.5997,17.6781,17.5683,17.5997,517800.0
2005-07-08 09:30:00,33.51,33.9,33.39,33.89,330800.0,17.5109,17.7147,17.4482,17.7094,330800.0
2005-07-08 10:00:00,33.9,33.98,33.75,33.85,317100.0,17.7147,17.7565,17.6363,17.6885,317100.0
2005-07-08 10:30:00,33.85,33.87,33.75,33.82,262300.0,17.6885,17.699,17.6363,17.6728,262300.0
2005-07-08 11:00:00,33.82,33.92,33.77,33.85,173500.0,17.6728,17.7251,17.6467,17.6885,173500.0
2005-07-08 11:30:00,33.86,33.92,33.8,33.89,171100.0,17.6938,17.7251,17.6624,17.7094,171100.0
2005-07-08 12:00:00,33.9,34.02,33.89,34.0,211400.0,17.7147,17.7774,17.7094,17.7669,211400.0
2005-07-08 12:30:00,34.0,34.04,33.97,34.0,178700.0,17.7669,17.7878,17.7512,17.7669,178700.0
2005-07-08 13:00:00,34.0,34.01,33.92,33.95,76000.0,17.7669,17.7721,17.7251,17.7408,76000.0
2005-07-08 13:30:00,33.95,34.03,33.92,33.97,231500.0,17.7408,17.7826,17.7251,17.7512,231500.0
2005-07-08 14:00:00,33.97,34.2,33.95,34.2,228800.0,17.7512,17.8714,17.7408,17.8714,228800.0
2005-07-08 14:30:00,34.2,34.25,34.04,34.1,278800.0,17.8714,17.8975,17.7878,17.8192,278800.0
2005-07-08 15:00:00,34.1,34.15,33.99,34.11,427900.0,17.8192,17.8453,17.7617,17.8244,427900.0
2005-07-08 15:30:00,34.11,34.13,34.02,34.1,377300.0,17.8244,17.8348,17.7774,17.8192,377300.0
2005-07-11 09:30:00,34.3,34.31,33.81,34.01,211800.0,17.9237,17.9289,17.6676,17.7721,211800.0
2005-07-11 10:00:00,34.02,34.15,33.98,34.14,158000.0,17.7774,17.8453,17.7565,17.8401,158000.0
2005-07-11 10:30:00,34.15,34.16,34.07,34.14,191800.0,17.8453,17.8505,17.8035,17.8401,191800.0
2005-07-11 11:00:00,34.15,34.43,34.14,34.33,327600.0,17.8453,17.9916,17.8401,17.9394,327600.0
2005-07-11 11:30:00,34.32,34.43,34.24,34.29,103900.0,17.9341,17.9916,17.8923,17.9185,103900.0
2005-07-11 12:00:00,34.29,34.41,34.27,34.31,130200.0,17.9185,17.9812,17.908,17.9289,130200.0
2005-07-11 12:30:00,34.32,34.4,34.32,34.34,105700.0,17.9341,17.9759,17.9341,17.9446,105700.0
2005-07-11 13:00:00,34.34,34.42,34.25,34.38,219600.0,17.9446,17.9864,17.8975,17.9655,219600.0
2005-07-11 13:30:00,34.38,34.4,34.3,34.33,278200.0,17.9655,17.9759,17.9237,17.9394,278200.0
2005-07-11 14:00:00,34.3,34.39,34.3,34.39,185900.0,17.9237,17.9707,17.9237,17.9707,185900.0
2005-07-11 14:30:00,34.39,34.5,34.38,34.4,212900.0,17.9707,18.0282,17.9655,17.9759,212900.0
2005-07-11 15:00:00,34.41,34.41,34.16,34.28,294400.0,17.9812,17.9812,17.8505,17.9132,294400.0
2005-07-11 15:30:00,34.28,34.5,34.23,34.47,419400.0,17.9132,18.0282,17.8871,18.0125,419400.0
2005-07-12 09:30:00,34.41,34.77,34.38,34.75,282200.0,17.9812,18.1693,17.9655,18.1588,282200.0
2005-07-12 10:00:00,34.75,34.75,34.56,34.7,245300.0,18.1588,18.1588,18.0595,18.1327,245300.0
2005-07-12 10:30:00,34.68,34.71,34.61,34.7,203600.0,18.1222,18.1379,18.0857,18.1327,203600.0
2005-07-12 11:00:00,34.71,34.71,34.58,34.62,160600.0,18.1379,18.1379,18.07,18.0909,160600.0
2005-07-12 11:30:00,34.62,34.64,34.58,34.61,150000.0,18.0909,18.1013,18.07,18.0857,150000.0
2005-07-12 12:00:00,34.6,34.65,34.59,34.63,116400.0,18.0804,18.1066,18.0752,18.0961,116400.0
2005-07-12 12:30:00,34.63,34.63,34.59,34.61,131300.0,18.0961,18.0961,18.0752,18.0857,131300.0
2005-07-12 13:00:00,34.61,34.69,34.61,34.66,131200.0,18.0857,18.1275,18.0857,18.1118,131200.0
2005-07-12 13:30:00,34.66,34.72,34.61,34.71,114100.0,18.1118,18.1432,18.0857,18.1379,114100.0
2005-07-12 14:00:00,34.7,34.71,34.63,34.65,123200.0,18.1327,18.1379,18.0961,18.1066,123200.0
2005-07-12 14:30:00,34.65,34.72,34.63,34.66,113000.0,18.1066,18.1432,18.0961,18.1118,113000.0
2005-07-12 15:00:00,34.65,34.7,34.63,34.63,94900.0,18.1066,18.1327,18.0961,18.0961,94900.0
2005-07-12 15:30:00,34.63,34.64,34.53,34.63,463600.0,18.0961,18.1013,18.0439,18.0961,463600.0
2005-07-13 09:30:00,34.58,34.65,34.5,34.52,111300.0,18.07,18.1066,18.0282,18.0386,111300.0
2005-07-13 10:00:00,34.51,34.6,34.45,34.52,113900.0,18.0334,18.0804,18.0021,18.0386,113900.0
2005-07-13 10:30:00,34.53,34.57,34.48,34.5,128400.0,18.0439,18.0648,18.0177,18.0282,128400.0
2005-07-13 11:00:00,34.49,34.69,34.49,34.67,141900.0,18.023,18.1275,18.023,18.117,141900.0
2005-07-13 11:30:00,34.68,34.7,34.63,34.63,69700.0,18.1222,18.1327,18.0961,18.0961,69700.0
2005-07-13 12:00:00,34.63,34.66,34.53,34.61,93900.0,18.0961,18.1118,18.0439,18.0857,93900.0
2005-07-13 12:30:00,34.62,34.69,34.51,34.54,53500.0,18.0909,18.1275,18.0334,18.0491,53500.0
2005-07-13 13:00:00,34.54,34.6,34.53,34.56,85400.0,18.0491,18.0804,18.0439,18.0595,85400.0
2005-07-13 13:30:00,34.56,34.61,34.55,34.55,90100.0,18.0595,18.0857,18.0543,18.0543,90100.0
2005-07-13 14:00:00,34.55,34.58,34.54,34.58,68300.0,18.0543,18.07,18.0491,18.07,68300.0
2005-07-13 14:30:00,34.58,34.59,34.53,34.56,107300.0,18.07,18.0752,18.0439,18.0595,107300.0
2005-07-13 15:00:00,34.55,34.59,34.52,34.57,157900.0,18.0543,18.0752,18.0386,18.0648,157900.0
2005-07-13 15:30:00,34.57,34.64,34.57,34.62,262900.0,18.0648,18.1013,18.0648,18.0909,262900.0
2005-07-14 09:30:00,34.21,34.6,34.19,34.52,427200.0,17.8766,18.0804,17.8662,18.0386,427200.0
2005-07-14 10:00:00,34.52,34.6,34.41,34.45,354100.0,18.0386,18.0804,17.9812,18.0021,354100.0
2005-07-14 10:30:00,34.45,34.59,34.45,34.57,272800.0,18.0021,18.0752,18.0021,18.0648,272800.0
2005-07-14 11:00:00,34.57,34.59,34.52,34.58,140300.0,18.0648,18.0752,18.0386,18.07,140300.0
2005-07-14 11:30:00,34.59,34.67,34.58,34.66,332600.0,18.0752,18.117,18.07,18.1118,332600.0
2005-07-14 12:00:00,34.67,34.79,34.64,34.75,209700.0,18.117,18.1797,18.1013,18.1588,209700.0
2005-07-14 12:30:00,34.76,34.8,34.72,34.78,122100.0,18.1641,18.185,18.1432,18.1745,122100.0
2005-07-14 13:00:00,34.79,35.0,34.75,34.93,310400.0,18.1797,18.2895,18.1588,18.2529,310400.0
2005-07-14 13:30:00,34.93,34.98,34.84,34.85,196300.0,18.2529,18.279,18.2059,18.2111,196300.0
2005-07-14 14:00:00,34.84,34.86,34.74,34.75,59100.0,18.2059,18.2163,18.1536,18.1588,59100.0
2005-07-14 14:30:00,34.75,34.75,34.68,34.7,150800.0,18.1588,18.1588,18.1222,18.1327,150800.0
2005-07-14 15:00:00,34.69,34.8,34.69,34.77,105500.0,18.1275,18.185,18.1275,18.1693,105500.0
2005-07-14 15:30:00,34.79,34.83,34.75,34.79,221300.0,18.1797,18.2006,18.1588,18.1797,221300.0
2005-07-15 09:30:00,34.99,35.02,34.83,34.83,726400.0,18.2842,18.2999,18.2006,18.2006,726400.0
2005-07-15 10:00:00,34.83,34.88,34.79,34.81,144900.0,18.2006,18.2268,18.1797,18.1902,144900.0
2005-07-15 10:30:00,34.82,34.98,34.8,34.86,115300.0,18.1954,18.279,18.185,18.2163,115300.0
2005-07-15 11:00:00,34.88,34.92,34.83,34.86,97000.0,18.2268,18.2477,18.2006,18.2163,97000.0
2005-07-15 11:30:00,34.86,34.89,34.83,34.85,74000.0,18.2163,18.232,18.2006,18.2111,74000.0
2005-07-15 12:00:00,34.85,34.86,34.84,34.85,72100.0,18.2111,18.2163,18.2059,18.2111,72100.0
2005-07-15 12:30:00,34.86,34.86,34.8,34.81,152100.0,18.2163,18.2163,18.185,18.1902,152100.0
2005-07-15 13:00:00,34.82,34.86,34.8,34.81,67800.0,18.1954,18.2163,18.185,18.1902,67800.0
2005-07-15 13:30:00,34.8,34.83,34.75,34.79,126700.0,18.185,18.2006,18.1588,18.1797,126700.0
2005-07-15 14:00:00,34.79,34.83,34.78,34.83,122500.0,18.1797,18.2006,18.1745,18.2006,122500.0
2005-07-15 14:30:00,34.82,34.88,34.79,34.86,123900.0,18.1954,18.2268,18.1797,18.2163,123900.0
2005-07-15 15:00:00,34.85,34.86,34.77,34.79,79300.0,18.2111,18.2163,18.1693,18.1797,79300.0
2005-07-15 15:30:00,34.77,34.84,34.72,34.76,175100.0,18.1693,18.2059,18.1432,18.1641,175100.0
2005-07-18 09:30:00,34.76,34.84,34.58,34.72,210000.0,18.1641,18.2059,18.07,18.1432,210000.0
2005-07-18 10:00:00,34.73,34.89,34.63,34.79,118800.0,18.1484,18.232,18.0961,18.1797,118800.0
2005-07-18 10:30:00,34.79,34.84,34.63,34.64,122800.0,18.1797,18.2059,18.0961,18.1013,122800.0
2005-07-18 11:00:00,34.65,34.73,34.64,34.69,86600.0,18.1066,18.1484,18.1013,18.1275,86600.0
2005-07-18 11:30:00,34.69,34.71,34.64,34.67,75500.0,18.1275,18.1379,18.1013,18.117,75500.0
2005-07-18 12:00:00,34.66,34.7,34.63,34.64,65200.0,18.1118,18.1327,18.0961,18.1013,65200.0
2005-07-18 12:30:00,34.64,34.75,34.61,34.69,111800.0,18.1013,18.1588,18.0857,18.1275,111800.0
2005-07-18 13:00:00,34.7,34.71,34.64,34.65,47300.0,18.1327,18.1379,18.1013,18.1066,47300.0
2005-07-18 13:30:00,34.66,34.7,34.63,34.67,146800.0,18.1118,18.1327,18.0961,18.117,146800.0
2005-07-18 14:00:00,34.66,34.67,34.56,34.63,125600.0,18.1118,18.117,18.0595,18.0961,125600.0
2005-07-18 14:30:00,34.64,34.68,34.63,34.67,151900.0,18.1013,18.1222,18.0961,18.117,151900.0
2005-07-18 15:00:00,34.67,34.67,34.63,34.65,172700.0,18.117,18.117,18.0961,18.1066,172700.0
2005-07-18 15:30:00,34.65,34.69,34.62,34.64,154900.0,18.1066,18.1275,18.0909,18.1013,154900.0
2005-07-19 09:30:00,34.7,34.8,34.56,34.68,144600.0,18.1327,18.185,18.0595,18.1222,144600.0
2005-07-19 10:00:00,34.68,34.84,34.59,34.82,82000.0,18.1222,18.2059,18.0752,18.1954,82000.0
2005-07-19 10:30:00,34.81,34.82,34.73,34.79,48900.0,18.1902,18.1954,18.1484,18.1797,48900.0
2005-07-19 11:00:00,34.79,34.84,34.75,34.81,55000.0,18.1797,18.2059,18.1588,18.1902,55000.0
2005-07-19 11:30:00,34.79,34.88,34.79,34.84,50500.0,18.1797,18.2268,18.1797,18.2059,50500.0
2005-07-19 12:00:00,34.85,34.9,34.8,34.88,79400.0,18.2111,18.2372,18.185,18.2268,79400.0
2005-07-19 12:30:00,34.88,34.9,34.86,34.89,19300.0,18.2268,18.2372,18.2163,18.232,19300.0
2005-07-19 13:00:00,34.89,34.94,34.89,34.91,67700.0,18.232,18.2581,18.232,18.2424,67700.0
2005-07-19 13:30:00,34.91,34.95,34.9,34.92,43500.0,18.2424,18.2633,18.2372,18.2477,43500.0
2005-07-19 14:00:00,34.92,34.94,34.87,34.9,72300.0,18.2477,18.2581,18.2215,18.2372,72300.0
2005-07-19 14:30:00,34.91,34.95,34.88,34.93,59300.0,18.2424,18.2633,18.2268,18.2529,59300.0
2005-07-19 15:00:00,34.93,34.93,34.79,34.82,148200.0,18.2529,18.2529,18.1797,18.1954,148200.0
2005-07-19 15:30:00,34.83,34.9,34.81,34.9,167300.0,18.2006,18.2372,18.1902,18.2372,167300.0
2005-07-20 09:30:00,34.77,34.93,34.77,34.93,159700.0,18.1693,18.2529,18.1693,18.2529,159700.0
2005-07-20 10:00:00,34.94,34.95,34.83,34.87,116900.0,18.2581,18.2633,18.2006,18.2215,116900.0
2005-07-20 10:30:00,34.9,34.99,34.87,34.94,109100.0,18.2372,18.2842,18.2215,18.2581,109100.0
2005-07-20 11:00:00,34.93,35.0,34.93,34.98,114500.0,18.2529,18.2895,18.2529,18.279,114500.0
2005-07-20 11:30:00,34.99,35.0,34.96,34.98,57300.0,18.2842,18.2895,18.2686,18.279,57300.0
2005-07-20 12:00:00,34.98,35.03,34.91,34.96,245600.0,18.279,18.3051,18.2424,18.2686,245600.0
2005-07-20 12:30:00,34.96,35.02,34.9,34.96,96200.0,18.2686,18.2999,18.2372,18.2686,96200.0
2005-07-20 13:00:00,34.96,35.05,34.91,35.0,96500.0,18.2686,18.3156,18.2424,18.2895,96500.0
2005-07-20 13:30:00,35.0,35.04,34.99,35.02,110500.0,18.2895,18.3104,18.2842,18.2999,110500.0
2005-07-20 14:00:00,35.02,35.05,34.98,35.0,81000.0,18.2999,18.3156,18.279,18.2895,81000.0
2005-07-20 14:30:00,35.0,35.05,34.92,34.97,72700.0,18.2895,18.3156,18.2477,18.2738,72700.0
2005-07-20 15:00:00,34.95,35.06,34.95,35.04,76100.0,18.2633,18.3208,18.2633,18.3104,76100.0
2005-07-20 15:30:00,35.06,35.23,35.04,35.16,228500.0,18.3208,18.4097,18.3104,18.3731,228500.0
2005-07-21 09:30:00,35.18,35.22,34.85,35.0,216700.0,18.3835,18.4044,18.2111,18.2895,216700.0
2005-07-21 10:00:00,35.0,35.07,34.95,35.0,161400.0,18.2895,18.326,18.2633,18.2895,161400.0
2005-07-21 10:30:00,35.0,35.04,34.95,34.99,82600.0,18.2895,18.3104,18.2633,18.2842,82600.0
2005-07-21 11:00:00,34.99,35.04,34.95,34.95,142300.0,18.2842,18.3104,18.2633,18.2633,142300.0
2005-07-21 11:30:00,34.95,34.96,34.84,34.9,119200.0,18.2633,18.2686,18.2059,18.2372,119200.0
2005-07-21 12:00:00,34.89,35.0,34.89,34.98,68600.0,18.232,18.2895,18.232,18.279,68600.0
2005-07-21 12:30:00,34.99,35.18,34.99,35.11,102800.0,18.2842,18.3835,18.2842,18.3469,102800.0
2005-07-21 13:00:00,35.11,35.18,35.07,35.08,39000.0,18.3469,18.3835,18.326,18.3313,39000.0
2005-07-21 13:30:00,35.09,35.11,34.95,35.05,45100.0,18.3365,18.3469,18.2633,18.3156,45100.0
2005-07-21 14:00:00,35.06,35.06,34.98,35.01,86100.0,18.3208,18.3208,18.279,18.2947,86100.0
2005-07-21 14:30:00,35.0,35.02,34.93,34.95,105300.0,18.2895,18.2999,18.2529,18.2633,105300.0
2005-07-21 15:00:00,34.95,35.07,34.95,35.01,115000.0,18.2633,18.326,18.2633,18.2947,115000.0
2005-07-21 15:30:00,35.0,35.01,34.95,35.01,254600.0,18.2895,18.2947,18.2633,18.2947,254600.0
2005-07-22 09:30:00,35.0,35.11,34.87,34.98,120400.0,18.2895,18.3469,18.2215,18.279,120400.0
2005-07-22 10:00:00,34.98,35.02,34.91,34.93,112700.0,18.279,18.2999,18.2424,18.2529,112700.0
2005-07-22 10:30:00,34.93,34.94,34.86,34.86,149100.0,18.2529,18.2581,18.2163,18.2163,149100.0
2005-07-22 11:00:00,34.86,34.92,34.79,34.86,90200.0,18.2163,18.2477,18.1797,18.2163,90200.0
2005-07-22 11:30:00,34.84,34.89,34.77,34.87,77700.0,18.2059,18.232,18.1693,18.2215,77700.0
2005-07-22 12:00:00,34.87,34.9,34.83,34.83,68200.0,18.2215,18.2372,18.2006,18.2006,68200.0
2005-07-22 12:30:00,34.83,34.88,34.76,34.83,72900.0,18.2006,18.2268,18.1641,18.2006,72900.0
2005-07-22 13:00:00,34.83,34.87,34.77,34.77,86700.0,18.2006,18.2215,18.1693,18.1693,86700.0
2005-07-22 13:30:00,34.78,34.81,34.75,34.77,94100.0,18.1745,18.1902,18.1588,18.1693,94100.0
2005-07-22 14:00:00,34.76,34.76,34.62,34.67,152700.0,18.1641,18.1641,18.0909,18.117,152700.0
2005-07-22 14:30:00,34.67,34.91,34.57,34.89,195900.0,18.117,18.2424,18.0648,18.232,195900.0
2005-07-22 15:00:00,34.89,34.96,34.82,34.95,181200.0,18.232,18.2686,18.1954,18.2633,181200.0
2005-07-22 15:30:00,34.95,35.01,34.83,34.89,336600.0,18.2633,18.2947,18.2006,18.232,336600.0
2005-07-25 09:30:00,34.85,34.99,34.8,34.88,88500.0,18.2111,18.2842,18.185,18.2268,88500.0
2005-07-25 10:00:00,34.89,34.93,34.8,34.82,92100.0,18.232,18.2529,18.185,18.1954,92100.0
2005-07-25 10:30:00,34.82,35.0,34.82,35.0,115300.0,18.1954,18.2895,18.1954,18.2895,115300.0
2005-07-25 11:00:00,35.0,35.01,34.86,34.9,62300.0,18.2895,18.2947,18.2163,18.2372,62300.0
2005-07-25 11:30:00,34.9,34.94,34.85,34.88,57600.0,18.2372,18.2581,18.2111,18.2268,57600.0
2005-07-25 12:00:00,34.88,34.92,34.82,34.82,65900.0,18.2268,18.2477,18.1954,18.1954,65900.0
2005-07-25 12:30:00,34.82,34.82,34.66,34.69,78900.0,18.1954,18.1954,18.1118,18.1275,78900.0
2005-07-25 13:00:00,34.69,34.84,34.64,34.84,117900.0,18.1275,18.2059,18.1013,18.2059,117900.0
2005-07-25 13:30:00,34.84,34.87,34.75,34.75,118300.0,18.2059,18.2215,18.1588,18.1588,118300.0
2005-07-25 14:00:00,34.75,34.76,34.61,34.64,131500.0,18.1588,18.1641,18.0857,18.1013,131500.0
2005-07-25 14:30:00,34.64,34.65,34.34,34.37,283200.0,18.1013,18.1066,17.9446,17.9603,283200.0
2005-07-25 15:00:00,34.37,34.54,34.36,34.52,82400.0,17.9603,18.0491,17.955,18.0386,82400.0
2005-07-25 15:30:00,34.52,34.68,34.49,34.66,227500.0,18.0386,18.1222,18.023,18.1118,227500.0
2005-07-26 09:30:00,34.61,34.75,34.35,34.55,187400.0,18.0857,18.1588,17.9498,18.0543,187400.0
2005-07-26 10:00:00,34.53,34.74,34.43,34.63,101300.0,18.0439,18.1536,17.9916,18.0961,101300.0
2005-07-26 10:30:00,34.62,34.64,34.34,34.39,223600.0,18.0909,18.1013,17.9446,17.9707,223600.0
2005-07-26 11:00:00,34.39,34.5,34.36,34.5,96800.0,17.9707,18.0282,17.955,18.0282,96800.0
2005-07-26 11:30:00,34.5,34.7,34.5,34.7,150500.0,18.0282,18.1327,18.0282,18.1327,150500.0
2005-07-26 12:00:00,34.7,34.7,34.56,34.58,65300.0,18.1327,18.1327,18.0595,18.07,65300.0
2005-07-26 12:30:00,34.58,34.67,34.58,34.65,24700.0,18.07,18.117,18.07,18.1066,24700.0
2005-07-26 13:00:00,34.67,34.69,34.66,34.69,20900.0,18.117,18.1275,18.1118,18.1275,20900.0
2005-07-26 13:30:00,34.68,34.88,34.64,34.87,102700.0,18.1222,18.2268,18.1013,18.2215,102700.0
2005-07-26 14:00:00,34.88,34.89,34.81,34.88,51000.0,18.2268,18.232,18.1902,18.2268,51000.0
2005-07-26 14:30:00,34.88,34.89,34.8,34.86,62300.0,18.2268,18.232,18.185,18.2163,62300.0
2005-07-26 15:00:00,34.87,34.9,34.79,34.88,80100.0,18.2215,18.2372,18.1797,18.2268,80100.0
2005-07-26 15:30:00,34.89,34.92,34.82,34.84,169600.0,18.232,18.2477,18.1954,18.2059,169600.0
2005-07-27 09:30:00,34.78,34.87,34.53,34.66,119600.0,18.1745,18.2215,18.0439,18.1118,119600.0
2005-07-27 10:00:00,34.65,34.68,34.52,34.65,73600.0,18.1066,18.1222,18.0386,18.1066,73600.0
2005-07-27 10:30:00,34.65,34.85,34.65,34.79,73500.0,18.1066,18.2111,18.1066,18.1797,73500.0
2005-07-27 11:00:00,34.81,34.83,34.71,34.73,58500.0,18.1902,18.2006,18.1379,18.1484,58500.0
2005-07-27 11:30:00,34.73,34.73,34.62,34.64,84000.0,18.1484,18.1484,18.0909,18.1013,84000.0
2005-07-27 12:00:00,34.65,34.68,34.62,34.64,61800.0,18.1066,18.1222,18.0909,18.1013,61800.0
2005-07-27 12:30:00,34.65,34.65,34.55,34.55,58300.0,18.1066,18.1066,18.0543,18.0543,58300.0
2005-07-27 13:00:00,34.55,34.59,34.54,34.58,43700.0,18.0543,18.0752,18.0491,18.07,43700.0
2005-07-27 13:30:00,34.59,34.62,34.56,34.6,85000.0,18.0752,18.0909,18.0595,18.0804,85000.0
2005-07-27 14:00:00,34.61,34.73,34.59,34.72,103200.0,18.0857,18.1484,18.0752,18.1432,103200.0
2005-07-27 14:30:00,34.73,34.89,34.73,34.84,167000.0,18.1484,18.232,18.1484,18.2059,167000.0
2005-07-27 15:00:00,34.84,34.84,34.75,34.79,127900.0,18.2059,18.2059,18.1588,18.1797,127900.0
2005-07-27 15:30:00,34.79,34.85,34.76,34.85,154900.0,18.1797,18.2111,18.1641,18.2111,154900.0
2005-07-28 09:30:00,34.91,34.91,34.61,34.79,148000.0,18.31,18.31,18.1527,18.2471,148000.0
2005-07-28 10:00:00,34.79,34.79,34.64,34.69,96500.0,18.2471,18.2471,18.1684,18.1947,96500.0
2005-07-28 10:30:00,34.7,34.87,34.7,34.86,76500.0,18.1999,18.2891,18.1999,18.2838,76500.0
2005-07-28 11:00:00,34.86,35.0,34.81,35.0,135200.0,18.2838,18.3572,18.2576,18.3572,135200.0
2005-07-28 11:30:00,34.98,35.07,34.87,35.06,134700.0,18.3468,18.394,18.2891,18.3887,134700.0
2005-07-28 12:00:00,35.06,35.08,35.02,35.04,35300.0,18.3887,18.3992,18.3677,18.3782,35300.0
2005-07-28 12:30:00,35.02,35.05,35.02,35.02,53000.0,18.3677,18.3835,18.3677,18.3677,53000.0
2005-07-28 13:00:00,35.02,35.06,35.0,35.05,62200.0,18.3677,18.3887,18.3572,18.3835,62200.0
2005-07-28 13:30:00,35.06,35.07,35.04,35.06,48300.0,18.3887,18.394,18.3782,18.3887,48300.0
2005-07-28 14:00:00,35.05,35.08,35.03,35.05,68400.0,18.3835,18.3992,18.373,18.3835,68400.0
2005-07-28 14:30:00,35.05,35.2,35.02,35.11,174700.0,18.3835,18.4621,18.3677,18.4149,174700.0
2005-07-28 15:00:00,35.11,35.14,35.06,35.12,155800.0,18.4149,18.4307,18.3887,18.4202,155800.0
2005-07-28 15:30:00,35.11,35.13,35.04,35.08,158500.0,18.4149,18.4254,18.3782,18.3992,158500.0
2005-07-29 09:30:00,35.17,35.25,35.03,35.16,134100.0,18.4464,18.4884,18.373,18.4412,134100.0
2005-07-29 10:00:00,35.17,35.37,35.17,35.34,139100.0,18.4464,18.5513,18.4464,18.5356,139100.0
2005-07-29 10:30:00,35.34,35.34,35.03,35.05,92800.0,18.5356,18.5356,18.373,18.3835,92800.0
2005-07-29 11:00:00,35.08,35.24,35.03,35.03,108800.0,18.3992,18.4831,18.373,18.373,108800.0
2005-07-29 11:30:00,35.03,35.09,34.91,34.94,297800.0,18.373,18.4044,18.31,18.3258,297800.0
2005-07-29 12:00:00,34.93,34.94,34.83,34.87,74700.0,18.3205,18.3258,18.2681,18.2891,74700.0
2005-07-29 12:30:00,34.87,34.94,34.85,34.91,127900.0,18.2891,18.3258,18.2786,18.31,127900.0
2005-07-29 13:00:00,34.93,35.01,34.92,34.97,119600.0,18.3205,18.3625,18.3153,18.3415,119600.0
2005-07-29 13:30:00,34.96,34.97,34.88,34.96,172800.0,18.3363,18.3415,18.2943,18.3363,172800.0
2005-07-29 14:00:00,34.96,35.01,34.93,34.95,50200.0,18.3363,18.3625,18.3205,18.331,50200.0
2005-07-29 14:30:00,34.96,34.97,34.88,34.94,118300.0,18.3363,18.3415,18.2943,18.3258,118300.0
2005-07-29 15:00:00,34.95,35.04,34.83,34.85,105900.0,18.331,18.3782,18.2681,18.2786,105900.0
2005-07-29 15:30:00,34.84,34.96,34.83,34.91,108000.0,18.2733,18.3363,18.2681,18.31,108000.0
2005-08-01 09:30:00,34.78,35.09,34.75,34.94,157200.0,18.2419,18.4044,18.2261,18.3258,157200.0
2005-08-01 10:00:00,34.94,35.03,34.91,34.95,97800.0,18.3258,18.373,18.31,18.331,97800.0
2005-08-01 10:30:00,34.97,35.0,34.74,34.81,96000.0,18.3415,18.3572,18.2209,18.2576,96000.0
2005-08-01 11:00:00,34.83,34.86,34.78,34.85,38700.0,18.2681,18.2838,18.2419,18.2786,38700.0
2005-08-01 11:30:00,34.86,34.94,34.86,34.91,48800.0,18.2838,18.3258,18.2838,18.31,48800.0
2005-08-01 12:00:00,34.91,35.0,34.9,34.94,64000.0,18.31,18.3572,18.3048,18.3258,64000.0
2005-08-01 12:30:00,34.93,34.93,34.83,34.83,64900.0,18.3205,18.3205,18.2681,18.2681,64900.0
2005-08-01 13:00:00,34.84,34.85,34.75,34.76,86000.0,18.2733,18.2786,18.2261,18.2314,86000.0
2005-08-01 13:30:00,34.75,34.79,34.75,34.77,50600.0,18.2261,18.2471,18.2261,18.2366,50600.0
2005-08-01 14:00:00,34.76,34.97,34.75,34.95,71100.0,18.2314,18.3415,18.2261,18.331,71100.0
2005-08-01 14:30:00,34.96,35.0,34.88,34.96,78700.0,18.3363,18.3572,18.2943,18.3363,78700.0
2005-08-01 15:00:00,34.96,35.01,34.95,34.97,97900.0,18.3363,18.3625,18.331,18.3415,97900.0
2005-08-01 15:30:00,34.98,34.98,34.83,34.83,197900.0,18.3468,18.3468,18.2681,18.2681,197900.0
2005-08-02 09:30:00,34.9,34.91,34.64,34.73,119900.0,18.3048,18.31,18.1684,18.2156,119900.0
2005-08-02 10:00:00,34.74,34.94,34.71,34.87,77200.0,18.2209,18.3258,18.2051,18.2891,77200.0
2005-08-02 10:30:00,34.87,35.05,34.85,34.93,113900.0,18.2891,18.3835,18.2786,18.3205,113900.0
2005-08-02 11:00:00,34.93,35.01,34.91,34.97,33700.0,18.3205,18.3625,18.31,18.3415,33700.0
2005-08-02 11:30:00,34.98,35.02,34.95,35.01,40600.0,18.3468,18.3677,18.331,18.3625,40600.0
2005-08-02 12:00:00,35.02,35.1,34.99,35.1,43600.0,18.3677,18.4097,18.352,18.4097,43600.0
2005-08-02 12:30:00,35.1,35.12,35.02,35.06,51600.0,18.4097,18.4202,18.3677,18.3887,51600.0
2005-08-02 13:00:00,35.06,35.06,34.94,34.96,34600.0,18.3887,18.3887,18.3258,18.3363,34600.0
2005-08-02 13:30:00,34.95,35.01,34.89,34.9,37700.0,18.331,18.3625,18.2995,18.3048,37700.0
2005-08-02 14:00:00,34.9,35.01,34.9,34.91,50500.0,18.3048,18.3625,18.3048,18.31,50500.0
2005-08-02 14:30:00,34.9,34.98,34.89,34.95,44000.0,18.3048,18.3468,18.2995,18.331,44000.0
2005-08-02 15:00:00,34.95,34.97,34.86,34.95,99600.0,18.331,18.3415,18.2838,18.331,99600.0
2005-08-02 15:30:00,34.96,35.04,34.95,35.04,166500.0,18.3363,18.3782,18.331,18.3782,166500.0
2005-08-03 09:30:00,34.81,34.9,34.65,34.67,168600.0,18.2576,18.3048,18.1737,18.1842,168600.0
2005-08-03 10:00:00,34.67,34.69,34.51,34.52,111900.0,18.1842,18.1947,18.1002,18.1055,111900.0
2005-08-03 10:30:00,34.52,34.6,34.41,34.47,154200.0,18.1055,18.1474,18.0478,18.0793,154200.0
2005-08-03 11:00:00,34.47,34.65,34.41,34.65,168800.0,18.0793,18.1737,18.0478,18.1737,168800.0
2005-08-03 11:30:00,34.65,34.72,34.62,34.68,90800.0,18.1737,18.2104,18.1579,18.1894,90800.0
2005-08-03 12:00:00,34.67,34.87,34.63,34.87,151200.0,18.1842,18.2891,18.1632,18.2891,151200.0
2005-08-03 12:30:00,34.88,34.98,34.8,34.91,192600.0,18.2943,18.3468,18.2523,18.31,192600.0
2005-08-03 13:00:00,34.91,34.95,34.8,34.88,194100.0,18.31,18.331,18.2523,18.2943,194100.0
2005-08-03 13:30:00,34.87,34.88,34.61,34.79,166000.0,18.2891,18.2943,18.1527,18.2471,166000.0
2005-08-03 14:00:00,34.8,34.9,34.75,34.77,168100.0,18.2523,18.3048,18.2261,18.2366,168100.0
2005-08-03 14:30:00,34.76,34.85,34.75,34.85,182200.0,18.2314,18.2786,18.2261,18.2786,182200.0
2005-08-03 15:00:00,34.85,35.12,34.83,35.08,369800.0,18.2786,18.4202,18.2681,18.3992,369800.0
2005-08-03 15:30:00,35.09,35.27,35.03,35.24,724700.0,18.4044,18.4989,18.373,18.4831,724700.0
2005-08-04 09:30:00,35.02,35.23,34.75,34.75,244200.0,18.3677,18.4779,18.2261,18.2261,244200.0
2005-08-04 10:00:00,34.75,35.0,34.74,35.0,113800.0,18.2261,18.3572,18.2209,18.3572,113800.0
2005-08-04 10:30:00,35.0,35.01,34.81,34.91,117000.0,18.3572,18.3625,18.2576,18.31,117000.0
2005-08-04 11:00:00,34.91,34.93,34.85,34.88,77000.0,18.31,18.3205,18.2786,18.2943,77000.0
2005-08-04 11:30:00,34.88,34.91,34.65,34.7,118500.0,18.2943,18.31,18.1737,18.1999,118500.0
2005-08-04 12:00:00,34.7,34.79,34.65,34.74,63900.0,18.1999,18.2471,18.1737,18.2209,63900.0
2005-08-04 12:30:00,34.74,34.78,34.71,34.72,44800.0,18.2209,18.2419,18.2051,18.2104,44800.0
2005-08-04 13:00:00,34.74,34.82,34.74,34.79,47900.0,18.2209,18.2628,18.2209,18.2471,47900.0
2005-08-04 13:30:00,34.8,34.81,34.71,34.76,62200.0,18.2523,18.2576,18.2051,18.2314,62200.0
2005-08-04 14:00:00,34.75,34.79,34.75,34.77,53300.0,18.2261,18.2471,18.2261,18.2366,53300.0
2005-08-04 14:30:00,34.77,34.77,34.73,34.75,61300.0,18.2366,18.2366,18.2156,18.2261,61300.0
2005-08-04 15:00:00,34.73,34.78,34.67,34.77,134700.0,18.2156,18.2419,18.1842,18.2366,134700.0
2005-08-04 15:30:00,34.76,34.8,34.73,34.8,219000.0,18.2314,18.2523,18.2156,18.2523,219000.0
2005-08-05 09:30:00,34.79,34.93,34.65,34.65,91600.0,18.2471,18.3205,18.1737,18.1737,91600.0
2005-08-05 10:00:00,34.67,34.67,34.54,34.55,79200.0,18.1842,18.1842,18.116,18.1212,79200.0
2005-08-05 10:30:00,34.55,34.63,34.52,34.63,43000.0,18.1212,18.1632,18.1055,18.1632,43000.0
2005-08-05 11:00:00,34.63,34.65,34.58,34.6,33400.0,18.1632,18.1737,18.137,18.1474,33400.0
2005-08-05 11:30:00,34.6,34.68,34.53,34.65,37400.0,18.1474,18.1894,18.1107,18.1737,37400.0
2005-08-05 12:00:00,34.65,34.77,34.62,34.75,62900.0,18.1737,18.2366,18.1579,18.2261,62900.0
2005-08-05 12:30:00,34.75,34.77,34.7,34.72,36500.0,18.2261,18.2366,18.1999,18.2104,36500.0
2005-08-05 13:00:00,34.72,34.78,34.7,34.71,45400.0,18.2104,18.2419,18.1999,18.2051,45400.0
2005-08-05 13:30:00,34.73,34.73,34.61,34.67,49900.0,18.2156,18.2156,18.1527,18.1842,49900.0
2005-08-05 14:00:00,34.66,34.67,34.62,34.67,25600.0,18.1789,18.1842,18.1579,18.1842,25600.0
2005-08-05 14:30:00,34.68,34.76,34.67,34.67,47300.0,18.1894,18.2314,18.1842,18.1842,47300.0
2005-08-05 15:00:00,34.68,34.74,34.66,34.74,56800.0,18.1894,18.2209,18.1789,18.2209,56800.0
2005-08-05 15:30:00,34.75,34.78,34.6,34.62,220800.0,18.2261,18.2419,18.1474,18.1579,220800.0
2005-08-08 09:30:00,34.72,34.86,34.55,34.6,139800.0,18.2104,18.2838,18.1212,18.1474,139800.0
2005-08-08 10:00:00,34.6,34.69,34.5,34.54,91400.0,18.1474,18.1947,18.095,18.116,91400.0
2005-08-08 10:30:00,34.54,34.57,34.47,34.48,82600.0,18.116,18.1317,18.0793,18.0845,82600.0
2005-08-08 11:00:00,34.49,34.68,34.48,34.68,50900.0,18.0898,18.1894,18.0845,18.1894,50900.0
2005-08-08 11:30:00,34.67,34.69,34.63,34.69,47500.0,18.1842,18.1947,18.1632,18.1947,47500.0
2005-08-08 12:00:00,34.68,34.72,34.67,34.71,42400.0,18.1894,18.2104,18.1842,18.2051,42400.0
2005-08-08 12:30:00,34.69,34.71,34.69,34.71,33700.0,18.1947,18.2051,18.1947,18.2051,33700.0
2005-08-08 13:00:00,34.71,34.71,34.63,34.69,39100.0,18.2051,18.2051,18.1632,18.1947,39100.0
2005-08-08 13:30:00,34.69,34.69,34.57,34.59,62300.0,18.1947,18.1947,18.1317,18.1422,62300.0
2005-08-08 14:00:00,34.59,34.61,34.49,34.49,61700.0,18.1422,18.1527,18.0898,18.0898,61700.0
2005-08-08 14:30:00,34.49,34.66,34.49,34.66,54900.0,18.0898,18.1789,18.0898,18.1789,54900.0
2005-08-08 15:00:00,34.66,34.72,34.59,34.64,71700.0,18.1789,18.2104,18.1422,18.1684,71700.0
2005-08-08 15:30:00,34.64,34.68,34.62,34.62,114000.0,18.1684,18.1894,18.1579,18.1579,114000.0
2005-08-09 09:30:00,34.81,34.82,34.56,34.66,133800.0,18.2576,18.2628,18.1265,18.1789,133800.0
2005-08-09 10:00:00,34.65,34.7,34.55,34.68,126800.0,18.1737,18.1999,18.1212,18.1894,126800.0
2005-08-09 10:30:00,34.66,34.71,34.54,34.59,53800.0,18.1789,18.2051,18.116,18.1422,53800.0
2005-08-09 11:00:00,34.57,34.58,34.49,34.52,59800.0,18.1317,18.137,18.0898,18.1055,59800.0
2005-08-09 11:30:00,34.53,34.58,34.46,34.5,48100.0,18.1107,18.137,18.074,18.095,48100.0
2005-08-09 12:00:00,34.5,34.51,34.44,34.45,33500.0,18.095,18.1002,18.0635,18.0688,33500.0
2005-08-09 12:30:00,34.45,34.5,34.45,34.48,43500.0,18.0688,18.095,18.0688,18.0845,43500.0
2005-08-09 13:00:00,34.47,34.52,34.45,34.48,39800.0,18.0793,18.1055,18.0688,18.0845,39800.0
2005-08-09 13:30:00,34.48,34.49,34.45,34.46,28500.0,18.0845,18.0898,18.0688,18.074,28500.0
2005-08-09 14:00:00,34.46,34.6,34.43,34.59,75900.0,18.074,18.1474,18.0583,18.1422,75900.0
2005-08-09 14:30:00,34.58,34.64,34.55,34.6,80100.0,18.137,18.1684,18.1212,18.1474,80100.0
2005-08-09 15:00:00,34.6,34.63,34.48,34.49,105800.0,18.1474,18.1632,18.0845,18.0898,105800.0
2005-08-09 15:30:00,34.49,34.61,34.45,34.6,137600.0,18.0898,18.1527,18.0688,18.1474,137600.0
2005-08-10 09:30:00,34.72,34.8,34.64,34.79,110800.0,18.2104,18.2523,18.1684,18.2471,110800.0
2005-08-10 10:00:00,34.8,34.91,34.78,34.9,77400.0,18.2523,18.31,18.2419,18.3048,77400.0
2005-08-10 10:30:00,34.9,35.12,34.84,35.09,356800.0,18.3048,18.4202,18.2733,18.4044,356800.0
2005-08-10 11:00:00,35.08,35.08,34.85,34.95,190000.0,18.3992,18.3992,18.2786,18.331,190000.0
2005-08-10 11:30:00,34.95,34.96,34.86,34.93,85200.0,18.331,18.3363,18.2838,18.3205,85200.0
2005-08-10 12:00:00,34.93,34.95,34.88,34.92,53000.0,18.3205,18.331,18.2943,18.3153,53000.0
2005-08-10 12:30:00,34.91,34.91,34.67,34.85,204600.0,18.31,18.31,18.1842,18.2786,204600.0
2005-08-10 13:00:00,34.86,34.86,34.77,34.79,82000.0,18.2838,18.2838,18.2366,18.2471,82000.0
2005-08-10 13:30:00,34.79,34.8,34.69,34.7,87900.0,18.2471,18.2523,18.1947,18.1999,87900.0
2005-08-10 14:00:00,34.7,34.8,34.5,34.52,77500.0,18.1999,18.2523,18.095,18.1055,77500.0
2005-08-10 14:30:00,34.52,34.61,34.5,34.51,58500.0,18.1055,18.1527,18.095,18.1002,58500.0
2005-08-10 15:00:00,34.51,34.51,34.14,34.22,293000.0,18.1002,18.1002,17.9062,17.9481,293000.0
2005-08-10 15:30:00,34.22,34.32,34.21,34.31,228000.0,17.9481,18.0006,17.9429,17.9953,228000.0
2005-08-11 09:30:00,34.42,34.52,34.35,34.37,77300.0,18.053,18.1055,18.0163,18.0268,77300.0
2005-08-11 10:00:00,34.37,34.67,34.36,34.63,98500.0,18.0268,18.1842,18.0216,18.1632,98500.0
2005-08-11 10:30:00,34.64,34.65,34.5,34.6,97800.0,18.1684,18.1737,18.095,18.1474,97800.0
2005-08-11 11:00:00,34.6,34.63,34.37,34.38,65500.0,18.1474,18.1632,18.0268,18.0321,65500.0
2005-08-11 11:30:00,34.37,34.51,34.35,34.51,64500.0,18.0268,18.1002,18.0163,18.1002,64500.0
2005-08-11 12:00:00,34.5,34.59,34.35,34.38,177200.0,18.095,18.1422,18.0163,18.0321,177200.0
2005-08-11 12:30:00,34.38,34.47,34.36,34.44,66800.0,18.0321,18.0793,18.0216,18.0635,66800.0
2005-08-11 13:00:00,34.45,34.5,34.4,34.47,98800.0,18.0688,18.095,18.0425,18.0793,98800.0
2005-08-11 13:30:00,34.47,34.49,34.44,34.48,82800.0,18.0793,18.0898,18.0635,18.0845,82800.0
2005-08-11 14:00:00,34.48,34.49,34.4,34.47,64000.0,18.0845,18.0898,18.0425,18.0793,64000.0
2005-08-11 14:30:00,34.47,34.63,34.47,34.58,65800.0,18.0793,18.1632,18.0793,18.137,65800.0
2005-08-11 15:00:00,34.59,34.69,34.55,34.64,100600.0,18.1422,18.1947,18.1212,18.1684,100600.0
2005-08-11 15:30:00,34.64,34.7,34.58,34.59,189700.0,18.1684,18.1999,18.137,18.1422,189700.0
2005-08-12 09:30:00,34.56,34.79,34.56,34.69,100900.0,18.1265,18.2471,18.1265,18.1947,100900.0
2005-08-12 10:00:00,34.68,34.71,34.53,34.7,89400.0,18.1894,18.2051,18.1107,18.1999,89400.0
2005-08-12 10:30:00,34.7,34.81,34.58,34.76,83800.0,18.1999,18.2576,18.137,18.2314,83800.0
2005-08-12 11:00:00,34.74,34.8,34.74,34.74,59600.0,18.2209,18.2523,18.2209,18.2209,59600.0
2005-08-12 11:30:00,34.74,34.8,34.63,34.72,108400.0,18.2209,18.2523,18.1632,18.2104,108400.0
2005-08-12 12:00:00,34.71,34.72,34.6,34.6,36600.0,18.2051,18.2104,18.1474,18.1474,36600.0
2005-08-12 12:30:00,34.6,34.66,34.59,34.62,37700.0,18.1474,18.1789,18.1422,18.1579,37700.0
2005-08-12 13:00:00,34.63,34.7,34.6,34.7,58000.0,18.1632,18.1999,18.1474,18.1999,58000.0
2005-08-12 13:30:00,34.68,34.68,34.6,34.61,28200.0,18.1894,18.1894,18.1474,18.1527,28200.0
2005-08-12 14:00:00,34.61,34.71,34.57,34.7,55600.0,18.1527,18.2051,18.1317,18.1999,55600.0
2005-08-12 14:30:00,34.7,34.74,34.68,34.7,36400.0,18.1999,18.2209,18.1894,18.1999,36400.0
2005-08-12 15:00:00,34.71,34.78,34.65,34.78,45300.0,18.2051,18.2419,18.1737,18.2419,45300.0
2005-08-12 15:30:00,34.79,34.85,34.72,34.75,174700.0,18.2471,18.2786,18.2104,18.2261,174700.0
2005-08-15 09:30:00,34.61,34.68,34.6,34.63,107900.0,18.1527,18.1894,18.1474,18.1632,107900.0
2005-08-15 10:00:00,34.62,34.67,34.5,34.66,95700.0,18.1579,18.1842,18.095,18.1789,95700.0
2005-08-15 10:30:00,34.67,34.68,34.57,34.62,45800.0,18.1842,18.1894,18.1317,18.1579,45800.0
2005-08-15 11:00:00,34.63,34.64,34.6,34.61,57800.0,18.1632,18.1684,18.1474,18.1527,57800.0
2005-08-15 11:30:00,34.6,34.65,34.6,34.61,35400.0,18.1474,18.1737,18.1474,18.1527,35400.0
2005-08-15 12:00:00,34.61,34.74,34.6,34.73,74200.0,18.1527,18.2209,18.1474,18.2156,74200.0
2005-08-15 12:30:00,34.73,34.94,34.73,34.85,85000.0,18.2156,18.3258,18.2156,18.2786,85000.0
2005-08-15 13:00:00,34.85,34.92,34.82,34.88,46400.0,18.2786,18.3153,18.2628,18.2943,46400.0
2005-08-15 13:30:00,34.88,34.95,34.81,34.92,58100.0,18.2943,18.331,18.2576,18.3153,58100.0
2005-08-15 14:00:00,34.91,34.93,34.84,34.9,22500.0,18.31,18.3205,18.2733,18.3048,22500.0
2005-08-15 14:30:00,34.9,34.91,34.81,34.88,41300.0,18.3048,18.31,18.2576,18.2943,41300.0
2005-08-15 15:00:00,34.88,34.89,34.81,34.86,46400.0,18.2943,18.2995,18.2576,18.2838,46400.0
2005-08-15 15:30:00,34.85,34.88,34.84,34.85,92600.0,18.2786,18.2943,18.2733,18.2786,92600.0
2005-08-16 09:30:00,34.83,34.91,34.63,34.64,117200.0,18.2681,18.31,18.1632,18.1684,117200.0
2005-08-16 10:00:00,34.65,34.85,34.64,34.83,134800.0,18.1737,18.2786,18.1684,18.2681,134800.0
2005-08-16 10:30:00,34.84,34.85,34.62,34.67,148100.0,18.2733,18.2786,18.1579,18.1842,148100.0
2005-08-16 11:00:00,34.7,34.74,34.64,34.74,98800.0,18.1999,18.2209,18.1684,18.2209,98800.0
2005-08-16 11:30:00,34.74,34.74,34.64,34.65,65200.0,18.2209,18.2209,18.1684,18.1737,65200.0
2005-08-16 12:00:00,34.65,34.78,34.63,34.7,65000.0,18.1737,18.2419,18.1632,18.1999,65000.0
2005-08-16 12:30:00,34.72,34.73,34.65,34.7,40800.0,18.2104,18.2156,18.1737,18.1999,40800.0
2005-08-16 13:00:00,34.71,34.72,34.67,34.69,39600.0,18.2051,18.2104,18.1842,18.1947,39600.0
2005-08-16 13:30:00,34.69,34.72,34.65,34.67,58300.0,18.1947,18.2104,18.1737,18.1842,58300.0
2005-08-16 14:00:00,34.68,34.7,34.29,34.69,96000.0,18.1894,18.1999,17.9849,18.1947,96000.0
2005-08-16 14:30:00,34.7,34.72,34.68,34.72,46500.0,18.1999,18.2104,18.1894,18.2104,46500.0
2005-08-16 15:00:00,34.72,34.75,34.57,34.61,109900.0,18.2104,18.2261,18.1317,18.1527,109900.0
2005-08-16 15:30:00,34.62,34.68,34.58,34.64,195900.0,18.1579,18.1894,18.137,18.1684,195900.0
2005-08-17 09:30:00,34.59,34.64,34.42,34.49,110600.0,18.1422,18.1684,18.053,18.0898,110600.0
2005-08-17 10:00:00,34.49,34.51,34.39,34.42,56200.0,18.0898,18.1002,18.0373,18.053,56200.0
2005-08-17 10:30:00,34.42,34.55,34.28,34.54,99400.0,18.053,18.1212,17.9796,18.116,99400.0
2005-08-17 11:00:00,34.55,34.81,34.53,34.62,134400.0,18.1212,18.2576,18.1107,18.1579,134400.0
2005-08-17 11:30:00,34.61,34.7,34.61,34.65,79700.0,18.1527,18.1999,18.1527,18.1737,79700.0
2005-08-17 12:00:00,34.66,34.71,34.64,34.7,71200.0,18.1789,18.2051,18.1684,18.1999,71200.0
2005-08-17 12:30:00,34.7,34.74,34.67,34.7,56300.0,18.1999,18.2209,18.1842,18.1999,56300.0
2005-08-17 13:00:00,34.68,34.72,34.65,34.66,51000.0,18.1894,18.2104,18.1737,18.1789,51000.0
2005-08-17 13:30:00,34.66,34.67,34.58,34.64,67400.0,18.1789,18.1842,18.137,18.1684,67400.0
2005-08-17 14:00:00,34.64,34.66,34.58,34.64,68500.0,18.1684,18.1789,18.137,18.1684,68500.0
2005-08-17 14:30:00,34.64,34.65,34.51,34.52,63700.0,18.1684,18.1737,18.1002,18.1055,63700.0
2005-08-17 15:00:00,34.53,34.67,34.5,34.58,63100.0,18.1107,18.1842,18.095,18.137,63100.0
2005-08-17 15:30:00,34.58,34.67,34.54,34.54,104600.0,18.137,18.1842,18.116,18.116,104600.0
2005-08-18 09:30:00,34.4,34.51,34.18,34.37,91200.0,18.0425,18.1002,17.9272,18.0268,91200.0
2005-08-18 10:00:00,34.37,34.43,34.3,34.4,50000.0,18.0268,18.0583,17.9901,18.0425,50000.0
2005-08-18 10:30:00,34.4,34.41,34.16,34.17,54900.0,18.0425,18.0478,17.9167,17.9219,54900.0
2005-08-18 11:00:00,34.17,34.37,34.15,34.27,74800.0,17.9219,18.0268,17.9114,17.9744,74800.0
2005-08-18 11:30:00,34.27,34.27,34.14,34.2,46100.0,17.9744,17.9744,17.9062,17.9376,46100.0
2005-08-18 12:00:00,34.21,34.31,34.19,34.31,41200.0,17.9429,17.9953,17.9324,17.9953,41200.0
2005-08-18 12:30:00,34.32,34.35,34.27,34.33,36100.0,18.0006,18.0163,17.9744,18.0058,36100.0
2005-08-18 13:00:00,34.33,34.54,34.33,34.52,32900.0,18.0058,18.116,18.0058,18.1055,32900.0
2005-08-18 13:30:00,34.53,34.62,34.51,34.53,63800.0,18.1107,18.1579,18.1002,18.1107,63800.0
2005-08-18 14:00:00,34.52,34.52,34.34,34.35,42900.0,18.1055,18.1055,18.0111,18.0163,42900.0
2005-08-18 14:30:00,34.37,34.47,34.29,34.41,43500.0,18.0268,18.0793,17.9849,18.0478,43500.0
2005-08-18 15:00:00,34.41,34.46,34.27,34.32,51300.0,18.0478,18.074,17.9744,18.0006,51300.0
2005-08-18 15:30:00,34.33,34.47,34.33,34.4,148200.0,18.0058,18.0793,18.0058,18.0425,148200.0
2005-08-19 09:30:00,34.19,34.4,34.15,34.17,530600.0,17.9324,18.0425,17.9114,17.9219,530600.0
2005-08-19 10:00:00,34.17,34.31,34.15,34.21,126600.0,17.9219,17.9953,17.9114,17.9429,126600.0
2005-08-19 10:30:00,34.21,34.23,34.04,34.14,98500.0,17.9429,17.9534,17.8537,17.9062,98500.0
2005-08-19 11:00:00,34.15,34.31,34.12,34.2,70200.0,17.9114,17.9953,17.8957,17.9376,70200.0
2005-08-19 11:30:00,34.2,34.37,34.2,34.29,53200.0,17.9376,18.0268,17.9376,17.9849,53200.0
2005-08-19 12:00:00,34.27,34.33,34.18,34.28,56600.0,17.9744,18.0058,17.9272,17.9796,56600.0
2005-08-19 12:30:00,34.29,34.33,34.27,34.33,32900.0,17.9849,18.0058,17.9744,18.0058,32900.0
2005-08-19 13:00:00,34.33,34.35,34.22,34.31,30000.0,18.0058,18.0163,17.9481,17.9953,30000.0
2005-08-19 13:30:00,34.31,34.39,34.26,34.39,41600.0,17.9953,18.0373,17.9691,18.0373,41600.0
2005-08-19 14:00:00,34.38,34.44,34.36,34.41,39700.0,18.0321,18.0635,18.0216,18.0478,39700.0
2005-08-19 14:30:00,34.41,34.42,34.32,34.38,38100.0,18.0478,18.053,18.0006,18.0321,38100.0
2005-08-19 15:00:00,34.37,34.51,34.37,34.5,104800.0,18.0268,18.1002,18.0268,18.095,104800.0
2005-08-19 15:30:00,34.5,34.54,34.36,34.44,236700.0,18.095,18.116,18.0216,18.0635,236700.0
2005-08-22 09:30:00,34.41,34.49,34.2,34.4,147800.0,18.0478,18.0898,17.9376,18.0425,147800.0
2005-08-22 10:00:00,34.4,34.59,34.4,34.52,111900.0,18.0425,18.1422,18.0425,18.1055,111900.0
2005-08-22 10:30:00,34.51,34.64,34.49,34.63,88000.0,18.1002,18.1684,18.0898,18.1632,88000.0
2005-08-22 11:00:00,34.62,34.63,34.53,34.54,55600.0,18.1579,18.1632,18.1107,18.116,55600.0
2005-08-22 11:30:00,34.55,34.56,34.28,34.4,62300.0,18.1212,18.1265,17.9796,18.0425,62300.0
2005-08-22 12:00:00,34.4,34.4,34.21,34.22,54500.0,18.0425,18.0425,17.9429,17.9481,54500.0
2005-08-22 12:30:00,34.21,34.21,34.08,34.11,140300.0,17.9429,17.9429,17.8747,17.8904,140300.0
2005-08-22 13:00:00,34.11,34.14,34.01,34.12,57300.0,17.8904,17.9062,17.838,17.8957,57300.0
2005-08-22 13:30:00,34.11,34.27,34.08,34.26,42900.0,17.8904,17.9744,17.8747,17.9691,42900.0
2005-08-22 14:00:00,34.26,34.26,34.09,34.1,79200.0,17.9691,17.9691,17.88,17.8852,79200.0
2005-08-22 14:30:00,34.09,34.15,34.07,34.1,81100.0,17.88,17.9114,17.8695,17.8852,81100.0
2005-08-22 15:00:00,34.1,34.12,33.99,34.04,167000.0,17.8852,17.8957,17.8275,17.8537,167000.0
2005-08-22 15:30:00,34.05,34.21,34.04,34.2,200700.0,17.859,17.9429,17.8537,17.9376,200700.0
2005-08-23 09:30:00,34.14,34.28,33.98,34.04,102400.0,17.9062,17.9796,17.8223,17.8537,102400.0
2005-08-23 10:00:00,34.03,34.18,33.98,34.1,108200.0,17.8485,17.9272,17.8223,17.8852,108200.0
2005-08-23 10:30:00,34.09,34.13,34.02,34.08,111700.0,17.88,17.9009,17.8432,17.8747,111700.0
2005-08-23 11:00:00,34.1,34.16,34.03,34.11,108900.0,17.8852,17.9167,17.8485,17.8904,108900.0
2005-08-23 11:30:00,34.11,34.12,34.06,34.08,108400.0,17.8904,17.8957,17.8642,17.8747,108400.0
2005-08-23 12:00:00,34.08,34.08,33.98,33.99,48000.0,17.8747,17.8747,17.8223,17.8275,48000.0
2005-08-23 12:30:00,34.0,34.08,34.0,34.04,40000.0,17.8328,17.8747,17.8328,17.8537,40000.0
2005-08-23 13:00:00,34.04,34.1,34.02,34.03,50900.0,17.8537,17.8852,17.8432,17.8485,50900.0
2005-08-23 13:30:00,34.04,34.17,34.03,34.1,73700.0,17.8537,17.9219,17.8485,17.8852,73700.0
2005-08-23 14:00:00,34.1,34.25,34.09,34.23,57400.0,17.8852,17.9639,17.88,17.9534,57400.0
2005-08-23 14:30:00,34.23,34.34,34.22,34.29,84800.0,17.9534,18.0111,17.9481,17.9849,84800.0
2005-08-23 15:00:00,34.28,34.28,34.11,34.12,84900.0,17.9796,17.9796,17.8904,17.8957,84900.0
2005-08-23 15:30:00,34.12,34.18,34.11,34.11,130400.0,17.8957,17.9272,17.8904,17.8904,130400.0
2005-08-24 09:30:00,34.15,34.28,33.98,34.26,94700.0,17.9114,17.9796,17.8223,17.9691,94700.0
2005-08-24 10:00:00,34.27,34.37,34.21,34.31,119000.0,17.9744,18.0268,17.9429,17.9953,119000.0
2005-08-24 10:30:00,34.31,34.64,34.2,34.63,176500.0,17.9953,18.1684,17.9376,18.1632,176500.0
2005-08-24 11:00:00,34.62,34.63,34.51,34.52,64900.0,18.1579,18.1632,18.1002,18.1055,64900.0
2005-08-24 11:30:00,34.52,34.57,34.45,34.51,63600.0,18.1055,18.1317,18.0688,18.1002,63600.0
2005-08-24 12:00:00,34.5,34.63,34.47,34.62,31700.0,18.095,18.1632,18.0793,18.1579,31700.0
2005-08-24 12:30:00,34.61,34.7,34.61,34.67,47200.0,18.1527,18.1999,18.1527,18.1842,47200.0
2005-08-24 13:00:00,34.67,34.67,34.54,34.56,31800.0,18.1842,18.1842,18.116,18.1265,31800.0
2005-08-24 13:30:00,34.57,34.61,34.54,34.56,28800.0,18.1317,18.1527,18.116,18.1265,28800.0
2005-08-24 14:00:00,34.57,34.57,34.37,34.42,65500.0,18.1317,18.1317,18.0268,18.053,65500.0
2005-08-24 14:30:00,34.43,34.46,34.28,34.31,204800.0,18.0583,18.074,17.9796,17.9953,204800.0
2005-08-24 15:00:00,34.31,34.32,34.06,34.15,220400.0,17.9953,18.0006,17.8642,17.9114,220400.0
2005-08-24 15:30:00,34.16,34.19,34.04,34.06,180600.0,17.9167,17.9324,17.8537,17.8642,180600.0
2005-08-25 09:30:00,34.07,34.15,33.78,33.78,347800.0,17.8695,17.9114,17.7174,17.7174,347800.0
2005-08-25 10:00:00,33.79,33.83,33.71,33.81,162800.0,17.7226,17.7436,17.6806,17.7331,162800.0
2005-08-25 10:30:00,33.81,34.08,33.78,34.07,172600.0,17.7331,17.8747,17.7174,17.8695,172600.0
2005-08-25 11:00:00,34.07,34.18,34.0,34.05,159500.0,17.8695,17.9272,17.8328,17.859,159500.0
2005-08-25 11:30:00,34.05,34.06,33.88,33.89,146800.0,17.859,17.8642,17.7698,17.7751,146800.0
2005-08-25 12:00:00,33.88,34.0,33.84,33.95,76200.0,17.7698,17.8328,17.7488,17.8065,76200.0
2005-08-25 12:30:00,33.95,34.08,33.94,34.07,44400.0,17.8065,17.8747,17.8013,17.8695,44400.0
2005-08-25 13:00:00,34.07,34.12,34.05,34.1,79100.0,17.8695,17.8957,17.859,17.8852,79100.0
2005-08-25 13:30:00,34.09,34.11,34.05,34.08,54000.0,17.88,17.8904,17.859,17.8747,54000.0
2005-08-25 14:00:00,34.08,34.11,34.04,34.1,46300.0,17.8747,17.8904,17.8537,17.8852,46300.0
2005-08-25 14:30:00,34.1,34.12,34.07,34.09,71500.0,17.8852,17.8957,17.8695,17.88,71500.0
2005-08-25 15:00:00,34.08,34.09,33.95,33.96,106700.0,17.8747,17.88,17.8065,17.8118,106700.0
2005-08-25 15:30:00,33.96,34.05,33.94,34.04,185300.0,17.8118,17.859,17.8013,17.8537,185300.0
2005-08-26 09:30:00,33.99,34.0,33.73,33.78,112400.0,17.8275,17.8328,17.6911,17.7174,112400.0
2005-08-26 10:00:00,33.79,33.79,33.49,33.58,131500.0,17.7226,17.7226,17.5653,17.6125,131500.0
2005-08-26 10:30:00,33.6,33.68,33.5,33.55,81900.0,17.623,17.6649,17.5705,17.5967,81900.0
2005-08-26 11:00:00,33.55,33.61,33.5,33.55,72100.0,17.5967,17.6282,17.5705,17.5967,72100.0
2005-08-26 11:30:00,33.55,33.6,33.5,33.6,90300.0,17.5967,17.623,17.5705,17.623,90300.0
2005-08-26 12:00:00,33.6,33.72,33.6,33.65,106100.0,17.623,17.6859,17.623,17.6492,106100.0
2005-08-26 12:30:00,33.65,33.65,33.6,33.63,60600.0,17.6492,17.6492,17.623,17.6387,60600.0
2005-08-26 13:00:00,33.66,33.69,33.57,33.57,48200.0,17.6544,17.6702,17.6072,17.6072,48200.0
2005-08-26 13:30:00,33.59,33.66,33.58,33.6,39400.0,17.6177,17.6544,17.6125,17.623,39400.0
2005-08-26 14:00:00,33.61,33.66,33.54,33.62,183300.0,17.6282,17.6544,17.5915,17.6334,183300.0
2005-08-26 14:30:00,33.62,33.7,33.59,33.68,73300.0,17.6334,17.6754,17.6177,17.6649,73300.0
2005-08-26 15:00:00,33.67,33.71,33.59,33.63,196300.0,17.6597,17.6806,17.6177,17.6387,196300.0
2005-08-26 15:30:00,33.64,33.66,33.53,33.57,239100.0,17.6439,17.6544,17.5862,17.6072,239100.0
2005-08-29 09:30:00,33.53,33.53,33.45,33.5,104000.0,17.5862,17.5862,17.5443,17.5705,104000.0
2005-08-29 10:00:00,33.51,33.81,33.49,33.79,88300.0,17.5757,17.7331,17.5653,17.7226,88300.0
2005-08-29 10:30:00,33.78,33.81,33.5,33.51,98300.0,17.7174,17.7331,17.5705,17.5757,98300.0
2005-08-29 11:00:00,33.52,33.7,33.52,33.62,146700.0,17.581,17.6754,17.581,17.6334,146700.0
2005-08-29 11:30:00,33.63,33.75,33.63,33.64,99800.0,17.6387,17.7016,17.6387,17.6439,99800.0
2005-08-29 12:00:00,33.66,33.68,33.56,33.64,79800.0,17.6544,17.6649,17.602,17.6439,79800.0
2005-08-29 12:30:00,33.64,33.79,33.6,33.79,44700.0,17.6439,17.7226,17.623,17.7226,44700.0
2005-08-29 13:00:00,33.8,33.96,33.79,33.86,144900.0,17.7279,17.8118,17.7226,17.7593,144900.0
2005-08-29 13:30:00,33.85,33.97,33.83,33.94,95700.0,17.7541,17.817,17.7436,17.8013,95700.0
2005-08-29 14:00:00,33.94,33.97,33.91,33.97,43000.0,17.8013,17.817,17.7855,17.817,43000.0
2005-08-29 14:30:00,33.97,34.04,33.96,34.01,58200.0,17.817,17.8537,17.8118,17.838,58200.0
2005-08-29 15:00:00,34.01,34.11,34.0,34.09,100600.0,17.838,17.8904,17.8328,17.88,100600.0
2005-08-29 15:30:00,34.09,34.09,33.96,33.98,272900.0,17.88,17.88,17.8118,17.8223,272900.0
2005-08-30 09:30:00,33.88,33.98,33.69,33.69,134500.0,17.7698,17.8223,17.6702,17.6702,134500.0
2005-08-30 10:00:00,33.71,33.87,33.7,33.83,122600.0,17.6806,17.7646,17.6754,17.7436,122600.0
2005-08-30 10:30:00,33.84,33.85,33.58,33.72,135500.0,17.7488,17.7541,17.6125,17.6859,135500.0
2005-08-30 11:00:00,33.72,33.77,33.63,33.67,79300.0,17.6859,17.7121,17.6387,17.6597,79300.0
2005-08-30 11:30:00,33.67,33.73,33.49,33.49,153000.0,17.6597,17.6911,17.5653,17.5653,153000.0
2005-08-30 12:00:00,33.51,33.69,33.49,33.61,96400.0,17.5757,17.6702,17.5653,17.6282,96400.0
2005-08-30 12:30:00,33.65,33.72,33.63,33.7,62100.0,17.6492,17.6859,17.6387,17.6754,62100.0
2005-08-30 13:00:00,33.7,33.71,33.65,33.71,65500.0,17.6754,17.6806,17.6492,17.6806,65500.0
2005-08-30 13:30:00,33.71,33.82,33.7,33.8,120000.0,17.6806,17.7383,17.6754,17.7279,120000.0
2005-08-30 14:00:00,33.82,33.85,33.73,33.82,157400.0,17.7383,17.7541,17.6911,17.7383,157400.0
2005-08-30 14:30:00,33.83,33.88,33.79,33.81,119600.0,17.7436,17.7698,17.7226,17.7331,119600.0
2005-08-30 15:00:00,33.81,33.93,33.79,33.9,117200.0,17.7331,17.796,17.7226,17.7803,117200.0
2005-08-30 15:30:00,33.91,34.1,33.89,34.09,414400.0,17.7855,17.8852,17.7751,17.88,414400.0
2005-08-31 09:30:00,34.08,34.16,33.7,33.73,96700.0,17.8747,17.9167,17.6754,17.6911,96700.0
2005-08-31 10:00:00,33.74,33.74,33.65,33.72,117900.0,17.6964,17.6964,17.6492,17.6859,117900.0
2005-08-31 10:30:00,33.73,33.88,33.68,33.69,93400.0,17.6911,17.7698,17.6649,17.6702,93400.0
2005-08-31 11:00:00,33.69,33.94,33.69,33.88,103000.0,17.6702,17.8013,17.6702,17.7698,103000.0
2005-08-31 11:30:00,33.88,33.89,33.78,33.8,75100.0,17.7698,17.7751,17.7174,17.7279,75100.0
2005-08-31 12:00:00,33.8,33.84,33.7,33.71,61300.0,17.7279,17.7488,17.6754,17.6806,61300.0
2005-08-31 12:30:00,33.71,33.78,33.67,33.7,66300.0,17.6806,17.7174,17.6597,17.6754,66300.0
2005-08-31 13:00:00,33.7,33.91,33.68,33.78,92400.0,17.6754,17.7855,17.6649,17.7174,92400.0
2005-08-31 13:30:00,33.78,33.94,33.75,33.87,87100.0,17.7174,17.8013,17.7016,17.7646,87100.0
2005-08-31 14:00:00,33.87,33.87,33.73,33.78,89200.0,17.7646,17.7646,17.6911,17.7174,89200.0
2005-08-31 14:30:00,33.78,33.92,33.75,33.88,63100.0,17.7174,17.7908,17.7016,17.7698,63100.0
2005-08-31 15:00:00,33.89,34.0,33.85,34.0,102500.0,17.7751,17.8328,17.7541,17.8328,102500.0
2005-08-31 15:30:00,34.0,34.18,33.99,34.18,283000.0,17.8328,17.9272,17.8275,17.9272,283000.0
2005-09-01 09:30:00,33.99,34.21,33.96,34.01,97900.0,17.8275,17.9429,17.8118,17.838,97900.0
2005-09-01 10:00:00,34.01,34.1,33.8,33.92,107800.0,17.838,17.8852,17.7279,17.7908,107800.0
2005-09-01 10:30:00,33.93,33.99,33.85,33.85,92600.0,17.796,17.8275,17.7541,17.7541,92600.0
2005-09-01 11:00:00,33.84,33.94,33.77,33.84,163100.0,17.7488,17.8013,17.7121,17.7488,163100.0
2005-09-01 11:30:00,33.84,34.04,33.8,33.9,118800.0,17.7488,17.8537,17.7279,17.7803,118800.0
2005-09-01 12:00:00,33.9,33.9,33.77,33.81,52100.0,17.7803,17.7803,17.7121,17.7331,52100.0
2005-09-01 12:30:00,33.82,33.86,33.73,33.73,81900.0,17.7383,17.7593,17.6911,17.6911,81900.0
2005-09-01 13:00:00,33.73,33.81,33.71,33.8,107200.0,17.6911,17.7331,17.6806,17.7279,107200.0
2005-09-01 13:30:00,33.79,33.83,33.7,33.72,53500.0,17.7226,17.7436,17.6754,17.6859,53500.0
2005-09-01 14:00:00,33.73,33.81,33.65,33.76,109900.0,17.6911,17.7331,17.6492,17.7069,109900.0
2005-09-01 14:30:00,33.76,33.83,33.74,33.77,100700.0,17.7069,17.7436,17.6964,17.7121,100700.0
2005-09-01 15:00:00,33.77,33.81,33.73,33.77,108000.0,17.7121,17.7331,17.6911,17.7121,108000.0
2005-09-01 15:30:00,33.77,33.81,33.67,33.72,292700.0,17.7121,17.7331,17.6597,17.6859,292700.0
2005-09-02 09:30:00,33.88,33.9,33.68,33.69,155900.0,17.7698,17.7803,17.6649,17.6702,155900.0
2005-09-02 10:00:00,33.69,33.79,33.68,33.71,59700.0,17.6702,17.7226,17.6649,17.6806,59700.0
2005-09-02 10:30:00,33.7,33.74,33.57,33.7,93300.0,17.6754,17.6964,17.6072,17.6754,93300.0
2005-09-02 11:00:00,33.7,33.75,33.64,33.64,52800.0,17.6754,17.7016,17.6439,17.6439,52800.0
2005-09-02 11:30:00,33.66,33.68,33.61,33.64,44900.0,17.6544,17.6649,17.6282,17.6439,44900.0
2005-09-02 12:00:00,33.64,33.69,33.64,33.66,55000.0,17.6439,17.6702,17.6439,17.6544,55000.0
2005-09-02 12:30:00,33.66,33.7,33.65,33.65,54900.0,17.6544,17.6754,17.6492,17.6492,54900.0
2005-09-02 13:00:00,33.65,33.68,33.62,33.66,41600.0,17.6492,17.6649,17.6334,17.6544,41600.0
2005-09-02 13:30:00,33.65,33.68,33.64,33.67,84200.0,17.6492,17.6649,17.6439,17.6597,84200.0
2005-09-02 14:00:00,33.68,33.69,33.62,33.62,113500.0,17.6649,17.6702,17.6334,17.6334,113500.0
2005-09-02 14:30:00,33.61,33.66,33.54,33.55,92900.0,17.6282,17.6544,17.5915,17.5967,92900.0
2005-09-02 15:00:00,33.54,33.59,33.53,33.55,123000.0,17.5915,17.6177,17.5862,17.5967,123000.0
2005-09-02 15:30:00,33.55,33.58,33.49,33.58,196400.0,17.5967,17.6125,17.5653,17.6125,196400.0
2005-09-06 09:30:00,33.51,33.79,33.51,33.78,107400.0,17.5757,17.7226,17.5757,17.7174,107400.0
2005-09-06 10:00:00,33.79,34.05,33.76,34.05,146300.0,17.7226,17.859,17.7069,17.859,146300.0
2005-09-06 10:30:00,34.06,34.21,34.06,34.15,76800.0,17.8642,17.9429,17.8642,17.9114,76800.0
2005-09-06 11:00:00,34.16,34.19,34.05,34.14,90300.0,17.9167,17.9324,17.859,17.9062,90300.0
2005-09-06 11:30:00,34.13,34.15,33.98,34.03,58000.0,17.9009,17.9114,17.8223,17.8485,58000.0
2005-09-06 12:00:00,34.03,34.1,33.98,34.0,80600.0,17.8485,17.8852,17.8223,17.8328,80600.0
2005-09-06 12:30:00,33.99,34.09,33.97,34.02,43900.0,17.8275,17.88,17.817,17.8432,43900.0
2005-09-06 13:00:00,34.01,34.07,33.91,33.94,49600.0,17.838,17.8695,17.7855,17.8013,49600.0
2005-09-06 13:30:00,33.94,34.09,33.92,34.08,64600.0,17.8013,17.88,17.7908,17.8747,64600.0
2005-09-06 14:00:00,34.09,34.12,33.99,34.05,54900.0,17.88,17.8957,17.8275,17.859,54900.0
2005-09-06 14:30:00,34.03,34.09,33.99,34.07,56000.0,17.8485,17.88,17.8275,17.8695,56000.0
2005-09-06 15:00:00,34.07,34.2,34.06,34.1,137700.0,17.8695,17.9376,17.8642,17.8852,137700.0
2005-09-06 15:30:00,34.11,34.14,34.01,34.12,351200.0,17.8904,17.9062,17.838,17.8957,351200.0
2005-09-07 09:30:00,34.07,34.1,33.8,33.86,115100.0,17.8695,17.8852,17.7279,17.7593,115100.0
2005-09-07 10:00:00,33.87,33.93,33.8,33.81,56300.0,17.7646,17.796,17.7279,17.7331,56300.0
2005-09-07 10:30:00,33.8,33.93,33.8,33.85,61800.0,17.7279,17.796,17.7279,17.7541,61800.0
2005-09-07 11:00:00,33.84,33.97,33.79,33.8,80000.0,17.7488,17.817,17.7226,17.7279,80000.0
2005-09-07 11:30:00,33.8,33.82,33.78,33.78,65600.0,17.7279,17.7383,17.7174,17.7174,65600.0
2005-09-07 12:00:00,33.78,33.81,33.76,33.77,54800.0,17.7174,17.7331,17.7069,17.7121,54800.0
2005-09-07 12:30:00,33.77,33.78,33.74,33.75,35300.0,17.7121,17.7174,17.6964,17.7016,35300.0
2005-09-07 13:00:00,33.74,33.8,33.71,33.72,71700.0,17.6964,17.7279,17.6806,17.6859,71700.0
2005-09-07 13:30:00,33.71,33.75,33.7,33.75,42100.0,17.6806,17.7016,17.6754,17.7016,42100.0
2005-09-07 14:00:00,33.75,33.83,33.69,33.71,69600.0,17.7016,17.7436,17.6702,17.6806,69600.0
2005-09-07 14:30:00,33.71,33.76,33.68,33.74,80500.0,17.6806,17.7069,17.6649,17.6964,80500.0
2005-09-07 15:00:00,33.74,33.83,33.69,33.8,86000.0,17.6964,17.7436,17.6702,17.7279,86000.0
2005-09-07 15:30:00,33.79,33.84,33.75,33.84,206800.0,17.7226,17.7488,17.7016,17.7488,206800.0
2005-09-08 09:30:00,33.74,33.74,33.6,33.63,102900.0,17.6964,17.6964,17.623,17.6387,102900.0
2005-09-08 10:00:00,33.63,33.74,33.61,33.67,72800.0,17.6387,17.6964,17.6282,17.6597,72800.0
2005-09-08 10:30:00,33.69,33.83,33.69,33.75,79800.0,17.6702,17.7436,17.6702,17.7016,79800.0
2005-09-08 11:00:00,33.76,33.85,33.74,33.85,45800.0,17.7069,17.7541,17.6964,17.7541,45800.0
2005-09-08 11:30:00,33.85,33.9,33.83,33.87,96300.0,17.7541,17.7803,17.7436,17.7646,96300.0
2005-09-08 12:00:00,33.87,33.95,33.83,33.95,63100.0,17.7646,17.8065,17.7436,17.8065,63100.0
2005-09-08 12:30:00,33.93,33.95,33.91,33.92,34100.0,17.796,17.8065,17.7855,17.7908,34100.0
2005-09-08 13:00:00,33.92,33.95,33.91,33.93,37500.0,17.7908,17.8065,17.7855,17.796,37500.0
2005-09-08 13:30:00,33.93,33.96,33.9,33.96,72900.0,17.796,17.8118,17.7803,17.8118,72900.0
2005-09-08 14:00:00,33.95,34.01,33.9,33.96,189200.0,17.8065,17.838,17.7803,17.8118,189200.0
2005-09-08 14:30:00,33.95,33.98,33.92,33.92,91500.0,17.8065,17.8223,17.7908,17.7908,91500.0
2005-09-08 15:00:00,33.92,33.94,33.81,33.86,114600.0,17.7908,17.8013,17.7331,17.7593,114600.0
2005-09-08 15:30:00,33.86,33.94,33.85,33.91,175500.0,17.7593,17.8013,17.7541,17.7855,175500.0
2005-09-09 09:30:00,34.07,34.07,33.8,33.8,104200.0,17.8695,17.8695,17.7279,17.7279,104200.0
2005-09-09 10:00:00,33.8,33.9,33.78,33.86,61600.0,17.7279,17.7803,17.7174,17.7593,61600.0
2005-09-09 10:30:00,33.86,33.87,33.78,33.85,70200.0,17.7593,17.7646,17.7174,17.7541,70200.0
2005-09-09 11:00:00,33.85,33.9,33.8,33.85,82900.0,17.7541,17.7803,17.7279,17.7541,82900.0
2005-09-09 11:30:00,33.86,33.98,33.85,33.97,76300.0,17.7593,17.8223,17.7541,17.817,76300.0
2005-09-09 12:00:00,33.96,34.08,33.95,34.07,113500.0,17.8118,17.8747,17.8065,17.8695,113500.0
2005-09-09 12:30:00,34.07,34.07,34.01,34.06,30900.0,17.8695,17.8695,17.838,17.8642,30900.0
2005-09-09 13:00:00,34.05,34.2,34.05,34.16,95900.0,17.859,17.9376,17.859,17.9167,95900.0
2005-09-09 13:30:00,34.15,34.27,34.11,34.26,83800.0,17.9114,17.9744,17.8904,17.9691,83800.0
2005-09-09 14:00:00,34.25,34.28,34.14,34.22,87900.0,17.9639,17.9796,17.9062,17.9481,87900.0
2005-09-09 14:30:00,34.21,34.22,34.11,34.17,44900.0,17.9429,17.9481,17.8904,17.9219,44900.0
2005-09-09 15:00:00,34.18,34.28,34.13,34.28,97900.0,17.9272,17.9796,17.9009,17.9796,97900.0
2005-09-09 15:30:00,34.26,34.29,34.17,34.24,254400.0,17.9691,17.9849,17.9219,17.9586,254400.0
2005-09-12 09:30:00,34.17,34.23,34.0,34.08,192400.0,17.9219,17.9534,17.8328,17.8747,192400.0
2005-09-12 10:00:00,34.1,34.22,34.07,34.22,48400.0,17.8852,17.9481,17.8695,17.9481,48400.0
2005-09-12 10:30:00,34.21,34.38,34.21,34.38,86600.0,17.9429,18.0321,17.9429,18.0321,86600.0
2005-09-12 11:00:00,34.38,34.38,34.3,34.36,48100.0,18.0321,18.0321,17.9901,18.0216,48100.0
2005-09-12 11:30:00,34.34,34.34,34.26,34.28,35600.0,18.0111,18.0111,17.9691,17.9796,35600.0
2005-09-12 12:00:00,34.28,34.4,34.27,34.39,45000.0,17.9796,18.0425,17.9744,18.0373,45000.0
2005-09-12 12:30:00,34.39,34.41,34.33,34.33,34100.0,18.0373,18.0478,18.0058,18.0058,34100.0
2005-09-12 13:00:00,34.33,34.33,34.28,34.28,22300.0,18.0058,18.0058,17.9796,17.9796,22300.0
2005-09-12 13:30:00,34.28,34.31,34.23,34.23,35400.0,17.9796,17.9953,17.9534,17.9534,35400.0
2005-09-12 14:00:00,34.23,34.25,34.16,34.24,31000.0,17.9534,17.9639,17.9167,17.9586,31000.0
2005-09-12 14:30:00,34.24,34.29,34.23,34.28,44700.0,17.9586,17.9849,17.9534,17.9796,44700.0
2005-09-12 15:00:00,34.27,34.33,34.26,34.3,25800.0,17.9744,18.0058,17.9691,17.9901,25800.0
2005-09-12 15:30:00,34.3,34.31,34.21,34.22,101000.0,17.9901,17.9953,17.9429,17.9481,101000.0
2005-09-13 09:30:00,34.07,34.16,34.0,34.01,148400.0,17.8695,17.9167,17.8328,17.838,148400.0
2005-09-13 10:00:00,34.01,34.14,34.01,34.14,71400.0,17.838,17.9062,17.838,17.9062,71400.0
2005-09-13 10:30:00,34.13,34.14,34.0,34.0,42100.0,17.9009,17.9062,17.8328,17.8328,42100.0
2005-09-13 11:00:00,34.0,34.02,34.0,34.0,35800.0,17.8328,17.8432,17.8328,17.8328,35800.0
2005-09-13 11:30:00,34.0,34.01,33.86,33.86,67700.0,17.8328,17.838,17.7593,17.7593,67700.0
2005-09-13 12:00:00,33.86,33.92,33.81,33.89,120700.0,17.7593,17.7908,17.7331,17.7751,120700.0
2005-09-13 12:30:00,33.9,33.9,33.78,33.89,143200.0,17.7803,17.7803,17.7174,17.7751,143200.0
2005-09-13 13:00:00,33.88,33.95,33.86,33.87,48100.0,17.7698,17.8065,17.7593,17.7646,48100.0
2005-09-13 13:30:00,33.87,33.95,33.85,33.89,61100.0,17.7646,17.8065,17.7541,17.7751,61100.0
2005-09-13 14:00:00,33.9,34.12,33.86,34.07,87100.0,17.7803,17.8957,17.7593,17.8695,87100.0
2005-09-13 14:30:00,34.07,34.08,34.01,34.02,40300.0,17.8695,17.8747,17.838,17.8432,40300.0
2005-09-13 15:00:00,34.02,34.03,33.91,33.98,44900.0,17.8432,17.8485,17.7855,17.8223,44900.0
2005-09-13 15:30:00,33.96,34.01,33.93,33.99,134000.0,17.8118,17.838,17.796,17.8275,134000.0
2005-09-14 09:30:00,33.86,33.99,33.78,33.78,130900.0,17.7593,17.8275,17.7174,17.7174,130900.0
2005-09-14 10:00:00,33.78,33.95,33.75,33.75,96700.0,17.7174,17.8065,17.7016,17.7016,96700.0
2005-09-14 10:30:00,33.75,33.82,33.7,33.72,87600.0,17.7016,17.7383,17.6754,17.6859,87600.0
2005-09-14 11:00:00,33.72,33.81,33.71,33.76,51900.0,17.6859,17.7331,17.6806,17.7069,51900.0
2005-09-14 11:30:00,33.76,33.88,33.75,33.77,50900.0,17.7069,17.7698,17.7016,17.7121,50900.0
2005-09-14 12:00:00,33.78,33.85,33.75,33.78,35600.0,17.7174,17.7541,17.7016,17.7174,35600.0
2005-09-14 12:30:00,33.79,33.79,33.71,33.79,35400.0,17.7226,17.7226,17.6806,17.7226,35400.0
2005-09-14 13:00:00,33.77,33.85,33.74,33.74,40000.0,17.7121,17.7541,17.6964,17.6964,40000.0
2005-09-14 13:30:00,33.74,33.75,33.65,33.67,107500.0,17.6964,17.7016,17.6492,17.6597,107500.0
2005-09-14 14:00:00,33.67,33.69,33.5,33.52,106200.0,17.6597,17.6702,17.5705,17.581,106200.0
2005-09-14 14:30:00,33.52,33.59,33.51,33.54,91700.0,17.581,17.6177,17.5757,17.5915,91700.0
2005-09-14 15:00:00,33.53,33.61,33.46,33.6,201200.0,17.5862,17.6282,17.5495,17.623,201200.0
2005-09-14 15:30:00,33.6,33.67,33.59,33.63,160000.0,17.623,17.6597,17.6177,17.6387,160000.0
2005-09-15 09:30:00,33.69,33.77,33.5,33.74,104400.0,17.6702,17.7121,17.5705,17.6964,104400.0
2005-09-15 10:00:00,33.74,33.74,33.63,33.64,105700.0,17.6964,17.6964,17.6387,17.6439,105700.0
2005-09-15 10:30:00,33.65,33.75,33.47,33.61,76700.0,17.6492,17.7016,17.5548,17.6282,76700.0
2005-09-15 11:00:00,33.6,33.7,33.59,33.66,39700.0,17.623,17.6754,17.6177,17.6544,39700.0
2005-09-15 11:30:00,33.66,33.66,33.49,33.49,47900.0,17.6544,17.6544,17.5653,17.5653,47900.0
2005-09-15 12:00:00,33.5,33.52,33.37,33.44,50400.0,17.5705,17.581,17.5023,17.539,50400.0
2005-09-15 12:30:00,33.43,33.59,33.41,33.59,26500.0,17.5338,17.6177,17.5233,17.6177,26500.0
2005-09-15 13:00:00,33.58,33.73,33.58,33.61,51400.0,17.6125,17.6911,17.6125,17.6282,51400.0
2005-09-15 13:30:00,33.62,33.63,33.55,33.55,26800.0,17.6334,17.6387,17.5967,17.5967,26800.0
2005-09-15 14:00:00,33.55,33.63,33.51,33.62,27500.0,17.5967,17.6387,17.5757,17.6334,27500.0
2005-09-15 14:30:00,33.62,33.7,33.61,33.65,65400.0,17.6334,17.6754,17.6282,17.6492,65400.0
2005-09-15 15:00:00,33.64,33.65,33.54,33.63,103000.0,17.6439,17.6492,17.5915,17.6387,103000.0
2005-09-15 15:30:00,33.61,33.7,33.57,33.6,200300.0,17.6282,17.6754,17.6072,17.623,200300.0
2005-09-16 09:30:00,33.45,33.74,33.4,33.62,1652600.0,17.5443,17.6964,17.5181,17.6334,1652600.0
2005-09-16 10:00:00,33.61,33.68,33.57,33.58,80800.0,17.6282,17.6649,17.6072,17.6125,80800.0
2005-09-16 10:30:00,33.58,33.6,33.49,33.49,49900.0,17.6125,17.623,17.5653,17.5653,49900.0
2005-09-16 11:00:00,33.5,33.51,33.41,33.45,54400.0,17.5705,17.5757,17.5233,17.5443,54400.0
2005-09-16 11:30:00,33.45,33.55,33.41,33.48,59600.0,17.5443,17.5967,17.5233,17.56,59600.0
2005-09-16 12:00:00,33.47,33.47,33.25,33.29,122900.0,17.5548,17.5548,17.4394,17.4604,122900.0
2005-09-16 12:30:00,33.29,33.42,33.26,33.41,59100.0,17.4604,17.5285,17.4446,17.5233,59100.0
2005-09-16 13:00:00,33.4,33.46,33.4,33.41,47000.0,17.5181,17.5495,17.5181,17.5233,47000.0
2005-09-16 13:30:00,33.41,33.56,33.38,33.54,92300.0,17.5233,17.602,17.5076,17.5915,92300.0
2005-09-16 14:00:00,33.55,33.62,33.5,33.52,59800.0,17.5967,17.6334,17.5705,17.581,59800.0
2005-09-16 14:30:00,33.52,33.61,33.47,33.59,62400.0,17.581,17.6282,17.5548,17.6177,62400.0
2005-09-16 15:00:00,33.6,33.76,33.6,33.75,126000.0,17.623,17.7069,17.623,17.7016,126000.0
2005-09-16 15:30:00,33.75,33.8,33.55,33.55,480000.0,17.7016,17.7279,17.5967,17.5967,480000.0
2005-09-19 09:30:00,33.43,33.78,33.3,33.36,159700.0,17.5338,17.7174,17.4656,17.4971,159700.0
2005-09-19 10:00:00,33.36,33.41,33.17,33.25,152200.0,17.4971,17.5233,17.3974,17.4394,152200.0
2005-09-19 10:30:00,33.25,33.25,33.08,33.11,112600.0,17.4394,17.4394,17.3502,17.366,112600.0
2005-09-19 11:00:00,33.1,33.12,33.0,33.02,122600.0,17.3607,17.3712,17.3083,17.3187,122600.0
2005-09-19 11:30:00,33.03,33.03,32.89,32.94,80700.0,17.324,17.324,17.2506,17.2768,80700.0
2005-09-19 12:00:00,32.94,32.95,32.8,32.8,115400.0,17.2768,17.282,17.2034,17.2034,115400.0
2005-09-19 12:30:00,32.8,32.96,32.8,32.96,59400.0,17.2034,17.2873,17.2034,17.2873,59400.0
2005-09-19 13:00:00,32.94,33.0,32.89,32.94,67000.0,17.2768,17.3083,17.2506,17.2768,67000.0
2005-09-19 13:30:00,32.94,32.99,32.93,32.98,49400.0,17.2768,17.303,17.2715,17.2978,49400.0
2005-09-19 14:00:00,32.98,33.01,32.89,32.9,78400.0,17.2978,17.3135,17.2506,17.2558,78400.0
2005-09-19 14:30:00,32.9,32.99,32.89,32.99,77600.0,17.2558,17.303,17.2506,17.303,77600.0
2005-09-19 15:00:00,32.99,33.08,32.98,33.07,111900.0,17.303,17.3502,17.2978,17.345,111900.0
2005-09-19 15:30:00,33.08,33.28,33.06,33.23,295600.0,17.3502,17.4551,17.3397,17.4289,295600.0
2005-09-20 09:30:00,33.23,33.4,33.07,33.39,110800.0,17.4289,17.5181,17.345,17.5128,110800.0
2005-09-20 10:00:00,33.39,33.68,33.39,33.56,138300.0,17.5128,17.6649,17.5128,17.602,138300.0
2005-09-20 10:30:00,33.55,33.59,33.46,33.47,133300.0,17.5967,17.6177,17.5495,17.5548,133300.0
2005-09-20 11:00:00,33.47,33.48,33.33,33.34,139900.0,17.5548,17.56,17.4813,17.4866,139900.0
2005-09-20 11:30:00,33.34,33.36,33.26,33.29,176100.0,17.4866,17.4971,17.4446,17.4604,176100.0
2005-09-20 12:00:00,33.28,33.34,33.26,33.33,63100.0,17.4551,17.4866,17.4446,17.4813,63100.0
2005-09-20 12:30:00,33.32,33.34,33.29,33.33,54800.0,17.4761,17.4866,17.4604,17.4813,54800.0
2005-09-20 13:00:00,33.32,33.35,33.28,33.31,48700.0,17.4761,17.4918,17.4551,17.4709,48700.0
2005-09-20 13:30:00,33.31,33.42,33.31,33.33,97400.0,17.4709,17.5285,17.4709,17.4813,97400.0
2005-09-20 14:00:00,33.32,33.41,33.21,33.29,121300.0,17.4761,17.5233,17.4184,17.4604,121300.0
2005-09-20 14:30:00,33.3,33.37,32.99,33.07,306300.0,17.4656,17.5023,17.303,17.345,306300.0
2005-09-20 15:00:00,33.08,33.08,32.91,33.06,172000.0,17.3502,17.3502,17.2611,17.3397,172000.0
2005-09-20 15:30:00,33.06,33.16,33.05,33.05,176100.0,17.3397,17.3922,17.3345,17.3345,176100.0
2005-09-21 09:30:00,32.95,33.09,32.7,32.71,122300.0,17.282,17.3555,17.1509,17.1562,122300.0
2005-09-21 10:00:00,32.71,32.72,32.54,32.56,115800.0,17.1562,17.1614,17.067,17.0775,115800.0
2005-09-21 10:30:00,32.56,32.82,32.56,32.73,270200.0,17.0775,17.2138,17.0775,17.1666,270200.0
2005-09-21 11:00:00,32.73,32.8,32.48,32.5,184600.0,17.1666,17.2034,17.0355,17.046,184600.0
2005-09-21 11:30:00,32.5,32.6,32.38,32.42,194200.0,17.046,17.0985,16.9831,17.0041,194200.0
2005-09-21 12:00:00,32.42,32.45,32.37,32.43,436800.0,17.0041,17.0198,16.9778,17.0093,436800.0
2005-09-21 12:30:00,32.44,32.61,32.4,32.61,152500.0,17.0145,17.1037,16.9936,17.1037,152500.0
2005-09-21 13:00:00,32.59,32.74,32.59,32.62,104900.0,17.0932,17.1719,17.0932,17.109,104900.0
2005-09-21 13:30:00,32.62,32.65,32.45,32.47,156900.0,17.109,17.1247,17.0198,17.0303,156900.0
2005-09-21 14:00:00,32.47,32.68,32.47,32.62,165100.0,17.0303,17.1404,17.0303,17.109,165100.0
2005-09-21 14:30:00,32.62,32.83,32.59,32.78,170500.0,17.109,17.2191,17.0932,17.1929,170500.0
2005-09-21 15:00:00,32.79,32.83,32.74,32.75,115600.0,17.1981,17.2191,17.1719,17.1771,115600.0
2005-09-21 15:30:00,32.75,32.83,32.72,32.82,199800.0,17.1771,17.2191,17.1614,17.2138,199800.0
2005-09-22 09:30:00,32.73,32.89,32.45,32.77,117100.0,17.1666,17.2506,17.0198,17.1876,117100.0
2005-09-22 10:00:00,32.77,33.0,32.75,32.77,162200.0,17.1876,17.3083,17.1771,17.1876,162200.0
2005-09-22 10:30:00,32.82,32.9,32.6,32.61,46900.0,17.2138,17.2558,17.0985,17.1037,46900.0
2005-09-22 11:00:00,32.61,32.83,32.56,32.7,68900.0,17.1037,17.2191,17.0775,17.1509,68900.0
2005-09-22 11:30:00,32.72,32.74,32.56,32.7,93000.0,17.1614,17.1719,17.0775,17.1509,93000.0
2005-09-22 12:00:00,32.71,32.71,32.55,32.59,49400.0,17.1562,17.1562,17.0722,17.0932,49400.0
2005-09-22 12:30:00,32.6,32.7,32.58,32.69,33700.0,17.0985,17.1509,17.088,17.1457,33700.0
2005-09-22 13:00:00,32.7,32.8,32.67,32.71,60800.0,17.1509,17.2034,17.1352,17.1562,60800.0
2005-09-22 13:30:00,32.71,33.0,32.7,32.87,56900.0,17.1562,17.3083,17.1509,17.2401,56900.0
2005-09-22 14:00:00,32.85,32.88,32.68,32.71,138200.0,17.2296,17.2453,17.1404,17.1562,138200.0
2005-09-22 14:30:00,32.71,32.78,32.67,32.7,47900.0,17.1562,17.1929,17.1352,17.1509,47900.0
2005-09-22 15:00:00,32.71,32.79,32.63,32.75,75400.0,17.1562,17.1981,17.1142,17.1771,75400.0
2005-09-22 15:30:00,32.75,32.88,32.75,32.8,114100.0,17.1771,17.2453,17.1771,17.2034,114100.0
2005-09-23 09:30:00,32.76,32.84,32.53,32.68,103300.0,17.1824,17.2243,17.0617,17.1404,103300.0
2005-09-23 10:00:00,32.67,32.88,32.64,32.81,77300.0,17.1352,17.2453,17.1194,17.2086,77300.0
2005-09-23 10:30:00,32.82,32.87,32.7,32.86,54400.0,17.2138,17.2401,17.1509,17.2348,54400.0
2005-09-23 11:00:00,32.87,33.0,32.87,32.92,103500.0,17.2401,17.3083,17.2401,17.2663,103500.0
2005-09-23 11:30:00,32.91,33.03,32.9,32.99,37500.0,17.2611,17.324,17.2558,17.303,37500.0
2005-09-23 12:00:00,32.99,33.0,32.91,32.93,38300.0,17.303,17.3083,17.2611,17.2715,38300.0
2005-09-23 12:30:00,32.91,33.0,32.9,32.95,52800.0,17.2611,17.3083,17.2558,17.282,52800.0
2005-09-23 13:00:00,32.94,32.95,32.8,32.8,45300.0,17.2768,17.282,17.2034,17.2034,45300.0
2005-09-23 13:30:00,32.8,33.15,32.8,33.14,74900.0,17.2034,17.3869,17.2034,17.3817,74900.0
2005-09-23 14:00:00,33.12,33.13,32.85,32.85,111900.0,17.3712,17.3764,17.2296,17.2296,111900.0
2005-09-23 14:30:00,32.85,32.95,32.8,32.94,96000.0,17.2296,17.282,17.2034,17.2768,96000.0
2005-09-23 15:00:00,32.95,33.06,32.94,33.02,212600.0,17.282,17.3397,17.2768,17.3187,212600.0
2005-09-23 15:30:00,33.01,33.08,32.96,32.97,236200.0,17.3135,17.3502,17.2873,17.2925,236200.0
2005-09-26 09:30:00,33.95,34.83,33.92,34.64,1225000.0,17.8065,18.2681,17.7908,18.1684,1225000.0
2005-09-26 10:00:00,34.63,34.69,34.28,34.39,384000.0,18.1632,18.1947,17.9796,18.0373,384000.0
2005-09-26 10:30:00,34.39,34.49,34.3,34.48,222900.0,18.0373,18.0898,17.9901,18.0845,222900.0
2005-09-26 11:00:00,34.49,34.59,34.48,34.5,174100.0,18.0898,18.1422,18.0845,18.095,174100.0
2005-09-26 11:30:00,34.51,34.52,34.4,34.43,86800.0,18.1002,18.1055,18.0425,18.0583,86800.0
2005-09-26 12:00:00,34.43,34.57,34.35,34.36,91500.0,18.0583,18.1317,18.0163,18.0216,91500.0
2005-09-26 12:30:00,34.35,34.37,34.07,34.09,100600.0,18.0163,18.0268,17.8695,17.88,100600.0
2005-09-26 13:00:00,34.09,34.19,33.83,33.96,187600.0,17.88,17.9324,17.7436,17.8118,187600.0
2005-09-26 13:30:00,33.96,34.16,33.8,34.1,173600.0,17.8118,17.9167,17.7279,17.8852,173600.0
2005-09-26 14:00:00,34.12,34.12,33.93,34.05,76700.0,17.8957,17.8957,17.796,17.859,76700.0
2005-09-26 14:30:00,34.05,34.12,33.99,34.11,125600.0,17.859,17.8957,17.8275,17.8904,125600.0
2005-09-26 15:00:00,34.12,34.17,34.09,34.17,187700.0,17.8957,17.9219,17.88,17.9219,187700.0
2005-09-26 15:30:00,34.17,34.28,33.77,34.1,381400.0,17.9219,17.9796,17.7121,17.8852,381400.0
2005-09-27 09:30:00,34.3,34.62,34.3,34.45,219300.0,17.9901,18.1579,17.9901,18.0688,219300.0
2005-09-27 10:00:00,34.44,34.46,34.08,34.12,197700.0,18.0635,18.074,17.8747,17.8957,197700.0
2005-09-27 10:30:00,34.12,34.17,34.0,34.04,98700.0,17.8957,17.9219,17.8328,17.8537,98700.0
2005-09-27 11:00:00,34.03,34.1,34.02,34.1,104400.0,17.8485,17.8852,17.8432,17.8852,104400.0
2005-09-27 11:30:00,34.09,34.21,34.07,34.2,98200.0,17.88,17.9429,17.8695,17.9376,98200.0
2005-09-27 12:00:00,34.19,34.26,34.17,34.24,105400.0,17.9324,17.9691,17.9219,17.9586,105400.0
2005-09-27 12:30:00,34.24,34.33,34.22,34.25,91200.0,17.9586,18.0058,17.9481,17.9639,91200.0
2005-09-27 13:00:00,34.26,34.26,34.0,34.12,107100.0,17.9691,17.9691,17.8328,17.8957,107100.0
2005-09-27 13:30:00,34.13,34.36,34.08,34.34,172100.0,17.9009,18.0216,17.8747,18.0111,172100.0
2005-09-27 14:00:00,34.34,34.35,34.19,34.31,152600.0,18.0111,18.0163,17.9324,17.9953,152600.0
2005-09-27 14:30:00,34.31,34.5,34.3,34.43,222000.0,17.9953,18.095,17.9901,18.0583,222000.0
2005-09-27 15:00:00,34.43,34.55,34.41,34.43,219800.0,18.0583,18.1212,18.0478,18.0583,219800.0
2005-09-27 15:30:00,34.43,34.46,34.06,34.11,577300.0,18.0583,18.074,17.8642,17.8904,577300.0
2005-09-28 09:30:00,36.71,37.93,36.71,37.59,3443900.0,19.2541,19.894,19.2541,19.7157,3443900.0
2005-09-28 10:00:00,37.55,37.75,37.5,37.53,851200.0,19.6947,19.7996,19.6685,19.6842,851200.0
2005-09-28 10:30:00,37.53,37.63,37.37,37.48,829700.0,19.6842,19.7367,19.6003,19.658,829700.0
2005-09-28 11:00:00,37.49,37.56,37.21,37.33,585900.0,19.6632,19.6999,19.5164,19.5793,585900.0
2005-09-28 11:30:00,37.33,37.51,37.17,37.46,397000.0,19.5793,19.6737,19.4954,19.6475,397000.0
2005-09-28 12:00:00,37.46,37.48,37.35,37.39,252000.0,19.6475,19.658,19.5898,19.6108,252000.0
2005-09-28 12:30:00,37.38,37.45,37.32,37.45,181900.0,19.6055,19.6423,19.5741,19.6423,181900.0
2005-09-28 13:00:00,37.47,37.48,37.33,37.35,167400.0,19.6527,19.658,19.5793,19.5898,167400.0
2005-09-28 13:30:00,37.34,37.6,37.28,37.6,260600.0,19.5846,19.7209,19.5531,19.7209,260600.0
2005-09-28 14:00:00,37.59,37.82,37.56,37.8,486900.0,19.7157,19.8363,19.6999,19.8258,486900.0
2005-09-28 14:30:00,37.79,37.82,37.65,37.72,409700.0,19.8206,19.8363,19.7471,19.7839,409700.0
2005-09-28 15:00:00,37.72,37.75,37.35,37.51,442500.0,19.7839,19.7996,19.5898,19.6737,442500.0
2005-09-28 15:30:00,37.51,37.62,37.25,37.27,1133000.0,19.6737,19.7314,19.5374,19.5478,1133000.0
2005-09-29 09:30:00,37.31,37.37,37.21,37.22,641500.0,19.5688,19.6003,19.5164,19.5216,641500.0
2005-09-29 10:00:00,37.22,37.28,37.0,37.13,522500.0,19.5216,19.5531,19.4062,19.4744,522500.0
2005-09-29 10:30:00,37.15,37.24,36.45,36.57,556000.0,19.4849,19.5321,19.1178,19.1807,556000.0
2005-09-29 11:00:00,36.59,36.63,36.39,36.45,316500.0,19.1912,19.2122,19.0863,19.1178,316500.0
2005-09-29 11:30:00,36.45,36.9,36.36,36.67,279100.0,19.1178,19.3538,19.0706,19.2331,279100.0
2005-09-29 12:00:00,36.65,36.78,36.63,36.74,127200.0,19.2227,19.2908,19.2122,19.2699,127200.0
2005-09-29 12:30:00,36.74,36.84,36.7,36.83,76500.0,19.2699,19.3223,19.2489,19.3171,76500.0
2005-09-29 13:00:00,36.83,37.13,36.83,37.0,189000.0,19.3171,19.4744,19.3171,19.4062,189000.0
2005-09-29 13:30:00,37.0,37.05,36.71,36.76,211600.0,19.4062,19.4325,19.2541,19.2804,211600.0
2005-09-29 14:00:00,36.78,36.87,36.76,36.83,162500.0,19.2908,19.338,19.2804,19.3171,162500.0
2005-09-29 14:30:00,36.84,36.97,36.81,36.96,130000.0,19.3223,19.3905,19.3066,19.3852,130000.0
2005-09-29 15:00:00,36.95,37.0,36.92,36.94,343200.0,19.38,19.4062,19.3643,19.3748,343200.0
2005-09-29 15:30:00,36.94,37.01,36.91,36.97,583800.0,19.3748,19.4115,19.359,19.3905,583800.0
2005-09-30 09:30:00,36.94,37.03,36.77,36.85,281700.0,19.3748,19.422,19.2856,19.3276,281700.0
2005-09-30 10:00:00,36.86,36.87,36.66,36.76,255300.0,19.3328,19.338,19.2279,19.2804,255300.0
2005-09-30 10:30:00,36.76,36.86,36.75,36.81,186200.0,19.2804,19.3328,19.2751,19.3066,186200.0
2005-09-30 11:00:00,36.8,36.95,36.76,36.86,114600.0,19.3013,19.38,19.2804,19.3328,114600.0
2005-09-30 11:30:00,36.88,36.95,36.85,36.87,174300.0,19.3433,19.38,19.3276,19.338,174300.0
2005-09-30 12:00:00,36.86,36.92,36.85,36.9,76100.0,19.3328,19.3643,19.3276,19.3538,76100.0
2005-09-30 12:30:00,36.9,36.94,36.89,36.9,115900.0,19.3538,19.3748,19.3485,19.3538,115900.0
2005-09-30 13:00:00,36.9,36.94,36.89,36.91,128900.0,19.3538,19.3748,19.3485,19.359,128900.0
2005-09-30 13:30:00,36.92,36.95,36.85,36.86,114400.0,19.3643,19.38,19.3276,19.3328,114400.0
2005-09-30 14:00:00,36.86,36.94,36.86,36.9,113200.0,19.3328,19.3748,19.3328,19.3538,113200.0
2005-09-30 14:30:00,36.9,36.94,36.88,36.91,179700.0,19.3538,19.3748,19.3433,19.359,179700.0
2005-09-30 15:00:00,36.9,36.95,36.88,36.92,182300.0,19.3538,19.38,19.3433,19.3643,182300.0
2005-09-30 15:30:00,36.92,37.07,36.92,37.07,731000.0,19.3643,19.4429,19.3643,19.4429,731000.0
2005-10-03 09:30:00,37.02,37.41,36.91,37.32,228700.0,19.4167,19.6213,19.359,19.5741,228700.0
2005-10-03 10:00:00,37.33,37.44,37.09,37.23,235000.0,19.5793,19.637,19.4534,19.5269,235000.0
2005-10-03 10:30:00,37.23,37.25,37.04,37.15,323900.0,19.5269,19.5374,19.4272,19.4849,323900.0
2005-10-03 11:00:00,37.14,37.25,37.13,37.22,178800.0,19.4797,19.5374,19.4744,19.5216,178800.0
2005-10-03 11:30:00,37.23,37.26,37.2,37.23,110700.0,19.5269,19.5426,19.5111,19.5269,110700.0
2005-10-03 12:00:00,37.24,37.26,37.16,37.17,69300.0,19.5321,19.5426,19.4901,19.4954,69300.0
2005-10-03 12:30:00,37.17,37.17,37.05,37.08,57000.0,19.4954,19.4954,19.4325,19.4482,57000.0
2005-10-03 13:00:00,37.09,37.16,37.08,37.11,100300.0,19.4534,19.4901,19.4482,19.4639,100300.0
2005-10-03 13:30:00,37.11,37.26,37.09,37.2,89000.0,19.4639,19.5426,19.4534,19.5111,89000.0
2005-10-03 14:00:00,37.2,37.23,37.05,37.17,154200.0,19.5111,19.5269,19.4325,19.4954,154200.0
2005-10-03 14:30:00,37.17,37.2,36.99,37.13,190200.0,19.4954,19.5111,19.401,19.4744,190200.0
2005-10-03 15:00:00,37.13,37.24,37.03,37.03,106600.0,19.4744,19.5321,19.422,19.422,106600.0
2005-10-03 15:30:00,37.04,37.1,36.96,36.99,265300.0,19.4272,19.4587,19.3852,19.401,265300.0
2005-10-04 09:30:00,37.08,37.34,37.03,37.27,157100.0,19.4482,19.5846,19.422,19.5478,157100.0
2005-10-04 10:00:00,37.27,37.6,37.24,37.5,201600.0,19.5478,19.7209,19.5321,19.6685,201600.0
2005-10-04 10:30:00,37.51,37.54,37.44,37.45,100600.0,19.6737,19.6895,19.637,19.6423,100600.0
2005-10-04 11:00:00,37.45,37.46,37.26,37.36,95400.0,19.6423,19.6475,19.5426,19.595,95400.0
2005-10-04 11:30:00,37.36,37.59,37.35,37.59,138900.0,19.595,19.7157,19.5898,19.7157,138900.0
2005-10-04 12:00:00,37.6,37.6,37.52,37.56,71500.0,19.7209,19.7209,19.679,19.6999,71500.0
2005-10-04 12:30:00,37.56,37.68,37.55,37.64,149000.0,19.6999,19.7629,19.6947,19.7419,149000.0
2005-10-04 13:00:00,37.64,37.71,37.63,37.66,155500.0,19.7419,19.7786,19.7367,19.7524,155500.0
2005-10-04 13:30:00,37.66,37.67,37.44,37.47,107600.0,19.7524,19.7576,19.637,19.6527,107600.0
2005-10-04 14:00:00,37.48,37.48,37.28,37.32,145600.0,19.658,19.658,19.5531,19.5741,145600.0
2005-10-04 14:30:00,37.33,37.38,37.24,37.24,233300.0,19.5793,19.6055,19.5321,19.5321,233300.0
2005-10-04 15:00:00,37.24,37.34,37.21,37.25,376300.0,19.5321,19.5846,19.5164,19.5374,376300.0
2005-10-04 15:30:00,37.25,37.43,37.25,37.42,918700.0,19.5374,19.6318,19.5374,19.6265,918700.0
2005-10-05 09:30:00,37.25,37.75,37.24,37.66,281200.0,19.5374,19.7996,19.5321,19.7524,281200.0
2005-10-05 10:00:00,37.67,37.72,37.57,37.67,208700.0,19.7576,19.7839,19.7052,19.7576,208700.0
2005-10-05 10:30:00,37.68,37.7,37.53,37.57,162900.0,19.7629,19.7734,19.6842,19.7052,162900.0
2005-10-05 11:00:00,37.56,37.68,37.5,37.51,190100.0,19.6999,19.7629,19.6685,19.6737,190100.0
2005-10-05 11:30:00,37.52,37.64,37.48,37.6,183400.0,19.679,19.7419,19.658,19.7209,183400.0
2005-10-05 12:00:00,37.6,37.65,37.59,37.61,86700.0,19.7209,19.7471,19.7157,19.7262,86700.0
2005-10-05 12:30:00,37.61,37.75,37.61,37.68,102300.0,19.7262,19.7996,19.7262,19.7629,102300.0
2005-10-05 13:00:00,37.67,37.75,37.66,37.72,89500.0,19.7576,19.7996,19.7524,19.7839,89500.0
2005-10-05 13:30:00,37.72,37.74,37.63,37.69,95300.0,19.7839,19.7944,19.7367,19.7681,95300.0
2005-10-05 14:00:00,37.71,38.04,37.71,37.92,322600.0,19.7786,19.9517,19.7786,19.8888,322600.0
2005-10-05 14:30:00,37.93,37.94,37.64,37.65,269900.0,19.894,19.8993,19.7419,19.7471,269900.0
2005-10-05 15:00:00,37.65,37.69,37.34,37.43,214100.0,19.7471,19.7681,19.5846,19.6318,214100.0
2005-10-05 15:30:00,37.43,37.53,37.37,37.43,579700.0,19.6318,19.6842,19.6003,19.6318,579700.0
2005-10-06 09:30:00,37.38,37.83,37.28,37.72,515600.0,19.6055,19.8416,19.5531,19.7839,515600.0
2005-10-06 10:00:00,37.73,38.2,37.55,38.02,788300.0,19.7891,20.0356,19.6947,19.9412,788300.0
2005-10-06 10:30:00,38.03,38.14,37.84,38.02,351000.0,19.9465,20.0042,19.8468,19.9412,351000.0
2005-10-06 11:00:00,38.03,38.12,37.91,37.92,238800.0,19.9465,19.9937,19.8835,19.8888,238800.0
2005-10-06 11:30:00,37.93,37.99,37.84,37.9,155700.0,19.894,19.9255,19.8468,19.8783,155700.0
2005-10-06 12:00:00,37.89,38.0,37.71,37.75,179400.0,19.873,19.9307,19.7786,19.7996,179400.0
2005-10-06 12:30:00,37.8,38.02,37.69,37.96,175700.0,19.8258,19.9412,19.7681,19.9097,175700.0
2005-10-06 13:00:00,37.96,38.06,37.92,38.01,251500.0,19.9097,19.9622,19.8888,19.936,251500.0
2005-10-06 13:30:00,38.01,38.1,37.73,37.75,368400.0,19.936,19.9832,19.7891,19.7996,368400.0
2005-10-06 14:00:00,37.75,37.8,37.58,37.7,268800.0,19.7996,19.8258,19.7104,19.7734,268800.0
2005-10-06 14:30:00,37.7,37.87,37.63,37.71,303600.0,19.7734,19.8625,19.7367,19.7786,303600.0
2005-10-06 15:00:00,37.72,37.92,37.53,37.55,397400.0,19.7839,19.8888,19.6842,19.6947,397400.0
2005-10-06 15:30:00,37.54,37.98,37.45,37.66,533800.0,19.6895,19.9202,19.6423,19.7524,533800.0
2005-10-07 09:30:00,37.8,38.17,37.76,37.95,190900.0,19.8258,20.0199,19.8048,19.9045,190900.0
2005-10-07 10:00:00,37.93,37.99,37.74,37.8,183200.0,19.894,19.9255,19.7944,19.8258,183200.0
2005-10-07 10:30:00,37.8,37.93,37.55,37.85,166100.0,19.8258,19.894,19.6947,19.852,166100.0
2005-10-07 11:00:00,37.84,37.98,37.72,37.88,145100.0,19.8468,19.9202,19.7839,19.8678,145100.0
2005-10-07 11:30:00,37.88,37.92,37.58,37.63,144400.0,19.8678,19.8888,19.7104,19.7367,144400.0
2005-10-07 12:00:00,37.63,37.69,37.5,37.55,44300.0,19.7367,19.7681,19.6685,19.6947,44300.0
2005-10-07 12:30:00,37.55,37.69,37.51,37.65,31700.0,19.6947,19.7681,19.6737,19.7471,31700.0
2005-10-07 13:00:00,37.66,37.74,37.6,37.65,69900.0,19.7524,19.7944,19.7209,19.7471,69900.0
2005-10-07 13:30:00,37.65,37.78,37.6,37.78,114000.0,19.7471,19.8153,19.7209,19.8153,114000.0
2005-10-07 14:00:00,37.77,37.81,37.65,37.7,89700.0,19.8101,19.8311,19.7471,19.7734,89700.0
2005-10-07 14:30:00,37.69,37.82,37.68,37.72,80100.0,19.7681,19.8363,19.7629,19.7839,80100.0
2005-10-07 15:00:00,37.71,37.79,37.61,37.66,84800.0,19.7786,19.8206,19.7262,19.7524,84800.0
2005-10-07 15:30:00,37.67,37.75,37.57,37.66,144700.0,19.7576,19.7996,19.7052,19.7524,144700.0
2005-10-10 09:30:00,37.58,37.78,37.43,37.54,187100.0,19.7104,19.8153,19.6318,19.6895,187100.0
2005-10-10 10:00:00,37.52,37.57,37.35,37.5,137000.0,19.679,19.7052,19.5898,19.6685,137000.0
2005-10-10 10:30:00,37.51,37.64,37.41,37.6,115400.0,19.6737,19.7419,19.6213,19.7209,115400.0
2005-10-10 11:00:00,37.62,37.66,37.43,37.45,131100.0,19.7314,19.7524,19.6318,19.6423,131100.0
2005-10-10 11:30:00,37.46,37.5,37.33,37.46,86300.0,19.6475,19.6685,19.5793,19.6475,86300.0
2005-10-10 12:00:00,37.47,37.57,37.45,37.52,144900.0,19.6527,19.7052,19.6423,19.679,144900.0
2005-10-10 12:30:00,37.52,37.72,37.49,37.66,41600.0,19.679,19.7839,19.6632,19.7524,41600.0
2005-10-10 13:00:00,37.63,37.63,37.52,37.57,74100.0,19.7367,19.7367,19.679,19.7052,74100.0
2005-10-10 13:30:00,37.58,37.71,37.47,37.56,64600.0,19.7104,19.7786,19.6527,19.6999,64600.0
2005-10-10 14:00:00,37.53,37.56,37.36,37.45,81700.0,19.6842,19.6999,19.595,19.6423,81700.0
2005-10-10 14:30:00,37.45,37.59,37.38,37.55,106700.0,19.6423,19.7157,19.6055,19.6947,106700.0
2005-10-10 15:00:00,37.55,37.68,37.5,37.63,273100.0,19.6947,19.7629,19.6685,19.7367,273100.0
2005-10-10 15:30:00,37.65,37.79,37.57,37.62,312100.0,19.7471,19.8206,19.7052,19.7314,312100.0
2005-10-11 09:30:00,37.59,37.75,37.38,37.4,240000.0,19.7157,19.7996,19.6055,19.616,240000.0
2005-10-11 10:00:00,37.4,37.63,37.34,37.59,122400.0,19.616,19.7367,19.5846,19.7157,122400.0
2005-10-11 10:30:00,37.59,37.62,37.24,37.26,105100.0,19.7157,19.7314,19.5321,19.5426,105100.0
2005-10-11 11:00:00,37.25,37.29,37.15,37.15,97100.0,19.5374,19.5583,19.4849,19.4849,97100.0
2005-10-11 11:30:00,37.15,37.23,37.08,37.17,95000.0,19.4849,19.5269,19.4482,19.4954,95000.0
2005-10-11 12:00:00,37.18,37.2,36.9,36.99,179200.0,19.5006,19.5111,19.3538,19.401,179200.0
2005-10-11 12:30:00,36.99,37.12,36.97,37.07,45200.0,19.401,19.4692,19.3905,19.4429,45200.0
2005-10-11 13:00:00,37.07,37.26,37.06,37.24,65100.0,19.4429,19.5426,19.4377,19.5321,65100.0
2005-10-11 13:30:00,37.25,37.29,37.2,37.26,51500.0,19.5374,19.5583,19.5111,19.5426,51500.0
2005-10-11 14:00:00,37.25,37.45,37.09,37.33,127100.0,19.5374,19.6423,19.4534,19.5793,127100.0
2005-10-11 14:30:00,37.32,37.35,37.14,37.22,101300.0,19.5741,19.5898,19.4797,19.5216,101300.0
2005-10-11 15:00:00,37.21,37.38,37.2,37.27,242000.0,19.5164,19.6055,19.5111,19.5478,242000.0
2005-10-11 15:30:00,37.27,37.48,37.24,37.46,383000.0,19.5478,19.658,19.5321,19.6475,383000.0
2005-10-12 09:30:00,37.42,37.94,37.41,37.63,206300.0,19.6265,19.8993,19.6213,19.7367,206300.0
2005-10-12 10:00:00,37.67,37.68,37.34,37.61,82800.0,19.7576,19.7629,19.5846,19.7262,82800.0
2005-10-12 10:30:00,37.61,37.61,37.34,37.41,77900.0,19.7262,19.7262,19.5846,19.6213,77900.0
2005-10-12 11:00:00,37.42,37.44,37.28,37.4,95300.0,19.6265,19.637,19.5531,19.616,95300.0
2005-10-12 11:30:00,37.4,37.46,37.07,37.1,84300.0,19.616,19.6475,19.4429,19.4587,84300.0
2005-10-12 12:00:00,37.09,37.34,37.05,37.3,59500.0,19.4534,19.5846,19.4325,19.5636,59500.0
2005-10-12 12:30:00,37.3,37.35,37.24,37.3,40600.0,19.5636,19.5898,19.5321,19.5636,40600.0
2005-10-12 13:00:00,37.31,37.41,37.17,37.21,103700.0,19.5688,19.6213,19.4954,19.5164,103700.0
2005-10-12 13:30:00,37.21,37.25,37.1,37.16,71300.0,19.5164,19.5374,19.4587,19.4901,71300.0
2005-10-12 14:00:00,37.16,37.17,36.92,37.09,108900.0,19.4901,19.4954,19.3643,19.4534,108900.0
2005-10-12 14:30:00,37.07,37.14,37.0,37.04,152000.0,19.4429,19.4797,19.4062,19.4272,152000.0
2005-10-12 15:00:00,37.05,37.28,36.99,37.18,123900.0,19.4325,19.5531,19.401,19.5006,123900.0
2005-10-12 15:30:00,37.17,37.3,37.12,37.12,282700.0,19.4954,19.5636,19.4692,19.4692,282700.0
2005-10-13 09:30:00,36.94,37.31,36.9,37.23,196400.0,19.3748,19.5688,19.3538,19.5269,196400.0
2005-10-13 10:00:00,37.24,37.39,36.98,37.0,95600.0,19.5321,19.6108,19.3957,19.4062,95600.0
2005-10-13 10:30:00,36.99,37.0,36.83,36.9,158300.0,19.401,19.4062,19.3171,19.3538,158300.0
2005-10-13 11:00:00,36.91,36.99,36.79,36.86,91400.0,19.359,19.401,19.2961,19.3328,91400.0
2005-10-13 11:30:00,36.85,36.88,36.62,36.67,91100.0,19.3276,19.3433,19.2069,19.2331,91100.0
2005-10-13 12:00:00,36.69,36.83,36.64,36.74,102000.0,19.2436,19.3171,19.2174,19.2699,102000.0
2005-10-13 12:30:00,36.76,36.84,36.62,36.7,106300.0,19.2804,19.3223,19.2069,19.2489,106300.0
2005-10-13 13:00:00,36.7,36.84,36.66,36.84,54000.0,19.2489,19.3223,19.2279,19.3223,54000.0
2005-10-13 13:30:00,36.81,36.9,36.74,36.86,32800.0,19.3066,19.3538,19.2699,19.3328,32800.0
2005-10-13 14:00:00,36.88,36.98,36.81,36.85,94600.0,19.3433,19.3957,19.3066,19.3276,94600.0
2005-10-13 14:30:00,36.86,36.99,36.83,36.83,87400.0,19.3328,19.401,19.3171,19.3171,87400.0
2005-10-13 15:00:00,36.85,36.98,36.85,36.95,121500.0,19.3276,19.3957,19.3276,19.38,121500.0
2005-10-13 15:30:00,36.95,36.97,36.88,36.9,268400.0,19.38,19.3905,19.3433,19.3538,268400.0
2005-10-14 09:30:00,36.67,36.78,36.26,36.34,254200.0,19.2331,19.2908,19.0181,19.0601,254200.0
2005-10-14 10:00:00,36.34,36.59,36.32,36.46,96800.0,19.0601,19.1912,19.0496,19.123,96800.0
2005-10-14 10:30:00,36.45,36.63,36.45,36.49,102400.0,19.1178,19.2122,19.1178,19.1387,102400.0
2005-10-14 11:00:00,36.49,36.83,36.48,36.66,92600.0,19.1387,19.3171,19.1335,19.2279,92600.0
2005-10-14 11:30:00,36.67,36.69,36.54,36.56,76200.0,19.2331,19.2436,19.165,19.1755,76200.0
2005-10-14 12:00:00,36.56,36.71,36.55,36.69,58700.0,19.1755,19.2541,19.1702,19.2436,58700.0
2005-10-14 12:30:00,36.69,36.77,36.53,36.56,84500.0,19.2436,19.2856,19.1597,19.1755,84500.0
2005-10-14 13:00:00,36.57,36.63,36.45,36.55,80800.0,19.1807,19.2122,19.1178,19.1702,80800.0
2005-10-14 13:30:00,36.55,36.57,36.43,36.45,75100.0,19.1702,19.1807,19.1073,19.1178,75100.0
2005-10-14 14:00:00,36.43,36.45,36.35,36.44,118800.0,19.1073,19.1178,19.0653,19.1125,118800.0
2005-10-14 14:30:00,36.45,36.5,36.41,36.5,217900.0,19.1178,19.144,19.0968,19.144,217900.0
2005-10-14 15:00:00,36.5,36.57,36.44,36.44,189700.0,19.144,19.1807,19.1125,19.1125,189700.0
2005-10-14 15:30:00,36.44,36.63,36.44,36.52,364700.0,19.1125,19.2122,19.1125,19.1545,364700.0
2005-10-17 09:30:00,36.49,36.7,36.13,36.13,167800.0,19.1387,19.2489,18.9499,18.9499,167800.0
2005-10-17 10:00:00,36.19,36.2,36.02,36.18,149800.0,18.9814,18.9866,18.8922,18.9761,149800.0
2005-10-17 10:30:00,36.2,36.29,36.12,36.2,88300.0,18.9866,19.0338,18.9447,18.9866,88300.0
2005-10-17 11:00:00,36.19,36.29,36.18,36.26,68300.0,18.9814,19.0338,18.9761,19.0181,68300.0
2005-10-17 11:30:00,36.25,36.38,36.24,36.35,39000.0,19.0129,19.081,19.0076,19.0653,39000.0
2005-10-17 12:00:00,36.34,36.35,36.22,36.24,32900.0,19.0601,19.0653,18.9971,19.0076,32900.0
2005-10-17 12:30:00,36.25,36.25,35.97,36.08,84400.0,19.0129,19.0129,18.866,18.9237,84400.0
2005-10-17 13:00:00,36.09,36.24,36.03,36.22,44200.0,18.9289,19.0076,18.8975,18.9971,44200.0
2005-10-17 13:30:00,36.22,36.28,36.13,36.22,48100.0,18.9971,19.0286,18.9499,18.9971,48100.0
2005-10-17 14:00:00,36.23,36.25,36.13,36.22,72900.0,19.0024,19.0129,18.9499,18.9971,72900.0
2005-10-17 14:30:00,36.22,36.3,36.2,36.27,93800.0,18.9971,19.0391,18.9866,19.0233,93800.0
2005-10-17 15:00:00,36.27,36.39,36.26,36.34,135000.0,19.0233,19.0863,19.0181,19.0601,135000.0
2005-10-17 15:30:00,36.34,36.39,36.32,36.39,264500.0,19.0601,19.0863,19.0496,19.0863,264500.0
2005-10-18 09:30:00,36.22,36.6,36.19,36.28,142100.0,18.9971,19.1964,18.9814,19.0286,142100.0
2005-10-18 10:00:00,36.26,36.34,36.21,36.25,49800.0,19.0181,19.0601,18.9919,19.0129,49800.0
2005-10-18 10:30:00,36.26,36.35,36.23,36.35,66200.0,19.0181,19.0653,19.0024,19.0653,66200.0
2005-10-18 11:00:00,36.35,36.5,36.34,36.43,114100.0,19.0653,19.144,19.0601,19.1073,114100.0
2005-10-18 11:30:00,36.45,36.49,36.42,36.47,29300.0,19.1178,19.1387,19.102,19.1282,29300.0
2005-10-18 12:00:00,36.47,36.62,36.45,36.58,61600.0,19.1282,19.2069,19.1178,19.1859,61600.0
2005-10-18 12:30:00,36.58,36.61,36.55,36.55,43100.0,19.1859,19.2017,19.1702,19.1702,43100.0
2005-10-18 13:00:00,36.57,36.64,36.52,36.63,74000.0,19.1807,19.2174,19.1545,19.2122,74000.0
2005-10-18 13:30:00,36.62,36.62,36.33,36.44,160600.0,19.2069,19.2069,19.0548,19.1125,160600.0
2005-10-18 14:00:00,36.43,36.48,36.37,36.44,44600.0,19.1073,19.1335,19.0758,19.1125,44600.0
2005-10-18 14:30:00,36.46,36.51,36.42,36.46,71500.0,19.123,19.1492,19.102,19.123,71500.0
2005-10-18 15:00:00,36.45,36.66,36.42,36.65,116000.0,19.1178,19.2279,19.102,19.2227,116000.0
2005-10-18 15:30:00,36.64,36.71,36.42,36.42,207800.0,19.2174,19.2541,19.102,19.102,207800.0
2005-10-19 09:30:00,36.45,36.46,36.25,36.37,173000.0,19.1178,19.123,19.0129,19.0758,173000.0
2005-10-19 10:00:00,36.36,36.44,36.2,36.34,99200.0,19.0706,19.1125,18.9866,19.0601,99200.0
2005-10-19 10:30:00,36.33,36.55,36.33,36.39,110100.0,19.0548,19.1702,19.0548,19.0863,110100.0
2005-10-19 11:00:00,36.38,36.4,36.25,36.31,95800.0,19.081,19.0915,19.0129,19.0443,95800.0
2005-10-19 11:30:00,36.31,36.42,36.2,36.23,116900.0,19.0443,19.102,18.9866,19.0024,116900.0
2005-10-19 12:00:00,36.23,36.44,36.23,36.42,55700.0,19.0024,19.1125,19.0024,19.102,55700.0
2005-10-19 12:30:00,36.39,36.61,36.39,36.51,65800.0,19.0863,19.2017,19.0863,19.1492,65800.0
2005-10-19 13:00:00,36.47,36.6,36.34,36.59,76500.0,19.1282,19.1964,19.0601,19.1912,76500.0
2005-10-19 13:30:00,36.58,36.69,36.49,36.57,112100.0,19.1859,19.2436,19.1387,19.1807,112100.0
2005-10-19 14:00:00,36.58,37.02,36.51,36.97,282100.0,19.1859,19.4167,19.1492,19.3905,282100.0
2005-10-19 14:30:00,37.0,37.26,36.97,37.23,382200.0,19.4062,19.5426,19.3905,19.5269,382200.0
2005-10-19 15:00:00,37.23,37.43,37.2,37.4,482700.0,19.5269,19.6318,19.5111,19.616,482700.0
2005-10-19 15:30:00,37.4,37.46,37.21,37.41,545700.0,19.616,19.6475,19.5164,19.6213,545700.0
2005-10-20 09:30:00,37.66,37.7,37.35,37.48,258700.0,19.7524,19.7734,19.5898,19.658,258700.0
2005-10-20 10:00:00,37.47,37.67,37.35,37.67,223100.0,19.6527,19.7576,19.5898,19.7576,223100.0
2005-10-20 10:30:00,37.66,37.9,37.6,37.79,406900.0,19.7524,19.8783,19.7209,19.8206,406900.0
2005-10-20 11:00:00,37.8,37.91,37.64,37.69,515200.0,19.8258,19.8835,19.7419,19.7681,515200.0
2005-10-20 11:30:00,37.7,37.77,37.67,37.71,100800.0,19.7734,19.8101,19.7576,19.7786,100800.0
2005-10-20 12:00:00,37.72,37.76,37.5,37.6,215900.0,19.7839,19.8048,19.6685,19.7209,215900.0
2005-10-20 12:30:00,37.59,37.64,37.49,37.53,57400.0,19.7157,19.7419,19.6632,19.6842,57400.0
2005-10-20 13:00:00,37.53,37.71,37.5,37.56,120800.0,19.6842,19.7786,19.6685,19.6999,120800.0
2005-10-20 13:30:00,37.56,37.63,37.52,37.54,106800.0,19.6999,19.7367,19.679,19.6895,106800.0
2005-10-20 14:00:00,37.54,37.58,37.49,37.55,221300.0,19.6895,19.7104,19.6632,19.6947,221300.0
2005-10-20 14:30:00,37.54,37.67,37.49,37.53,230800.0,19.6895,19.7576,19.6632,19.6842,230800.0
2005-10-20 15:00:00,37.54,37.57,37.16,37.29,534700.0,19.6895,19.7052,19.4901,19.5583,534700.0
2005-10-20 15:30:00,37.29,37.6,37.21,37.46,489500.0,19.5583,19.7209,19.5164,19.6475,489500.0
2005-10-21 09:30:00,37.85,37.88,37.37,37.61,1032000.0,19.852,19.8678,19.6003,19.7262,1032000.0
2005-10-21 10:00:00,37.59,37.7,37.46,37.7,118900.0,19.7157,19.7734,19.6475,19.7734,118900.0
2005-10-21 10:30:00,37.71,37.71,37.48,37.57,126700.0,19.7786,19.7786,19.658,19.7052,126700.0
2005-10-21 11:00:00,37.58,37.76,37.52,37.74,108200.0,19.7104,19.8048,19.679,19.7944,108200.0
2005-10-21 11:30:00,37.74,37.75,37.42,37.57,115900.0,19.7944,19.7996,19.6265,19.7052,115900.0
2005-10-21 12:00:00,37.57,37.65,37.45,37.62,88000.0,19.7052,19.7471,19.6423,19.7314,88000.0
2005-10-21 12:30:00,37.64,37.83,37.45,37.82,130200.0,19.7419,19.8416,19.6423,19.8363,130200.0
2005-10-21 13:00:00,37.83,37.83,37.61,37.68,59800.0,19.8416,19.8416,19.7262,19.7629,59800.0
2005-10-21 13:30:00,37.7,37.75,37.62,37.7,86100.0,19.7734,19.7996,19.7314,19.7734,86100.0
2005-10-21 14:00:00,37.7,37.79,37.62,37.63,158500.0,19.7734,19.8206,19.7314,19.7367,158500.0
2005-10-21 14:30:00,37.63,37.78,37.55,37.6,137600.0,19.7367,19.8153,19.6947,19.7209,137600.0
2005-10-21 15:00:00,37.6,37.67,37.54,37.65,102700.0,19.7209,19.7576,19.6895,19.7471,102700.0
2005-10-21 15:30:00,37.64,37.71,37.57,37.65,181500.0,19.7419,19.7786,19.7052,19.7471,181500.0
2005-10-24 09:30:00,37.78,38.01,37.76,37.99,188500.0,19.8153,19.936,19.8048,19.9255,188500.0
2005-10-24 10:00:00,38.0,38.27,37.93,37.93,190100.0,19.9307,20.0723,19.894,19.894,190100.0
2005-10-24 10:30:00,37.92,37.94,37.58,37.7,213800.0,19.8888,19.8993,19.7104,19.7734,213800.0
2005-10-24 11:00:00,37.7,37.9,37.65,37.83,148400.0,19.7734,19.8783,19.7471,19.8416,148400.0
2005-10-24 11:30:00,37.84,38.0,37.8,37.81,146900.0,19.8468,19.9307,19.8258,19.8311,146900.0
2005-10-24 12:00:00,37.84,38.05,37.73,38.01,81200.0,19.8468,19.9569,19.7891,19.936,81200.0
2005-10-24 12:30:00,38.02,38.07,37.94,38.06,72900.0,19.9412,19.9674,19.8993,19.9622,72900.0
2005-10-24 13:00:00,38.06,38.14,37.84,37.84,102000.0,19.9622,20.0042,19.8468,19.8468,102000.0
2005-10-24 13:30:00,37.84,38.03,37.82,38.03,157600.0,19.8468,19.9465,19.8363,19.9465,157600.0
2005-10-24 14:00:00,38.02,38.1,37.97,37.99,144300.0,19.9412,19.9832,19.915,19.9255,144300.0
2005-10-24 14:30:00,37.98,38.01,37.77,37.8,104600.0,19.9202,19.936,19.8101,19.8258,104600.0
2005-10-24 15:00:00,37.82,37.93,37.78,37.79,106000.0,19.8363,19.894,19.8153,19.8206,106000.0
2005-10-24 15:30:00,37.8,38.0,37.78,38.0,318800.0,19.8258,19.9307,19.8153,19.9307,318800.0
2005-10-25 09:30:00,37.92,38.05,37.8,37.82,88500.0,19.8888,19.9569,19.8258,19.8363,88500.0
2005-10-25 10:00:00,37.8,37.92,37.69,37.92,87500.0,19.8258,19.8888,19.7681,19.8888,87500.0
2005-10-25 10:30:00,37.92,37.95,37.73,37.74,146700.0,19.8888,19.9045,19.7891,19.7944,146700.0
2005-10-25 11:00:00,37.74,37.82,37.67,37.79,66500.0,19.7944,19.8363,19.7576,19.8206,66500.0
2005-10-25 11:30:00,37.77,37.8,37.64,37.64,46600.0,19.8101,19.8258,19.7419,19.7419,46600.0
2005-10-25 12:00:00,37.67,37.8,37.65,37.73,80200.0,19.7576,19.8258,19.7471,19.7891,80200.0
2005-10-25 12:30:00,37.73,37.77,37.67,37.75,36000.0,19.7891,19.8101,19.7576,19.7996,36000.0
2005-10-25 13:00:00,37.73,37.77,37.58,37.62,86700.0,19.7891,19.8101,19.7104,19.7314,86700.0
2005-10-25 13:30:00,37.6,37.71,37.54,37.64,54200.0,19.7209,19.7786,19.6895,19.7419,54200.0
2005-10-25 14:00:00,37.64,37.81,37.6,37.75,115800.0,19.7419,19.8311,19.7209,19.7996,115800.0
2005-10-25 14:30:00,37.75,37.89,37.71,37.79,194800.0,19.7996,19.873,19.7786,19.8206,194800.0
2005-10-25 15:00:00,37.8,37.86,37.75,37.84,64700.0,19.8258,19.8573,19.7996,19.8468,64700.0
2005-10-25 15:30:00,37.83,38.04,37.78,38.04,189800.0,19.8416,19.9517,19.8153,19.9517,189800.0
2005-10-26 09:30:00,38.0,38.41,37.95,38.23,152800.0,19.9307,20.1458,19.9045,20.0514,152800.0
2005-10-26 10:00:00,38.26,38.66,38.15,38.62,351200.0,20.0671,20.2769,20.0094,20.2559,351200.0
2005-10-26 10:30:00,38.61,38.73,38.45,38.7,165900.0,20.2507,20.3136,20.1667,20.2979,165900.0
2005-10-26 11:00:00,38.7,38.71,38.46,38.58,337100.0,20.2979,20.3031,20.172,20.2349,337100.0
2005-10-26 11:30:00,38.58,38.58,38.46,38.48,63300.0,20.2349,20.2349,20.172,20.1825,63300.0
2005-10-26 12:00:00,38.49,38.56,38.46,38.53,215600.0,20.1877,20.2244,20.172,20.2087,215600.0
2005-10-26 12:30:00,38.53,38.58,38.47,38.55,137500.0,20.2087,20.2349,20.1772,20.2192,137500.0
2005-10-26 13:00:00,38.54,38.56,38.43,38.52,171900.0,20.2139,20.2244,20.1563,20.2035,171900.0
2005-10-26 13:30:00,38.53,38.61,38.44,38.59,162500.0,20.2087,20.2507,20.1615,20.2402,162500.0
2005-10-26 14:00:00,38.59,38.68,38.52,38.64,149600.0,20.2402,20.2874,20.2035,20.2664,149600.0
2005-10-26 14:30:00,38.62,38.73,38.55,38.69,200200.0,20.2559,20.3136,20.2192,20.2926,200200.0
2005-10-26 15:00:00,38.69,38.76,38.63,38.75,318900.0,20.2926,20.3293,20.2612,20.3241,318900.0
2005-10-26 15:30:00,38.75,38.76,38.48,38.6,659500.0,20.3241,20.3293,20.1825,20.2454,659500.0
2005-10-27 09:30:00,38.41,38.61,38.1,38.15,170400.0,20.1458,20.2507,19.9832,20.0094,170400.0
2005-10-27 10:00:00,38.15,38.32,38.11,38.27,100000.0,20.0094,20.0986,19.9884,20.0723,100000.0
2005-10-27 10:30:00,38.27,38.37,38.21,38.29,161400.0,20.0723,20.1248,20.0409,20.0828,161400.0
2005-10-27 11:00:00,38.32,38.42,38.28,38.38,171300.0,20.0986,20.151,20.0776,20.13,171300.0
2005-10-27 11:30:00,38.38,38.46,38.29,38.4,128400.0,20.13,20.172,20.0828,20.1405,128400.0
2005-10-27 12:00:00,38.41,38.53,38.34,38.39,96600.0,20.1458,20.2087,20.109,20.1353,96600.0
2005-10-27 12:30:00,38.37,38.4,38.32,38.36,69900.0,20.1248,20.1405,20.0986,20.1195,69900.0
2005-10-27 13:00:00,38.36,38.36,38.07,38.07,111800.0,20.1195,20.1195,19.9674,19.9674,111800.0
2005-10-27 13:30:00,38.08,38.18,38.07,38.15,81800.0,19.9727,20.0251,19.9674,20.0094,81800.0
2005-10-27 14:00:00,38.15,38.16,38.04,38.05,59600.0,20.0094,20.0146,19.9517,19.9569,59600.0
2005-10-27 14:30:00,38.04,38.05,37.94,37.95,129400.0,19.9517,19.9569,19.8993,19.9045,129400.0
2005-10-27 15:00:00,37.94,37.98,37.76,37.85,277600.0,19.8993,19.9202,19.8048,19.852,277600.0
2005-10-27 15:30:00,37.85,38.16,37.83,38.0,590100.0,19.852,20.0146,19.8416,19.9307,590100.0
2005-10-28 09:30:00,38.51,39.0,38.51,38.73,474800.0,20.2823,20.5403,20.2823,20.3981,474800.0
2005-10-28 10:00:00,38.71,38.9,38.61,38.78,293600.0,20.3876,20.4877,20.3349,20.4245,293600.0
2005-10-28 10:30:00,38.76,38.78,38.62,38.69,165400.0,20.4139,20.4245,20.3402,20.3771,165400.0
2005-10-28 11:00:00,38.68,38.7,38.45,38.58,125000.0,20.3718,20.3823,20.2507,20.3191,125000.0
2005-10-28 11:30:00,38.56,38.76,38.53,38.63,123700.0,20.3086,20.4139,20.2928,20.3455,123700.0
2005-10-28 12:00:00,38.62,38.7,38.52,38.55,94900.0,20.3402,20.3823,20.2875,20.3033,94900.0
2005-10-28 12:30:00,38.54,38.56,38.36,38.39,70100.0,20.2981,20.3086,20.2033,20.2191,70100.0
2005-10-28 13:00:00,38.39,38.56,38.36,38.56,104800.0,20.2191,20.3086,20.2033,20.3086,104800.0
2005-10-28 13:30:00,38.56,38.6,38.41,38.48,104200.0,20.3086,20.3297,20.2296,20.2665,104200.0
2005-10-28 14:00:00,38.48,38.55,38.37,38.44,131300.0,20.2665,20.3033,20.2085,20.2454,131300.0
2005-10-28 14:30:00,38.44,38.48,38.42,38.45,112000.0,20.2454,20.2665,20.2349,20.2507,112000.0
2005-10-28 15:00:00,38.45,38.52,38.41,38.41,152700.0,20.2507,20.2875,20.2296,20.2296,152700.0
2005-10-28 15:30:00,38.41,38.49,38.38,38.45,247900.0,20.2296,20.2717,20.2138,20.2507,247900.0
2005-10-31 09:30:00,38.45,38.97,38.45,38.88,321100.0,20.2507,20.5245,20.2507,20.4771,321100.0
2005-10-31 10:00:00,38.9,39.0,38.77,38.99,415200.0,20.4877,20.5403,20.4192,20.5351,415200.0
2005-10-31 10:30:00,39.0,39.01,38.9,39.0,344900.0,20.5403,20.5456,20.4877,20.5403,344900.0
2005-10-31 11:00:00,39.0,39.0,38.88,38.93,127400.0,20.5403,20.5403,20.4771,20.5035,127400.0
2005-10-31 11:30:00,38.93,38.93,38.62,38.72,209600.0,20.5035,20.5035,20.3402,20.3929,209600.0
2005-10-31 12:00:00,38.73,38.79,38.57,38.58,139100.0,20.3981,20.4297,20.3139,20.3191,139100.0
2005-10-31 12:30:00,38.58,38.64,38.5,38.57,82500.0,20.3191,20.3507,20.277,20.3139,82500.0
2005-10-31 13:00:00,38.57,38.75,38.53,38.63,69400.0,20.3139,20.4087,20.2928,20.3455,69400.0
2005-10-31 13:30:00,38.64,38.69,38.53,38.61,85100.0,20.3507,20.3771,20.2928,20.3349,85100.0
2005-10-31 14:00:00,38.62,38.78,38.59,38.78,45900.0,20.3402,20.4245,20.3244,20.4245,45900.0
2005-10-31 14:30:00,38.77,38.84,38.75,38.8,105800.0,20.4192,20.4561,20.4087,20.435,105800.0
2005-10-31 15:00:00,38.8,38.92,38.79,38.89,164100.0,20.435,20.4982,20.4297,20.4824,164100.0
2005-10-31 15:30:00,38.89,38.91,38.7,38.73,309200.0,20.4824,20.4929,20.3823,20.3981,309200.0
2005-11-01 09:30:00,38.84,38.94,38.7,38.84,297200.0,20.4561,20.5087,20.3823,20.4561,297200.0
2005-11-01 10:00:00,38.86,39.12,38.78,39.11,150900.0,20.4666,20.6035,20.4245,20.5983,150900.0
2005-11-01 10:30:00,39.12,39.29,39.0,39.29,262100.0,20.6035,20.6931,20.5403,20.6931,262100.0
2005-11-01 11:00:00,39.28,39.29,39.14,39.21,211000.0,20.6878,20.6931,20.6141,20.6509,211000.0
2005-11-01 11:30:00,39.21,39.28,39.11,39.23,190100.0,20.6509,20.6878,20.5983,20.6615,190100.0
2005-11-01 12:00:00,39.22,39.33,39.21,39.27,170100.0,20.6562,20.7141,20.6509,20.6825,170100.0
2005-11-01 12:30:00,39.25,39.35,39.24,39.27,170600.0,20.672,20.7247,20.6667,20.6825,170600.0
2005-11-01 13:00:00,39.26,39.33,39.2,39.29,151500.0,20.6773,20.7141,20.6457,20.6931,151500.0
2005-11-01 13:30:00,39.29,39.37,39.18,39.18,241000.0,20.6931,20.7352,20.6351,20.6351,241000.0
2005-11-01 14:00:00,39.18,39.32,39.07,39.28,161900.0,20.6351,20.7089,20.5772,20.6878,161900.0
2005-11-01 14:30:00,39.28,39.4,39.23,39.27,273600.0,20.6878,20.751,20.6615,20.6825,273600.0
2005-11-01 15:00:00,39.27,39.42,39.15,39.34,339200.0,20.6825,20.7615,20.6193,20.7194,339200.0
2005-11-01 15:30:00,39.35,39.43,39.28,39.43,561800.0,20.7247,20.7668,20.6878,20.7668,561800.0
2005-11-02 09:30:00,39.49,39.6,39.3,39.41,248600.0,20.7984,20.8563,20.6983,20.7563,248600.0
2005-11-02 10:00:00,39.4,39.49,39.33,39.37,138600.0,20.751,20.7984,20.7141,20.7352,138600.0
2005-11-02 10:30:00,39.38,39.54,39.28,39.47,115300.0,20.7405,20.8247,20.6878,20.7879,115300.0
2005-11-02 11:00:00,39.47,39.7,39.46,39.66,186900.0,20.7879,20.909,20.7826,20.8879,186900.0
2005-11-02 11:30:00,39.67,39.74,39.58,39.71,110300.0,20.8932,20.9301,20.8458,20.9143,110300.0
2005-11-02 12:00:00,39.73,39.75,39.68,39.73,41700.0,20.9248,20.9353,20.8985,20.9248,41700.0
2005-11-02 12:30:00,39.74,40.0,39.68,39.99,146900.0,20.9301,21.067,20.8985,21.0617,146900.0
2005-11-02 13:00:00,39.99,40.0,39.93,39.97,64200.0,21.0617,21.067,21.0301,21.0512,64200.0
2005-11-02 13:30:00,39.97,39.98,39.86,39.87,111500.0,21.0512,21.0565,20.9933,20.9985,111500.0
2005-11-02 14:00:00,39.87,39.91,39.71,39.83,149000.0,20.9985,21.0196,20.9143,20.9775,149000.0
2005-11-02 14:30:00,39.83,39.86,39.66,39.72,106300.0,20.9775,20.9933,20.8879,20.9195,106300.0
2005-11-02 15:00:00,39.71,39.82,39.7,39.78,117300.0,20.9143,20.9722,20.909,20.9511,117300.0
2005-11-02 15:30:00,39.78,39.79,39.62,39.75,323200.0,20.9511,20.9564,20.8669,20.9353,323200.0
2005-11-03 09:30:00,39.82,40.29,39.82,40.22,323000.0,20.9722,21.2197,20.9722,21.1829,323000.0
2005-11-03 10:00:00,40.23,40.3,40.14,40.25,238800.0,21.1881,21.225,21.1407,21.1987,238800.0
2005-11-03 10:30:00,40.24,40.49,40.2,40.48,171600.0,21.1934,21.3251,21.1723,21.3198,171600.0
2005-11-03 11:00:00,40.48,40.65,40.41,40.63,254300.0,21.3198,21.4093,21.2829,21.3988,254300.0
2005-11-03 11:30:00,40.62,40.68,40.52,40.6,122800.0,21.3935,21.4251,21.3409,21.383,122800.0
2005-11-03 12:00:00,40.6,40.66,40.6,40.6,101700.0,21.383,21.4146,21.383,21.383,101700.0
2005-11-03 12:30:00,40.59,40.59,40.41,40.51,138100.0,21.3777,21.3777,21.2829,21.3356,138100.0
2005-11-03 13:00:00,40.5,40.55,40.44,40.54,127600.0,21.3303,21.3567,21.2987,21.3514,127600.0
2005-11-03 13:30:00,40.52,40.54,40.4,40.5,92100.0,21.3409,21.3514,21.2777,21.3303,92100.0
2005-11-03 14:00:00,40.5,40.52,40.37,40.41,165900.0,21.3303,21.3409,21.2619,21.2829,165900.0
2005-11-03 14:30:00,40.4,40.42,40.29,40.35,99000.0,21.2777,21.2882,21.2197,21.2513,99000.0
2005-11-03 15:00:00,40.34,40.35,40.13,40.24,243100.0,21.2461,21.2513,21.1355,21.1934,243100.0
2005-11-03 15:30:00,40.24,40.37,40.19,40.26,258400.0,21.1934,21.2619,21.1671,21.2039,258400.0
2005-11-04 09:30:00,40.18,40.3,39.95,40.24,196700.0,21.1618,21.225,21.0407,21.1934,196700.0
2005-11-04 10:00:00,40.24,40.51,39.99,40.09,163800.0,21.1934,21.3356,21.0617,21.1144,163800.0
2005-11-04 10:30:00,40.07,40.12,39.82,39.95,240700.0,21.1039,21.1302,20.9722,21.0407,240700.0
2005-11-04 11:00:00,39.97,40.27,39.97,40.18,144900.0,21.0512,21.2092,21.0512,21.1618,144900.0
2005-11-04 11:30:00,40.19,40.27,40.1,40.14,98500.0,21.1671,21.2092,21.1197,21.1407,98500.0
2005-11-04 12:00:00,40.14,40.17,40.0,40.04,60300.0,21.1407,21.1565,21.067,21.0881,60300.0
2005-11-04 12:30:00,40.04,40.09,39.97,40.02,43500.0,21.0881,21.1144,21.0512,21.0775,43500.0
2005-11-04 13:00:00,40.01,40.07,39.98,40.04,56400.0,21.0723,21.1039,21.0565,21.0881,56400.0
2005-11-04 13:30:00,40.04,40.04,39.93,39.94,31900.0,21.0881,21.0881,21.0301,21.0354,31900.0
2005-11-04 14:00:00,39.93,40.14,39.89,40.12,72500.0,21.0301,21.1407,21.0091,21.1302,72500.0
2005-11-04 14:30:00,40.1,40.23,40.02,40.03,135300.0,21.1197,21.1881,21.0775,21.0828,135300.0
2005-11-04 15:00:00,40.02,40.17,40.02,40.11,53300.0,21.0775,21.1565,21.0775,21.1249,53300.0
2005-11-04 15:30:00,40.11,40.29,40.09,40.25,220400.0,21.1249,21.2197,21.1144,21.1987,220400.0
2005-11-07 09:30:00,40.27,40.57,40.27,40.45,159500.0,21.2092,21.3672,21.2092,21.304,159500.0
2005-11-07 10:00:00,40.43,40.57,40.34,40.55,124200.0,21.2935,21.3672,21.2461,21.3567,124200.0
2005-11-07 10:30:00,40.56,40.69,40.54,40.69,94300.0,21.3619,21.4304,21.3514,21.4304,94300.0
2005-11-07 11:00:00,40.7,40.71,40.55,40.66,101200.0,21.4357,21.4409,21.3567,21.4146,101200.0
2005-11-07 11:30:00,40.66,40.75,40.62,40.69,82400.0,21.4146,21.462,21.3935,21.4304,82400.0
2005-11-07 12:00:00,40.68,40.69,40.56,40.56,91500.0,21.4251,21.4304,21.3619,21.3619,91500.0
2005-11-07 12:30:00,40.57,40.62,40.37,40.55,80700.0,21.3672,21.3935,21.2619,21.3567,80700.0
2005-11-07 13:00:00,40.56,40.6,40.51,40.57,42300.0,21.3619,21.383,21.3356,21.3672,42300.0
2005-11-07 13:30:00,40.57,40.62,40.54,40.54,86100.0,21.3672,21.3935,21.3514,21.3514,86100.0
2005-11-07 14:00:00,40.54,40.6,40.43,40.58,79200.0,21.3514,21.383,21.2935,21.3725,79200.0
2005-11-07 14:30:00,40.6,40.7,40.56,40.64,154100.0,21.383,21.4357,21.3619,21.4041,154100.0
2005-11-07 15:00:00,40.64,40.68,40.39,40.39,83500.0,21.4041,21.4251,21.2724,21.2724,83500.0
2005-11-07 15:30:00,40.39,40.47,40.39,40.47,143700.0,21.2724,21.3145,21.2724,21.3145,143700.0
2005-11-08 09:30:00,40.58,40.59,40.06,40.1,167300.0,21.3725,21.3777,21.0986,21.1197,167300.0
2005-11-08 10:00:00,40.09,40.22,39.99,40.03,83800.0,21.1144,21.1829,21.0617,21.0828,83800.0
2005-11-08 10:30:00,40.03,40.05,39.92,39.96,84200.0,21.0828,21.0933,21.0249,21.0459,84200.0
2005-11-08 11:00:00,39.97,40.09,39.94,39.99,125200.0,21.0512,21.1144,21.0354,21.0617,125200.0
2005-11-08 11:30:00,39.98,40.02,39.93,39.99,73700.0,21.0565,21.0775,21.0301,21.0617,73700.0
2005-11-08 12:00:00,39.98,40.01,39.89,39.9,47500.0,21.0565,21.0723,21.0091,21.0143,47500.0
2005-11-08 12:30:00,39.91,39.95,39.81,39.94,70300.0,21.0196,21.0407,20.9669,21.0354,70300.0
2005-11-08 13:00:00,39.93,39.95,39.82,39.9,67400.0,21.0301,21.0407,20.9722,21.0143,67400.0
2005-11-08 13:30:00,39.92,39.93,39.84,39.88,35100.0,21.0249,21.0301,20.9827,21.0038,35100.0
2005-11-08 14:00:00,39.88,39.95,39.88,39.93,40500.0,21.0038,21.0407,21.0038,21.0301,40500.0
2005-11-08 14:30:00,39.92,40.01,39.89,39.9,64400.0,21.0249,21.0723,21.0091,21.0143,64400.0
2005-11-08 15:00:00,39.88,39.98,39.87,39.96,126800.0,21.0038,21.0565,20.9985,21.0459,126800.0
2005-11-08 15:30:00,39.96,39.98,39.88,39.97,228900.0,21.0459,21.0565,21.0038,21.0512,228900.0
2005-11-09 09:30:00,40.15,40.17,39.34,39.54,212100.0,21.146,21.1565,20.7194,20.8247,212100.0
2005-11-09 10:00:00,39.53,39.73,39.44,39.67,102600.0,20.8195,20.9248,20.7721,20.8932,102600.0
2005-11-09 10:30:00,39.69,39.78,39.65,39.68,69100.0,20.9037,20.9511,20.8827,20.8985,69100.0
2005-11-09 11:00:00,39.67,39.71,39.55,39.6,71000.0,20.8932,20.9143,20.83,20.8563,71000.0
2005-11-09 11:30:00,39.59,39.61,39.54,39.55,67100.0,20.8511,20.8616,20.8247,20.83,67100.0
2005-11-09 12:00:00,39.55,39.9,39.54,39.84,237700.0,20.83,21.0143,20.8247,20.9827,237700.0
2005-11-09 12:30:00,39.83,39.87,39.76,39.77,82500.0,20.9775,20.9985,20.9406,20.9459,82500.0
2005-11-09 13:00:00,39.78,39.78,39.64,39.66,123100.0,20.9511,20.9511,20.8774,20.8879,123100.0
2005-11-09 13:30:00,39.64,39.78,39.64,39.66,68900.0,20.8774,20.9511,20.8774,20.8879,68900.0
2005-11-09 14:00:00,39.65,39.76,39.61,39.74,95600.0,20.8827,20.9406,20.8616,20.9301,95600.0
2005-11-09 14:30:00,39.74,39.8,39.51,39.62,112100.0,20.9301,20.9617,20.8089,20.8669,112100.0
2005-11-09 15:00:00,39.6,39.81,39.56,39.81,233100.0,20.8563,20.9669,20.8353,20.9669,233100.0
2005-11-09 15:30:00,39.8,39.87,39.75,39.82,210600.0,20.9617,20.9985,20.9353,20.9722,210600.0
2005-11-10 09:30:00,39.95,40.13,39.83,40.0,452100.0,21.0407,21.1355,20.9775,21.067,452100.0
2005-11-10 10:00:00,39.99,40.08,39.84,39.88,212500.0,21.0617,21.1091,20.9827,21.0038,212500.0
2005-11-10 10:30:00,39.88,40.11,39.84,40.1,113100.0,21.0038,21.1249,20.9827,21.1197,113100.0
2005-11-10 11:00:00,40.12,40.15,40.05,40.11,156400.0,21.1302,21.146,21.0933,21.1249,156400.0
2005-11-10 11:30:00,40.11,40.25,40.04,40.25,114000.0,21.1249,21.1987,21.0881,21.1987,114000.0
2005-11-10 12:00:00,40.25,40.38,40.24,40.36,75700.0,21.1987,21.2671,21.1934,21.2566,75700.0
2005-11-10 12:30:00,40.36,40.56,40.36,40.54,230300.0,21.2566,21.3619,21.2566,21.3514,230300.0
2005-11-10 13:00:00,40.53,40.9,40.53,40.68,216900.0,21.3461,21.541,21.3461,21.4251,216900.0
2005-11-10 13:30:00,40.68,40.85,40.63,40.83,252400.0,21.4251,21.5147,21.3988,21.5041,252400.0
2005-11-10 14:00:00,40.83,40.97,40.81,40.95,140500.0,21.5041,21.5779,21.4936,21.5673,140500.0
2005-11-10 14:30:00,40.95,40.99,40.9,40.97,201000.0,21.5673,21.5884,21.541,21.5779,201000.0
2005-11-10 15:00:00,40.97,40.98,40.84,40.95,201600.0,21.5779,21.5832,21.5094,21.5673,201600.0
2005-11-10 15:30:00,40.95,41.07,40.91,40.95,444200.0,21.5673,21.6306,21.5463,21.5673,444200.0
2005-11-11 09:30:00,40.49,40.59,40.1,40.17,357300.0,21.3251,21.3777,21.1197,21.1565,357300.0
2005-11-11 10:00:00,40.16,40.35,40.1,40.32,258800.0,21.1513,21.2513,21.1197,21.2355,258800.0
2005-11-11 10:30:00,40.31,40.49,40.29,40.39,106300.0,21.2303,21.3251,21.2197,21.2724,106300.0
2005-11-11 11:00:00,40.4,40.53,40.39,40.47,89000.0,21.2777,21.3461,21.2724,21.3145,89000.0
2005-11-11 11:30:00,40.47,40.48,40.32,40.34,73200.0,21.3145,21.3198,21.2355,21.2461,73200.0
2005-11-11 12:00:00,40.33,40.42,40.33,40.41,50500.0,21.2408,21.2882,21.2408,21.2829,50500.0
2005-11-11 12:30:00,40.41,40.55,40.41,40.5,34100.0,21.2829,21.3567,21.2829,21.3303,34100.0
2005-11-11 13:00:00,40.49,40.6,40.41,40.59,52400.0,21.3251,21.383,21.2829,21.3777,52400.0
2005-11-11 13:30:00,40.6,40.74,40.57,40.59,89600.0,21.383,21.4567,21.3672,21.3777,89600.0
2005-11-11 14:00:00,40.59,40.7,40.58,40.61,54400.0,21.3777,21.4357,21.3725,21.3883,54400.0
2005-11-11 14:30:00,40.62,40.64,40.57,40.58,53900.0,21.3935,21.4041,21.3672,21.3725,53900.0
2005-11-11 15:00:00,40.59,40.63,40.54,40.55,88900.0,21.3777,21.3988,21.3514,21.3567,88900.0
2005-11-11 15:30:00,40.55,40.78,40.55,40.72,210800.0,21.3567,21.4778,21.3567,21.4462,210800.0
2005-11-14 09:30:00,40.75,40.89,40.59,40.82,150500.0,21.462,21.5357,21.3777,21.4989,150500.0
2005-11-14 10:00:00,40.85,40.99,40.76,40.89,103400.0,21.5147,21.5884,21.4673,21.5357,103400.0
2005-11-14 10:30:00,40.88,40.91,40.72,40.8,200000.0,21.5305,21.5463,21.4462,21.4883,200000.0
2005-11-14 11:00:00,40.8,40.9,40.74,40.85,74100.0,21.4883,21.541,21.4567,21.5147,74100.0
2005-11-14 11:30:00,40.85,40.87,40.75,40.83,74300.0,21.5147,21.5252,21.462,21.5041,74300.0
2005-11-14 12:00:00,40.82,41.02,40.81,41.0,146600.0,21.4989,21.6042,21.4936,21.5937,146600.0
2005-11-14 12:30:00,40.99,41.0,40.81,40.82,73000.0,21.5884,21.5937,21.4936,21.4989,73000.0
2005-11-14 13:00:00,40.83,40.84,40.79,40.8,55300.0,21.5041,21.5094,21.4831,21.4883,55300.0
2005-11-14 13:30:00,40.83,40.94,40.79,40.93,77000.0,21.5041,21.5621,21.4831,21.5568,77000.0
2005-11-14 14:00:00,40.93,40.95,40.82,40.84,58200.0,21.5568,21.5673,21.4989,21.5094,58200.0
2005-11-14 14:30:00,40.84,40.88,40.82,40.83,60800.0,21.5094,21.5305,21.4989,21.5041,60800.0
2005-11-14 15:00:00,40.83,40.88,40.78,40.8,97400.0,21.5041,21.5305,21.4778,21.4883,97400.0
2005-11-14 15:30:00,40.8,40.85,40.75,40.82,137700.0,21.4883,21.5147,21.462,21.4989,137700.0
2005-11-15 09:30:00,40.83,41.09,40.79,40.89,176100.0,21.5041,21.6411,21.4831,21.5357,176100.0
2005-11-15 10:00:00,40.89,41.07,40.83,40.97,102200.0,21.5357,21.6306,21.5041,21.5779,102200.0
2005-11-15 10:30:00,40.99,41.08,40.95,41.0,58700.0,21.5884,21.6358,21.5673,21.5937,58700.0
2005-11-15 11:00:00,40.99,41.03,40.87,40.91,87300.0,21.5884,21.6095,21.5252,21.5463,87300.0
2005-11-15 11:30:00,40.91,40.95,40.79,40.95,59500.0,21.5463,21.5673,21.4831,21.5673,59500.0
2005-11-15 12:00:00,40.95,41.25,40.95,41.08,184900.0,21.5673,21.7254,21.5673,21.6358,184900.0
2005-11-15 12:30:00,41.09,41.15,41.07,41.13,66700.0,21.6411,21.6727,21.6306,21.6622,66700.0
2005-11-15 13:00:00,41.13,41.2,41.0,41.03,131000.0,21.6622,21.699,21.5937,21.6095,131000.0
2005-11-15 13:30:00,41.02,41.06,40.91,40.92,67000.0,21.6042,21.6253,21.5463,21.5515,67000.0
2005-11-15 14:00:00,40.92,41.05,40.79,41.04,135300.0,21.5515,21.62,21.4831,21.6148,135300.0
2005-11-15 14:30:00,41.04,41.05,40.84,40.84,81800.0,21.6148,21.62,21.5094,21.5094,81800.0
2005-11-15 15:00:00,40.84,40.93,40.8,40.87,72800.0,21.5094,21.5568,21.4883,21.5252,72800.0
2005-11-15 15:30:00,40.88,40.95,40.86,40.89,138400.0,21.5305,21.5673,21.5199,21.5357,138400.0
2005-11-16 09:30:00,40.87,41.2,40.86,41.05,113200.0,21.5252,21.699,21.5199,21.62,113200.0
2005-11-16 10:00:00,41.05,41.18,41.05,41.09,249500.0,21.62,21.6885,21.62,21.6411,249500.0
2005-11-16 10:30:00,41.09,41.19,41.07,41.16,74700.0,21.6411,21.6938,21.6306,21.678,74700.0
2005-11-16 11:00:00,41.15,41.19,41.0,41.15,89800.0,21.6727,21.6938,21.5937,21.6727,89800.0
2005-11-16 11:30:00,41.14,41.27,41.01,41.14,117100.0,21.6674,21.7359,21.599,21.6674,117100.0
2005-11-16 12:00:00,41.12,41.3,41.11,41.29,99700.0,21.6569,21.7517,21.6516,21.7464,99700.0
2005-11-16 12:30:00,41.28,41.35,41.27,41.34,70600.0,21.7412,21.778,21.7359,21.7728,70600.0
2005-11-16 13:00:00,41.34,41.34,41.24,41.28,73600.0,21.7728,21.7728,21.7201,21.7412,73600.0
2005-11-16 13:30:00,41.28,41.35,41.18,41.28,57300.0,21.7412,21.778,21.6885,21.7412,57300.0
2005-11-16 14:00:00,41.28,41.38,41.27,41.38,53600.0,21.7412,21.7938,21.7359,21.7938,53600.0
2005-11-16 14:30:00,41.37,41.41,41.25,41.39,118900.0,21.7886,21.8096,21.7254,21.7991,118900.0
2005-11-16 15:00:00,41.39,41.43,41.35,41.36,98100.0,21.7991,21.8202,21.778,21.7833,98100.0
2005-11-16 15:30:00,41.36,41.43,41.25,41.35,363800.0,21.7833,21.8202,21.7254,21.778,363800.0
2005-11-17 09:30:00,41.5,42.08,41.35,42.05,285800.0,21.857,22.1625,21.778,22.1467,285800.0
2005-11-17 10:00:00,42.06,42.75,41.94,42.34,396100.0,22.152,22.5154,22.0888,22.2994,396100.0
2005-11-17 10:30:00,42.33,42.33,42.16,42.27,159900.0,22.2942,22.2942,22.2046,22.2626,159900.0
2005-11-17 11:00:00,42.27,42.53,42.19,42.47,271000.0,22.2626,22.3995,22.2204,22.3679,271000.0
2005-11-17 11:30:00,42.48,42.5,42.25,42.27,141100.0,22.3732,22.3837,22.252,22.2626,141100.0
2005-11-17 12:00:00,42.26,42.27,42.19,42.21,128000.0,22.2573,22.2626,22.2204,22.231,128000.0
2005-11-17 12:30:00,42.2,42.21,42.05,42.08,142000.0,22.2257,22.231,22.1467,22.1625,142000.0
2005-11-17 13:00:00,42.07,42.29,42.05,42.17,265400.0,22.1572,22.2731,22.1467,22.2099,265400.0
2005-11-17 13:30:00,42.17,42.28,42.08,42.12,165300.0,22.2099,22.2678,22.1625,22.1836,165300.0
2005-11-17 14:00:00,42.14,42.27,42.13,42.21,157200.0,22.1941,22.2626,22.1888,22.231,157200.0
2005-11-17 14:30:00,42.21,42.38,42.15,42.36,141600.0,22.231,22.3205,22.1994,22.31,141600.0
2005-11-17 15:00:00,42.36,42.44,42.25,42.28,205700.0,22.31,22.3521,22.252,22.2678,205700.0
2005-11-17 15:30:00,42.27,42.49,42.26,42.49,322900.0,22.2626,22.3784,22.2573,22.3784,322900.0
2005-11-18 09:30:00,43.02,43.05,42.22,42.5,1083100.0,22.6576,22.6734,22.2362,22.3837,1083100.0
2005-11-18 10:00:00,42.5,42.75,42.41,42.43,210700.0,22.3837,22.5154,22.3363,22.3468,210700.0
2005-11-18 10:30:00,42.42,42.61,42.36,42.53,98400.0,22.3416,22.4416,22.31,22.3995,98400.0
2005-11-18 11:00:00,42.53,42.72,42.45,42.54,247900.0,22.3995,22.4996,22.3574,22.4048,247900.0
2005-11-18 11:30:00,42.55,42.66,42.5,42.6,66300.0,22.41,22.468,22.3837,22.4364,66300.0
2005-11-18 12:00:00,42.6,42.68,42.55,42.56,109800.0,22.4364,22.4785,22.41,22.4153,109800.0
2005-11-18 12:30:00,42.55,42.65,42.52,42.56,139500.0,22.41,22.4627,22.3942,22.4153,139500.0
2005-11-18 13:00:00,42.57,42.71,42.53,42.66,87800.0,22.4206,22.4943,22.3995,22.468,87800.0
2005-11-18 13:30:00,42.65,42.7,42.51,42.59,143700.0,22.4627,22.489,22.389,22.4311,143700.0
2005-11-18 14:00:00,42.58,42.69,42.49,42.49,140100.0,22.4258,22.4838,22.3784,22.3784,140100.0
2005-11-18 14:30:00,42.5,42.51,42.4,42.5,208300.0,22.3837,22.389,22.331,22.3837,208300.0
2005-11-18 15:00:00,42.5,42.61,42.45,42.47,345700.0,22.3837,22.4416,22.3574,22.3679,345700.0
2005-11-18 15:30:00,42.47,42.66,42.45,42.58,428500.0,22.3679,22.468,22.3574,22.4258,428500.0
2005-11-21 09:30:00,42.61,42.74,42.35,42.39,382500.0,22.4416,22.5101,22.3047,22.3258,382500.0
2005-11-21 10:00:00,42.4,42.62,42.39,42.58,113700.0,22.331,22.4469,22.3258,22.4258,113700.0
2005-11-21 10:30:00,42.58,42.72,42.53,42.6,81000.0,22.4258,22.4996,22.3995,22.4364,81000.0
2005-11-21 11:00:00,42.61,42.67,42.52,42.6,115600.0,22.4416,22.4732,22.3942,22.4364,115600.0
2005-11-21 11:30:00,42.6,42.69,42.56,42.63,82400.0,22.4364,22.4838,22.4153,22.4522,82400.0
2005-11-21 12:00:00,42.63,42.68,42.6,42.66,108600.0,22.4522,22.4785,22.4364,22.468,108600.0
2005-11-21 12:30:00,42.66,42.8,42.66,42.78,154900.0,22.468,22.5417,22.468,22.5312,154900.0
2005-11-21 13:00:00,42.78,42.78,42.62,42.69,59600.0,22.5312,22.5312,22.4469,22.4838,59600.0
2005-11-21 13:30:00,42.69,43.0,42.65,42.93,159300.0,22.4838,22.647,22.4627,22.6102,159300.0
2005-11-21 14:00:00,42.94,42.95,42.78,42.93,88400.0,22.6154,22.6207,22.5312,22.6102,88400.0
2005-11-21 14:30:00,42.93,43.0,42.86,42.92,112200.0,22.6102,22.647,22.5733,22.6049,112200.0
2005-11-21 15:00:00,42.91,42.94,42.83,42.86,125500.0,22.5996,22.6154,22.5575,22.5733,125500.0
2005-11-21 15:30:00,42.86,42.97,42.77,42.83,283600.0,22.5733,22.6312,22.5259,22.5575,283600.0
2005-11-22 09:30:00,42.7,42.81,42.41,42.52,183700.0,22.489,22.547,22.3363,22.3942,183700.0
2005-11-22 10:00:00,42.51,42.6,42.45,42.54,131900.0,22.389,22.4364,22.3574,22.4048,131900.0
2005-11-22 10:30:00,42.53,42.56,42.4,42.45,107900.0,22.3995,22.4153,22.331,22.3574,107900.0
2005-11-22 11:00:00,42.47,42.52,42.4,42.45,113900.0,22.3679,22.3942,22.331,22.3574,113900.0
2005-11-22 11:30:00,42.45,42.46,42.38,42.41,183600.0,22.3574,22.3626,22.3205,22.3363,183600.0
2005-11-22 12:00:00,42.41,42.5,42.4,42.45,92300.0,22.3363,22.3837,22.331,22.3574,92300.0
2005-11-22 12:30:00,42.46,42.55,42.46,42.54,102400.0,22.3626,22.41,22.3626,22.4048,102400.0
2005-11-22 13:00:00,42.53,42.7,42.53,42.63,102200.0,22.3995,22.489,22.3995,22.4522,102200.0
2005-11-22 13:30:00,42.63,42.65,42.45,42.59,71700.0,22.4522,22.4627,22.3574,22.4311,71700.0
2005-11-22 14:00:00,42.56,42.91,42.56,42.81,215700.0,22.4153,22.5996,22.4153,22.547,215700.0
2005-11-22 14:30:00,42.83,42.88,42.73,42.84,81400.0,22.5575,22.5838,22.5048,22.5628,81400.0
2005-11-22 15:00:00,42.84,42.88,42.75,42.81,88600.0,22.5628,22.5838,22.5154,22.547,88600.0
2005-11-22 15:30:00,42.81,42.86,42.73,42.76,148800.0,22.547,22.5733,22.5048,22.5206,148800.0
2005-11-23 09:30:00,42.67,43.0,42.5,42.65,196200.0,22.4732,22.647,22.3837,22.4627,196200.0
2005-11-23 10:00:00,42.67,42.7,42.52,42.6,105100.0,22.4732,22.489,22.3942,22.4364,105100.0
2005-11-23 10:30:00,42.59,42.86,42.57,42.81,107100.0,22.4311,22.5733,22.4206,22.547,107100.0
2005-11-23 11:00:00,42.81,43.09,42.78,43.09,119500.0,22.547,22.6944,22.5312,22.6944,119500.0
2005-11-23 11:30:00,43.1,43.17,42.97,43.12,73100.0,22.6997,22.7366,22.6312,22.7102,73100.0
2005-11-23 12:00:00,43.12,43.14,43.04,43.04,30100.0,22.7102,22.7208,22.6681,22.6681,30100.0
2005-11-23 12:30:00,43.05,43.37,43.05,43.18,138100.0,22.6734,22.8419,22.6734,22.7418,138100.0
2005-11-23 13:00:00,43.18,43.24,43.13,43.17,54200.0,22.7418,22.7734,22.7155,22.7366,54200.0
2005-11-23 13:30:00,43.19,43.32,43.19,43.21,54000.0,22.7471,22.8156,22.7471,22.7576,54000.0
2005-11-23 14:00:00,43.22,43.25,43.15,43.21,68700.0,22.7629,22.7787,22.726,22.7576,68700.0
2005-11-23 14:30:00,43.2,43.27,43.2,43.24,109600.0,22.7524,22.7892,22.7524,22.7734,109600.0
2005-11-23 15:00:00,43.24,43.3,43.15,43.2,169000.0,22.7734,22.805,22.726,22.7524,169000.0
2005-11-23 15:30:00,43.2,43.25,43.02,43.17,144500.0,22.7524,22.7787,22.6576,22.7366,144500.0
2005-11-25 09:30:00,43.02,43.29,42.95,43.13,76800.0,22.6576,22.7998,22.6207,22.7155,76800.0
2005-11-25 10:00:00,43.13,43.24,43.05,43.14,44700.0,22.7155,22.7734,22.6734,22.7208,44700.0
2005-11-25 10:30:00,43.14,43.2,43.1,43.2,34000.0,22.7208,22.7524,22.6997,22.7524,34000.0
2005-11-25 11:00:00,43.2,43.26,43.05,43.07,33900.0,22.7524,22.784,22.6734,22.6839,33900.0
2005-11-25 11:30:00,43.06,43.22,43.06,43.22,22300.0,22.6786,22.7629,22.6786,22.7629,22300.0
2005-11-25 12:00:00,43.22,43.22,43.01,43.1,66600.0,22.7629,22.7629,22.6523,22.6997,66600.0
2005-11-25 12:30:00,43.11,43.31,43.09,43.23,85700.0,22.705,22.8103,22.6944,22.7682,85700.0
2005-11-25 13:00:00,43.23,43.27,43.1,43.2,28000.0,22.7682,22.7892,22.6997,22.7524,28000.0
2005-11-25 13:30:00,43.27,43.27,43.2,43.2,300.0,22.7892,22.7892,22.7524,22.7524,300.0
2005-11-25 14:00:00,43.2,43.2,43.2,43.2,0.0,22.7524,22.7524,22.7524,22.7524,0.0
2005-11-25 14:30:00,43.27,43.27,43.27,43.27,1300.0,22.7892,22.7892,22.7892,22.7892,1300.0
2005-11-25 15:00:00,43.27,43.27,43.27,43.27,0.0,22.7892,22.7892,22.7892,22.7892,0.0
2005-11-28 09:30:00,42.14,42.14,41.7,41.84,675000.0,22.1941,22.1941,21.9624,22.0361,675000.0
2005-11-28 10:00:00,41.82,42.26,41.79,41.9,327900.0,22.0256,22.2573,22.0098,22.0677,327900.0
2005-11-28 10:30:00,41.9,42.24,41.9,42.08,197300.0,22.0677,22.2468,22.0677,22.1625,197300.0
2005-11-28 11:00:00,42.08,42.6,42.06,42.56,284100.0,22.1625,22.4364,22.152,22.4153,284100.0
2005-11-28 11:30:00,42.53,42.55,42.19,42.25,229000.0,22.3995,22.41,22.2204,22.252,229000.0
2005-11-28 12:00:00,42.25,42.38,42.23,42.37,128300.0,22.252,22.3205,22.2415,22.3152,128300.0
2005-11-28 12:30:00,42.37,42.44,42.25,42.25,103200.0,22.3152,22.3521,22.252,22.252,103200.0
2005-11-28 13:00:00,42.25,42.27,42.19,42.22,97000.0,22.252,22.2626,22.2204,22.2362,97000.0
2005-11-28 13:30:00,42.22,42.33,42.08,42.3,181800.0,22.2362,22.2942,22.1625,22.2784,181800.0
2005-11-28 14:00:00,42.3,42.3,41.96,42.12,200600.0,22.2784,22.2784,22.0993,22.1836,200600.0
2005-11-28 14:30:00,42.12,42.12,41.97,41.99,189600.0,22.1836,22.1836,22.1046,22.1151,189600.0
2005-11-28 15:00:00,42.0,42.08,41.99,42.03,328500.0,22.1204,22.1625,22.1151,22.1362,328500.0
2005-11-28 15:30:00,42.04,42.13,41.97,41.99,513700.0,22.1414,22.1888,22.1046,22.1151,513700.0
2005-11-29 09:30:00,42.0,42.13,41.85,41.87,268500.0,22.1204,22.1888,22.0414,22.0519,268500.0
2005-11-29 10:00:00,41.86,42.05,41.84,42.01,234700.0,22.0466,22.1467,22.0361,22.1256,234700.0
2005-11-29 10:30:00,42.01,42.14,41.98,42.13,167000.0,22.1256,22.1941,22.1098,22.1888,167000.0
2005-11-29 11:00:00,42.13,42.36,42.11,42.29,205600.0,22.1888,22.31,22.1783,22.2731,205600.0
2005-11-29 11:30:00,42.28,42.48,42.28,42.46,105500.0,22.2678,22.3732,22.2678,22.3626,105500.0
2005-11-29 12:00:00,42.46,42.53,42.45,42.52,106900.0,22.3626,22.3995,22.3574,22.3942,106900.0
2005-11-29 12:30:00,42.52,42.53,42.46,42.5,127100.0,22.3942,22.3995,22.3626,22.3837,127100.0
2005-11-29 13:00:00,42.5,42.51,42.37,42.37,156200.0,22.3837,22.389,22.3152,22.3152,156200.0
2005-11-29 13:30:00,42.37,42.5,42.25,42.49,111700.0,22.3152,22.3837,22.252,22.3784,111700.0
2005-11-29 14:00:00,42.48,42.54,42.47,42.5,167400.0,22.3732,22.4048,22.3679,22.3837,167400.0
2005-11-29 14:30:00,42.5,42.62,42.49,42.53,177900.0,22.3837,22.4469,22.3784,22.3995,177900.0
2005-11-29 15:00:00,42.54,42.56,42.51,42.56,180500.0,22.4048,22.4153,22.389,22.4153,180500.0
2005-11-29 15:30:00,42.56,42.56,42.5,42.51,297800.0,22.4153,22.4153,22.3837,22.389,297800.0
2005-11-30 09:30:00,42.11,42.61,42.11,42.44,271400.0,22.1783,22.4416,22.1783,22.3521,271400.0
2005-11-30 10:00:00,42.43,42.7,42.32,42.57,131400.0,22.3468,22.489,22.2889,22.4206,131400.0
2005-11-30 10:30:00,42.56,42.59,42.38,42.53,98800.0,22.4153,22.4311,22.3205,22.3995,98800.0
2005-11-30 11:00:00,42.5,42.53,42.4,42.45,86800.0,22.3837,22.3995,22.331,22.3574,86800.0
2005-11-30 11:30:00,42.45,42.48,42.25,42.28,116500.0,22.3574,22.3732,22.252,22.2678,116500.0
2005-11-30 12:00:00,42.27,42.45,42.25,42.34,77500.0,22.2626,22.3574,22.252,22.2994,77500.0
2005-11-30 12:30:00,42.33,42.61,42.33,42.52,86900.0,22.2942,22.4416,22.2942,22.3942,86900.0
2005-11-30 13:00:00,42.53,42.58,42.48,42.53,77000.0,22.3995,22.4258,22.3732,22.3995,77000.0
2005-11-30 13:30:00,42.53,42.56,42.33,42.33,133700.0,22.3995,22.4153,22.2942,22.2942,133700.0
2005-11-30 14:00:00,42.32,42.44,42.3,42.32,117600.0,22.2889,22.3521,22.2784,22.2889,117600.0
2005-11-30 14:30:00,42.33,42.4,42.26,42.35,124700.0,22.2942,22.331,22.2573,22.3047,124700.0
2005-11-30 15:00:00,42.35,42.41,42.3,42.41,84900.0,22.3047,22.3363,22.2784,22.3363,84900.0
2005-11-30 15:30:00,42.41,42.47,42.31,42.46,226700.0,22.3363,22.3679,22.2836,22.3626,226700.0
2005-12-01 09:30:00,42.73,42.92,42.19,42.9,174200.0,22.5048,22.6049,22.2204,22.5944,174200.0
2005-12-01 10:00:00,42.9,43.12,42.89,42.97,155700.0,22.5944,22.7102,22.5891,22.6312,155700.0
2005-12-01 10:30:00,42.98,43.08,42.91,43.06,77900.0,22.6365,22.6892,22.5996,22.6786,77900.0
2005-12-01 11:00:00,43.07,43.08,42.94,42.95,88500.0,22.6839,22.6892,22.6154,22.6207,88500.0
2005-12-01 11:30:00,42.95,43.09,42.95,43.04,85900.0,22.6207,22.6944,22.6207,22.6681,85900.0
2005-12-01 12:00:00,43.03,43.12,43.03,43.03,68300.0,22.6628,22.7102,22.6628,22.6628,68300.0
2005-12-01 12:30:00,43.03,43.14,43.01,43.07,108700.0,22.6628,22.7208,22.6523,22.6839,108700.0
2005-12-01 13:00:00,43.07,43.16,43.07,43.11,58600.0,22.6839,22.7313,22.6839,22.705,58600.0
2005-12-01 13:30:00,43.12,43.19,43.07,43.08,59500.0,22.7102,22.7471,22.6839,22.6892,59500.0
2005-12-01 14:00:00,43.09,43.12,43.07,43.09,60200.0,22.6944,22.7102,22.6839,22.6944,60200.0
2005-12-01 14:30:00,43.09,43.12,43.0,43.1,79400.0,22.6944,22.7102,22.647,22.6997,79400.0
2005-12-01 15:00:00,43.1,43.19,43.1,43.11,168200.0,22.6997,22.7471,22.6997,22.705,168200.0
2005-12-01 15:30:00,43.1,43.2,43.1,43.18,221000.0,22.6997,22.7524,22.6997,22.7418,221000.0
2005-12-02 09:30:00,42.86,42.96,42.7,42.79,188700.0,22.5733,22.626,22.489,22.5364,188700.0
2005-12-02 10:00:00,42.8,42.96,42.73,42.75,148400.0,22.5417,22.626,22.5048,22.5154,148400.0
2005-12-02 10:30:00,42.75,42.75,42.58,42.65,160600.0,22.5154,22.5154,22.4258,22.4627,160600.0
2005-12-02 11:00:00,42.65,42.8,42.59,42.78,98900.0,22.4627,22.5417,22.4311,22.5312,98900.0
2005-12-02 11:30:00,42.77,42.86,42.77,42.79,73200.0,22.5259,22.5733,22.5259,22.5364,73200.0
2005-12-02 12:00:00,42.79,42.8,42.7,42.74,77600.0,22.5364,22.5417,22.489,22.5101,77600.0
2005-12-02 12:30:00,42.74,42.8,42.72,42.76,86300.0,22.5101,22.5417,22.4996,22.5206,86300.0
2005-12-02 13:00:00,42.75,42.81,42.74,42.75,89500.0,22.5154,22.547,22.5101,22.5154,89500.0
2005-12-02 13:30:00,42.75,42.79,42.71,42.79,80200.0,22.5154,22.5364,22.4943,22.5364,80200.0
2005-12-02 14:00:00,42.8,42.8,42.68,42.74,75600.0,22.5417,22.5417,22.4785,22.5101,75600.0
2005-12-02 14:30:00,42.75,42.79,42.73,42.77,104100.0,22.5154,22.5364,22.5048,22.5259,104100.0
2005-12-02 15:00:00,42.77,42.83,42.74,42.81,97800.0,22.5259,22.5575,22.5101,22.547,97800.0
2005-12-02 15:30:00,42.81,42.89,42.81,42.85,170400.0,22.547,22.5891,22.547,22.568,170400.0
2005-12-05 09:30:00,42.65,42.97,42.56,42.61,89400.0,22.4627,22.6312,22.4153,22.4416,89400.0
2005-12-05 10:00:00,42.62,42.65,42.01,42.08,205200.0,22.4469,22.4627,22.1256,22.1625,205200.0
2005-12-05 10:30:00,42.08,42.21,41.98,42.18,111700.0,22.1625,22.231,22.1098,22.2152,111700.0
2005-12-05 11:00:00,42.18,42.2,42.05,42.06,252700.0,22.2152,22.2257,22.1467,22.152,252700.0
2005-12-05 11:30:00,42.06,42.06,41.95,41.97,78000.0,22.152,22.152,22.094,22.1046,78000.0
2005-12-05 12:00:00,41.99,42.07,41.98,42.06,63900.0,22.1151,22.1572,22.1098,22.152,63900.0
2005-12-05 12:30:00,42.06,42.13,42.06,42.08,50900.0,22.152,22.1888,22.152,22.1625,50900.0
2005-12-05 13:00:00,42.08,42.14,42.08,42.1,57600.0,22.1625,22.1941,22.1625,22.173,57600.0
2005-12-05 13:30:00,42.11,42.11,41.98,41.98,95700.0,22.1783,22.1783,22.1098,22.1098,95700.0
2005-12-05 14:00:00,41.98,42.05,41.91,42.04,134100.0,22.1098,22.1467,22.073,22.1414,134100.0
2005-12-05 14:30:00,42.04,42.31,42.02,42.29,124400.0,22.1414,22.2836,22.1309,22.2731,124400.0
2005-12-05 15:00:00,42.3,42.43,42.0,42.31,221100.0,22.2784,22.3468,22.1204,22.2836,221100.0
2005-12-05 15:30:00,42.31,42.35,42.23,42.23,252700.0,22.2836,22.3047,22.2415,22.2415,252700.0
2005-12-06 09:30:00,42.25,42.45,42.15,42.19,328400.0,22.252,22.3574,22.1994,22.2204,328400.0
2005-12-06 10:00:00,42.19,42.22,42.1,42.2,199000.0,22.2204,22.2362,22.173,22.2257,199000.0
2005-12-06 10:30:00,42.19,42.23,42.13,42.19,86700.0,22.2204,22.2415,22.1888,22.2204,86700.0
2005-12-06 11:00:00,42.19,42.2,42.1,42.17,87400.0,22.2204,22.2257,22.173,22.2099,87400.0
2005-12-06 11:30:00,42.19,42.25,42.16,42.22,68300.0,22.2204,22.252,22.2046,22.2362,68300.0
2005-12-06 12:00:00,42.22,42.25,42.16,42.23,129500.0,22.2362,22.252,22.2046,22.2415,129500.0
2005-12-06 12:30:00,42.23,42.23,42.18,42.18,58300.0,22.2415,22.2415,22.2152,22.2152,58300.0
2005-12-06 13:00:00,42.17,42.22,42.13,42.21,78300.0,22.2099,22.2362,22.1888,22.231,78300.0
2005-12-06 13:30:00,42.22,42.24,42.16,42.19,78600.0,22.2362,22.2468,22.2046,22.2204,78600.0
2005-12-06 14:00:00,42.2,42.23,42.1,42.1,80200.0,22.2257,22.2415,22.173,22.173,80200.0
2005-12-06 14:30:00,42.11,42.24,42.11,42.24,118100.0,22.1783,22.2468,22.1783,22.2468,118100.0
2005-12-06 15:00:00,42.24,42.24,42.11,42.2,220100.0,22.2468,22.2468,22.1783,22.2257,220100.0
2005-12-06 15:30:00,42.2,42.26,42.14,42.14,144800.0,22.2257,22.2573,22.1941,22.1941,144800.0
2005-12-07 09:30:00,41.72,41.87,41.61,41.65,270200.0,21.9729,22.0519,21.915,21.936,270200.0
2005-12-07 10:00:00,41.65,41.93,41.56,41.8,160800.0,21.936,22.0835,21.8886,22.015,160800.0
2005-12-07 10:30:00,41.8,41.86,41.62,41.65,149500.0,22.015,22.0466,21.9202,21.936,149500.0
2005-12-07 11:00:00,41.65,41.74,41.61,41.71,81200.0,21.936,21.9834,21.915,21.9676,81200.0
2005-12-07 11:30:00,41.71,41.94,41.71,41.88,67400.0,21.9676,22.0888,21.9676,22.0572,67400.0
2005-12-07 12:00:00,41.88,41.95,41.73,41.76,172700.0,22.0572,22.094,21.9782,21.994,172700.0
2005-12-07 12:30:00,41.72,41.96,41.7,41.93,87500.0,21.9729,22.0993,21.9624,22.0835,87500.0
2005-12-07 13:00:00,41.92,41.93,41.74,41.75,75800.0,22.0782,22.0835,21.9834,21.9887,75800.0
2005-12-07 13:30:00,41.75,41.82,41.72,41.73,124900.0,21.9887,22.0256,21.9729,21.9782,124900.0
2005-12-07 14:00:00,41.73,41.82,41.66,41.73,108500.0,21.9782,22.0256,21.9413,21.9782,108500.0
2005-12-07 14:30:00,41.72,41.9,41.7,41.77,177500.0,21.9729,22.0677,21.9624,21.9992,177500.0
2005-12-07 15:00:00,41.77,41.87,41.75,41.79,223500.0,21.9992,22.0519,21.9887,22.0098,223500.0
2005-12-07 15:30:00,41.79,41.92,41.76,41.89,242300.0,22.0098,22.0782,21.994,22.0624,242300.0
2005-12-08 09:30:00,42.16,42.16,41.61,41.63,144000.0,22.2046,22.2046,21.915,21.9255,144000.0
2005-12-08 10:00:00,41.64,41.65,41.37,41.41,163700.0,21.9308,21.936,21.7886,21.8096,163700.0
2005-12-08 10:30:00,41.41,41.68,41.35,41.66,162600.0,21.8096,21.9518,21.778,21.9413,162600.0
2005-12-08 11:00:00,41.64,41.84,41.56,41.8,267900.0,21.9308,22.0361,21.8886,22.015,267900.0
2005-12-08 11:30:00,41.8,41.81,41.72,41.75,78200.0,22.015,22.0203,21.9729,21.9887,78200.0
2005-12-08 12:00:00,41.75,41.75,41.52,41.53,122300.0,21.9887,21.9887,21.8676,21.8728,122300.0
2005-12-08 12:30:00,41.52,41.55,41.41,41.48,80300.0,21.8676,21.8834,21.8096,21.8465,80300.0
2005-12-08 13:00:00,41.48,41.48,41.25,41.29,137000.0,21.8465,21.8465,21.7254,21.7464,137000.0
2005-12-08 13:30:00,41.29,41.36,41.21,41.21,154700.0,21.7464,21.7833,21.7043,21.7043,154700.0
2005-12-08 14:00:00,41.2,41.54,41.06,41.12,160000.0,21.699,21.8781,21.6253,21.6569,160000.0
2005-12-08 14:30:00,41.12,41.16,41.03,41.1,137300.0,21.6569,21.678,21.6095,21.6464,137300.0
2005-12-08 15:00:00,41.1,41.26,41.09,41.25,151800.0,21.6464,21.7306,21.6411,21.7254,151800.0
2005-12-08 15:30:00,41.25,41.4,41.25,41.34,270800.0,21.7254,21.8044,21.7254,21.7728,270800.0
2005-12-09 09:30:00,41.31,41.53,40.67,40.75,188600.0,21.757,21.8728,21.4199,21.462,188600.0
2005-12-09 10:00:00,40.75,40.87,40.73,40.76,164600.0,21.462,21.5252,21.4515,21.4673,164600.0
2005-12-09 10:30:00,40.76,40.85,40.74,40.77,114400.0,21.4673,21.5147,21.4567,21.4725,114400.0
2005-12-09 11:00:00,40.78,40.9,40.74,40.78,120000.0,21.4778,21.541,21.4567,21.4778,120000.0
2005-12-09 11:30:00,40.8,40.85,40.68,40.77,167900.0,21.4883,21.5147,21.4251,21.4725,167900.0
2005-12-09 12:00:00,40.78,40.86,40.75,40.86,143500.0,21.4778,21.5199,21.462,21.5199,143500.0
2005-12-09 12:30:00,40.86,40.94,40.86,40.93,79900.0,21.5199,21.5621,21.5199,21.5568,79900.0
2005-12-09 13:00:00,40.93,40.97,40.88,40.9,68000.0,21.5568,21.5779,21.5305,21.541,68000.0
2005-12-09 13:30:00,40.9,40.94,40.83,40.83,110700.0,21.541,21.5621,21.5041,21.5041,110700.0
2005-12-09 14:00:00,40.85,41.17,40.85,41.17,143400.0,21.5147,21.6832,21.5147,21.6832,143400.0
2005-12-09 14:30:00,41.17,41.22,40.96,41.12,194900.0,21.6832,21.7096,21.5726,21.6569,194900.0
2005-12-09 15:00:00,41.11,41.3,41.11,41.25,144000.0,21.6516,21.7517,21.6516,21.7254,144000.0
2005-12-09 15:30:00,41.25,41.25,41.13,41.22,271900.0,21.7254,21.7254,21.6622,21.7096,271900.0
2005-12-12 09:30:00,41.38,41.48,41.26,41.38,149500.0,21.7938,21.8465,21.7306,21.7938,149500.0
2005-12-12 10:00:00,41.36,41.45,41.36,41.38,124900.0,21.7833,21.8307,21.7833,21.7938,124900.0
2005-12-12 10:30:00,41.39,41.48,41.21,41.42,163200.0,21.7991,21.8465,21.7043,21.8149,163200.0
2005-12-12 11:00:00,41.43,41.45,41.36,41.37,113400.0,21.8202,21.8307,21.7833,21.7886,113400.0
2005-12-12 11:30:00,41.38,41.43,41.37,41.42,54600.0,21.7938,21.8202,21.7886,21.8149,54600.0
2005-12-12 12:00:00,41.41,41.45,41.39,41.44,58300.0,21.8096,21.8307,21.7991,21.8254,58300.0
2005-12-12 12:30:00,41.43,41.46,41.36,41.39,99700.0,21.8202,21.836,21.7833,21.7991,99700.0
2005-12-12 13:00:00,41.39,41.4,41.26,41.34,81900.0,21.7991,21.8044,21.7306,21.7728,81900.0
2005-12-12 13:30:00,41.35,41.38,41.28,41.34,76000.0,21.778,21.7938,21.7412,21.7728,76000.0
2005-12-12 14:00:00,41.35,41.38,41.29,41.33,22300.0,21.778,21.7938,21.7464,21.7675,22300.0
2005-12-12 14:30:00,41.32,41.37,41.3,41.36,22000.0,21.7622,21.7886,21.7517,21.7833,22000.0
2005-12-12 15:00:00,41.36,41.49,41.34,41.47,99500.0,21.7833,21.8518,21.7728,21.8412,99500.0
2005-12-12 15:30:00,41.48,41.53,41.42,41.45,129700.0,21.8465,21.8728,21.8149,21.8307,129700.0
2005-12-13 09:30:00,41.4,41.63,41.4,41.48,91400.0,21.8044,21.9255,21.8044,21.8465,91400.0
2005-12-13 10:00:00,41.47,41.56,41.47,41.55,82900.0,21.8412,21.8886,21.8412,21.8834,82900.0
2005-12-13 10:30:00,41.55,41.56,41.47,41.54,157800.0,21.8834,21.8886,21.8412,21.8781,157800.0
2005-12-13 11:00:00,41.53,41.6,41.49,41.6,93600.0,21.8728,21.9097,21.8518,21.9097,93600.0
2005-12-13 11:30:00,41.6,41.71,41.57,41.59,78500.0,21.9097,21.9676,21.8939,21.9044,78500.0
2005-12-13 12:00:00,41.6,41.74,41.58,41.71,38200.0,21.9097,21.9834,21.8992,21.9676,38200.0
2005-12-13 12:30:00,41.71,41.8,41.69,41.78,69900.0,21.9676,22.015,21.9571,22.0045,69900.0
2005-12-13 13:00:00,41.78,41.87,41.76,41.85,51100.0,22.0045,22.0519,21.994,22.0414,51100.0
2005-12-13 13:30:00,41.85,41.88,41.66,41.68,40300.0,22.0414,22.0572,21.9413,21.9518,40300.0
2005-12-13 14:00:00,41.66,42.12,41.62,41.97,202600.0,21.9413,22.1836,21.9202,22.1046,202600.0
2005-12-13 14:30:00,41.97,42.13,41.84,42.1,244800.0,22.1046,22.1888,22.0361,22.173,244800.0
2005-12-13 15:00:00,42.09,42.1,41.98,42.03,126400.0,22.1678,22.173,22.1098,22.1362,126400.0
2005-12-13 15:30:00,42.03,42.12,42.0,42.09,279300.0,22.1362,22.1836,22.1204,22.1678,279300.0
2005-12-14 09:30:00,42.1,42.24,42.05,42.17,244200.0,22.173,22.2468,22.1467,22.2099,244200.0
2005-12-14 10:00:00,42.17,42.17,42.0,42.01,212800.0,22.2099,22.2099,22.1204,22.1256,212800.0
2005-12-14 10:30:00,42.02,42.26,42.01,42.21,163100.0,22.1309,22.2573,22.1256,22.231,163100.0
2005-12-14 11:00:00,42.22,42.26,42.1,42.26,110600.0,22.2362,22.2573,22.173,22.2573,110600.0
2005-12-14 11:30:00,42.25,42.31,42.11,42.2,81500.0,22.252,22.2836,22.1783,22.2257,81500.0
2005-12-14 12:00:00,42.19,42.25,42.12,42.13,32100.0,22.2204,22.252,22.1836,22.1888,32100.0
2005-12-14 12:30:00,42.13,42.13,41.99,42.01,28600.0,22.1888,22.1888,22.1151,22.1256,28600.0
2005-12-14 13:00:00,42.01,42.25,42.01,42.25,81800.0,22.1256,22.252,22.1256,22.252,81800.0
2005-12-14 13:30:00,42.25,42.45,42.23,42.41,132400.0,22.252,22.3574,22.2415,22.3363,132400.0
2005-12-14 14:00:00,42.43,42.49,42.35,42.45,75100.0,22.3468,22.3784,22.3047,22.3574,75100.0
2005-12-14 14:30:00,42.44,42.46,42.23,42.29,179900.0,22.3521,22.3626,22.2415,22.2731,179900.0
2005-12-14 15:00:00,42.29,42.35,42.25,42.28,144100.0,22.2731,22.3047,22.252,22.2678,144100.0
2005-12-14 15:30:00,42.28,42.3,42.17,42.21,294000.0,22.2678,22.2784,22.2099,22.231,294000.0
2005-12-15 09:30:00,42.15,42.4,41.97,41.97,157800.0,22.1994,22.331,22.1046,22.1046,157800.0
2005-12-15 10:00:00,41.98,41.99,41.43,41.61,252900.0,22.1098,22.1151,21.8202,21.915,252900.0
2005-12-15 10:30:00,41.63,41.63,41.35,41.44,206200.0,21.9255,21.9255,21.778,21.8254,206200.0
2005-12-15 11:00:00,41.45,41.59,41.38,41.52,212900.0,21.8307,21.9044,21.7938,21.8676,212900.0
2005-12-15 11:30:00,41.52,41.56,41.49,41.54,140700.0,21.8676,21.8886,21.8518,21.8781,140700.0
2005-12-15 12:00:00,41.54,41.61,41.53,41.57,141800.0,21.8781,21.915,21.8728,21.8939,141800.0
2005-12-15 12:30:00,41.56,41.6,41.55,41.6,54300.0,21.8886,21.9097,21.8834,21.9097,54300.0
2005-12-15 13:00:00,41.6,41.61,41.55,41.58,84400.0,21.9097,21.915,21.8834,21.8992,84400.0
2005-12-15 13:30:00,41.58,41.61,41.56,41.58,65800.0,21.8992,21.915,21.8886,21.8992,65800.0
2005-12-15 14:00:00,41.58,41.61,41.56,41.56,73900.0,21.8992,21.915,21.8886,21.8886,73900.0
2005-12-15 14:30:00,41.57,41.58,41.53,41.55,156600.0,21.8939,21.8992,21.8728,21.8834,156600.0
2005-12-15 15:00:00,41.55,41.55,41.48,41.5,234600.0,21.8834,21.8834,21.8465,21.857,234600.0
2005-12-15 15:30:00,41.5,41.61,41.5,41.54,304800.0,21.857,21.915,21.857,21.8781,304800.0
2005-12-16 09:30:00,41.51,41.88,41.29,41.32,3065100.0,21.8623,22.0572,21.7464,21.7622,3065100.0
2005-12-16 10:00:00,41.35,41.38,41.25,41.29,86500.0,21.778,21.7938,21.7254,21.7464,86500.0
2005-12-16 10:30:00,41.29,41.3,41.26,41.28,48500.0,21.7464,21.7517,21.7306,21.7412,48500.0
2005-12-16 11:00:00,41.26,41.44,41.24,41.35,119800.0,21.7306,21.8254,21.7201,21.778,119800.0
2005-12-16 11:30:00,41.35,41.35,41.16,41.19,87900.0,21.778,21.778,21.678,21.6938,87900.0
2005-12-16 12:00:00,41.17,41.18,41.06,41.07,128700.0,21.6832,21.6885,21.6253,21.6306,128700.0
2005-12-16 12:30:00,41.06,41.25,41.05,41.24,85400.0,21.6253,21.7254,21.62,21.7201,85400.0
2005-12-16 13:00:00,41.23,41.25,41.07,41.07,80200.0,21.7148,21.7254,21.6306,21.6306,80200.0
2005-12-16 13:30:00,41.08,41.1,41.07,41.09,74000.0,21.6358,21.6464,21.6306,21.6411,74000.0
2005-12-16 14:00:00,41.09,41.39,41.07,41.08,324200.0,21.6411,21.7991,21.6306,21.6358,324200.0
2005-12-16 14:30:00,41.09,41.11,41.0,41.0,317900.0,21.6411,21.6516,21.5937,21.5937,317900.0
2005-12-16 15:00:00,41.01,41.02,40.95,40.99,320500.0,21.599,21.6042,21.5673,21.5884,320500.0
2005-12-16 15:30:00,40.99,41.21,40.96,40.97,297700.0,21.5884,21.7043,21.5726,21.5779,297700.0
2005-12-19 09:30:00,40.66,41.24,40.59,40.73,299900.0,21.4146,21.7201,21.3777,21.4515,299900.0
2005-12-19 10:00:00,40.73,40.73,40.55,40.6,205200.0,21.4515,21.4515,21.3567,21.383,205200.0
2005-12-19 10:30:00,40.61,40.78,40.59,40.64,192100.0,21.3883,21.4778,21.3777,21.4041,192100.0
2005-12-19 11:00:00,40.64,40.66,40.59,40.62,247800.0,21.4041,21.4146,21.3777,21.3935,247800.0
2005-12-19 11:30:00,40.63,40.69,40.61,40.63,139100.0,21.3988,21.4304,21.3883,21.3988,139100.0
2005-12-19 12:00:00,40.62,40.67,40.6,40.66,115000.0,21.3935,21.4199,21.383,21.4146,115000.0
2005-12-19 12:30:00,40.65,40.67,40.63,40.63,81200.0,21.4093,21.4199,21.3988,21.3988,81200.0
2005-12-19 13:00:00,40.64,40.65,40.58,40.63,182700.0,21.4041,21.4093,21.3725,21.3988,182700.0
2005-12-19 13:30:00,40.63,40.64,40.52,40.53,190700.0,21.3988,21.4041,21.3409,21.3461,190700.0
2005-12-19 14:00:00,40.53,40.58,40.5,40.52,121400.0,21.3461,21.3725,21.3303,21.3409,121400.0
2005-12-19 14:30:00,40.51,40.84,40.48,40.79,168100.0,21.3356,21.5094,21.3198,21.4831,168100.0
2005-12-19 15:00:00,40.79,40.96,40.73,40.91,153500.0,21.4831,21.5726,21.4515,21.5463,153500.0
2005-12-19 15:30:00,40.9,41.03,40.87,40.9,236300.0,21.541,21.6095,21.5252,21.541,236300.0
2005-12-20 09:30:00,40.99,41.22,40.71,40.95,153200.0,21.5884,21.7096,21.4409,21.5673,153200.0
2005-12-20 10:00:00,40.94,41.08,40.91,41.02,133500.0,21.5621,21.6358,21.5463,21.6042,133500.0
2005-12-20 10:30:00,41.01,41.29,41.01,41.27,120600.0,21.599,21.7464,21.599,21.7359,120600.0
2005-12-20 11:00:00,41.29,41.37,41.07,41.13,247800.0,21.7464,21.7886,21.6306,21.6622,247800.0
2005-12-20 11:30:00,41.12,41.31,41.08,41.29,189800.0,21.6569,21.757,21.6358,21.7464,189800.0
2005-12-20 12:00:00,41.27,41.61,41.25,41.57,142000.0,21.7359,21.915,21.7254,21.8939,142000.0
2005-12-20 12:30:00,41.56,41.6,41.43,41.59,78000.0,21.8886,21.9097,21.8202,21.9044,78000.0
2005-12-20 13:00:00,41.59,41.75,41.58,41.74,128100.0,21.9044,21.9887,21.8992,21.9834,128100.0
2005-12-20 13:30:00,41.74,41.76,41.54,41.54,227400.0,21.9834,21.994,21.8781,21.8781,227400.0
2005-12-20 14:00:00,41.54,41.62,41.39,41.54,107400.0,21.8781,21.9202,21.7991,21.8781,107400.0
2005-12-20 14:30:00,41.54,41.61,41.47,41.51,188200.0,21.8781,21.915,21.8412,21.8623,188200.0
2005-12-20 15:00:00,41.51,41.52,41.26,41.28,198500.0,21.8623,21.8676,21.7306,21.7412,198500.0
2005-12-20 15:30:00,41.28,41.3,41.16,41.22,228300.0,21.7412,21.7517,21.678,21.7096,228300.0
2005-12-21 09:30:00,41.55,41.61,41.28,41.56,263900.0,21.8834,21.915,21.7412,21.8886,263900.0
2005-12-21 10:00:00,41.56,42.1,41.53,41.89,245300.0,21.8886,22.173,21.8728,22.0624,245300.0
2005-12-21 10:30:00,41.92,42.07,41.88,42.0,168000.0,22.0782,22.1572,22.0572,22.1204,168000.0
2005-12-21 11:00:00,42.01,42.02,41.59,41.71,272900.0,22.1256,22.1309,21.9044,21.9676,272900.0
2005-12-21 11:30:00,41.7,41.89,41.7,41.79,111200.0,21.9624,22.0624,21.9624,22.0098,111200.0
2005-12-21 12:00:00,41.78,41.91,41.78,41.89,108100.0,22.0045,22.073,22.0045,22.0624,108100.0
2005-12-21 12:30:00,41.9,42.06,41.86,41.89,196700.0,22.0677,22.152,22.0466,22.0624,196700.0
2005-12-21 13:00:00,41.9,41.98,41.85,41.88,102300.0,22.0677,22.1098,22.0414,22.0572,102300.0
2005-12-21 13:30:00,41.89,41.94,41.75,41.87,107000.0,22.0624,22.0888,21.9887,22.0519,107000.0
2005-12-21 14:00:00,41.85,41.94,41.77,41.77,141900.0,22.0414,22.0888,21.9992,21.9992,141900.0
2005-12-21 14:30:00,41.78,41.93,41.74,41.92,256100.0,22.0045,22.0835,21.9834,22.0782,256100.0
2005-12-21 15:00:00,41.93,41.93,41.8,41.8,212000.0,22.0835,22.0835,22.015,22.015,212000.0
2005-12-21 15:30:00,41.8,41.99,41.78,41.88,500800.0,22.015,22.1151,22.0045,22.0572,500800.0
2005-12-22 09:30:00,40.45,40.69,39.47,39.74,1733500.0,21.304,21.4304,20.7879,20.9301,1733500.0
2005-12-22 10:00:00,39.75,39.96,39.61,39.66,645700.0,20.9353,21.0459,20.8616,20.8879,645700.0
2005-12-22 10:30:00,39.66,39.68,39.26,39.58,945600.0,20.8879,20.8985,20.6773,20.8458,945600.0
2005-12-22 11:00:00,39.59,39.95,39.5,39.8,964600.0,20.8511,21.0407,20.8037,20.9617,964600.0
2005-12-22 11:30:00,39.79,39.92,39.73,39.85,469800.0,20.9564,21.0249,20.9248,20.988,469800.0
2005-12-22 12:00:00,39.86,39.88,39.7,39.76,395800.0,20.9933,21.0038,20.909,20.9406,395800.0
2005-12-22 12:30:00,39.77,39.8,39.64,39.71,473400.0,20.9459,20.9617,20.8774,20.9143,473400.0
2005-12-22 13:00:00,39.71,39.78,39.62,39.75,336200.0,20.9143,20.9511,20.8669,20.9353,336200.0
2005-12-22 13:30:00,39.75,39.81,39.72,39.77,154700.0,20.9353,20.9669,20.9195,20.9459,154700.0
2005-12-22 14:00:00,39.77,39.79,39.59,39.63,543600.0,20.9459,20.9564,20.8511,20.8721,543600.0
2005-12-22 14:30:00,39.64,40.47,39.61,39.74,432700.0,20.8774,21.3145,20.8616,20.9301,432700.0
2005-12-22 15:00:00,39.72,39.97,39.68,39.97,638500.0,20.9195,21.0512,20.8985,21.0512,638500.0
2005-12-22 15:30:00,39.97,40.14,39.9,40.06,1220900.0,21.0512,21.1407,21.0143,21.0986,1220900.0
2005-12-23 09:30:00,40.3,40.49,40.1,40.27,268500.0,21.225,21.3251,21.1197,21.2092,268500.0
2005-12-23 10:00:00,40.26,40.41,40.26,40.39,163700.0,21.2039,21.2829,21.2039,21.2724,163700.0
2005-12-23 10:30:00,40.39,40.4,40.19,40.29,179500.0,21.2724,21.2777,21.1671,21.2197,179500.0
2005-12-23 11:00:00,40.29,40.48,40.29,40.47,112700.0,21.2197,21.3198,21.2197,21.3145,112700.0
2005-12-23 11:30:00,40.47,40.52,40.45,40.47,148700.0,21.3145,21.3409,21.304,21.3145,148700.0
2005-12-23 12:00:00,40.47,40.5,40.45,40.47,82100.0,21.3145,21.3303,21.304,21.3145,82100.0
2005-12-23 12:30:00,40.47,40.47,40.34,40.36,89300.0,21.3145,21.3145,21.2461,21.2566,89300.0
2005-12-23 13:00:00,40.36,40.38,40.22,40.26,93100.0,21.2566,21.2671,21.1829,21.2039,93100.0
2005-12-23 13:30:00,40.27,40.31,40.23,40.29,74600.0,21.2092,21.2303,21.1881,21.2197,74600.0
2005-12-23 14:00:00,40.29,40.35,40.17,40.2,137000.0,21.2197,21.2513,21.1565,21.1723,137000.0
2005-12-23 14:30:00,40.19,40.32,40.16,40.18,191400.0,21.1671,21.2355,21.1513,21.1618,191400.0
2005-12-23 15:00:00,40.18,40.19,40.12,40.15,137200.0,21.1618,21.1671,21.1302,21.146,137200.0
2005-12-23 15:30:00,40.15,40.19,40.13,40.14,206100.0,21.146,21.1671,21.1355,21.1407,206100.0
2005-12-27 09:30:00,40.47,40.51,40.28,40.4,137900.0,21.3145,21.3356,21.2145,21.2777,137900.0
2005-12-27 10:00:00,40.39,40.39,40.2,40.2,115700.0,21.2724,21.2724,21.1723,21.1723,115700.0
2005-12-27 10:30:00,40.2,40.21,40.05,40.08,79400.0,21.1723,21.1776,21.0933,21.1091,79400.0
2005-12-27 11:00:00,40.07,40.25,40.02,40.13,73200.0,21.1039,21.1987,21.0775,21.1355,73200.0
2005-12-27 11:30:00,40.12,40.13,39.97,40.09,146100.0,21.1302,21.1355,21.0512,21.1144,146100.0
2005-12-27 12:00:00,40.08,40.11,40.06,40.08,201500.0,21.1091,21.1249,21.0986,21.1091,201500.0
2005-12-27 12:30:00,40.08,40.18,40.08,40.11,60900.0,21.1091,21.1618,21.1091,21.1249,60900.0
2005-12-27 13:00:00,40.1,40.13,39.94,39.95,74300.0,21.1197,21.1355,21.0354,21.0407,74300.0
2005-12-27 13:30:00,39.95,39.99,39.72,39.83,75700.0,21.0407,21.0617,20.9195,20.9775,75700.0
2005-12-27 14:00:00,39.83,39.96,39.8,39.9,69100.0,20.9775,21.0459,20.9617,21.0143,69100.0
2005-12-27 14:30:00,39.9,39.97,39.79,39.87,98100.0,21.0143,21.0512,20.9564,20.9985,98100.0
2005-12-27 15:00:00,39.85,39.99,39.84,39.91,87600.0,20.988,21.0617,20.9827,21.0196,87600.0
2005-12-27 15:30:00,39.91,39.92,39.83,39.89,137800.0,21.0196,21.0249,20.9775,21.0091,137800.0
2005-12-28 09:30:00,39.8,39.8,39.42,39.48,184300.0,20.9617,20.9617,20.7615,20.7931,184300.0
2005-12-28 10:00:00,39.49,39.53,39.37,39.37,135000.0,20.7984,20.8195,20.7352,20.7352,135000.0
2005-12-28 10:30:00,39.37,39.44,39.14,39.3,168400.0,20.7352,20.7721,20.6141,20.6983,168400.0
2005-12-28 11:00:00,39.29,39.34,39.2,39.2,212500.0,20.6931,20.7194,20.6457,20.6457,212500.0
2005-12-28 11:30:00,39.2,39.3,39.13,39.25,128800.0,20.6457,20.6983,20.6088,20.672,128800.0
2005-12-28 12:00:00,39.25,39.25,39.16,39.2,122400.0,20.672,20.672,20.6246,20.6457,122400.0
2005-12-28 12:30:00,39.2,39.3,39.19,39.3,90600.0,20.6457,20.6983,20.6404,20.6983,90600.0
2005-12-28 13:00:00,39.3,39.32,39.28,39.3,86400.0,20.6983,20.7089,20.6878,20.6983,86400.0
2005-12-28 13:30:00,39.3,39.35,39.29,39.32,111000.0,20.6983,20.7247,20.6931,20.7089,111000.0
2005-12-28 14:00:00,39.31,39.36,39.31,39.34,60500.0,20.7036,20.7299,20.7036,20.7194,60500.0
2005-12-28 14:30:00,39.35,39.45,39.34,39.39,114300.0,20.7247,20.7773,20.7194,20.7457,114300.0
2005-12-28 15:00:00,39.39,39.4,39.32,39.4,126300.0,20.7457,20.751,20.7089,20.751,126300.0
2005-12-28 15:30:00,39.39,39.4,39.28,39.28,207000.0,20.7457,20.751,20.6878,20.6878,207000.0
2005-12-29 09:30:00,39.2,39.41,39.2,39.34,107500.0,20.6457,20.7563,20.6457,20.7194,107500.0
2005-12-29 10:00:00,39.35,39.36,39.3,39.31,54400.0,20.7247,20.7299,20.6983,20.7036,54400.0
2005-12-29 10:30:00,39.3,39.33,39.17,39.23,102700.0,20.6983,20.7141,20.6299,20.6615,102700.0
2005-12-29 11:00:00,39.23,39.27,39.18,39.2,115900.0,20.6615,20.6825,20.6351,20.6457,115900.0
2005-12-29 11:30:00,39.2,39.23,39.1,39.11,113400.0,20.6457,20.6615,20.593,20.5983,113400.0
2005-12-29 12:00:00,39.11,39.12,38.92,39.07,131700.0,20.5983,20.6035,20.4982,20.5772,131700.0
2005-12-29 12:30:00,39.06,39.08,38.99,38.99,78700.0,20.5719,20.5825,20.5351,20.5351,78700.0
2005-12-29 13:00:00,38.99,39.09,38.98,39.03,73000.0,20.5351,20.5877,20.5298,20.5561,73000.0
2005-12-29 13:30:00,39.02,39.02,38.93,38.94,71200.0,20.5509,20.5509,20.5035,20.5087,71200.0
2005-12-29 14:00:00,38.95,39.01,38.93,38.95,165000.0,20.514,20.5456,20.5035,20.514,165000.0
2005-12-29 14:30:00,38.94,38.96,38.89,38.89,181800.0,20.5087,20.5193,20.4824,20.4824,181800.0
2005-12-29 15:00:00,38.91,38.91,38.69,38.85,294300.0,20.4929,20.4929,20.3771,20.4613,294300.0
2005-12-29 15:30:00,38.86,38.86,38.78,38.79,230100.0,20.4666,20.4666,20.4245,20.4297,230100.0
2005-12-30 09:30:00,38.84,38.84,38.49,38.68,239900.0,20.4561,20.4561,20.2717,20.3718,239900.0
2005-12-30 10:00:00,38.66,38.69,38.53,38.6,153300.0,20.3613,20.3771,20.2928,20.3297,153300.0
2005-12-30 10:30:00,38.6,38.6,38.41,38.48,148400.0,20.3297,20.3297,20.2296,20.2665,148400.0
2005-12-30 11:00:00,38.48,38.48,38.29,38.41,326600.0,20.2665,20.2665,20.1664,20.2296,326600.0
2005-12-30 11:30:00,38.41,38.41,38.37,38.38,88200.0,20.2296,20.2296,20.2085,20.2138,88200.0
2005-12-30 12:00:00,38.39,38.39,38.19,38.26,203800.0,20.2191,20.2191,20.1137,20.1506,203800.0
2005-12-30 12:30:00,38.26,38.29,38.15,38.15,105100.0,20.1506,20.1664,20.0927,20.0927,105100.0
2005-12-30 13:00:00,38.14,38.28,38.14,38.27,139600.0,20.0874,20.1611,20.0874,20.1559,139600.0
2005-12-30 13:30:00,38.26,38.42,38.26,38.39,177300.0,20.1506,20.2349,20.1506,20.2191,177300.0
2005-12-30 14:00:00,38.39,38.42,38.36,38.36,149200.0,20.2191,20.2349,20.2033,20.2033,149200.0
2005-12-30 14:30:00,38.36,38.38,38.27,38.34,165900.0,20.2033,20.2138,20.1559,20.1927,165900.0
2005-12-30 15:00:00,38.34,38.35,38.2,38.31,154200.0,20.1927,20.198,20.119,20.1769,154200.0
2005-12-30 15:30:00,38.31,38.38,38.13,38.13,442900.0,20.1769,20.2138,20.0821,20.0821,442900.0
2006-01-03 09:30:00,38.5,38.53,38.07,38.18,262500.0,20.277,20.2928,20.0505,20.1085,262500.0
2006-01-03 10:00:00,38.16,38.26,37.74,37.98,389500.0,20.0979,20.1506,19.8767,20.0031,389500.0
2006-01-03 10:30:00,37.97,38.07,37.49,37.98,486400.0,19.9979,20.0505,19.7451,20.0031,486400.0
2006-01-03 11:00:00,37.99,38.22,37.85,38.18,208900.0,20.0084,20.1295,19.9347,20.1085,208900.0
2006-01-03 11:30:00,38.16,38.29,38.13,38.24,148500.0,20.0979,20.1664,20.0821,20.1401,148500.0
2006-01-03 12:00:00,38.25,38.3,38.04,38.05,170500.0,20.1453,20.1717,20.0347,20.04,170500.0
2006-01-03 12:30:00,38.06,38.32,38.0,38.31,103400.0,20.0453,20.1822,20.0137,20.1769,103400.0
2006-01-03 13:00:00,38.31,38.32,38.05,38.22,81700.0,20.1769,20.1822,20.04,20.1295,81700.0
2006-01-03 13:30:00,38.22,38.35,38.19,38.31,71500.0,20.1295,20.198,20.1137,20.1769,71500.0
2006-01-03 14:00:00,38.31,38.73,38.31,38.59,253100.0,20.1769,20.3981,20.1769,20.3244,253100.0
2006-01-03 14:30:00,38.6,38.79,38.58,38.73,212600.0,20.3297,20.4297,20.3191,20.3981,212600.0
2006-01-03 15:00:00,38.73,38.94,38.68,38.86,408000.0,20.3981,20.5087,20.3718,20.4666,408000.0
2006-01-03 15:30:00,38.86,38.87,38.6,38.63,518500.0,20.4666,20.4719,20.3297,20.3455,518500.0
2006-01-04 09:30:00,38.46,38.8,38.33,38.59,217100.0,20.2559,20.435,20.1875,20.3244,217100.0
2006-01-04 10:00:00,38.59,38.78,38.56,38.74,145600.0,20.3244,20.4245,20.3086,20.4034,145600.0
2006-01-04 10:30:00,38.74,38.82,38.64,38.8,136800.0,20.4034,20.4455,20.3507,20.435,136800.0
2006-01-04 11:00:00,38.79,38.81,38.65,38.74,102900.0,20.4297,20.4403,20.356,20.4034,102900.0
2006-01-04 11:30:00,38.75,38.85,38.73,38.82,160900.0,20.4087,20.4613,20.3981,20.4455,160900.0
2006-01-04 12:00:00,38.82,38.93,38.8,38.91,198300.0,20.4455,20.5035,20.435,20.4929,198300.0
2006-01-04 12:30:00,38.91,38.91,38.76,38.8,112500.0,20.4929,20.4929,20.4139,20.435,112500.0
2006-01-04 13:00:00,38.79,38.81,38.72,38.81,77300.0,20.4297,20.4403,20.3929,20.4403,77300.0
2006-01-04 13:30:00,38.8,38.84,38.72,38.8,96100.0,20.435,20.4561,20.3929,20.435,96100.0
2006-01-04 14:00:00,38.81,38.81,38.7,38.79,169600.0,20.4403,20.4403,20.3823,20.4297,169600.0
2006-01-04 14:30:00,38.8,38.85,38.75,38.82,185800.0,20.435,20.4613,20.4087,20.4455,185800.0
2006-01-04 15:00:00,38.82,38.9,38.81,38.89,109600.0,20.4455,20.4877,20.4403,20.4824,109600.0
2006-01-04 15:30:00,38.9,39.0,38.89,39.0,426900.0,20.4877,20.5403,20.4824,20.5403,426900.0
2006-01-05 09:30:00,38.95,38.95,38.67,38.83,243500.0,20.514,20.514,20.3665,20.4508,243500.0
2006-01-05 10:00:00,38.86,38.99,38.81,38.84,123700.0,20.4666,20.5351,20.4403,20.4561,123700.0
2006-01-05 10:30:00,38.84,38.87,38.54,38.73,165100.0,20.4561,20.4719,20.2981,20.3981,165100.0
2006-01-05 11:00:00,38.73,38.87,38.63,38.7,182200.0,20.3981,20.4719,20.3455,20.3823,182200.0
2006-01-05 11:30:00,38.7,38.86,38.68,38.83,170400.0,20.3823,20.4666,20.3718,20.4508,170400.0
2006-01-05 12:00:00,38.83,38.88,38.76,38.87,174900.0,20.4508,20.4771,20.4139,20.4719,174900.0
2006-01-05 12:30:00,38.87,38.88,38.85,38.86,135800.0,20.4719,20.4771,20.4613,20.4666,135800.0
2006-01-05 13:00:00,38.86,38.9,38.8,38.86,145400.0,20.4666,20.4877,20.435,20.4666,145400.0
2006-01-05 13:30:00,38.86,38.96,38.85,38.91,142900.0,20.4666,20.5193,20.4613,20.4929,142900.0
2006-01-05 14:00:00,38.91,38.92,38.74,38.78,147900.0,20.4929,20.4982,20.4034,20.4245,147900.0
2006-01-05 14:30:00,38.79,38.83,38.69,38.76,237100.0,20.4297,20.4508,20.3771,20.4139,237100.0
2006-01-05 15:00:00,38.76,38.86,38.7,38.82,142900.0,20.4139,20.4666,20.3823,20.4455,142900.0
2006-01-05 15:30:00,38.8,38.84,38.76,38.79,241800.0,20.435,20.4561,20.4139,20.4297,241800.0
2006-01-06 09:30:00,38.87,39.0,38.29,38.41,304600.0,20.4719,20.5403,20.1664,20.2296,304600.0
2006-01-06 10:00:00,38.41,38.47,37.95,38.07,404100.0,20.2296,20.2612,19.9873,20.0505,404100.0
2006-01-06 10:30:00,38.07,38.38,38.05,38.32,195500.0,20.0505,20.2138,20.04,20.1822,195500.0
2006-01-06 11:00:00,38.32,38.44,38.23,38.38,160000.0,20.1822,20.2454,20.1348,20.2138,160000.0
2006-01-06 11:30:00,38.39,38.44,38.31,38.37,116200.0,20.2191,20.2454,20.1769,20.2085,116200.0
2006-01-06 12:00:00,38.37,38.47,38.22,38.25,160000.0,20.2085,20.2612,20.1295,20.1453,160000.0
2006-01-06 12:30:00,38.26,38.4,38.26,38.32,155600.0,20.1506,20.2243,20.1506,20.1822,155600.0
2006-01-06 13:00:00,38.32,38.35,38.23,38.25,118900.0,20.1822,20.198,20.1348,20.1453,118900.0
2006-01-06 13:30:00,38.26,38.4,38.22,38.37,152800.0,20.1506,20.2243,20.1295,20.2085,152800.0
2006-01-06 14:00:00,38.37,38.47,38.31,38.43,202700.0,20.2085,20.2612,20.1769,20.2401,202700.0
2006-01-06 14:30:00,38.42,38.48,38.34,38.46,169900.0,20.2349,20.2665,20.1927,20.2559,169900.0
2006-01-06 15:00:00,38.45,38.5,38.36,38.48,237300.0,20.2507,20.277,20.2033,20.2665,237300.0
2006-01-06 15:30:00,38.48,38.55,38.38,38.46,461600.0,20.2665,20.3033,20.2138,20.2559,461600.0
2006-01-09 09:30:00,38.27,38.32,37.9,37.9,520700.0,20.1559,20.1822,19.961,19.961,520700.0
2006-01-09 10:00:00,37.92,38.08,37.63,37.83,415300.0,19.9715,20.0558,19.8188,19.9241,415300.0
2006-01-09 10:30:00,37.83,37.99,37.74,37.75,280600.0,19.9241,20.0084,19.8767,19.882,280600.0
2006-01-09 11:00:00,37.76,37.82,37.68,37.74,287300.0,19.8873,19.9189,19.8451,19.8767,287300.0
2006-01-09 11:30:00,37.73,37.78,37.5,37.59,322100.0,19.8715,19.8978,19.7503,19.7977,322100.0
2006-01-09 12:00:00,37.59,37.63,37.54,37.57,165000.0,19.7977,19.8188,19.7714,19.7872,165000.0
2006-01-09 12:30:00,37.57,37.58,37.4,37.52,309700.0,19.7872,19.7925,19.6977,19.7609,309700.0
2006-01-09 13:00:00,37.53,37.53,37.35,37.39,260500.0,19.7661,19.7661,19.6713,19.6924,260500.0
2006-01-09 13:30:00,37.39,37.59,37.38,37.55,341200.0,19.6924,19.7977,19.6871,19.7767,341200.0
2006-01-09 14:00:00,37.55,37.57,37.49,37.51,211000.0,19.7767,19.7872,19.7451,19.7556,211000.0
2006-01-09 14:30:00,37.5,37.59,37.37,37.58,346700.0,19.7503,19.7977,19.6819,19.7925,346700.0
2006-01-09 15:00:00,37.58,37.77,37.56,37.77,429100.0,19.7925,19.8925,19.7819,19.8925,429100.0
2006-01-09 15:30:00,37.77,38.02,37.74,38.02,598000.0,19.8925,20.0242,19.8767,20.0242,598000.0
2006-01-10 09:30:00,37.83,37.99,36.93,37.6,433300.0,19.9241,20.0084,19.4501,19.803,433300.0
2006-01-10 10:00:00,37.61,37.78,37.43,37.59,230300.0,19.8083,19.8978,19.7135,19.7977,230300.0
2006-01-10 10:30:00,37.58,37.6,37.33,37.36,184700.0,19.7925,19.803,19.6608,19.6766,184700.0
2006-01-10 11:00:00,37.36,37.49,37.3,37.36,186100.0,19.6766,19.7451,19.645,19.6766,186100.0
2006-01-10 11:30:00,37.37,37.44,37.32,37.39,104100.0,19.6819,19.7187,19.6555,19.6924,104100.0
2006-01-10 12:00:00,37.39,37.45,37.24,37.28,141400.0,19.6924,19.724,19.6134,19.6345,141400.0
2006-01-10 12:30:00,37.28,37.3,37.22,37.25,109700.0,19.6345,19.645,19.6029,19.6187,109700.0
2006-01-10 13:00:00,37.24,37.25,37.16,37.19,201500.0,19.6134,19.6187,19.5713,19.5871,201500.0
2006-01-10 13:30:00,37.18,37.21,37.09,37.16,271100.0,19.5818,19.5976,19.5344,19.5713,271100.0
2006-01-10 14:00:00,37.16,37.23,37.05,37.19,510600.0,19.5713,19.6081,19.5133,19.5871,510600.0
2006-01-10 14:30:00,37.19,37.2,37.13,37.19,219600.0,19.5871,19.5923,19.5555,19.5871,219600.0
2006-01-10 15:00:00,37.19,37.2,37.13,37.17,296400.0,19.5871,19.5923,19.5555,19.5765,296400.0
2006-01-10 15:30:00,37.16,37.31,37.16,37.29,391400.0,19.5713,19.6503,19.5713,19.6397,391400.0
2006-01-11 09:30:00,37.32,37.34,37.01,37.11,203400.0,19.6555,19.6661,19.4922,19.5449,203400.0
2006-01-11 10:00:00,37.12,37.19,36.94,37.16,180700.0,19.5502,19.5871,19.4554,19.5713,180700.0
2006-01-11 10:30:00,37.16,37.19,37.0,37.1,177900.0,19.5713,19.5871,19.487,19.5397,177900.0
2006-01-11 11:00:00,37.09,37.25,37.07,37.22,190300.0,19.5344,19.6187,19.5239,19.6029,190300.0
2006-01-11 11:30:00,37.23,37.46,37.23,37.35,125200.0,19.6081,19.7293,19.6081,19.6713,125200.0
2006-01-11 12:00:00,37.36,37.5,37.33,37.43,84600.0,19.6766,19.7503,19.6608,19.7135,84600.0
2006-01-11 12:30:00,37.43,37.57,37.36,37.47,134900.0,19.7135,19.7872,19.6766,19.7345,134900.0
2006-01-11 13:00:00,37.48,37.53,37.36,37.5,89100.0,19.7398,19.7661,19.6766,19.7503,89100.0
2006-01-11 13:30:00,37.5,37.59,37.48,37.55,77600.0,19.7503,19.7977,19.7398,19.7767,77600.0
2006-01-11 14:00:00,37.55,37.65,37.46,37.46,146300.0,19.7767,19.8293,19.7293,19.7293,146300.0
2006-01-11 14:30:00,37.46,37.5,37.43,37.47,71200.0,19.7293,19.7503,19.7135,19.7345,71200.0
2006-01-11 15:00:00,37.47,37.48,37.42,37.45,74700.0,19.7345,19.7398,19.7082,19.724,74700.0
2006-01-11 15:30:00,37.46,37.57,37.44,37.51,290300.0,19.7293,19.7872,19.7187,19.7556,290300.0
2006-01-12 09:30:00,37.48,37.49,37.2,37.24,172600.0,19.7398,19.7451,19.5923,19.6134,172600.0
2006-01-12 10:00:00,37.25,37.27,37.12,37.13,208600.0,19.6187,19.6292,19.5502,19.5555,208600.0
2006-01-12 10:30:00,37.13,37.13,36.98,36.98,203200.0,19.5555,19.5555,19.4764,19.4764,203200.0
2006-01-12 11:00:00,36.98,36.98,36.79,36.89,151200.0,19.4764,19.4764,19.3764,19.429,151200.0
2006-01-12 11:30:00,36.9,36.97,36.87,36.97,103700.0,19.4343,19.4712,19.4185,19.4712,103700.0
2006-01-12 12:00:00,36.97,36.99,36.86,36.88,107400.0,19.4712,19.4817,19.4132,19.4238,107400.0
2006-01-12 12:30:00,36.89,36.89,36.76,36.77,121900.0,19.429,19.429,19.3606,19.3658,121900.0
2006-01-12 13:00:00,36.77,36.85,36.75,36.75,81600.0,19.3658,19.408,19.3553,19.3553,81600.0
2006-01-12 13:30:00,36.75,36.89,36.75,36.85,185300.0,19.3553,19.429,19.3553,19.408,185300.0
2006-01-12 14:00:00,36.84,36.85,36.72,36.82,104700.0,19.4027,19.408,19.3395,19.3922,104700.0
2006-01-12 14:30:00,36.83,37.0,36.75,36.89,768700.0,19.3974,19.487,19.3553,19.429,768700.0
2006-01-12 15:00:00,36.89,36.9,36.83,36.84,195600.0,19.429,19.4343,19.3974,19.4027,195600.0
2006-01-12 15:30:00,36.84,36.86,36.77,36.79,270400.0,19.4027,19.4132,19.3658,19.3764,270400.0
2006-01-13 09:30:00,36.8,36.82,36.47,36.54,347300.0,19.3816,19.3922,19.2078,19.2447,347300.0
2006-01-13 10:00:00,36.54,36.62,36.25,36.36,233700.0,19.2447,19.2868,19.092,19.1499,233700.0
2006-01-13 10:30:00,36.36,36.54,36.27,36.51,232800.0,19.1499,19.2447,19.1025,19.2289,232800.0
2006-01-13 11:00:00,36.5,36.52,36.47,36.51,140500.0,19.2236,19.2342,19.2078,19.2289,140500.0
2006-01-13 11:30:00,36.51,36.53,36.46,36.53,108100.0,19.2289,19.2394,19.2026,19.2394,108100.0
2006-01-13 12:00:00,36.53,36.79,36.53,36.7,225100.0,19.2394,19.3764,19.2394,19.329,225100.0
2006-01-13 12:30:00,36.7,36.78,36.63,36.77,147600.0,19.329,19.3711,19.2921,19.3658,147600.0
2006-01-13 13:00:00,36.77,36.9,36.75,36.88,117400.0,19.3658,19.4343,19.3553,19.4238,117400.0
2006-01-13 13:30:00,36.87,37.05,36.84,37.02,142600.0,19.4185,19.5133,19.4027,19.4975,142600.0
2006-01-13 14:00:00,37.02,37.09,36.98,37.0,152100.0,19.4975,19.5344,19.4764,19.487,152100.0
2006-01-13 14:30:00,37.0,37.19,36.98,37.1,122900.0,19.487,19.5871,19.4764,19.5397,122900.0
2006-01-13 15:00:00,37.1,37.2,37.06,37.13,204900.0,19.5397,19.5923,19.5186,19.5555,204900.0
2006-01-13 15:30:00,37.13,37.13,36.9,36.95,270800.0,19.5555,19.5555,19.4343,19.4606,270800.0
2006-01-17 09:30:00,37.02,37.53,36.98,37.38,347700.0,19.4975,19.7661,19.4764,19.6871,347700.0
2006-01-17 10:00:00,37.37,37.39,37.12,37.28,117800.0,19.6819,19.6924,19.5502,19.6345,117800.0
2006-01-17 10:30:00,37.29,37.32,37.0,37.13,108400.0,19.6397,19.6555,19.487,19.5555,108400.0
2006-01-17 11:00:00,37.14,37.25,37.05,37.15,91800.0,19.5607,19.6187,19.5133,19.566,91800.0
2006-01-17 11:30:00,37.16,37.37,37.09,37.32,88700.0,19.5713,19.6819,19.5344,19.6555,88700.0
2006-01-17 12:00:00,37.33,37.5,37.32,37.5,167400.0,19.6608,19.7503,19.6555,19.7503,167400.0
2006-01-17 12:30:00,37.49,37.57,37.45,37.46,172100.0,19.7451,19.7872,19.724,19.7293,172100.0
2006-01-17 13:00:00,37.46,37.56,37.44,37.55,123600.0,19.7293,19.7819,19.7187,19.7767,123600.0
2006-01-17 13:30:00,37.55,37.59,37.44,37.48,147000.0,19.7767,19.7977,19.7187,19.7398,147000.0
2006-01-17 14:00:00,37.49,37.6,37.45,37.46,91400.0,19.7451,19.803,19.724,19.7293,91400.0
2006-01-17 14:30:00,37.47,37.6,37.43,37.6,86800.0,19.7345,19.803,19.7135,19.803,86800.0
2006-01-17 15:00:00,37.6,37.64,37.47,37.49,192100.0,19.803,19.8241,19.7345,19.7451,192100.0
2006-01-17 15:30:00,37.5,37.52,37.41,37.46,339400.0,19.7503,19.7609,19.7029,19.7293,339400.0
2006-01-18 09:30:00,37.73,37.78,37.45,37.77,275600.0,19.8715,19.8978,19.724,19.8925,275600.0
2006-01-18 10:00:00,37.74,37.91,37.61,37.63,228900.0,19.8767,19.9663,19.8083,19.8188,228900.0
2006-01-18 10:30:00,37.64,37.64,37.47,37.49,129400.0,19.8241,19.8241,19.7345,19.7451,129400.0
2006-01-18 11:00:00,37.49,37.64,37.47,37.56,123100.0,19.7451,19.8241,19.7345,19.7819,123100.0
2006-01-18 11:30:00,37.55,37.55,37.42,37.48,79000.0,19.7767,19.7767,19.7082,19.7398,79000.0
2006-01-18 12:00:00,37.48,37.57,37.45,37.51,52400.0,19.7398,19.7872,19.724,19.7556,52400.0
2006-01-18 12:30:00,37.52,37.54,37.46,37.46,48200.0,19.7609,19.7714,19.7293,19.7293,48200.0
2006-01-18 13:00:00,37.47,37.59,37.47,37.54,75600.0,19.7345,19.7977,19.7345,19.7714,75600.0
2006-01-18 13:30:00,37.53,37.65,37.51,37.61,102200.0,19.7661,19.8293,19.7556,19.8083,102200.0
2006-01-18 14:00:00,37.61,37.71,37.59,37.65,102000.0,19.8083,19.8609,19.7977,19.8293,102000.0
2006-01-18 14:30:00,37.65,37.7,37.55,37.59,125600.0,19.8293,19.8557,19.7767,19.7977,125600.0
2006-01-18 15:00:00,37.58,37.7,37.57,37.69,146000.0,19.7925,19.8557,19.7872,19.8504,146000.0
2006-01-18 15:30:00,37.69,37.85,37.6,37.76,507700.0,19.8504,19.9347,19.803,19.8873,507700.0
2006-01-19 09:30:00,37.75,37.76,37.59,37.74,177100.0,19.882,19.8873,19.7977,19.8767,177100.0
2006-01-19 10:00:00,37.75,37.91,37.68,37.88,119800.0,19.882,19.9663,19.8451,19.9505,119800.0
2006-01-19 10:30:00,37.89,38.04,37.88,37.99,159300.0,19.9557,20.0347,19.9505,20.0084,159300.0
2006-01-19 11:00:00,37.97,38.0,37.91,38.0,102600.0,19.9979,20.0137,19.9663,20.0137,102600.0
2006-01-19 11:30:00,38.0,38.06,37.99,38.06,72900.0,20.0137,20.0453,20.0084,20.0453,72900.0
2006-01-19 12:00:00,38.05,38.13,37.94,37.95,126200.0,20.04,20.0821,19.9821,19.9873,126200.0
2006-01-19 12:30:00,37.99,38.06,37.93,38.04,69900.0,20.0084,20.0453,19.9768,20.0347,69900.0
2006-01-19 13:00:00,38.04,38.15,38.04,38.12,113000.0,20.0347,20.0927,20.0347,20.0769,113000.0
2006-01-19 13:30:00,38.12,38.13,38.02,38.11,110400.0,20.0769,20.0821,20.0242,20.0716,110400.0
2006-01-19 14:00:00,38.12,38.28,38.1,38.21,149200.0,20.0769,20.1611,20.0663,20.1243,149200.0
2006-01-19 14:30:00,38.2,38.3,38.17,38.27,178300.0,20.119,20.1717,20.1032,20.1559,178300.0
2006-01-19 15:00:00,38.27,38.32,38.17,38.2,287300.0,20.1559,20.1822,20.1032,20.119,287300.0
2006-01-19 15:30:00,38.19,38.19,38.03,38.1,255200.0,20.1137,20.1137,20.0295,20.0663,255200.0
2006-01-20 09:30:00,37.86,38.14,37.83,38.09,320600.0,19.9399,20.0874,19.9241,20.0611,320600.0
2006-01-20 10:00:00,38.09,38.09,37.93,37.99,108400.0,20.0611,20.0611,19.9768,20.0084,108400.0
2006-01-20 10:30:00,37.99,38.17,37.92,38.0,93900.0,20.0084,20.1032,19.9715,20.0137,93900.0
2006-01-20 11:00:00,38.0,38.0,37.79,37.89,212700.0,20.0137,20.0137,19.9031,19.9557,212700.0
2006-01-20 11:30:00,37.89,37.91,37.58,37.6,177300.0,19.9557,19.9663,19.7925,19.803,177300.0
2006-01-20 12:00:00,37.6,37.68,37.45,37.64,139900.0,19.803,19.8451,19.724,19.8241,139900.0
2006-01-20 12:30:00,37.63,37.65,37.3,37.45,119100.0,19.8188,19.8293,19.645,19.724,119100.0
2006-01-20 13:00:00,37.44,37.54,37.28,37.47,117800.0,19.7187,19.7714,19.6345,19.7345,117800.0
2006-01-20 13:30:00,37.45,37.5,37.29,37.38,104600.0,19.724,19.7503,19.6397,19.6871,104600.0
2006-01-20 14:00:00,37.37,37.48,37.29,37.45,87400.0,19.6819,19.7398,19.6397,19.724,87400.0
2006-01-20 14:30:00,37.45,37.5,37.35,37.5,222300.0,19.724,19.7503,19.6713,19.7503,222300.0
2006-01-20 15:00:00,37.51,37.67,37.48,37.5,240900.0,19.7556,19.8399,19.7398,19.7503,240900.0
2006-01-20 15:30:00,37.52,37.54,37.28,37.42,378700.0,19.7609,19.7714,19.6345,19.7082,378700.0
2006-01-23 09:30:00,37.22,37.45,37.0,37.11,214700.0,19.6029,19.724,19.487,19.5449,214700.0
2006-01-23 10:00:00,37.11,37.35,37.1,37.15,242300.0,19.5449,19.6713,19.5397,19.566,242300.0
2006-01-23 10:30:00,37.15,37.21,37.01,37.16,124500.0,19.566,19.5976,19.4922,19.5713,124500.0
2006-01-23 11:00:00,37.15,37.25,37.07,37.23,104000.0,19.566,19.6187,19.5239,19.6081,104000.0
2006-01-23 11:30:00,37.23,37.25,37.06,37.11,70800.0,19.6081,19.6187,19.5186,19.5449,70800.0
2006-01-23 12:00:00,37.1,37.1,36.97,37.07,105400.0,19.5397,19.5397,19.4712,19.5239,105400.0
2006-01-23 12:30:00,37.07,37.16,36.98,37.05,75800.0,19.5239,19.5713,19.4764,19.5133,75800.0
2006-01-23 13:00:00,37.05,37.17,37.03,37.1,63800.0,19.5133,19.5765,19.5028,19.5397,63800.0
2006-01-23 13:30:00,37.09,37.21,37.04,37.07,49200.0,19.5344,19.5976,19.508,19.5239,49200.0
2006-01-23 14:00:00,37.07,37.17,37.01,37.13,59000.0,19.5239,19.5765,19.4922,19.5555,59000.0
2006-01-23 14:30:00,37.14,37.16,37.04,37.16,57200.0,19.5607,19.5713,19.508,19.5713,57200.0
2006-01-23 15:00:00,37.15,37.18,36.99,37.06,140000.0,19.566,19.5818,19.4817,19.5186,140000.0
2006-01-23 15:30:00,37.06,37.09,36.98,37.02,150500.0,19.5186,19.5344,19.4764,19.4975,150500.0
2006-01-24 09:30:00,37.01,37.25,36.85,37.13,130400.0,19.4922,19.6187,19.408,19.5555,130400.0
2006-01-24 10:00:00,37.16,37.37,37.16,37.3,61400.0,19.5713,19.6819,19.5713,19.645,61400.0
2006-01-24 10:30:00,37.29,37.45,37.13,37.43,96300.0,19.6397,19.724,19.5555,19.7135,96300.0
2006-01-24 11:00:00,37.41,37.47,37.19,37.35,110200.0,19.7029,19.7345,19.5871,19.6713,110200.0
2006-01-24 11:30:00,37.35,37.41,37.2,37.39,45100.0,19.6713,19.7029,19.5923,19.6924,45100.0
2006-01-24 12:00:00,37.4,37.49,37.37,37.4,70300.0,19.6977,19.7451,19.6819,19.6977,70300.0
2006-01-24 12:30:00,37.39,37.68,37.39,37.62,117500.0,19.6924,19.8451,19.6924,19.8135,117500.0
2006-01-24 13:00:00,37.62,37.66,37.5,37.6,100100.0,19.8135,19.8346,19.7503,19.803,100100.0
2006-01-24 13:30:00,37.6,37.8,37.55,37.76,118000.0,19.803,19.9083,19.7767,19.8873,118000.0
2006-01-24 14:00:00,37.74,37.94,37.72,37.87,210400.0,19.8767,19.9821,19.8662,19.9452,210400.0
2006-01-24 14:30:00,37.86,37.89,37.7,37.71,154600.0,19.9399,19.9557,19.8557,19.8609,154600.0
2006-01-24 15:00:00,37.7,37.77,37.56,37.66,156400.0,19.8557,19.8925,19.7819,19.8346,156400.0
2006-01-24 15:30:00,37.66,37.7,37.55,37.61,167000.0,19.8346,19.8557,19.7767,19.8083,167000.0
2006-01-25 09:30:00,37.45,37.8,37.36,37.61,268200.0,19.724,19.9083,19.6766,19.8083,268200.0
2006-01-25 10:00:00,37.6,37.68,37.22,37.32,325000.0,19.803,19.8451,19.6029,19.6555,325000.0
2006-01-25 10:30:00,37.31,37.31,37.03,37.12,142800.0,19.6503,19.6503,19.5028,19.5502,142800.0
2006-01-25 11:00:00,37.12,37.33,37.1,37.33,90200.0,19.5502,19.6608,19.5397,19.6608,90200.0
2006-01-25 11:30:00,37.33,37.35,36.98,37.05,90800.0,19.6608,19.6713,19.4764,19.5133,90800.0
2006-01-25 12:00:00,37.05,37.05,36.75,36.77,118600.0,19.5133,19.5133,19.3553,19.3658,118600.0
2006-01-25 12:30:00,36.78,37.01,36.78,36.87,103800.0,19.3711,19.4922,19.3711,19.4185,103800.0
2006-01-25 13:00:00,36.88,37.03,36.83,36.95,87900.0,19.4238,19.5028,19.3974,19.4606,87900.0
2006-01-25 13:30:00,36.9,36.96,36.77,36.84,90200.0,19.4343,19.4659,19.3658,19.4027,90200.0
2006-01-25 14:00:00,36.84,36.97,36.75,36.86,124900.0,19.4027,19.4712,19.3553,19.4132,124900.0
2006-01-25 14:30:00,36.86,37.01,36.72,36.77,181800.0,19.4132,19.4922,19.3395,19.3658,181800.0
2006-01-25 15:00:00,36.82,36.91,36.77,36.8,159600.0,19.3922,19.4396,19.3658,19.3816,159600.0
2006-01-25 15:30:00,36.79,36.87,36.72,36.77,215800.0,19.3764,19.4185,19.3395,19.3658,215800.0
2006-01-26 09:30:00,36.9,36.93,36.72,36.8,205100.0,19.4343,19.4501,19.3395,19.3816,205100.0
2006-01-26 10:00:00,36.8,36.83,36.65,36.78,162300.0,19.3816,19.3974,19.3026,19.3711,162300.0
2006-01-26 10:30:00,36.78,36.82,36.64,36.81,117900.0,19.3711,19.3922,19.2974,19.3869,117900.0
2006-01-26 11:00:00,36.82,36.82,36.66,36.7,171600.0,19.3922,19.3922,19.3079,19.329,171600.0
2006-01-26 11:30:00,36.71,36.85,36.68,36.83,155800.0,19.3342,19.408,19.3184,19.3974,155800.0
2006-01-26 12:00:00,36.83,36.91,36.82,36.82,142100.0,19.3974,19.4396,19.3922,19.3922,142100.0
2006-01-26 12:30:00,36.82,36.85,36.68,36.69,63300.0,19.3922,19.408,19.3184,19.3237,63300.0
2006-01-26 13:00:00,36.71,36.81,36.69,36.69,90000.0,19.3342,19.3869,19.3237,19.3237,90000.0
2006-01-26 13:30:00,36.69,36.73,36.55,36.6,78500.0,19.3237,19.3448,19.25,19.2763,78500.0
2006-01-26 14:00:00,36.61,36.69,36.56,36.6,114300.0,19.2816,19.3237,19.2552,19.2763,114300.0
2006-01-26 14:30:00,36.6,36.62,36.57,36.59,144500.0,19.2763,19.2868,19.2605,19.271,144500.0
2006-01-26 15:00:00,36.58,36.62,36.55,36.59,151900.0,19.2658,19.2868,19.25,19.271,151900.0
2006-01-26 15:30:00,36.59,36.61,36.37,36.39,277600.0,19.271,19.2816,19.1552,19.1657,277600.0
2006-01-27 09:30:00,36.42,36.78,36.39,36.72,356900.0,19.1815,19.3711,19.1657,19.3395,356900.0
2006-01-27 10:00:00,36.72,37.68,36.72,37.49,382700.0,19.3395,19.8451,19.3395,19.7451,382700.0
2006-01-27 10:30:00,37.49,37.58,37.35,37.55,182700.0,19.7451,19.7925,19.6713,19.7767,182700.0
2006-01-27 11:00:00,37.55,37.6,37.44,37.6,163100.0,19.7767,19.803,19.7187,19.803,163100.0
2006-01-27 11:30:00,37.59,37.6,37.41,37.54,109400.0,19.7977,19.803,19.7029,19.7714,109400.0
2006-01-27 12:00:00,37.57,37.65,37.54,37.62,130500.0,19.7872,19.8293,19.7714,19.8135,130500.0
2006-01-27 12:30:00,37.63,37.63,37.59,37.59,31100.0,19.8188,19.8188,19.7977,19.7977,31100.0
2006-01-27 13:00:00,37.59,37.59,37.29,37.32,87000.0,19.7977,19.7977,19.6397,19.6555,87000.0
2006-01-27 13:30:00,37.31,37.35,37.22,37.31,57300.0,19.6503,19.6713,19.6029,19.6503,57300.0
2006-01-27 14:00:00,37.31,37.39,37.28,37.39,31000.0,19.6503,19.6924,19.6345,19.6924,31000.0
2006-01-27 14:30:00,37.39,37.4,37.16,37.18,106300.0,19.6924,19.6977,19.5713,19.5818,106300.0
2006-01-27 15:00:00,37.18,37.24,37.09,37.15,186600.0,19.5818,19.6134,19.5344,19.566,186600.0
2006-01-27 15:30:00,37.14,37.15,37.0,37.08,498100.0,19.5607,19.566,19.487,19.5291,498100.0
2006-01-30 09:30:00,37.15,37.5,37.09,37.22,350000.0,19.6506,19.8357,19.6188,19.6876,350000.0
2006-01-30 10:00:00,37.21,37.35,37.05,37.1,258400.0,19.6823,19.7564,19.5977,19.6241,258400.0
2006-01-30 10:30:00,37.09,37.1,36.84,37.0,116800.0,19.6188,19.6241,19.4866,19.5712,116800.0
2006-01-30 11:00:00,37.0,37.07,36.9,36.92,203100.0,19.5712,19.6083,19.5183,19.5289,203100.0
2006-01-30 11:30:00,36.94,37.0,36.88,36.88,61700.0,19.5395,19.5712,19.5078,19.5078,61700.0
2006-01-30 12:00:00,36.88,36.97,36.81,36.88,77100.0,19.5078,19.5554,19.4707,19.5078,77100.0
2006-01-30 12:30:00,36.88,36.88,36.78,36.81,122300.0,19.5078,19.5078,19.4549,19.4707,122300.0
2006-01-30 13:00:00,36.8,36.95,36.8,36.85,67900.0,19.4654,19.5448,19.4654,19.4919,67900.0
2006-01-30 13:30:00,36.86,36.96,36.8,36.92,64600.0,19.4972,19.5501,19.4654,19.5289,64600.0
2006-01-30 14:00:00,36.93,37.04,36.91,37.04,177500.0,19.5342,19.5924,19.5236,19.5924,177500.0
2006-01-30 14:30:00,37.04,37.08,36.98,36.99,163600.0,19.5924,19.6135,19.5606,19.5659,163600.0
2006-01-30 15:00:00,36.99,37.02,36.93,36.95,264000.0,19.5659,19.5818,19.5342,19.5448,264000.0
2006-01-30 15:30:00,36.95,37.04,36.92,36.92,440100.0,19.5448,19.5924,19.5289,19.5289,440100.0
2006-01-31 09:30:00,36.99,37.0,36.26,36.32,377500.0,19.5659,19.5712,19.1798,19.2115,377500.0
2006-01-31 10:00:00,36.32,36.35,36.0,36.17,381500.0,19.2115,19.2274,19.0423,19.1322,381500.0
2006-01-31 10:30:00,36.16,36.41,36.12,36.36,278500.0,19.1269,19.2591,19.1058,19.2327,278500.0
2006-01-31 11:00:00,36.33,36.38,36.26,36.32,106800.0,19.2168,19.2433,19.1798,19.2115,106800.0
2006-01-31 11:30:00,36.33,36.4,36.28,36.29,133100.0,19.2168,19.2539,19.1904,19.1957,133100.0
2006-01-31 12:00:00,36.29,36.44,36.29,36.37,148200.0,19.1957,19.275,19.1957,19.238,148200.0
2006-01-31 12:30:00,36.36,36.36,36.13,36.19,173600.0,19.2327,19.2327,19.111,19.1428,173600.0
2006-01-31 13:00:00,36.19,36.19,36.01,36.11,211700.0,19.1428,19.1428,19.0476,19.1005,211700.0
2006-01-31 13:30:00,36.11,36.28,36.05,36.17,234300.0,19.1005,19.1904,19.0687,19.1322,234300.0
2006-01-31 14:00:00,36.16,36.27,36.05,36.25,245500.0,19.1269,19.1851,19.0687,19.1745,245500.0
2006-01-31 14:30:00,36.25,36.35,36.15,36.34,266800.0,19.1745,19.2274,19.1216,19.2221,266800.0
2006-01-31 15:00:00,36.35,36.49,35.35,36.49,322000.0,19.2274,19.3015,18.6985,19.3015,322000.0
2006-01-31 15:30:00,36.49,36.52,36.26,36.35,356900.0,19.3015,19.3173,19.1798,19.2274,356900.0
2006-02-01 09:30:00,35.98,36.25,35.52,35.9,336300.0,19.0317,19.1745,18.7884,18.9894,336300.0
2006-02-01 10:00:00,35.89,36.22,35.87,36.2,141400.0,18.9841,19.1586,18.9735,19.1481,141400.0
2006-02-01 10:30:00,36.21,36.28,36.0,36.07,162300.0,19.1534,19.1904,19.0423,19.0793,162300.0
2006-02-01 11:00:00,36.08,36.26,36.0,36.23,216700.0,19.0846,19.1798,19.0423,19.1639,216700.0
2006-02-01 11:30:00,36.22,36.47,36.19,36.38,184100.0,19.1586,19.2909,19.1428,19.2433,184100.0
2006-02-01 12:00:00,36.39,36.66,36.39,36.65,113100.0,19.2486,19.3914,19.2486,19.3861,113100.0
2006-02-01 12:30:00,36.66,36.78,36.6,36.72,109400.0,19.3914,19.4549,19.3596,19.4231,109400.0
2006-02-01 13:00:00,36.74,36.75,36.54,36.56,107600.0,19.4337,19.439,19.3279,19.3385,107600.0
2006-02-01 13:30:00,36.55,36.73,36.42,36.71,121300.0,19.3332,19.4284,19.2644,19.4178,121300.0
2006-02-01 14:00:00,36.7,36.79,36.69,36.76,99400.0,19.4125,19.4601,19.4073,19.4443,99400.0
2006-02-01 14:30:00,36.77,36.98,36.76,36.84,182200.0,19.4496,19.5606,19.4443,19.4866,182200.0
2006-02-01 15:00:00,36.84,36.91,36.75,36.81,176800.0,19.4866,19.5236,19.439,19.4707,176800.0
2006-02-01 15:30:00,36.81,37.07,36.81,36.94,437700.0,19.4707,19.6083,19.4707,19.5395,437700.0
2006-02-02 09:30:00,37.26,37.36,36.88,37.07,212500.0,19.7088,19.7617,19.5078,19.6083,212500.0
2006-02-02 10:00:00,37.06,37.33,36.99,37.28,186900.0,19.603,19.7458,19.5659,19.7193,186900.0
2006-02-02 10:30:00,37.27,37.4,37.09,37.32,269900.0,19.714,19.7828,19.6188,19.7405,269900.0
2006-02-02 11:00:00,37.31,37.31,37.1,37.13,186000.0,19.7352,19.7352,19.6241,19.64,186000.0
2006-02-02 11:30:00,37.13,37.38,37.04,37.27,298900.0,19.64,19.7722,19.5924,19.714,298900.0
2006-02-02 12:00:00,37.29,37.38,37.24,37.28,118800.0,19.7246,19.7722,19.6982,19.7193,118800.0
2006-02-02 12:30:00,37.28,37.55,37.28,37.51,173200.0,19.7193,19.8622,19.7193,19.841,173200.0
2006-02-02 13:00:00,37.5,37.59,37.38,37.38,152000.0,19.8357,19.8833,19.7722,19.7722,152000.0
2006-02-02 13:30:00,37.38,37.65,37.33,37.52,183100.0,19.7722,19.915,19.7458,19.8463,183100.0
2006-02-02 14:00:00,37.51,37.58,37.41,37.45,147700.0,19.841,19.878,19.7881,19.8093,147700.0
2006-02-02 14:30:00,37.45,37.55,37.32,37.39,160400.0,19.8093,19.8622,19.7405,19.7775,160400.0
2006-02-02 15:00:00,37.39,37.49,37.31,37.46,161700.0,19.7775,19.8304,19.7352,19.8145,161700.0
2006-02-02 15:30:00,37.46,37.51,37.33,37.43,264500.0,19.8145,19.841,19.7458,19.7987,264500.0
2006-02-03 09:30:00,36.99,37.08,36.87,36.88,332500.0,19.5659,19.6135,19.5025,19.5078,332500.0
2006-02-03 10:00:00,36.86,36.95,36.62,36.7,183400.0,19.4972,19.5448,19.3702,19.4125,183400.0
2006-02-03 10:30:00,36.72,36.84,36.42,36.42,154000.0,19.4231,19.4866,19.2644,19.2644,154000.0
2006-02-03 11:00:00,36.44,36.58,36.42,36.55,152700.0,19.275,19.3491,19.2644,19.3332,152700.0
2006-02-03 11:30:00,36.55,36.72,36.53,36.58,105200.0,19.3332,19.4231,19.3226,19.3491,105200.0
2006-02-03 12:00:00,36.58,36.65,36.56,36.58,111700.0,19.3491,19.3861,19.3385,19.3491,111700.0
2006-02-03 12:30:00,36.59,36.62,36.45,36.51,81400.0,19.3544,19.3702,19.2803,19.312,81400.0
2006-02-03 13:00:00,36.52,36.74,36.5,36.64,93800.0,19.3173,19.4337,19.3068,19.3808,93800.0
2006-02-03 13:30:00,36.66,36.73,36.52,36.58,128600.0,19.3914,19.4284,19.3173,19.3491,128600.0
2006-02-03 14:00:00,36.54,36.58,36.44,36.52,190500.0,19.3279,19.3491,19.275,19.3173,190500.0
2006-02-03 14:30:00,36.52,36.53,36.4,36.46,118700.0,19.3173,19.3226,19.2539,19.2856,118700.0
2006-02-03 15:00:00,36.46,36.54,36.4,36.45,154100.0,19.2856,19.3279,19.2539,19.2803,154100.0
2006-02-03 15:30:00,36.45,36.45,36.25,36.45,280100.0,19.2803,19.2803,19.1745,19.2803,280100.0
2006-02-06 09:30:00,36.17,36.33,36.01,36.05,138600.0,19.1322,19.2168,19.0476,19.0687,138600.0
2006-02-06 10:00:00,36.04,36.27,36.03,36.05,65900.0,19.0634,19.1851,19.0581,19.0687,65900.0
2006-02-06 10:30:00,36.03,36.23,36.03,36.19,62800.0,19.0581,19.1639,19.0581,19.1428,62800.0
2006-02-06 11:00:00,36.19,36.2,36.12,36.17,39900.0,19.1428,19.1481,19.1058,19.1322,39900.0
2006-02-06 11:30:00,36.18,36.35,36.16,36.34,73300.0,19.1375,19.2274,19.1269,19.2221,73300.0
2006-02-06 12:00:00,36.34,36.43,36.32,36.41,56000.0,19.2221,19.2697,19.2115,19.2591,56000.0
2006-02-06 12:30:00,36.43,36.45,36.41,36.45,31600.0,19.2697,19.2803,19.2591,19.2803,31600.0
2006-02-06 13:00:00,36.45,36.51,36.43,36.45,38800.0,19.2803,19.312,19.2697,19.2803,38800.0
2006-02-06 13:30:00,36.46,36.48,36.38,36.45,48900.0,19.2856,19.2962,19.2433,19.2803,48900.0
2006-02-06 14:00:00,36.44,36.44,36.25,36.37,87100.0,19.275,19.275,19.1745,19.238,87100.0
2006-02-06 14:30:00,36.37,36.44,36.32,36.34,42700.0,19.238,19.275,19.2115,19.2221,42700.0
2006-02-06 15:00:00,36.34,36.45,36.33,36.45,50600.0,19.2221,19.2803,19.2168,19.2803,50600.0
2006-02-06 15:30:00,36.45,36.48,36.36,36.4,105300.0,19.2803,19.2962,19.2327,19.2539,105300.0
2006-02-07 09:30:00,36.39,36.71,36.3,36.58,97000.0,19.2486,19.4178,19.201,19.3491,97000.0
2006-02-07 10:00:00,36.57,36.74,36.57,36.71,77900.0,19.3438,19.4337,19.3438,19.4178,77900.0
2006-02-07 10:30:00,36.7,36.87,36.6,36.83,97900.0,19.4125,19.5025,19.3596,19.4813,97900.0
2006-02-07 11:00:00,36.83,36.98,36.74,36.9,88300.0,19.4813,19.5606,19.4337,19.5183,88300.0
2006-02-07 11:30:00,36.9,36.91,36.7,36.8,63200.0,19.5183,19.5236,19.4125,19.4654,63200.0
2006-02-07 12:00:00,36.83,36.84,36.67,36.79,72800.0,19.4813,19.4866,19.3967,19.4601,72800.0
2006-02-07 12:30:00,36.78,37.0,36.78,36.96,84200.0,19.4549,19.5712,19.4549,19.5501,84200.0
2006-02-07 13:00:00,36.96,36.96,36.77,36.81,77000.0,19.5501,19.5501,19.4496,19.4707,77000.0
2006-02-07 13:30:00,36.79,36.89,36.74,36.84,116800.0,19.4601,19.513,19.4337,19.4866,116800.0
2006-02-07 14:00:00,36.84,36.95,36.81,36.93,119000.0,19.4866,19.5448,19.4707,19.5342,119000.0
2006-02-07 14:30:00,36.93,36.94,36.81,36.84,125000.0,19.5342,19.5395,19.4707,19.4866,125000.0
2006-02-07 15:00:00,36.83,36.92,36.71,36.87,128700.0,19.4813,19.5289,19.4178,19.5025,128700.0
2006-02-07 15:30:00,36.86,37.0,36.84,36.9,268000.0,19.4972,19.5712,19.4866,19.5183,268000.0
2006-02-08 09:30:00,36.98,37.59,36.89,37.5,261000.0,19.5606,19.8833,19.513,19.8357,261000.0
2006-02-08 10:00:00,37.47,37.82,37.43,37.77,183600.0,19.8198,20.005,19.7987,19.9785,183600.0
2006-02-08 10:30:00,37.78,37.82,37.55,37.76,185700.0,19.9838,20.005,19.8622,19.9732,185700.0
2006-02-08 11:00:00,37.76,37.83,37.57,37.78,136900.0,19.9732,20.0103,19.8727,19.9838,136900.0
2006-02-08 11:30:00,37.77,37.95,37.76,37.78,113500.0,19.9785,20.0737,19.9732,19.9838,113500.0
2006-02-08 12:00:00,37.77,37.97,37.7,37.82,115500.0,19.9785,20.0843,19.9415,20.005,115500.0
2006-02-08 12:30:00,37.81,37.93,37.77,37.8,106400.0,19.9997,20.0632,19.9785,19.9944,106400.0
2006-02-08 13:00:00,37.8,37.88,37.75,37.86,117400.0,19.9944,20.0367,19.9679,20.0261,117400.0
2006-02-08 13:30:00,37.86,37.98,37.83,37.97,142300.0,20.0261,20.0896,20.0103,20.0843,142300.0
2006-02-08 14:00:00,37.97,37.99,37.85,37.9,169400.0,20.0843,20.0949,20.0208,20.0473,169400.0
2006-02-08 14:30:00,37.9,37.91,37.7,37.7,91100.0,20.0473,20.0526,19.9415,19.9415,91100.0
2006-02-08 15:00:00,37.7,37.83,37.65,37.82,145400.0,19.9415,20.0103,19.915,20.005,145400.0
2006-02-08 15:30:00,37.81,37.96,36.9,37.75,367700.0,19.9997,20.079,19.5183,19.9679,367700.0
2006-02-09 09:30:00,37.64,37.93,37.27,37.51,148300.0,19.9098,20.0632,19.714,19.841,148300.0
2006-02-09 10:00:00,37.5,37.64,37.41,37.51,56100.0,19.8357,19.9098,19.7881,19.841,56100.0
2006-02-09 10:30:00,37.52,37.58,37.39,37.53,85800.0,19.8463,19.878,19.7775,19.8516,85800.0
2006-02-09 11:00:00,37.54,37.6,37.5,37.58,59600.0,19.8569,19.8886,19.8357,19.878,59600.0
2006-02-09 11:30:00,37.59,37.75,37.54,37.71,64900.0,19.8833,19.9679,19.8569,19.9468,64900.0
2006-02-09 12:00:00,37.72,37.75,37.6,37.74,86900.0,19.9521,19.9679,19.8886,19.9627,86900.0
2006-02-09 12:30:00,37.74,37.84,37.66,37.71,125700.0,19.9627,20.0155,19.9203,19.9468,125700.0
2006-02-09 13:00:00,37.7,37.79,37.59,37.64,83200.0,19.9415,19.9891,19.8833,19.9098,83200.0
2006-02-09 13:30:00,37.62,37.66,37.49,37.61,123800.0,19.8992,19.9203,19.8304,19.8939,123800.0
2006-02-09 14:00:00,37.59,37.6,37.44,37.55,112500.0,19.8833,19.8886,19.804,19.8622,112500.0
2006-02-09 14:30:00,37.54,37.56,37.45,37.49,101400.0,19.8569,19.8674,19.8093,19.8304,101400.0
2006-02-09 15:00:00,37.49,37.49,37.3,37.43,159800.0,19.8304,19.8304,19.7299,19.7987,159800.0
2006-02-09 15:30:00,37.43,37.49,37.32,37.45,231500.0,19.7987,19.8304,19.7405,19.8093,231500.0
2006-02-10 09:30:00,37.59,37.79,37.27,37.67,157400.0,19.8833,19.9891,19.714,19.9256,157400.0
2006-02-10 10:00:00,37.68,37.77,37.58,37.67,107300.0,19.9309,19.9785,19.878,19.9256,107300.0
2006-02-10 10:30:00,37.68,37.68,37.27,37.38,100100.0,19.9309,19.9309,19.714,19.7722,100100.0
2006-02-10 11:00:00,37.4,37.48,37.28,37.3,73500.0,19.7828,19.8251,19.7193,19.7299,73500.0
2006-02-10 11:30:00,37.3,37.42,37.25,37.3,46300.0,19.7299,19.7934,19.7035,19.7299,46300.0
2006-02-10 12:00:00,37.31,37.4,37.3,37.33,54900.0,19.7352,19.7828,19.7299,19.7458,54900.0
2006-02-10 12:30:00,37.33,37.38,37.27,37.36,39000.0,19.7458,19.7722,19.714,19.7617,39000.0
2006-02-10 13:00:00,37.36,37.48,37.29,37.34,54500.0,19.7617,19.8251,19.7246,19.7511,54500.0
2006-02-10 13:30:00,37.32,37.38,37.26,37.34,90700.0,19.7405,19.7722,19.7088,19.7511,90700.0
2006-02-10 14:00:00,37.34,37.42,37.25,37.3,84000.0,19.7511,19.7934,19.7035,19.7299,84000.0
2006-02-10 14:30:00,37.31,37.54,37.27,37.47,105700.0,19.7352,19.8569,19.714,19.8198,105700.0
2006-02-10 15:00:00,37.46,37.66,37.44,37.58,99900.0,19.8145,19.9203,19.804,19.878,99900.0
2006-02-10 15:30:00,37.58,37.62,37.46,37.48,140200.0,19.878,19.8992,19.8145,19.8251,140200.0
2006-02-13 09:30:00,37.55,37.94,37.37,37.53,97600.0,19.8622,20.0684,19.7669,19.8516,97600.0
2006-02-13 10:00:00,37.52,37.55,37.4,37.43,30200.0,19.8463,19.8622,19.7828,19.7987,30200.0
2006-02-13 10:30:00,37.43,37.47,37.33,37.33,44000.0,19.7987,19.8198,19.7458,19.7458,44000.0
2006-02-13 11:00:00,37.35,37.44,37.28,37.39,51800.0,19.7564,19.804,19.7193,19.7775,51800.0
2006-02-13 11:30:00,37.4,37.42,37.31,37.34,23500.0,19.7828,19.7934,19.7352,19.7511,23500.0
2006-02-13 12:00:00,37.34,37.39,37.31,37.34,26500.0,19.7511,19.7775,19.7352,19.7511,26500.0
2006-02-13 12:30:00,37.33,37.34,37.25,37.26,33700.0,19.7458,19.7511,19.7035,19.7088,33700.0
2006-02-13 13:00:00,37.27,37.28,37.09,37.15,97900.0,19.714,19.7193,19.6188,19.6506,97900.0
2006-02-13 13:30:00,37.16,37.16,37.0,37.03,73200.0,19.6559,19.6559,19.5712,19.5871,73200.0
2006-02-13 14:00:00,37.04,37.1,37.0,37.07,56300.0,19.5924,19.6241,19.5712,19.6083,56300.0
2006-02-13 14:30:00,37.06,37.17,37.0,37.03,68800.0,19.603,19.6611,19.5712,19.5871,68800.0
2006-02-13 15:00:00,37.02,37.13,37.02,37.06,105900.0,19.5818,19.64,19.5818,19.603,105900.0
2006-02-13 15:30:00,37.07,37.25,37.07,37.24,93300.0,19.6083,19.7035,19.6083,19.6982,93300.0
2006-02-14 09:30:00,37.18,37.32,36.94,37.23,201100.0,19.6664,19.7405,19.5395,19.6929,201100.0
2006-02-14 10:00:00,37.21,37.39,36.99,37.09,83000.0,19.6823,19.7775,19.5659,19.6188,83000.0
2006-02-14 10:30:00,37.08,37.2,36.9,37.2,62700.0,19.6135,19.677,19.5183,19.677,62700.0
2006-02-14 11:00:00,37.17,37.29,37.12,37.16,70500.0,19.6611,19.7246,19.6347,19.6559,70500.0
2006-02-14 11:30:00,37.18,37.32,37.15,37.32,69500.0,19.6664,19.7405,19.6506,19.7405,69500.0
2006-02-14 12:00:00,37.33,37.38,37.24,37.36,78900.0,19.7458,19.7722,19.6982,19.7617,78900.0
2006-02-14 12:30:00,37.36,37.37,37.23,37.24,48700.0,19.7617,19.7669,19.6929,19.6982,48700.0
2006-02-14 13:00:00,37.24,37.42,37.13,37.4,97700.0,19.6982,19.7934,19.64,19.7828,97700.0
2006-02-14 13:30:00,37.39,37.45,37.36,37.37,73000.0,19.7775,19.8093,19.7617,19.7669,73000.0
2006-02-14 14:00:00,37.39,37.67,37.37,37.59,201600.0,19.7775,19.9256,19.7669,19.8833,201600.0
2006-02-14 14:30:00,37.59,37.67,37.47,37.53,124300.0,19.8833,19.9256,19.8198,19.8516,124300.0
2006-02-14 15:00:00,37.53,37.57,37.45,37.52,70200.0,19.8516,19.8727,19.8093,19.8463,70200.0
2006-02-14 15:30:00,37.53,37.55,37.45,37.47,131200.0,19.8516,19.8622,19.8093,19.8198,131200.0
2006-02-15 09:30:00,37.44,37.55,37.03,37.27,171900.0,19.804,19.8622,19.5871,19.714,171900.0
2006-02-15 10:00:00,37.27,37.6,37.14,37.54,188700.0,19.714,19.8886,19.6453,19.8569,188700.0
2006-02-15 10:30:00,37.55,37.63,37.28,37.39,127200.0,19.8622,19.9045,19.7193,19.7775,127200.0
2006-02-15 11:00:00,37.38,37.44,37.24,37.27,95300.0,19.7722,19.804,19.6982,19.714,95300.0
2006-02-15 11:30:00,37.27,37.39,37.2,37.35,103000.0,19.714,19.7775,19.677,19.7564,103000.0
2006-02-15 12:00:00,37.35,37.38,37.3,37.35,99000.0,19.7564,19.7722,19.7299,19.7564,99000.0
2006-02-15 12:30:00,37.35,37.5,37.33,37.48,86000.0,19.7564,19.8357,19.7458,19.8251,86000.0
2006-02-15 13:00:00,37.5,37.62,37.48,37.53,95000.0,19.8357,19.8992,19.8251,19.8516,95000.0
2006-02-15 13:30:00,37.55,37.72,37.48,37.65,108600.0,19.8622,19.9521,19.8251,19.915,108600.0
2006-02-15 14:00:00,37.62,37.8,37.57,37.75,147200.0,19.8992,19.9944,19.8727,19.9679,147200.0
2006-02-15 14:30:00,37.75,37.81,37.71,37.76,108400.0,19.9679,19.9997,19.9468,19.9732,108400.0
2006-02-15 15:00:00,37.76,37.77,37.53,37.56,138200.0,19.9732,19.9785,19.8516,19.8674,138200.0
2006-02-15 15:30:00,37.55,37.74,37.55,37.74,229300.0,19.8622,19.9627,19.8622,19.9627,229300.0
2006-02-16 09:30:00,37.63,38.0,37.57,37.83,190000.0,19.9045,20.1002,19.8727,20.0103,190000.0
2006-02-16 10:00:00,37.83,37.96,37.76,37.77,61300.0,20.0103,20.079,19.9732,19.9785,61300.0
2006-02-16 10:30:00,37.77,37.79,37.66,37.72,39200.0,19.9785,19.9891,19.9203,19.9521,39200.0
2006-02-16 11:00:00,37.72,37.85,37.69,37.84,45300.0,19.9521,20.0208,19.9362,20.0155,45300.0
2006-02-16 11:30:00,37.86,38.02,37.86,37.99,107700.0,20.0261,20.1108,20.0261,20.0949,107700.0
2006-02-16 12:00:00,38.0,38.06,37.94,38.05,60500.0,20.1002,20.1319,20.0684,20.1266,60500.0
2006-02-16 12:30:00,38.04,38.05,37.97,38.0,69800.0,20.1213,20.1266,20.0843,20.1002,69800.0
2006-02-16 13:00:00,38.0,38.03,37.97,38.03,49200.0,20.1002,20.116,20.0843,20.116,49200.0
2006-02-16 13:30:00,38.02,38.08,37.82,37.88,141600.0,20.1108,20.1425,20.005,20.0367,141600.0
2006-02-16 14:00:00,37.87,38.01,37.84,37.92,82800.0,20.0314,20.1055,20.0155,20.0579,82800.0
2006-02-16 14:30:00,37.92,38.02,37.71,38.01,100000.0,20.0579,20.1108,19.9468,20.1055,100000.0
2006-02-16 15:00:00,38.03,38.16,38.02,38.13,161200.0,20.116,20.1848,20.1108,20.1689,161200.0
2006-02-16 15:30:00,38.13,38.24,38.11,38.2,299000.0,20.1689,20.2271,20.1584,20.206,299000.0
2006-02-17 09:30:00,38.14,38.28,37.9,38.01,612500.0,20.1742,20.2483,20.0473,20.1055,612500.0
2006-02-17 10:00:00,38.01,38.14,37.83,37.84,183100.0,20.1055,20.1742,20.0103,20.0155,183100.0
2006-02-17 10:30:00,37.84,37.93,37.77,37.87,173700.0,20.0155,20.0632,19.9785,20.0314,173700.0
2006-02-17 11:00:00,37.84,37.93,37.78,37.83,86700.0,20.0155,20.0632,19.9838,20.0103,86700.0
2006-02-17 11:30:00,37.84,37.9,37.79,37.81,54800.0,20.0155,20.0473,19.9891,19.9997,54800.0
2006-02-17 12:00:00,37.81,37.9,37.78,37.81,80000.0,19.9997,20.0473,19.9838,19.9997,80000.0
2006-02-17 12:30:00,37.8,37.9,37.8,37.9,50200.0,19.9944,20.0473,19.9944,20.0473,50200.0
2006-02-17 13:00:00,37.9,37.92,37.87,37.9,26000.0,20.0473,20.0579,20.0314,20.0473,26000.0
2006-02-17 13:30:00,37.89,37.94,37.88,37.91,47900.0,20.042,20.0684,20.0367,20.0526,47900.0
2006-02-17 14:00:00,37.91,37.93,37.87,37.93,53000.0,20.0526,20.0632,20.0314,20.0632,53000.0
2006-02-17 14:30:00,37.93,37.94,37.89,37.93,49800.0,20.0632,20.0684,20.042,20.0632,49800.0
2006-02-17 15:00:00,37.92,37.94,37.79,37.83,96700.0,20.0579,20.0684,19.9891,20.0103,96700.0
2006-02-17 15:30:00,37.83,37.98,37.81,37.89,302100.0,20.0103,20.0896,19.9997,20.042,302100.0
2006-02-21 09:30:00,37.91,38.02,37.69,37.75,90300.0,20.0526,20.1108,19.9362,19.9679,90300.0
2006-02-21 10:00:00,37.77,37.79,37.34,37.35,227700.0,19.9785,19.9891,19.7511,19.7564,227700.0
2006-02-21 10:30:00,37.35,37.5,37.28,37.31,74100.0,19.7564,19.8357,19.7193,19.7352,74100.0
2006-02-21 11:00:00,37.3,37.57,37.29,37.5,53100.0,19.7299,19.8727,19.7246,19.8357,53100.0
2006-02-21 11:30:00,37.5,37.52,37.21,37.3,73400.0,19.8357,19.8463,19.6823,19.7299,73400.0
2006-02-21 12:00:00,37.31,37.4,37.15,37.15,110600.0,19.7352,19.7828,19.6506,19.6506,110600.0
2006-02-21 12:30:00,37.14,37.3,37.06,37.07,130500.0,19.6453,19.7299,19.603,19.6083,130500.0
2006-02-21 13:00:00,37.07,37.35,37.05,37.23,125800.0,19.6083,19.7564,19.5977,19.6929,125800.0
2006-02-21 13:30:00,37.23,37.32,37.14,37.18,88400.0,19.6929,19.7405,19.6453,19.6664,88400.0
2006-02-21 14:00:00,37.17,37.29,37.04,37.1,136800.0,19.6611,19.7246,19.5924,19.6241,136800.0
2006-02-21 14:30:00,37.11,37.11,37.02,37.06,119400.0,19.6294,19.6294,19.5818,19.603,119400.0
2006-02-21 15:00:00,37.05,37.18,37.05,37.15,126700.0,19.5977,19.6664,19.5977,19.6506,126700.0
2006-02-21 15:30:00,37.16,37.24,37.13,37.21,190300.0,19.6559,19.6982,19.64,19.6823,190300.0
2006-02-22 09:30:00,37.13,37.39,37.1,37.14,163300.0,19.64,19.7775,19.6241,19.6453,163300.0
2006-02-22 10:00:00,37.13,37.23,37.05,37.13,75900.0,19.64,19.6929,19.5977,19.64,75900.0
2006-02-22 10:30:00,37.11,37.24,37.09,37.14,87100.0,19.6294,19.6982,19.6188,19.6453,87100.0
2006-02-22 11:00:00,37.14,37.35,37.09,37.34,112100.0,19.6453,19.7564,19.6188,19.7511,112100.0
2006-02-22 11:30:00,37.35,37.47,37.16,37.35,133500.0,19.7564,19.8198,19.6559,19.7564,133500.0
2006-02-22 12:00:00,37.34,37.46,37.32,37.41,93700.0,19.7511,19.8145,19.7405,19.7881,93700.0
2006-02-22 12:30:00,37.41,37.57,37.4,37.55,80000.0,19.7881,19.8727,19.7828,19.8622,80000.0
2006-02-22 13:00:00,37.56,37.67,37.55,37.66,98400.0,19.8674,19.9256,19.8622,19.9203,98400.0
2006-02-22 13:30:00,37.66,37.66,37.59,37.63,36500.0,19.9203,19.9203,19.8833,19.9045,36500.0
2006-02-22 14:00:00,37.64,37.66,37.6,37.65,140000.0,19.9098,19.9203,19.8886,19.915,140000.0
2006-02-22 14:30:00,37.65,37.69,37.6,37.67,204800.0,19.915,19.9362,19.8886,19.9256,204800.0
2006-02-22 15:00:00,37.67,37.83,37.64,37.78,138800.0,19.9256,20.0103,19.9098,19.9838,138800.0
2006-02-22 15:30:00,37.76,37.8,37.68,37.7,277600.0,19.9732,19.9944,19.9309,19.9415,277600.0
2006-02-23 09:30:00,37.52,37.7,37.52,37.64,99100.0,19.8463,19.9415,19.8463,19.9098,99100.0
2006-02-23 10:00:00,37.63,37.7,37.6,37.6,60100.0,19.9045,19.9415,19.8886,19.8886,60100.0
2006-02-23 10:30:00,37.6,37.62,37.53,37.59,46700.0,19.8886,19.8992,19.8516,19.8833,46700.0
2006-02-23 11:00:00,37.58,37.79,37.57,37.79,74700.0,19.878,19.9891,19.8727,19.9891,74700.0
2006-02-23 11:30:00,37.77,37.8,37.74,37.78,26500.0,19.9785,19.9944,19.9627,19.9838,26500.0
2006-02-23 12:00:00,37.77,37.85,37.77,37.83,70800.0,19.9785,20.0208,19.9785,20.0103,70800.0
2006-02-23 12:30:00,37.85,38.02,37.84,38.01,118000.0,20.0208,20.1108,20.0155,20.1055,118000.0
2006-02-23 13:00:00,37.99,38.03,37.95,38.02,64800.0,20.0949,20.116,20.0737,20.1108,64800.0
2006-02-23 13:30:00,38.02,38.04,37.96,37.97,36600.0,20.1108,20.1213,20.079,20.0843,36600.0
2006-02-23 14:00:00,37.97,37.99,37.93,37.98,54700.0,20.0843,20.0949,20.0632,20.0896,54700.0
2006-02-23 14:30:00,37.98,38.0,37.86,37.87,231900.0,20.0896,20.1002,20.0261,20.0314,231900.0
2006-02-23 15:00:00,37.88,38.0,37.8,37.96,136900.0,20.0367,20.1002,19.9944,20.079,136900.0
2006-02-23 15:30:00,37.96,37.96,37.59,37.68,196100.0,20.079,20.079,19.8833,19.9309,196100.0
2006-02-24 09:30:00,37.57,37.75,37.43,37.49,156700.0,19.8727,19.9679,19.7987,19.8304,156700.0
2006-02-24 10:00:00,37.47,37.56,37.39,37.42,91100.0,19.8198,19.8674,19.7775,19.7934,91100.0
2006-02-24 10:30:00,37.41,37.44,37.18,37.22,197700.0,19.7881,19.804,19.6664,19.6876,197700.0
2006-02-24 11:00:00,37.25,37.5,37.24,37.46,96300.0,19.7035,19.8357,19.6982,19.8145,96300.0
2006-02-24 11:30:00,37.45,37.54,37.41,37.49,171900.0,19.8093,19.8569,19.7881,19.8304,171900.0
2006-02-24 12:00:00,37.48,37.5,37.41,37.44,67300.0,19.8251,19.8357,19.7881,19.804,67300.0
2006-02-24 12:30:00,37.45,37.55,37.45,37.48,84200.0,19.8093,19.8622,19.8093,19.8251,84200.0
2006-02-24 13:00:00,37.49,37.5,37.4,37.46,62700.0,19.8304,19.8357,19.7828,19.8145,62700.0
2006-02-24 13:30:00,37.46,37.51,37.41,37.46,72900.0,19.8145,19.841,19.7881,19.8145,72900.0
2006-02-24 14:00:00,37.46,37.55,37.46,37.52,68900.0,19.8145,19.8622,19.8145,19.8463,68900.0
2006-02-24 14:30:00,37.52,37.68,37.51,37.67,129500.0,19.8463,19.9309,19.841,19.9256,129500.0
2006-02-24 15:00:00,37.66,37.7,37.59,37.66,55400.0,19.9203,19.9415,19.8833,19.9203,55400.0
2006-02-24 15:30:00,37.65,37.7,37.58,37.69,147600.0,19.915,19.9415,19.878,19.9362,147600.0
2006-02-27 09:30:00,37.57,37.92,37.51,37.91,152500.0,19.8727,20.0579,19.841,20.0526,152500.0
2006-02-27 10:00:00,37.92,38.23,37.91,38.23,241900.0,20.0579,20.2218,20.0526,20.2218,241900.0
2006-02-27 10:30:00,38.24,38.71,38.23,38.71,196300.0,20.2271,20.4757,20.2218,20.4757,196300.0
2006-02-27 11:00:00,38.7,39.04,38.68,39.0,283400.0,20.4704,20.6503,20.4599,20.6291,283400.0
2006-02-27 11:30:00,38.99,39.02,38.94,38.97,191500.0,20.6238,20.6397,20.5974,20.6133,191500.0
2006-02-27 12:00:00,38.97,39.0,38.94,38.97,164600.0,20.6133,20.6291,20.5974,20.6133,164600.0
2006-02-27 12:30:00,38.98,39.16,38.98,39.1,238200.0,20.6186,20.7138,20.6186,20.682,238200.0
2006-02-27 13:00:00,39.11,39.12,39.07,39.11,113600.0,20.6873,20.6926,20.6662,20.6873,113600.0
2006-02-27 13:30:00,39.1,39.3,39.08,39.25,225200.0,20.682,20.7878,20.6714,20.7614,225200.0
2006-02-27 14:00:00,39.24,39.77,39.23,39.67,375800.0,20.7561,21.0364,20.7508,20.9835,375800.0
2006-02-27 14:30:00,39.66,39.88,39.52,39.62,494800.0,20.9782,21.0946,20.9042,20.9571,494800.0
2006-02-27 15:00:00,39.61,39.87,39.56,39.77,399300.0,20.9518,21.0893,20.9253,21.0364,399300.0
2006-02-27 15:30:00,39.77,39.96,39.65,39.7,808900.0,21.0364,21.1369,20.973,20.9994,808900.0
2006-02-28 09:30:00,39.5,39.81,39.35,39.6,343100.0,20.8936,21.0576,20.8143,20.9465,343100.0
2006-02-28 10:00:00,39.6,40.0,39.56,39.97,197100.0,20.9465,21.1581,20.9253,21.1422,197100.0
2006-02-28 10:30:00,39.97,39.98,39.68,39.71,361100.0,21.1422,21.1475,20.9888,21.0047,361100.0
2006-02-28 11:00:00,39.71,39.9,39.7,39.82,178500.0,21.0047,21.1052,20.9994,21.0629,178500.0
2006-02-28 11:30:00,39.82,39.98,39.79,39.95,243600.0,21.0629,21.1475,21.047,21.1316,243600.0
2006-02-28 12:00:00,39.96,40.08,39.86,40.02,508600.0,21.1369,21.2004,21.084,21.1687,508600.0
2006-02-28 12:30:00,40.01,40.14,39.84,40.12,358400.0,21.1634,21.2321,21.0735,21.2216,358400.0
2006-02-28 13:00:00,40.11,40.14,39.95,40.05,201000.0,21.2163,21.2321,21.1316,21.1845,201000.0
2006-02-28 13:30:00,40.05,40.16,39.94,40.16,228200.0,21.1845,21.2427,21.1263,21.2427,228200.0
2006-02-28 14:00:00,40.16,40.99,40.06,40.1,324500.0,21.2427,21.6817,21.1898,21.211,324500.0
2006-02-28 14:30:00,40.1,40.15,39.95,40.05,170500.0,21.211,21.2374,21.1316,21.1845,170500.0
2006-02-28 15:00:00,40.06,40.08,39.9,40.07,256700.0,21.1898,21.2004,21.1052,21.1951,256700.0
2006-02-28 15:30:00,40.07,40.08,39.9,39.94,389700.0,21.1951,21.2004,21.1052,21.1263,389700.0
2006-03-01 09:30:00,40.09,40.09,39.75,39.95,167100.0,21.2057,21.2057,21.0258,21.1316,167100.0
2006-03-01 10:00:00,39.95,39.98,39.77,39.87,218400.0,21.1316,21.1475,21.0364,21.0893,218400.0
2006-03-01 10:30:00,39.85,40.09,39.79,39.88,85900.0,21.0787,21.2057,21.047,21.0946,85900.0
2006-03-01 11:00:00,39.88,39.98,39.83,39.88,149500.0,21.0946,21.1475,21.0682,21.0946,149500.0
2006-03-01 11:30:00,39.89,39.96,39.79,39.95,155700.0,21.0999,21.1369,21.047,21.1316,155700.0
2006-03-01 12:00:00,39.95,40.05,39.91,40.0,68100.0,21.1316,21.1845,21.1105,21.1581,68100.0
2006-03-01 12:30:00,40.01,40.16,40.0,40.1,77400.0,21.1634,21.2427,21.1581,21.211,77400.0
2006-03-01 13:00:00,40.1,40.16,40.01,40.1,79100.0,21.211,21.2427,21.1634,21.211,79100.0
2006-03-01 13:30:00,40.09,40.17,40.06,40.1,65100.0,21.2057,21.248,21.1898,21.211,65100.0
2006-03-01 14:00:00,40.1,40.16,40.0,40.07,118400.0,21.211,21.2427,21.1581,21.1951,118400.0
2006-03-01 14:30:00,40.06,40.15,40.01,40.14,91300.0,21.1898,21.2374,21.1634,21.2321,91300.0
2006-03-01 15:00:00,40.14,40.21,40.13,40.15,119000.0,21.2321,21.2692,21.2268,21.2374,119000.0
2006-03-01 15:30:00,40.15,40.23,40.12,40.23,235800.0,21.2374,21.2797,21.2216,21.2797,235800.0
2006-03-02 09:30:00,39.9,40.09,39.85,39.98,187200.0,21.1052,21.2057,21.0787,21.1475,187200.0
2006-03-02 10:00:00,39.99,40.21,39.95,40.18,129600.0,21.1528,21.2692,21.1316,21.2533,129600.0
2006-03-02 10:30:00,40.19,40.24,40.03,40.24,105700.0,21.2586,21.285,21.174,21.285,105700.0
2006-03-02 11:00:00,40.24,40.49,40.21,40.42,108100.0,21.285,21.4173,21.2692,21.3802,108100.0
2006-03-02 11:30:00,40.42,40.43,40.31,40.31,86400.0,21.3802,21.3855,21.3221,21.3221,86400.0
2006-03-02 12:00:00,40.32,40.4,39.96,39.98,137300.0,21.3273,21.3697,21.1369,21.1475,137300.0
2006-03-02 12:30:00,39.99,40.17,39.92,40.08,68000.0,21.1528,21.248,21.1158,21.2004,68000.0
2006-03-02 13:00:00,40.1,40.21,40.08,40.14,99400.0,21.211,21.2692,21.2004,21.2321,99400.0
2006-03-02 13:30:00,40.15,40.25,40.13,40.24,112500.0,21.2374,21.2903,21.2268,21.285,112500.0
2006-03-02 14:00:00,40.25,40.25,39.97,39.99,99100.0,21.2903,21.2903,21.1422,21.1528,99100.0
2006-03-02 14:30:00,39.99,40.15,39.99,40.14,78700.0,21.1528,21.2374,21.1528,21.2321,78700.0
2006-03-02 15:00:00,40.13,40.3,40.13,40.18,79800.0,21.2268,21.3168,21.2268,21.2533,79800.0
2006-03-02 15:30:00,40.18,40.23,40.11,40.2,167100.0,21.2533,21.2797,21.2163,21.2639,167100.0
2006-03-03 09:30:00,39.81,40.05,39.5,39.81,232300.0,21.0576,21.1845,20.8936,21.0576,232300.0
2006-03-03 10:00:00,39.81,40.35,39.81,40.25,238600.0,21.0576,21.3432,21.0576,21.2903,238600.0
2006-03-03 10:30:00,40.3,40.66,40.29,40.44,344200.0,21.3168,21.5072,21.3115,21.3908,344200.0
2006-03-03 11:00:00,40.44,40.5,40.28,40.4,231300.0,21.3908,21.4226,21.3062,21.3697,231300.0
2006-03-03 11:30:00,40.41,40.67,40.34,40.65,139100.0,21.375,21.5125,21.3379,21.5019,139100.0
2006-03-03 12:00:00,40.66,40.82,40.54,40.79,156600.0,21.5072,21.5918,21.4437,21.576,156600.0
2006-03-03 12:30:00,40.79,41.0,40.75,40.91,149400.0,21.576,21.687,21.5548,21.6394,149400.0
2006-03-03 13:00:00,40.92,41.0,40.82,41.0,101000.0,21.6447,21.687,21.5918,21.687,101000.0
2006-03-03 13:30:00,41.0,41.06,40.94,40.96,142300.0,21.687,21.7188,21.6553,21.6659,142300.0
2006-03-03 14:00:00,40.96,40.98,40.73,40.77,99300.0,21.6659,21.6765,21.5442,21.5654,99300.0
2006-03-03 14:30:00,40.76,40.8,40.66,40.77,105600.0,21.5601,21.5812,21.5072,21.5654,105600.0
2006-03-03 15:00:00,40.76,40.79,40.45,40.48,153900.0,21.5601,21.576,21.3961,21.412,153900.0
2006-03-03 15:30:00,40.49,40.51,40.27,40.32,249900.0,21.4173,21.4278,21.3009,21.3273,249900.0
2006-03-06 09:30:00,40.23,40.49,39.66,39.82,159300.0,21.2797,21.4173,20.9782,21.0629,159300.0
2006-03-06 10:00:00,39.81,40.11,39.81,39.99,119800.0,21.0576,21.2163,21.0576,21.1528,119800.0
2006-03-06 10:30:00,40.01,40.02,39.82,40.01,65200.0,21.1634,21.1687,21.0629,21.1634,65200.0
2006-03-06 11:00:00,39.97,40.02,39.86,39.87,70400.0,21.1422,21.1687,21.084,21.0893,70400.0
2006-03-06 11:30:00,39.88,39.89,39.76,39.84,84600.0,21.0946,21.0999,21.0311,21.0735,84600.0
2006-03-06 12:00:00,39.84,40.0,39.82,39.97,107400.0,21.0735,21.1581,21.0629,21.1422,107400.0
2006-03-06 12:30:00,39.96,39.99,39.77,39.77,64600.0,21.1369,21.1528,21.0364,21.0364,64600.0
2006-03-06 13:00:00,39.78,40.02,39.78,39.8,82300.0,21.0417,21.1687,21.0417,21.0523,82300.0
2006-03-06 13:30:00,39.79,39.82,39.5,39.56,164200.0,21.047,21.0629,20.8936,20.9253,164200.0
2006-03-06 14:00:00,39.56,39.63,39.45,39.51,111000.0,20.9253,20.9624,20.8672,20.8989,111000.0
2006-03-06 14:30:00,39.51,39.59,39.45,39.51,70900.0,20.8989,20.9412,20.8672,20.8989,70900.0
2006-03-06 15:00:00,39.51,39.68,39.48,39.67,126200.0,20.8989,20.9888,20.883,20.9835,126200.0
2006-03-06 15:30:00,39.67,39.8,39.66,39.77,175100.0,20.9835,21.0523,20.9782,21.0364,175100.0
2006-03-07 09:30:00,39.6,39.8,39.45,39.68,106600.0,20.9465,21.0523,20.8672,20.9888,106600.0
2006-03-07 10:00:00,39.71,39.76,39.47,39.57,102900.0,21.0047,21.0311,20.8777,20.9306,102900.0
2006-03-07 10:30:00,39.55,39.56,39.35,39.38,62000.0,20.9201,20.9253,20.8143,20.8301,62000.0
2006-03-07 11:00:00,39.39,39.51,39.3,39.35,79300.0,20.8354,20.8989,20.7878,20.8143,79300.0
2006-03-07 11:30:00,39.35,39.36,39.21,39.26,77400.0,20.8143,20.8196,20.7402,20.7667,77400.0
2006-03-07 12:00:00,39.25,39.29,39.2,39.23,65100.0,20.7614,20.7825,20.7349,20.7508,65100.0
2006-03-07 12:30:00,39.23,39.27,39.14,39.17,117700.0,20.7508,20.7719,20.7032,20.7191,117700.0
2006-03-07 13:00:00,39.17,39.17,39.07,39.15,121900.0,20.7191,20.7191,20.6662,20.7085,121900.0
2006-03-07 13:30:00,39.14,39.33,39.11,39.32,101000.0,20.7032,20.8037,20.6873,20.7984,101000.0
2006-03-07 14:00:00,39.32,39.34,39.29,39.32,150400.0,20.7984,20.809,20.7825,20.7984,150400.0
2006-03-07 14:30:00,39.32,39.32,39.07,39.26,228000.0,20.7984,20.7984,20.6662,20.7667,228000.0
2006-03-07 15:00:00,39.24,39.33,39.17,39.22,152900.0,20.7561,20.8037,20.7191,20.7455,152900.0
2006-03-07 15:30:00,39.2,39.25,39.1,39.12,243700.0,20.7349,20.7614,20.682,20.6926,243700.0
2006-03-08 09:30:00,39.07,39.41,38.97,39.41,119700.0,20.6662,20.846,20.6133,20.846,119700.0
2006-03-08 10:00:00,39.45,39.51,39.25,39.38,156200.0,20.8672,20.8989,20.7614,20.8301,156200.0
2006-03-08 10:30:00,39.39,39.5,39.15,39.16,123300.0,20.8354,20.8936,20.7085,20.7138,123300.0
2006-03-08 11:00:00,39.16,39.27,39.11,39.13,58500.0,20.7138,20.7719,20.6873,20.6979,58500.0
2006-03-08 11:30:00,39.14,39.26,39.0,39.08,73700.0,20.7032,20.7667,20.6291,20.6714,73700.0
2006-03-08 12:00:00,39.08,39.38,39.08,39.37,63800.0,20.6714,20.8301,20.6714,20.8248,63800.0
2006-03-08 12:30:00,39.35,39.6,39.35,39.55,79600.0,20.8143,20.9465,20.8143,20.9201,79600.0
2006-03-08 13:00:00,39.56,39.66,39.54,39.6,102500.0,20.9253,20.9782,20.9148,20.9465,102500.0
2006-03-08 13:30:00,39.6,39.61,39.53,39.55,39400.0,20.9465,20.9518,20.9095,20.9201,39400.0
2006-03-08 14:00:00,39.55,39.7,39.53,39.57,51200.0,20.9201,20.9994,20.9095,20.9306,51200.0
2006-03-08 14:30:00,39.57,39.75,39.56,39.69,89000.0,20.9306,21.0258,20.9253,20.9941,89000.0
2006-03-08 15:00:00,39.7,39.73,39.66,39.7,73100.0,20.9994,21.0153,20.9782,20.9994,73100.0
2006-03-08 15:30:00,39.7,39.73,39.58,39.6,119400.0,20.9994,21.0153,20.9359,20.9465,119400.0
2006-03-09 09:30:00,39.61,40.0,39.53,39.96,140700.0,20.9518,21.1581,20.9095,21.1369,140700.0
2006-03-09 10:00:00,39.96,40.08,39.86,40.02,135200.0,21.1369,21.2004,21.084,21.1687,135200.0
2006-03-09 10:30:00,40.02,40.05,39.7,39.77,187600.0,21.1687,21.1845,20.9994,21.0364,187600.0
2006-03-09 11:00:00,39.77,39.86,39.65,39.79,76900.0,21.0364,21.084,20.973,21.047,76900.0
2006-03-09 11:30:00,39.79,39.9,39.71,39.75,70700.0,21.047,21.1052,21.0047,21.0258,70700.0
2006-03-09 12:00:00,39.75,39.76,39.56,39.64,86800.0,21.0258,21.0311,20.9253,20.9677,86800.0
2006-03-09 12:30:00,39.64,39.64,39.5,39.6,55400.0,20.9677,20.9677,20.8936,20.9465,55400.0
2006-03-09 13:00:00,39.61,39.61,39.43,39.52,69600.0,20.9518,20.9518,20.8566,20.9042,69600.0
2006-03-09 13:30:00,39.51,39.62,39.51,39.56,39900.0,20.8989,20.9571,20.8989,20.9253,39900.0
2006-03-09 14:00:00,39.57,39.66,39.55,39.62,86900.0,20.9306,20.9782,20.9201,20.9571,86900.0
2006-03-09 14:30:00,39.63,39.64,39.4,39.49,96900.0,20.9624,20.9677,20.8407,20.8883,96900.0
2006-03-09 15:00:00,39.49,39.51,39.31,39.43,113700.0,20.8883,20.8989,20.7931,20.8566,113700.0
2006-03-09 15:30:00,39.43,39.49,39.32,39.34,212100.0,20.8566,20.8883,20.7984,20.809,212100.0
2006-03-10 09:30:00,39.33,39.54,39.1,39.41,128600.0,20.8037,20.9148,20.682,20.846,128600.0
2006-03-10 10:00:00,39.41,39.65,39.24,39.61,64000.0,20.846,20.973,20.7561,20.9518,64000.0
2006-03-10 10:30:00,39.63,39.68,39.54,39.65,239700.0,20.9624,20.9888,20.9148,20.973,239700.0
2006-03-10 11:00:00,39.65,39.66,39.51,39.59,77900.0,20.973,20.9782,20.8989,20.9412,77900.0
2006-03-10 11:30:00,39.59,39.63,39.42,39.51,140500.0,20.9412,20.9624,20.8513,20.8989,140500.0
2006-03-10 12:00:00,39.51,39.63,39.49,39.53,62000.0,20.8989,20.9624,20.8883,20.9095,62000.0
2006-03-10 12:30:00,39.54,39.7,39.54,39.63,201100.0,20.9148,20.9994,20.9148,20.9624,201100.0
2006-03-10 13:00:00,39.63,39.68,39.57,39.68,114000.0,20.9624,20.9888,20.9306,20.9888,114000.0
2006-03-10 13:30:00,39.68,39.69,39.53,39.67,64800.0,20.9888,20.9941,20.9095,20.9835,64800.0
2006-03-10 14:00:00,39.69,39.69,39.55,39.58,54400.0,20.9941,20.9941,20.9201,20.9359,54400.0
2006-03-10 14:30:00,39.59,39.62,39.41,39.42,80800.0,20.9412,20.9571,20.846,20.8513,80800.0
2006-03-10 15:00:00,39.44,39.54,39.36,39.51,82600.0,20.8619,20.9148,20.8196,20.8989,82600.0
2006-03-10 15:30:00,39.52,39.59,39.46,39.54,148900.0,20.9042,20.9412,20.8725,20.9148,148900.0
2006-03-13 09:30:00,39.66,39.9,39.65,39.71,116300.0,20.9782,21.1052,20.973,21.0047,116300.0
2006-03-13 10:00:00,39.72,39.83,39.63,39.72,62900.0,21.01,21.0682,20.9624,21.01,62900.0
2006-03-13 10:30:00,39.74,39.8,39.5,39.56,178900.0,21.0206,21.0523,20.8936,20.9253,178900.0
2006-03-13 11:00:00,39.56,39.58,39.3,39.35,123700.0,20.9253,20.9359,20.7878,20.8143,123700.0
2006-03-13 11:30:00,39.34,39.41,39.25,39.25,88700.0,20.809,20.846,20.7614,20.7614,88700.0
2006-03-13 12:00:00,39.25,39.25,39.1,39.12,120200.0,20.7614,20.7614,20.682,20.6926,120200.0
2006-03-13 12:30:00,39.11,39.18,39.08,39.17,151800.0,20.6873,20.7243,20.6714,20.7191,151800.0
2006-03-13 13:00:00,39.17,39.2,39.11,39.14,87900.0,20.7191,20.7349,20.6873,20.7032,87900.0
2006-03-13 13:30:00,39.13,39.23,39.11,39.2,91000.0,20.6979,20.7508,20.6873,20.7349,91000.0
2006-03-13 14:00:00,39.2,39.36,39.17,39.24,115900.0,20.7349,20.8196,20.7191,20.7561,115900.0
2006-03-13 14:30:00,39.23,39.25,39.05,39.1,142200.0,20.7508,20.7614,20.6556,20.682,142200.0
2006-03-13 15:00:00,39.1,39.15,39.08,39.09,143300.0,20.682,20.7085,20.6714,20.6767,143300.0
2006-03-13 15:30:00,39.09,39.2,39.06,39.12,249200.0,20.6767,20.7349,20.6609,20.6926,249200.0
2006-03-14 09:30:00,39.19,39.61,39.1,39.61,317000.0,20.7296,20.9518,20.682,20.9518,317000.0
2006-03-14 10:00:00,39.63,39.75,39.55,39.7,129400.0,20.9624,21.0258,20.9201,20.9994,129400.0
2006-03-14 10:30:00,39.7,39.75,39.66,39.69,132600.0,20.9994,21.0258,20.9782,20.9941,132600.0
2006-03-14 11:00:00,39.68,39.75,39.63,39.75,58200.0,20.9888,21.0258,20.9624,21.0258,58200.0
2006-03-14 11:30:00,39.75,39.83,39.71,39.79,89400.0,21.0258,21.0682,21.0047,21.047,89400.0
2006-03-14 12:00:00,39.79,40.0,39.79,39.99,84200.0,21.047,21.1581,21.047,21.1528,84200.0
2006-03-14 12:30:00,39.99,40.0,39.85,39.87,62000.0,21.1528,21.1581,21.0787,21.0893,62000.0
2006-03-14 13:00:00,39.88,40.22,39.86,40.16,180000.0,21.0946,21.2745,21.084,21.2427,180000.0
2006-03-14 13:30:00,40.16,40.32,40.16,40.2,116200.0,21.2427,21.3273,21.2427,21.2639,116200.0
2006-03-14 14:00:00,40.2,40.24,40.16,40.24,95600.0,21.2639,21.285,21.2427,21.285,95600.0
2006-03-14 14:30:00,40.24,40.33,40.18,40.29,91500.0,21.285,21.3326,21.2533,21.3115,91500.0
2006-03-14 15:00:00,40.29,40.4,40.25,40.39,184200.0,21.3115,21.3697,21.2903,21.3644,184200.0
2006-03-14 15:30:00,40.38,40.44,40.33,40.37,382700.0,21.3591,21.3908,21.3326,21.3538,382700.0
2006-03-15 09:30:00,40.32,40.48,40.03,40.18,122200.0,21.3273,21.412,21.174,21.2533,122200.0
2006-03-15 10:00:00,40.16,40.17,39.96,40.01,74900.0,21.2427,21.248,21.1369,21.1634,74900.0
2006-03-15 10:30:00,40.01,40.15,39.94,39.96,81700.0,21.1634,21.2374,21.1263,21.1369,81700.0
2006-03-15 11:00:00,39.96,39.99,39.87,39.96,64100.0,21.1369,21.1528,21.0893,21.1369,64100.0
2006-03-15 11:30:00,39.96,39.97,39.81,39.82,81200.0,21.1369,21.1422,21.0576,21.0629,81200.0
2006-03-15 12:00:00,39.82,40.01,39.8,39.99,116300.0,21.0629,21.1634,21.0523,21.1528,116300.0
2006-03-15 12:30:00,39.99,39.99,39.89,39.94,37400.0,21.1528,21.1528,21.0999,21.1263,37400.0
2006-03-15 13:00:00,39.94,39.99,39.85,39.98,110400.0,21.1263,21.1528,21.0787,21.1475,110400.0
2006-03-15 13:30:00,40.0,40.08,39.95,40.02,74500.0,21.1581,21.2004,21.1316,21.1687,74500.0
2006-03-15 14:00:00,40.01,40.21,39.93,40.16,94100.0,21.1634,21.2692,21.1211,21.2427,94100.0
2006-03-15 14:30:00,40.16,40.24,40.09,40.11,66000.0,21.2427,21.285,21.2057,21.2163,66000.0
2006-03-15 15:00:00,40.11,40.3,40.0,40.22,169400.0,21.2163,21.3168,21.1581,21.2745,169400.0
2006-03-15 15:30:00,40.22,40.33,40.15,40.33,161400.0,21.2745,21.3326,21.2374,21.3326,161400.0
2006-03-16 09:30:00,40.43,40.44,39.83,39.95,247700.0,21.3855,21.3908,21.0682,21.1316,247700.0
2006-03-16 10:00:00,39.95,40.12,39.89,39.89,126800.0,21.1316,21.2216,21.0999,21.0999,126800.0
2006-03-16 10:30:00,39.9,40.08,39.9,40.01,71300.0,21.1052,21.2004,21.1052,21.1634,71300.0
2006-03-16 11:00:00,40.01,40.15,39.99,40.1,120400.0,21.1634,21.2374,21.1528,21.211,120400.0
2006-03-16 11:30:00,40.12,40.22,40.06,40.17,62700.0,21.2216,21.2745,21.1898,21.248,62700.0
2006-03-16 12:00:00,40.18,40.38,39.97,40.35,147400.0,21.2533,21.3591,21.1422,21.3432,147400.0
2006-03-16 12:30:00,40.36,40.43,40.25,40.26,77300.0,21.3485,21.3855,21.2903,21.2956,77300.0
2006-03-16 13:00:00,40.25,40.28,40.16,40.26,65800.0,21.2903,21.3062,21.2427,21.2956,65800.0
2006-03-16 13:30:00,40.26,40.28,40.16,40.19,115100.0,21.2956,21.3062,21.2427,21.2586,115100.0
2006-03-16 14:00:00,40.2,40.41,40.19,40.4,157000.0,21.2639,21.375,21.2586,21.3697,157000.0
2006-03-16 14:30:00,40.4,40.41,40.1,40.19,108900.0,21.3697,21.375,21.211,21.2586,108900.0
2006-03-16 15:00:00,40.19,40.33,40.18,40.25,63900.0,21.2586,21.3326,21.2533,21.2903,63900.0
2006-03-16 15:30:00,40.26,40.28,40.07,40.11,210700.0,21.2956,21.3062,21.1951,21.2163,210700.0
2006-03-17 09:30:00,40.31,40.37,39.9,39.95,1794500.0,21.3221,21.3538,21.1052,21.1316,1794500.0
2006-03-17 10:00:00,39.96,40.0,39.89,39.9,227800.0,21.1369,21.1581,21.0999,21.1052,227800.0
2006-03-17 10:30:00,39.9,39.95,39.89,39.94,172100.0,21.1052,21.1316,21.0999,21.1263,172100.0
2006-03-17 11:00:00,39.95,40.2,39.94,40.09,251800.0,21.1316,21.2639,21.1263,21.2057,251800.0
2006-03-17 11:30:00,40.08,40.24,40.08,40.21,198200.0,21.2004,21.285,21.2004,21.2692,198200.0
2006-03-17 12:00:00,40.22,40.42,40.21,40.42,186200.0,21.2745,21.3802,21.2692,21.3802,186200.0
2006-03-17 12:30:00,40.42,40.49,40.38,40.38,49000.0,21.3802,21.4173,21.3591,21.3591,49000.0
2006-03-17 13:00:00,40.39,40.4,40.25,40.31,82500.0,21.3644,21.3697,21.2903,21.3221,82500.0
2006-03-17 13:30:00,40.31,40.38,40.19,40.29,39000.0,21.3221,21.3591,21.2586,21.3115,39000.0
2006-03-17 14:00:00,40.29,40.48,40.29,40.38,97800.0,21.3115,21.412,21.3115,21.3591,97800.0
2006-03-17 14:30:00,40.39,40.43,40.25,40.25,179400.0,21.3644,21.3855,21.2903,21.2903,179400.0
2006-03-17 15:00:00,40.26,40.29,40.19,40.25,180100.0,21.2956,21.3115,21.2586,21.2903,180100.0
2006-03-17 15:30:00,40.25,40.35,40.24,40.35,396600.0,21.2903,21.3432,21.285,21.3432,396600.0
2006-03-20 09:30:00,40.28,40.5,40.21,40.37,167400.0,21.3062,21.4226,21.2692,21.3538,167400.0
2006-03-20 10:00:00,40.37,40.44,40.27,40.39,68400.0,21.3538,21.3908,21.3009,21.3644,68400.0
2006-03-20 10:30:00,40.38,40.63,40.32,40.52,95600.0,21.3591,21.4913,21.3273,21.4331,95600.0
2006-03-20 11:00:00,40.52,40.92,40.52,40.92,123800.0,21.4331,21.6447,21.4331,21.6447,123800.0
2006-03-20 11:30:00,40.92,41.44,40.85,41.43,232900.0,21.6447,21.9198,21.6077,21.9145,232900.0
2006-03-20 12:00:00,41.43,41.49,41.17,41.17,195700.0,21.9145,21.9462,21.777,21.777,195700.0
2006-03-20 12:30:00,41.17,41.45,41.08,41.4,138100.0,21.777,21.9251,21.7294,21.8986,138100.0
2006-03-20 13:00:00,41.4,41.5,41.36,41.4,107500.0,21.8986,21.9515,21.8775,21.8986,107500.0
2006-03-20 13:30:00,41.4,41.41,40.89,41.19,176200.0,21.8986,21.9039,21.6289,21.7875,176200.0
2006-03-20 14:00:00,41.2,41.37,41.19,41.34,86600.0,21.7928,21.8827,21.7875,21.8669,86600.0
2006-03-20 14:30:00,41.35,41.35,41.2,41.22,81600.0,21.8722,21.8722,21.7928,21.8034,81600.0
2006-03-20 15:00:00,41.21,41.27,41.15,41.17,134000.0,21.7981,21.8299,21.7664,21.777,134000.0
2006-03-20 15:30:00,41.17,41.28,41.02,41.02,375600.0,21.777,21.8351,21.6976,21.6976,375600.0
2006-03-21 09:30:00,40.87,41.15,40.83,40.96,294400.0,21.6183,21.7664,21.5971,21.6659,294400.0
2006-03-21 10:00:00,40.96,41.14,40.88,40.9,162300.0,21.6659,21.7611,21.6236,21.6341,162300.0
2006-03-21 10:30:00,40.9,41.03,40.9,40.95,66500.0,21.6341,21.7029,21.6341,21.6606,66500.0
2006-03-21 11:00:00,40.95,41.12,40.94,41.04,95300.0,21.6606,21.7505,21.6553,21.7082,95300.0
2006-03-21 11:30:00,41.05,41.5,41.05,41.39,170600.0,21.7135,21.9515,21.7135,21.8933,170600.0
2006-03-21 12:00:00,41.39,41.47,41.19,41.25,82800.0,21.8933,21.9356,21.7875,21.8193,82800.0
2006-03-21 12:30:00,41.26,41.35,41.25,41.35,74600.0,21.8246,21.8722,21.8193,21.8722,74600.0
2006-03-21 13:00:00,41.34,41.39,41.28,41.35,54400.0,21.8669,21.8933,21.8351,21.8722,54400.0
2006-03-21 13:30:00,41.34,41.42,41.11,41.13,77500.0,21.8669,21.9092,21.7452,21.7558,77500.0
2006-03-21 14:00:00,41.13,41.17,40.9,40.92,211200.0,21.7558,21.777,21.6341,21.6447,211200.0
2006-03-21 14:30:00,40.91,41.01,40.79,40.94,140300.0,21.6394,21.6923,21.576,21.6553,140300.0
2006-03-21 15:00:00,40.94,41.01,40.84,40.98,200900.0,21.6553,21.6923,21.6024,21.6765,200900.0
2006-03-21 15:30:00,40.98,41.06,40.9,40.94,350600.0,21.6765,21.7188,21.6341,21.6553,350600.0
2006-03-22 09:30:00,40.86,41.13,40.65,40.85,118500.0,21.613,21.7558,21.5019,21.6077,118500.0
2006-03-22 10:00:00,40.85,40.92,40.77,40.82,69200.0,21.6077,21.6447,21.5654,21.5918,69200.0
2006-03-22 10:30:00,40.82,40.83,40.51,40.53,115700.0,21.5918,21.5971,21.4278,21.4384,115700.0
2006-03-22 11:00:00,40.54,40.65,40.5,40.55,94200.0,21.4437,21.5019,21.4226,21.449,94200.0
2006-03-22 11:30:00,40.54,40.61,40.52,40.55,47800.0,21.4437,21.4807,21.4331,21.449,47800.0
2006-03-22 12:00:00,40.55,40.6,40.51,40.52,68000.0,21.449,21.4755,21.4278,21.4331,68000.0
2006-03-22 12:30:00,40.53,40.57,40.47,40.5,124200.0,21.4384,21.4596,21.4067,21.4226,124200.0
2006-03-22 13:00:00,40.51,40.57,40.47,40.55,56300.0,21.4278,21.4596,21.4067,21.449,56300.0
2006-03-22 13:30:00,40.55,40.57,40.5,40.53,155800.0,21.449,21.4596,21.4226,21.4384,155800.0
2006-03-22 14:00:00,40.53,40.55,40.47,40.52,134200.0,21.4384,21.449,21.4067,21.4331,134200.0
2006-03-22 14:30:00,40.52,40.56,40.47,40.53,86300.0,21.4331,21.4543,21.4067,21.4384,86300.0
2006-03-22 15:00:00,40.53,40.57,40.42,40.55,126100.0,21.4384,21.4596,21.3802,21.449,126100.0
2006-03-22 15:30:00,40.55,40.55,40.46,40.46,388000.0,21.449,21.449,21.4014,21.4014,388000.0
2006-03-23 09:30:00,40.45,40.55,40.13,40.43,158600.0,21.3961,21.449,21.2268,21.3855,158600.0
2006-03-23 10:00:00,40.43,40.54,40.19,40.3,117700.0,21.3855,21.4437,21.2586,21.3168,117700.0
2006-03-23 10:30:00,40.3,40.34,40.13,40.33,138000.0,21.3168,21.3379,21.2268,21.3326,138000.0
2006-03-23 11:00:00,40.33,40.52,40.25,40.49,77400.0,21.3326,21.4331,21.2903,21.4173,77400.0
2006-03-23 11:30:00,40.49,40.55,40.38,40.38,44500.0,21.4173,21.449,21.3591,21.3591,44500.0
2006-03-23 12:00:00,40.39,40.39,40.21,40.28,67700.0,21.3644,21.3644,21.2692,21.3062,67700.0
2006-03-23 12:30:00,40.29,40.45,40.29,40.37,61100.0,21.3115,21.3961,21.3115,21.3538,61100.0
2006-03-23 13:00:00,40.37,40.45,40.32,40.39,41500.0,21.3538,21.3961,21.3273,21.3644,41500.0
2006-03-23 13:30:00,40.39,40.39,40.24,40.28,58000.0,21.3644,21.3644,21.285,21.3062,58000.0
2006-03-23 14:00:00,40.28,40.31,40.14,40.25,115800.0,21.3062,21.3221,21.2321,21.2903,115800.0
2006-03-23 14:30:00,40.24,40.25,40.07,40.17,71200.0,21.285,21.2903,21.1951,21.248,71200.0
2006-03-23 15:00:00,40.17,40.42,40.15,40.41,89100.0,21.248,21.3802,21.2374,21.375,89100.0
2006-03-23 15:30:00,40.41,40.44,40.32,40.41,84800.0,21.375,21.3908,21.3273,21.375,84800.0
2006-03-24 09:30:00,40.36,40.51,40.21,40.27,126500.0,21.3485,21.4278,21.2692,21.3009,126500.0
2006-03-24 10:00:00,40.26,40.56,40.2,40.5,88300.0,21.2956,21.4543,21.2639,21.4226,88300.0
2006-03-24 10:30:00,40.49,40.54,40.29,40.49,77800.0,21.4173,21.4437,21.3115,21.4173,77800.0
2006-03-24 11:00:00,40.48,40.48,40.29,40.31,82100.0,21.412,21.412,21.3115,21.3221,82100.0
2006-03-24 11:30:00,40.3,40.3,40.14,40.19,89200.0,21.3168,21.3168,21.2321,21.2586,89200.0
2006-03-24 12:00:00,40.19,40.24,40.17,40.19,71300.0,21.2586,21.285,21.248,21.2586,71300.0
2006-03-24 12:30:00,40.18,40.24,40.02,40.04,123100.0,21.2533,21.285,21.1687,21.1792,123100.0
2006-03-24 13:00:00,40.03,40.06,39.88,39.89,117400.0,21.174,21.1898,21.0946,21.0999,117400.0
2006-03-24 13:30:00,39.88,40.0,39.88,40.0,106600.0,21.0946,21.1581,21.0946,21.1581,106600.0
2006-03-24 14:00:00,39.99,39.99,39.88,39.92,120400.0,21.1528,21.1528,21.0946,21.1158,120400.0
2006-03-24 14:30:00,39.92,40.04,39.91,39.97,75900.0,21.1158,21.1792,21.1105,21.1422,75900.0
2006-03-24 15:00:00,39.96,40.09,39.95,40.09,108900.0,21.1369,21.2057,21.1316,21.2057,108900.0
2006-03-24 15:30:00,40.09,40.16,40.06,40.14,160200.0,21.2057,21.2427,21.1898,21.2321,160200.0
2006-03-27 09:30:00,39.99,40.26,39.82,40.17,162600.0,21.1528,21.2956,21.0629,21.248,162600.0
2006-03-27 10:00:00,40.18,40.46,40.16,40.44,135800.0,21.2533,21.4014,21.2427,21.3908,135800.0
2006-03-27 10:30:00,40.44,40.5,40.38,40.41,58000.0,21.3908,21.4226,21.3591,21.375,58000.0
2006-03-27 11:00:00,40.35,40.44,40.28,40.31,98300.0,21.3432,21.3908,21.3062,21.3221,98300.0
2006-03-27 11:30:00,40.3,40.43,40.2,40.37,65200.0,21.3168,21.3855,21.2639,21.3538,65200.0
2006-03-27 12:00:00,40.38,40.4,40.28,40.35,48100.0,21.3591,21.3697,21.3062,21.3432,48100.0
2006-03-27 12:30:00,40.36,40.4,40.35,40.36,60600.0,21.3485,21.3697,21.3432,21.3485,60600.0
2006-03-27 13:00:00,40.36,40.41,40.35,40.39,39500.0,21.3485,21.375,21.3432,21.3644,39500.0
2006-03-27 13:30:00,40.38,40.39,40.23,40.27,46400.0,21.3591,21.3644,21.2797,21.3009,46400.0
2006-03-27 14:00:00,40.27,40.44,40.27,40.44,64700.0,21.3009,21.3908,21.3009,21.3908,64700.0
2006-03-27 14:30:00,40.44,40.48,40.32,40.36,80700.0,21.3908,21.412,21.3273,21.3485,80700.0
2006-03-27 15:00:00,40.36,40.36,40.19,40.22,92500.0,21.3485,21.3485,21.2586,21.2745,92500.0
2006-03-27 15:30:00,40.23,40.32,40.18,40.3,173100.0,21.2797,21.3273,21.2533,21.3168,173100.0
2006-03-28 09:30:00,40.42,40.85,40.41,40.78,218000.0,21.3802,21.6077,21.375,21.5707,218000.0
2006-03-28 10:00:00,40.77,40.8,40.58,40.62,172800.0,21.5654,21.5812,21.4649,21.486,172800.0
2006-03-28 10:30:00,40.61,40.65,40.12,40.17,144100.0,21.4807,21.5019,21.2216,21.248,144100.0
2006-03-28 11:00:00,40.17,40.5,40.17,40.5,93400.0,21.248,21.4226,21.248,21.4226,93400.0
2006-03-28 11:30:00,40.5,40.63,40.49,40.52,104300.0,21.4226,21.4913,21.4173,21.4331,104300.0
2006-03-28 12:00:00,40.53,40.62,40.38,40.61,77300.0,21.4384,21.486,21.3591,21.4807,77300.0
2006-03-28 12:30:00,40.61,40.71,40.61,40.66,95700.0,21.4807,21.5336,21.4807,21.5072,95700.0
2006-03-28 13:00:00,40.64,40.66,40.51,40.59,109400.0,21.4966,21.5072,21.4278,21.4702,109400.0
2006-03-28 13:30:00,40.61,40.71,40.61,40.65,95500.0,21.4807,21.5336,21.4807,21.5019,95500.0
2006-03-28 14:00:00,40.65,40.7,40.19,40.42,183700.0,21.5019,21.5284,21.2586,21.3802,183700.0
2006-03-28 14:30:00,40.41,40.41,40.1,40.16,206800.0,21.375,21.375,21.211,21.2427,206800.0
2006-03-28 15:00:00,40.14,40.16,40.0,40.11,234600.0,21.2321,21.2427,21.1581,21.2163,234600.0
2006-03-28 15:30:00,40.13,40.4,40.09,40.17,344200.0,21.2268,21.3697,21.2057,21.248,344200.0
2006-03-29 09:30:00,39.6,39.87,39.39,39.48,1065400.0,20.9465,21.0893,20.8354,20.883,1065400.0
2006-03-29 10:00:00,39.48,39.81,39.34,39.7,707500.0,20.883,21.0576,20.809,20.9994,707500.0
2006-03-29 10:30:00,39.7,39.78,39.6,39.7,407100.0,20.9994,21.0417,20.9465,20.9994,407100.0
2006-03-29 11:00:00,39.71,40.05,39.67,40.01,420300.0,21.0047,21.1845,20.9835,21.1634,420300.0
2006-03-29 11:30:00,40.01,40.6,40.0,40.53,307600.0,21.1634,21.4755,21.1581,21.4384,307600.0
2006-03-29 12:00:00,40.54,40.84,40.5,40.83,280200.0,21.4437,21.6024,21.4226,21.5971,280200.0
2006-03-29 12:30:00,40.84,40.95,40.82,40.9,262100.0,21.6024,21.6606,21.5918,21.6341,262100.0
2006-03-29 13:00:00,40.9,40.98,40.85,40.93,247100.0,21.6341,21.6765,21.6077,21.65,247100.0
2006-03-29 13:30:00,40.93,40.96,40.78,40.92,95500.0,21.65,21.6659,21.5707,21.6447,95500.0
2006-03-29 14:00:00,40.91,41.26,40.91,40.95,268300.0,21.6394,21.8246,21.6394,21.6606,268300.0
2006-03-29 14:30:00,40.95,40.97,40.8,40.86,247900.0,21.6606,21.6712,21.5812,21.613,247900.0
2006-03-29 15:00:00,40.85,41.2,40.85,41.16,263100.0,21.6077,21.7928,21.6077,21.7717,263100.0
2006-03-29 15:30:00,41.17,41.21,40.7,40.79,348800.0,21.777,21.7981,21.5284,21.576,348800.0
2006-03-30 09:30:00,40.71,41.5,40.71,41.41,247300.0,21.5336,21.9515,21.5336,21.9039,247300.0
2006-03-30 10:00:00,41.4,41.76,41.36,41.43,181100.0,21.8986,22.089,21.8775,21.9145,181100.0
2006-03-30 10:30:00,41.42,41.45,41.05,41.08,123900.0,21.9092,21.9251,21.7135,21.7294,123900.0
2006-03-30 11:00:00,41.05,41.24,40.83,41.2,137100.0,21.7135,21.814,21.5971,21.7928,137100.0
2006-03-30 11:30:00,41.19,41.23,41.04,41.04,105100.0,21.7875,21.8087,21.7082,21.7082,105100.0
2006-03-30 12:00:00,41.04,41.2,41.03,41.11,118900.0,21.7082,21.7928,21.7029,21.7452,118900.0
2006-03-30 12:30:00,41.12,41.13,40.95,41.13,74300.0,21.7505,21.7558,21.6606,21.7558,74300.0
2006-03-30 13:00:00,41.14,41.16,40.94,41.1,143400.0,21.7611,21.7717,21.6553,21.7399,143400.0
2006-03-30 13:30:00,41.09,41.15,40.95,41.07,118500.0,21.7346,21.7664,21.6606,21.7241,118500.0
2006-03-30 14:00:00,41.08,41.12,40.99,41.08,76700.0,21.7294,21.7505,21.6817,21.7294,76700.0
2006-03-30 14:30:00,41.08,41.2,41.06,41.2,113700.0,21.7294,21.7928,21.7188,21.7928,113700.0
2006-03-30 15:00:00,41.2,41.24,41.09,41.11,215000.0,21.7928,21.814,21.7346,21.7452,215000.0
2006-03-30 15:30:00,41.13,41.21,41.08,41.19,210300.0,21.7558,21.7981,21.7294,21.7875,210300.0
2006-03-31 09:30:00,41.09,41.26,40.89,41.17,197800.0,21.7346,21.8246,21.6289,21.777,197800.0
2006-03-31 10:00:00,41.17,41.27,41.06,41.15,237200.0,21.777,21.8299,21.7188,21.7664,237200.0
2006-03-31 10:30:00,41.15,41.26,41.13,41.18,126400.0,21.7664,21.8246,21.7558,21.7822,126400.0
2006-03-31 11:00:00,41.18,41.29,41.18,41.22,59300.0,21.7822,21.8404,21.7822,21.8034,59300.0
2006-03-31 11:30:00,41.22,41.45,41.21,41.42,75400.0,21.8034,21.9251,21.7981,21.9092,75400.0
2006-03-31 12:00:00,41.42,41.49,41.35,41.43,104000.0,21.9092,21.9462,21.8722,21.9145,104000.0
2006-03-31 12:30:00,41.41,41.5,41.29,41.33,100300.0,21.9039,21.9515,21.8404,21.8616,100300.0
2006-03-31 13:00:00,41.34,41.4,41.34,41.4,103600.0,21.8669,21.8986,21.8669,21.8986,103600.0
2006-03-31 13:30:00,41.39,41.47,41.38,41.44,143000.0,21.8933,21.9356,21.888,21.9198,143000.0
2006-03-31 14:00:00,41.44,41.5,41.37,41.39,114900.0,21.9198,21.9515,21.8827,21.8933,114900.0
2006-03-31 14:30:00,41.38,41.68,41.38,41.65,201500.0,21.888,22.0467,21.888,22.0309,201500.0
2006-03-31 15:00:00,41.65,41.72,41.58,41.63,211800.0,22.0309,22.0679,21.9938,22.0203,211800.0
2006-03-31 15:30:00,41.63,41.67,41.49,41.61,333800.0,22.0203,22.0414,21.9462,22.0097,333800.0
2006-04-03 09:30:00,42.0,42.37,41.78,42.0,304900.0,22.216,22.4117,22.0996,22.216,304900.0
2006-04-03 10:00:00,41.99,42.02,41.9,41.98,119500.0,22.2107,22.2266,22.1631,22.2054,119500.0
2006-04-03 10:30:00,41.98,42.14,41.94,41.96,103700.0,22.2054,22.29,22.1843,22.1948,103700.0
2006-04-03 11:00:00,41.96,42.03,41.91,41.98,131200.0,22.1948,22.2319,22.1684,22.2054,131200.0
2006-04-03 11:30:00,41.98,42.23,41.95,42.21,159000.0,22.2054,22.3376,22.1895,22.3271,159000.0
2006-04-03 12:00:00,42.21,42.22,42.02,42.02,137100.0,22.3271,22.3324,22.2266,22.2266,137100.0
2006-04-03 12:30:00,42.02,42.02,41.83,41.89,160600.0,22.2266,22.2266,22.1261,22.1578,160600.0
2006-04-03 13:00:00,41.9,41.93,41.8,41.85,181000.0,22.1631,22.179,22.1102,22.1366,181000.0
2006-04-03 13:30:00,41.85,42.0,41.84,41.99,75100.0,22.1366,22.216,22.1314,22.2107,75100.0
2006-04-03 14:00:00,42.0,42.05,41.93,41.98,97800.0,22.216,22.2424,22.179,22.2054,97800.0
2006-04-03 14:30:00,41.98,42.02,41.83,41.88,114400.0,22.2054,22.2266,22.1261,22.1525,114400.0
2006-04-03 15:00:00,41.89,41.99,41.85,41.9,159400.0,22.1578,22.2107,22.1366,22.1631,159400.0
2006-04-03 15:30:00,41.9,41.91,41.65,41.81,282400.0,22.1631,22.1684,22.0309,22.1155,282400.0
2006-04-04 09:30:00,41.84,42.01,41.72,41.88,118000.0,22.1314,22.2213,22.0679,22.1525,118000.0
2006-04-04 10:00:00,41.86,42.14,41.64,41.69,103100.0,22.1419,22.29,22.0256,22.052,103100.0
2006-04-04 10:30:00,41.69,41.85,41.55,41.55,118500.0,22.052,22.1366,21.978,21.978,118500.0
2006-04-04 11:00:00,41.57,41.66,41.35,41.57,144700.0,21.9885,22.0361,21.8722,21.9885,144700.0
2006-04-04 11:30:00,41.58,41.64,41.44,41.46,111800.0,21.9938,22.0256,21.9198,21.9304,111800.0
2006-04-04 12:00:00,41.48,41.66,41.39,41.57,348200.0,21.9409,22.0361,21.8933,21.9885,348200.0
2006-04-04 12:30:00,41.58,41.76,41.58,41.74,150100.0,21.9938,22.089,21.9938,22.0785,150100.0
2006-04-04 13:00:00,41.76,41.81,41.69,41.73,75000.0,22.089,22.1155,22.052,22.0732,75000.0
2006-04-04 13:30:00,41.73,41.88,41.71,41.79,88700.0,22.0732,22.1525,22.0626,22.1049,88700.0
2006-04-04 14:00:00,41.8,42.02,41.79,41.93,131100.0,22.1102,22.2266,22.1049,22.179,131100.0
2006-04-04 14:30:00,41.94,41.97,41.74,41.89,120500.0,22.1843,22.2001,22.0785,22.1578,120500.0
2006-04-04 15:00:00,41.89,41.9,41.74,41.8,170500.0,22.1578,22.1631,22.0785,22.1102,170500.0
2006-04-04 15:30:00,41.8,41.85,41.67,41.68,452400.0,22.1102,22.1366,22.0414,22.0467,452400.0
2006-04-05 09:30:00,41.5,41.7,41.47,41.57,320100.0,21.9515,22.0573,21.9356,21.9885,320100.0
2006-04-05 10:00:00,41.54,41.72,41.35,41.35,250100.0,21.9727,22.0679,21.8722,21.8722,250100.0
2006-04-05 10:30:00,41.36,41.36,41.19,41.28,95200.0,21.8775,21.8775,21.7875,21.8351,95200.0
2006-04-05 11:00:00,41.29,41.36,41.24,41.34,60800.0,21.8404,21.8775,21.814,21.8669,60800.0
2006-04-05 11:30:00,41.34,41.34,41.18,41.3,58500.0,21.8669,21.8669,21.7822,21.8457,58500.0
2006-04-05 12:00:00,41.27,41.36,41.22,41.33,33900.0,21.8299,21.8775,21.8034,21.8616,33900.0
2006-04-05 12:30:00,41.33,41.46,41.32,41.44,101600.0,21.8616,21.9304,21.8563,21.9198,101600.0
2006-04-05 13:00:00,41.44,41.62,41.44,41.55,102100.0,21.9198,22.015,21.9198,21.978,102100.0
2006-04-05 13:30:00,41.57,41.63,41.5,41.58,50400.0,21.9885,22.0203,21.9515,21.9938,50400.0
2006-04-05 14:00:00,41.58,41.68,41.49,41.61,54000.0,21.9938,22.0467,21.9462,22.0097,54000.0
2006-04-05 14:30:00,41.61,41.65,41.4,41.6,73800.0,22.0097,22.0309,21.8986,22.0044,73800.0
2006-04-05 15:00:00,41.6,41.69,41.43,41.63,135500.0,22.0044,22.052,21.9145,22.0203,135500.0
2006-04-05 15:30:00,41.63,41.77,41.62,41.75,166200.0,22.0203,22.0943,22.015,22.0838,166200.0
2006-04-06 09:30:00,41.53,41.59,41.2,41.26,123500.0,21.9674,21.9991,21.7928,21.8246,123500.0
2006-04-06 10:00:00,41.26,41.4,41.24,41.32,129800.0,21.8246,21.8986,21.814,21.8563,129800.0
2006-04-06 10:30:00,41.33,41.34,41.23,41.32,62900.0,21.8616,21.8669,21.8087,21.8563,62900.0
2006-04-06 11:00:00,41.32,41.38,41.21,41.22,61700.0,21.8563,21.888,21.7981,21.8034,61700.0
2006-04-06 11:30:00,41.22,41.25,41.03,41.1,87100.0,21.8034,21.8193,21.7029,21.7399,87100.0
2006-04-06 12:00:00,41.1,41.25,41.07,41.22,57600.0,21.7399,21.8193,21.7241,21.8034,57600.0
2006-04-06 12:30:00,41.22,41.32,41.19,41.2,90300.0,21.8034,21.8563,21.7875,21.7928,90300.0
2006-04-06 13:00:00,41.21,41.21,41.1,41.16,78500.0,21.7981,21.7981,21.7399,21.7717,78500.0
2006-04-06 13:30:00,41.17,41.42,41.15,41.37,92600.0,21.777,21.9092,21.7664,21.8827,92600.0
2006-04-06 14:00:00,41.36,41.61,41.35,41.57,117100.0,21.8775,22.0097,21.8722,21.9885,117100.0
2006-04-06 14:30:00,41.57,41.61,41.07,41.6,68300.0,21.9885,22.0097,21.7241,22.0044,68300.0
2006-04-06 15:00:00,41.6,41.6,41.39,41.41,101600.0,22.0044,22.0044,21.8933,21.9039,101600.0
2006-04-06 15:30:00,41.41,41.41,41.34,41.34,212100.0,21.9039,21.9039,21.8669,21.8669,212100.0
2006-04-07 09:30:00,41.37,41.79,41.36,41.6,127500.0,21.8827,22.1049,21.8775,22.0044,127500.0
2006-04-07 10:00:00,41.58,41.61,41.1,41.1,118000.0,21.9938,22.0097,21.7399,21.7399,118000.0
2006-04-07 10:30:00,41.1,41.13,40.86,40.89,250500.0,21.7399,21.7558,21.613,21.6289,250500.0
2006-04-07 11:00:00,40.88,41.05,40.85,40.91,90700.0,21.6236,21.7135,21.6077,21.6394,90700.0
2006-04-07 11:30:00,40.92,40.94,40.77,40.82,123500.0,21.6447,21.6553,21.5654,21.5918,123500.0
2006-04-07 12:00:00,40.8,40.89,40.74,40.8,76200.0,21.5812,21.6289,21.5495,21.5812,76200.0
2006-04-07 12:30:00,40.79,40.83,40.74,40.75,82000.0,21.576,21.5971,21.5495,21.5548,82000.0
2006-04-07 13:00:00,40.76,40.86,40.68,40.81,80600.0,21.5601,21.613,21.5178,21.5865,80600.0
2006-04-07 13:30:00,40.81,40.84,40.68,40.75,82200.0,21.5865,21.6024,21.5178,21.5548,82200.0
2006-04-07 14:00:00,40.75,40.76,40.68,40.76,90600.0,21.5548,21.5601,21.5178,21.5601,90600.0
2006-04-07 14:30:00,40.75,40.81,40.69,40.77,106000.0,21.5548,21.5865,21.5231,21.5654,106000.0
2006-04-07 15:00:00,40.76,40.89,40.67,40.69,135600.0,21.5601,21.6289,21.5125,21.5231,135600.0
2006-04-07 15:30:00,40.69,40.86,40.68,40.79,288100.0,21.5231,21.613,21.5178,21.576,288100.0
2006-04-10 09:30:00,40.88,40.89,40.6,40.61,117700.0,21.6236,21.6289,21.4755,21.4807,117700.0
2006-04-10 10:00:00,40.61,40.78,40.59,40.59,64400.0,21.4807,21.5707,21.4702,21.4702,64400.0
2006-04-10 10:30:00,40.59,40.81,40.59,40.63,32300.0,21.4702,21.5865,21.4702,21.4913,32300.0
2006-04-10 11:00:00,40.63,40.83,40.6,40.82,49500.0,21.4913,21.5971,21.4755,21.5918,49500.0
2006-04-10 11:30:00,40.83,40.83,40.68,40.76,38700.0,21.5971,21.5971,21.5178,21.5601,38700.0
2006-04-10 12:00:00,40.76,40.78,40.68,40.72,56300.0,21.5601,21.5707,21.5178,21.5389,56300.0
2006-04-10 12:30:00,40.72,40.72,40.65,40.69,52300.0,21.5389,21.5389,21.5019,21.5231,52300.0
2006-04-10 13:00:00,40.69,40.7,40.54,40.59,55200.0,21.5231,21.5284,21.4437,21.4702,55200.0
2006-04-10 13:30:00,40.58,40.59,40.52,40.55,38100.0,21.4649,21.4702,21.4331,21.449,38100.0
2006-04-10 14:00:00,40.55,40.65,40.52,40.54,35700.0,21.449,21.5019,21.4331,21.4437,35700.0
2006-04-10 14:30:00,40.54,40.61,40.52,40.6,58400.0,21.4437,21.4807,21.4331,21.4755,58400.0
2006-04-10 15:00:00,40.61,40.71,40.59,40.69,80500.0,21.4807,21.5336,21.4702,21.5231,80500.0
2006-04-10 15:30:00,40.68,40.78,40.65,40.69,148800.0,21.5178,21.5707,21.5019,21.5231,148800.0
2006-04-11 09:30:00,40.96,40.97,40.62,40.7,152600.0,21.6659,21.6712,21.486,21.5284,152600.0
2006-04-11 10:00:00,40.7,40.73,40.5,40.63,74100.0,21.5284,21.5442,21.4226,21.4913,74100.0
2006-04-11 10:30:00,40.64,40.64,40.37,40.41,118800.0,21.4966,21.4966,21.3538,21.375,118800.0
2006-04-11 11:00:00,40.43,40.65,40.42,40.65,38700.0,21.3855,21.5019,21.3802,21.5019,38700.0
2006-04-11 11:30:00,40.65,40.68,40.47,40.54,37800.0,21.5019,21.5178,21.4067,21.4437,37800.0
2006-04-11 12:00:00,40.54,40.7,40.48,40.61,35300.0,21.4437,21.5284,21.412,21.4807,35300.0
2006-04-11 12:30:00,40.62,40.68,40.59,40.67,31600.0,21.486,21.5178,21.4702,21.5125,31600.0
2006-04-11 13:00:00,40.66,40.72,40.61,40.62,63800.0,21.5072,21.5389,21.4807,21.486,63800.0
2006-04-11 13:30:00,40.62,40.62,40.35,40.41,108900.0,21.486,21.486,21.3432,21.375,108900.0
2006-04-11 14:00:00,40.4,40.48,40.34,40.45,70100.0,21.3697,21.412,21.3379,21.3961,70100.0
2006-04-11 14:30:00,40.45,40.58,40.45,40.51,86300.0,21.3961,21.4649,21.3961,21.4278,86300.0
2006-04-11 15:00:00,40.51,40.56,40.43,40.54,109600.0,21.4278,21.4543,21.3855,21.4437,109600.0
2006-04-11 15:30:00,40.54,40.63,40.48,40.59,191100.0,21.4437,21.4913,21.412,21.4702,191100.0
2006-04-12 09:30:00,40.57,40.71,40.4,40.49,73100.0,21.4596,21.5336,21.3697,21.4173,73100.0
2006-04-12 10:00:00,40.5,40.6,40.48,40.49,53400.0,21.4226,21.4755,21.412,21.4173,53400.0
2006-04-12 10:30:00,40.49,40.54,40.35,40.49,57400.0,21.4173,21.4437,21.3432,21.4173,57400.0
2006-04-12 11:00:00,40.48,40.51,40.43,40.48,40200.0,21.412,21.4278,21.3855,21.412,40200.0
2006-04-12 11:30:00,40.47,40.48,40.26,40.26,63000.0,21.4067,21.412,21.2956,21.2956,63000.0
2006-04-12 12:00:00,40.27,40.37,40.26,40.36,38000.0,21.3009,21.3538,21.2956,21.3485,38000.0
2006-04-12 12:30:00,40.36,40.37,40.27,40.32,49300.0,21.3485,21.3538,21.3009,21.3273,49300.0
2006-04-12 13:00:00,40.32,40.35,40.26,40.28,41800.0,21.3273,21.3432,21.2956,21.3062,41800.0
2006-04-12 13:30:00,40.29,40.29,40.22,40.25,62400.0,21.3115,21.3115,21.2745,21.2903,62400.0
2006-04-12 14:00:00,40.24,40.3,40.23,40.24,58800.0,21.285,21.3168,21.2797,21.285,58800.0
2006-04-12 14:30:00,40.23,40.35,40.15,40.35,62100.0,21.2797,21.3432,21.2374,21.3432,62100.0
2006-04-12 15:00:00,40.35,40.64,40.35,40.55,146100.0,21.3432,21.4966,21.3432,21.449,146100.0
2006-04-12 15:30:00,40.55,40.6,40.5,40.52,143600.0,21.449,21.4755,21.4226,21.4331,143600.0
2006-04-13 09:30:00,40.62,40.63,40.15,40.23,91100.0,21.486,21.4913,21.2374,21.2797,91100.0
2006-04-13 10:00:00,40.23,40.55,40.23,40.46,42200.0,21.2797,21.449,21.2797,21.4014,42200.0
2006-04-13 10:30:00,40.47,40.98,40.46,40.93,141900.0,21.4067,21.6765,21.4014,21.65,141900.0
2006-04-13 11:00:00,40.92,41.16,40.83,41.11,256300.0,21.6447,21.7717,21.5971,21.7452,256300.0
2006-04-13 11:30:00,41.11,41.18,41.04,41.17,110600.0,21.7452,21.7822,21.7082,21.777,110600.0
2006-04-13 12:00:00,41.18,41.18,41.08,41.09,52600.0,21.7822,21.7822,21.7294,21.7346,52600.0
2006-04-13 12:30:00,41.09,41.12,41.04,41.11,56500.0,21.7346,21.7505,21.7082,21.7452,56500.0
2006-04-13 13:00:00,41.1,41.16,41.0,41.14,52200.0,21.7399,21.7717,21.687,21.7611,52200.0
2006-04-13 13:30:00,41.13,41.16,41.07,41.15,72100.0,21.7558,21.7717,21.7241,21.7664,72100.0
2006-04-13 14:00:00,41.15,41.16,40.93,40.97,78700.0,21.7664,21.7717,21.65,21.6712,78700.0
2006-04-13 14:30:00,40.96,41.0,40.79,40.86,84000.0,21.6659,21.687,21.576,21.613,84000.0
2006-04-13 15:00:00,40.86,40.92,40.8,40.84,71300.0,21.613,21.6447,21.5812,21.6024,71300.0
2006-04-13 15:30:00,40.84,40.94,40.82,40.82,120800.0,21.6024,21.6553,21.5918,21.5918,120800.0
2006-04-17 09:30:00,40.96,40.96,40.41,40.44,74400.0,21.6659,21.6659,21.375,21.3908,74400.0
2006-04-17 10:00:00,40.43,40.58,40.42,40.52,64000.0,21.3855,21.4649,21.3802,21.4331,64000.0
2006-04-17 10:30:00,40.53,40.79,40.52,40.79,47300.0,21.4384,21.576,21.4331,21.576,47300.0
2006-04-17 11:00:00,40.79,40.86,40.73,40.83,45400.0,21.576,21.613,21.5442,21.5971,45400.0
2006-04-17 11:30:00,40.84,40.88,40.81,40.86,27800.0,21.6024,21.6236,21.5865,21.613,27800.0
2006-04-17 12:00:00,40.86,40.87,40.63,40.64,39300.0,21.613,21.6183,21.4913,21.4966,39300.0
2006-04-17 12:30:00,40.64,40.69,40.4,40.47,49300.0,21.4966,21.5231,21.3697,21.4067,49300.0
2006-04-17 13:00:00,40.48,40.57,40.4,40.41,55000.0,21.412,21.4596,21.3697,21.375,55000.0
2006-04-17 13:30:00,40.4,40.41,40.05,40.08,172900.0,21.3697,21.375,21.1845,21.2004,172900.0
2006-04-17 14:00:00,40.08,40.25,40.07,40.25,79400.0,21.2004,21.2903,21.1951,21.2903,79400.0
2006-04-17 14:30:00,40.25,40.37,40.25,40.34,86300.0,21.2903,21.3538,21.2903,21.3379,86300.0
2006-04-17 15:00:00,40.34,40.46,40.32,40.42,117500.0,21.3379,21.4014,21.3273,21.3802,117500.0
2006-04-17 15:30:00,40.42,40.47,40.33,40.47,192400.0,21.3802,21.4067,21.3326,21.4067,192400.0
2006-04-18 09:30:00,40.35,40.77,40.35,40.75,82000.0,21.3432,21.5654,21.3432,21.5548,82000.0
2006-04-18 10:00:00,40.77,40.94,40.68,40.74,89400.0,21.5654,21.6553,21.5178,21.5495,89400.0
2006-04-18 10:30:00,40.73,40.82,40.71,40.78,40700.0,21.5442,21.5918,21.5336,21.5707,40700.0
2006-04-18 11:00:00,40.78,40.86,40.78,40.84,79300.0,21.5707,21.613,21.5707,21.6024,79300.0
2006-04-18 11:30:00,40.84,41.12,40.84,41.12,100500.0,21.6024,21.7505,21.6024,21.7505,100500.0
2006-04-18 12:00:00,41.13,41.36,41.12,41.36,119600.0,21.7558,21.8775,21.7505,21.8775,119600.0
2006-04-18 12:30:00,41.36,41.51,41.35,41.5,137400.0,21.8775,21.9568,21.8722,21.9515,137400.0
2006-04-18 13:00:00,41.5,41.63,41.5,41.59,134100.0,21.9515,22.0203,21.9515,21.9991,134100.0
2006-04-18 13:30:00,41.6,41.62,41.54,41.54,149700.0,22.0044,22.015,21.9727,21.9727,149700.0
2006-04-18 14:00:00,41.54,41.87,41.35,41.39,347800.0,21.9727,22.1472,21.8722,21.8933,347800.0
2006-04-18 14:30:00,41.39,41.48,41.31,41.46,158200.0,21.8933,21.9409,21.851,21.9304,158200.0
2006-04-18 15:00:00,41.46,41.8,41.45,41.62,249000.0,21.9304,22.1102,21.9251,22.015,249000.0
2006-04-18 15:30:00,41.61,41.77,41.58,41.62,318700.0,22.0097,22.0943,21.9938,22.015,318700.0
2006-04-19 09:30:00,41.58,41.85,41.58,41.66,80400.0,21.9938,22.1366,21.9938,22.0361,80400.0
2006-04-19 10:00:00,41.67,41.72,41.26,41.33,115200.0,22.0414,22.0679,21.8246,21.8616,115200.0
2006-04-19 10:30:00,41.32,41.55,41.16,41.45,116000.0,21.8563,21.978,21.7717,21.9251,116000.0
2006-04-19 11:00:00,41.44,41.56,41.29,41.37,92200.0,21.9198,21.9832,21.8404,21.8827,92200.0
2006-04-19 11:30:00,41.37,41.49,41.33,41.47,74200.0,21.8827,21.9462,21.8616,21.9356,74200.0
2006-04-19 12:00:00,41.47,41.53,41.39,41.4,58300.0,21.9356,21.9674,21.8933,21.8986,58300.0
2006-04-19 12:30:00,41.41,41.43,41.18,41.2,96500.0,21.9039,21.9145,21.7822,21.7928,96500.0
2006-04-19 13:00:00,41.21,41.24,41.14,41.15,87800.0,21.7981,21.814,21.7611,21.7664,87800.0
2006-04-19 13:30:00,41.15,41.23,41.09,41.22,73200.0,21.7664,21.8087,21.7346,21.8034,73200.0
2006-04-19 14:00:00,41.22,41.23,41.02,41.15,92500.0,21.8034,21.8087,21.6976,21.7664,92500.0
2006-04-19 14:30:00,41.15,41.19,41.05,41.14,149600.0,21.7664,21.7875,21.7135,21.7611,149600.0
2006-04-19 15:00:00,41.13,41.34,41.09,41.29,143700.0,21.7558,21.8669,21.7346,21.8404,143700.0
2006-04-19 15:30:00,41.29,41.45,41.25,41.42,214900.0,21.8404,21.9251,21.8193,21.9092,214900.0
2006-04-20 09:30:00,41.41,41.57,41.18,41.49,160900.0,21.9039,21.9885,21.7822,21.9462,160900.0
2006-04-20 10:00:00,41.48,41.75,41.46,41.68,140500.0,21.9409,22.0838,21.9304,22.0467,140500.0
2006-04-20 10:30:00,41.68,41.7,41.5,41.59,97600.0,22.0467,22.0573,21.9515,21.9991,97600.0
2006-04-20 11:00:00,41.59,41.62,41.45,41.52,97900.0,21.9991,22.015,21.9251,21.9621,97900.0
2006-04-20 11:30:00,41.53,41.64,41.45,41.63,99100.0,21.9674,22.0256,21.9251,22.0203,99100.0
2006-04-20 12:00:00,41.62,41.65,41.39,41.49,92300.0,22.015,22.0309,21.8933,21.9462,92300.0
2006-04-20 12:30:00,41.49,41.57,41.47,41.55,47000.0,21.9462,21.9885,21.9356,21.978,47000.0
2006-04-20 13:00:00,41.55,41.57,41.46,41.48,46900.0,21.978,21.9885,21.9304,21.9409,46900.0
2006-04-20 13:30:00,41.5,41.51,41.48,41.49,29400.0,21.9515,21.9568,21.9409,21.9462,29400.0
2006-04-20 14:00:00,41.5,41.55,41.48,41.49,72000.0,21.9515,21.978,21.9409,21.9462,72000.0
2006-04-20 14:30:00,41.5,41.6,41.49,41.59,54000.0,21.9515,22.0044,21.9462,21.9991,54000.0
2006-04-20 15:00:00,41.59,41.6,41.51,41.52,79700.0,21.9991,22.0044,21.9568,21.9621,79700.0
2006-04-20 15:30:00,41.52,41.56,41.45,41.55,188900.0,21.9621,21.9832,21.9251,21.978,188900.0
2006-04-21 09:30:00,41.48,41.69,41.18,41.18,476400.0,21.9409,22.052,21.7822,21.7822,476400.0
2006-04-21 10:00:00,41.18,41.26,40.99,41.01,112200.0,21.7822,21.8246,21.6817,21.6923,112200.0
2006-04-21 10:30:00,40.99,41.01,40.86,40.9,83500.0,21.6817,21.6923,21.613,21.6341,83500.0
2006-04-21 11:00:00,40.92,41.0,40.77,40.89,99000.0,21.6447,21.687,21.5654,21.6289,99000.0
2006-04-21 11:30:00,40.9,41.05,40.84,40.94,121100.0,21.6341,21.7135,21.6024,21.6553,121100.0
2006-04-21 12:00:00,40.94,41.02,40.88,40.94,125700.0,21.6553,21.6976,21.6236,21.6553,125700.0
2006-04-21 12:30:00,40.94,40.94,40.83,40.84,72800.0,21.6553,21.6553,21.5971,21.6024,72800.0
2006-04-21 13:00:00,40.85,40.86,40.73,40.74,55100.0,21.6077,21.613,21.5442,21.5495,55100.0
2006-04-21 13:30:00,40.73,40.81,40.67,40.72,86000.0,21.5442,21.5865,21.5125,21.5389,86000.0
2006-04-21 14:00:00,40.7,40.72,40.39,40.44,191800.0,21.5284,21.5389,21.3644,21.3908,191800.0
2006-04-21 14:30:00,40.43,40.44,40.25,40.27,212200.0,21.3855,21.3908,21.2903,21.3009,212200.0
2006-04-21 15:00:00,40.26,40.35,40.16,40.29,179400.0,21.2956,21.3432,21.2427,21.3115,179400.0
2006-04-21 15:30:00,40.29,40.53,40.28,40.45,260600.0,21.3115,21.4384,21.3062,21.3961,260600.0
2006-04-24 09:30:00,40.33,40.47,40.26,40.39,110000.0,21.3326,21.4067,21.2956,21.3644,110000.0
2006-04-24 10:00:00,40.41,40.47,40.35,40.41,81100.0,21.375,21.4067,21.3432,21.375,81100.0
2006-04-24 10:30:00,40.41,40.62,40.41,40.51,95400.0,21.375,21.486,21.375,21.4278,95400.0
2006-04-24 11:00:00,40.52,40.61,40.34,40.47,104700.0,21.4331,21.4807,21.3379,21.4067,104700.0
2006-04-24 11:30:00,40.46,40.6,40.44,40.49,51900.0,21.4014,21.4755,21.3908,21.4173,51900.0
2006-04-24 12:00:00,40.49,40.49,40.39,40.43,86600.0,21.4173,21.4173,21.3644,21.3855,86600.0
2006-04-24 12:30:00,40.43,40.5,40.43,40.47,95700.0,21.3855,21.4226,21.3855,21.4067,95700.0
2006-04-24 13:00:00,40.47,40.52,40.39,40.41,63800.0,21.4067,21.4331,21.3644,21.375,63800.0
2006-04-24 13:30:00,40.41,40.43,40.37,40.42,45300.0,21.375,21.3855,21.3538,21.3802,45300.0
2006-04-24 14:00:00,40.43,40.49,40.43,40.44,50100.0,21.3855,21.4173,21.3855,21.3908,50100.0
2006-04-24 14:30:00,40.44,40.45,40.37,40.39,50200.0,21.3908,21.3961,21.3538,21.3644,50200.0
2006-04-24 15:00:00,40.41,40.47,40.4,40.45,73700.0,21.375,21.4067,21.3697,21.3961,73700.0
2006-04-24 15:30:00,40.44,40.49,40.38,40.38,280600.0,21.3908,21.4173,21.3591,21.3591,280600.0
2006-04-25 09:30:00,40.39,40.5,39.88,39.93,168600.0,21.3644,21.4226,21.0946,21.1211,168600.0
2006-04-25 10:00:00,39.92,40.01,39.61,39.65,355400.0,21.1158,21.1634,20.9518,20.973,355400.0
2006-04-25 10:30:00,39.66,39.85,39.5,39.75,279800.0,20.9782,21.0787,20.8936,21.0258,279800.0
2006-04-25 11:00:00,39.72,39.81,39.7,39.76,220100.0,21.01,21.0576,20.9994,21.0311,220100.0
2006-04-25 11:30:00,39.77,39.9,39.76,39.88,155000.0,21.0364,21.1052,21.0311,21.0946,155000.0
2006-04-25 12:00:00,39.88,39.98,39.87,39.98,136300.0,21.0946,21.1475,21.0893,21.1475,136300.0
2006-04-25 12:30:00,39.98,40.03,39.96,39.98,211000.0,21.1475,21.174,21.1369,21.1475,211000.0
2006-04-25 13:00:00,39.99,40.08,39.97,40.0,235000.0,21.1528,21.2004,21.1422,21.1581,235000.0
2006-04-25 13:30:00,40.0,40.23,39.99,40.08,162900.0,21.1581,21.2797,21.1528,21.2004,162900.0
2006-04-25 14:00:00,40.07,40.26,40.07,40.19,178800.0,21.1951,21.2956,21.1951,21.2586,178800.0
2006-04-25 14:30:00,40.2,40.2,39.96,39.98,129600.0,21.2639,21.2639,21.1369,21.1475,129600.0
2006-04-25 15:00:00,39.99,40.18,39.98,40.13,224800.0,21.1528,21.2533,21.1475,21.2268,224800.0
2006-04-25 15:30:00,40.14,40.19,40.02,40.17,376800.0,21.2321,21.2586,21.1687,21.248,376800.0
2006-04-26 09:30:00,40.14,40.35,39.94,39.98,83000.0,21.2321,21.3432,21.1263,21.1475,83000.0
2006-04-26 10:00:00,39.97,39.99,39.86,39.91,127500.0,21.1422,21.1528,21.084,21.1105,127500.0
2006-04-26 10:30:00,39.92,40.05,39.9,39.95,96500.0,21.1158,21.1845,21.1052,21.1316,96500.0
2006-04-26 11:00:00,39.95,39.97,39.78,39.78,74500.0,21.1316,21.1422,21.0417,21.0417,74500.0
2006-04-26 11:30:00,39.79,39.89,39.73,39.79,74900.0,21.047,21.0999,21.0153,21.047,74900.0
2006-04-26 12:00:00,39.77,39.85,39.74,39.81,94500.0,21.0364,21.0787,21.0206,21.0576,94500.0
2006-04-26 12:30:00,39.81,39.81,39.72,39.75,98200.0,21.0576,21.0576,21.01,21.0258,98200.0
2006-04-26 13:00:00,39.75,39.93,39.75,39.82,96800.0,21.0258,21.1211,21.0258,21.0629,96800.0
2006-04-26 13:30:00,39.81,39.83,39.77,39.81,60800.0,21.0576,21.0682,21.0364,21.0576,60800.0
2006-04-26 14:00:00,39.81,39.91,39.75,39.82,106100.0,21.0576,21.1105,21.0258,21.0629,106100.0
2006-04-26 14:30:00,39.82,39.86,39.78,39.79,63000.0,21.0629,21.084,21.0417,21.047,63000.0
2006-04-26 15:00:00,39.79,39.85,39.66,39.78,235800.0,21.047,21.0787,20.9782,21.0417,235800.0
2006-04-26 15:30:00,39.79,39.99,39.77,39.99,275800.0,21.047,21.1528,21.0364,21.1528,275800.0
2006-04-27 09:30:00,39.76,39.91,39.36,39.44,128300.0,21.1134,21.193,20.901,20.9435,128300.0
2006-04-27 10:00:00,39.49,40.08,39.46,39.86,254100.0,20.97,21.2833,20.9541,21.1665,254100.0
2006-04-27 10:30:00,39.81,40.03,39.73,40.0,125000.0,21.1399,21.2568,21.0975,21.2408,125000.0
2006-04-27 11:00:00,40.0,40.62,40.0,40.47,186100.0,21.2408,21.5701,21.2408,21.4904,186100.0
2006-04-27 11:30:00,40.47,40.85,40.3,40.84,124200.0,21.4904,21.6922,21.4001,21.6869,124200.0
2006-04-27 12:00:00,40.86,41.12,40.81,41.09,158500.0,21.6975,21.8356,21.671,21.8196,158500.0
2006-04-27 12:30:00,41.1,41.33,41.06,41.27,113800.0,21.825,21.9471,21.8037,21.9152,113800.0
2006-04-27 13:00:00,41.27,41.32,41.03,41.22,96500.0,21.9152,21.9418,21.7878,21.8887,96500.0
2006-04-27 13:30:00,41.22,41.22,40.96,41.05,91800.0,21.8887,21.8887,21.7506,21.7984,91800.0
2006-04-27 14:00:00,41.06,41.14,40.87,40.89,122700.0,21.8037,21.8462,21.7028,21.7134,122700.0
2006-04-27 14:30:00,40.89,41.0,40.82,41.0,199100.0,21.7134,21.7719,21.6763,21.7719,199100.0
2006-04-27 15:00:00,41.0,41.0,40.82,40.86,128900.0,21.7719,21.7719,21.6763,21.6975,128900.0
2006-04-27 15:30:00,40.86,41.0,40.85,40.91,247400.0,21.6975,21.7719,21.6922,21.7241,247400.0
2006-04-28 09:30:00,40.84,41.21,40.52,40.57,181900.0,21.6869,21.8834,21.517,21.5435,181900.0
2006-04-28 10:00:00,40.54,40.95,40.54,40.71,111900.0,21.5276,21.7453,21.5276,21.6179,111900.0
2006-04-28 10:30:00,40.71,40.71,40.35,40.51,73000.0,21.6179,21.6179,21.4267,21.5117,73000.0
2006-04-28 11:00:00,40.5,40.58,40.37,40.54,50400.0,21.5063,21.5488,21.4373,21.5276,50400.0
2006-04-28 11:30:00,40.54,40.61,40.38,40.6,58500.0,21.5276,21.5648,21.4426,21.5594,58500.0
2006-04-28 12:00:00,40.6,40.7,40.46,40.46,65600.0,21.5594,21.6125,21.4851,21.4851,65600.0
2006-04-28 12:30:00,40.46,40.51,40.35,40.51,49800.0,21.4851,21.5117,21.4267,21.5117,49800.0
2006-04-28 13:00:00,40.5,40.61,40.49,40.52,55800.0,21.5063,21.5648,21.501,21.517,55800.0
2006-04-28 13:30:00,40.52,40.53,40.45,40.5,65800.0,21.517,21.5223,21.4798,21.5063,65800.0
2006-04-28 14:00:00,40.5,40.55,40.45,40.51,51300.0,21.5063,21.5329,21.4798,21.5117,51300.0
2006-04-28 14:30:00,40.51,40.55,40.46,40.48,93400.0,21.5117,21.5329,21.4851,21.4957,93400.0
2006-04-28 15:00:00,40.48,40.55,40.41,40.5,89700.0,21.4957,21.5329,21.4586,21.5063,89700.0
2006-04-28 15:30:00,40.49,40.51,40.38,40.39,165000.0,21.501,21.5117,21.4426,21.4479,165000.0
2006-05-01 09:30:00,40.76,40.77,40.22,40.27,95900.0,21.6444,21.6497,21.3577,21.3842,95900.0
2006-05-01 10:00:00,40.23,40.47,40.22,40.37,63000.0,21.363,21.4904,21.3577,21.4373,63000.0
2006-05-01 10:30:00,40.37,40.38,40.22,40.37,40100.0,21.4373,21.4426,21.3577,21.4373,40100.0
2006-05-01 11:00:00,40.37,40.4,40.22,40.31,32200.0,21.4373,21.4532,21.3577,21.4055,32200.0
2006-05-01 11:30:00,40.31,40.55,40.26,40.52,70000.0,21.4055,21.5329,21.3789,21.517,70000.0
2006-05-01 12:00:00,40.52,40.52,40.37,40.41,64100.0,21.517,21.517,21.4373,21.4586,64100.0
2006-05-01 12:30:00,40.4,40.47,40.38,40.46,26900.0,21.4532,21.4904,21.4426,21.4851,26900.0
2006-05-01 13:00:00,40.45,40.45,40.38,40.43,43600.0,21.4798,21.4798,21.4426,21.4692,43600.0
2006-05-01 13:30:00,40.45,40.47,40.39,40.4,63100.0,21.4798,21.4904,21.4479,21.4532,63100.0
2006-05-01 14:00:00,40.4,40.42,40.36,40.38,49000.0,21.4532,21.4639,21.432,21.4426,49000.0
2006-05-01 14:30:00,40.39,40.43,40.35,40.35,47800.0,21.4479,21.4692,21.4267,21.4267,47800.0
2006-05-01 15:00:00,40.36,40.42,40.17,40.27,158000.0,21.432,21.4639,21.3311,21.3842,158000.0
2006-05-01 15:30:00,40.26,40.26,39.87,40.04,358800.0,21.3789,21.3789,21.1718,21.2621,358800.0
2006-05-02 09:30:00,40.26,40.27,39.75,39.84,133200.0,21.3789,21.3842,21.1081,21.1559,133200.0
2006-05-02 10:00:00,39.84,40.42,39.82,40.29,120900.0,21.1559,21.4639,21.1453,21.3948,120900.0
2006-05-02 10:30:00,40.28,40.34,40.05,40.14,50000.0,21.3895,21.4214,21.2674,21.3152,50000.0
2006-05-02 11:00:00,40.14,40.14,40.01,40.03,106300.0,21.3152,21.3152,21.2461,21.2568,106300.0
2006-05-02 11:30:00,40.03,40.08,39.98,40.07,37800.0,21.2568,21.2833,21.2302,21.278,37800.0
2006-05-02 12:00:00,40.07,40.16,40.03,40.15,43800.0,21.278,21.3258,21.2568,21.3205,43800.0
2006-05-02 12:30:00,40.15,40.37,40.15,40.3,74900.0,21.3205,21.4373,21.3205,21.4001,74900.0
2006-05-02 13:00:00,40.3,40.31,40.09,40.11,110600.0,21.4001,21.4055,21.2886,21.2992,110600.0
2006-05-02 13:30:00,40.11,40.22,40.09,40.18,83300.0,21.2992,21.3577,21.2886,21.3364,83300.0
2006-05-02 14:00:00,40.18,40.24,40.13,40.23,77800.0,21.3364,21.3683,21.3099,21.363,77800.0
2006-05-02 14:30:00,40.24,40.26,40.12,40.18,115600.0,21.3683,21.3789,21.3046,21.3364,115600.0
2006-05-02 15:00:00,40.18,40.22,40.14,40.15,87000.0,21.3364,21.3577,21.3152,21.3205,87000.0
2006-05-02 15:30:00,40.14,40.32,40.13,40.25,137500.0,21.3152,21.4108,21.3099,21.3736,137500.0
2006-05-03 09:30:00,40.12,40.39,39.88,39.97,100500.0,21.3046,21.4479,21.1771,21.2249,100500.0
2006-05-03 10:00:00,39.97,40.07,39.86,39.9,100400.0,21.2249,21.278,21.1665,21.1877,100400.0
2006-05-03 10:30:00,39.9,39.93,39.7,39.75,115600.0,21.1877,21.2037,21.0815,21.1081,115600.0
2006-05-03 11:00:00,39.74,39.9,39.71,39.87,74500.0,21.1028,21.1877,21.0868,21.1718,74500.0
2006-05-03 11:30:00,39.87,39.95,39.73,39.76,46000.0,21.1718,21.2143,21.0975,21.1134,46000.0
2006-05-03 12:00:00,39.76,39.86,39.66,39.76,38700.0,21.1134,21.1665,21.0603,21.1134,38700.0
2006-05-03 12:30:00,39.75,39.79,39.71,39.74,24900.0,21.1081,21.1293,21.0868,21.1028,24900.0
2006-05-03 13:00:00,39.74,39.76,39.64,39.66,84300.0,21.1028,21.1134,21.0497,21.0603,84300.0
2006-05-03 13:30:00,39.67,39.7,39.56,39.56,64300.0,21.0656,21.0815,21.0072,21.0072,64300.0
2006-05-03 14:00:00,39.57,39.61,39.4,39.52,112300.0,21.0125,21.0337,20.9222,20.9859,112300.0
2006-05-03 14:30:00,39.53,39.64,39.46,39.47,105900.0,20.9913,21.0497,20.9541,20.9594,105900.0
2006-05-03 15:00:00,39.45,39.61,39.44,39.61,95800.0,20.9488,21.0337,20.9435,21.0337,95800.0
2006-05-03 15:30:00,39.62,39.77,39.58,39.64,136300.0,21.039,21.1187,21.0178,21.0497,136300.0
2006-05-04 09:30:00,39.74,39.81,39.4,39.66,208300.0,21.1028,21.1399,20.9222,21.0603,208300.0
2006-05-04 10:00:00,39.67,39.75,39.47,39.54,201600.0,21.0656,21.1081,20.9594,20.9966,201600.0
2006-05-04 10:30:00,39.54,39.7,39.47,39.47,66100.0,20.9966,21.0815,20.9594,20.9594,66100.0
2006-05-04 11:00:00,39.48,39.68,39.46,39.65,54900.0,20.9647,21.0709,20.9541,21.055,54900.0
2006-05-04 11:30:00,39.65,39.67,39.58,39.66,56800.0,21.055,21.0656,21.0178,21.0603,56800.0
2006-05-04 12:00:00,39.66,39.68,39.58,39.58,49100.0,21.0603,21.0709,21.0178,21.0178,49100.0
2006-05-04 12:30:00,39.58,39.77,39.5,39.72,155000.0,21.0178,21.1187,20.9753,21.0921,155000.0
2006-05-04 13:00:00,39.73,39.91,39.73,39.91,80300.0,21.0975,21.193,21.0975,21.193,80300.0
2006-05-04 13:30:00,39.91,40.05,39.84,40.04,87500.0,21.193,21.2674,21.1559,21.2621,87500.0
2006-05-04 14:00:00,40.05,40.06,39.98,40.02,51700.0,21.2674,21.2727,21.2302,21.2515,51700.0
2006-05-04 14:30:00,40.02,40.02,39.91,39.97,66000.0,21.2515,21.2515,21.193,21.2249,66000.0
2006-05-04 15:00:00,39.97,40.0,39.9,39.9,79000.0,21.2249,21.2408,21.1877,21.1877,79000.0
2006-05-04 15:30:00,39.9,39.94,39.81,39.84,274200.0,21.1877,21.209,21.1399,21.1559,274200.0
2006-05-05 09:30:00,39.92,40.15,39.75,39.79,234000.0,21.1984,21.3205,21.1081,21.1293,234000.0
2006-05-05 10:00:00,39.8,39.92,39.68,39.71,166900.0,21.1346,21.1984,21.0709,21.0868,166900.0
2006-05-05 10:30:00,39.7,39.8,39.69,39.8,78000.0,21.0815,21.1346,21.0762,21.1346,78000.0
2006-05-05 11:00:00,39.8,39.84,39.68,39.83,84200.0,21.1346,21.1559,21.0709,21.1506,84200.0
2006-05-05 11:30:00,39.85,39.98,39.83,39.97,55800.0,21.1612,21.2302,21.1506,21.2249,55800.0
2006-05-05 12:00:00,39.98,40.06,39.97,40.0,52900.0,21.2302,21.2727,21.2249,21.2408,52900.0
2006-05-05 12:30:00,40.0,40.15,39.97,40.15,81500.0,21.2408,21.3205,21.2249,21.3205,81500.0
2006-05-05 13:00:00,40.15,40.2,40.02,40.18,88000.0,21.3205,21.347,21.2515,21.3364,88000.0
2006-05-05 13:30:00,40.19,40.35,40.17,40.33,83400.0,21.3417,21.4267,21.3311,21.4161,83400.0
2006-05-05 14:00:00,40.34,40.4,40.26,40.39,74800.0,21.4214,21.4532,21.3789,21.4479,74800.0
2006-05-05 14:30:00,40.4,40.4,40.35,40.35,73300.0,21.4532,21.4532,21.4267,21.4267,73300.0
2006-05-05 15:00:00,40.35,40.52,40.33,40.4,165300.0,21.4267,21.517,21.4161,21.4532,165300.0
2006-05-05 15:30:00,40.4,40.5,40.31,40.43,237100.0,21.4532,21.5063,21.4055,21.4692,237100.0
2006-05-08 09:30:00,40.33,40.4,39.9,40.19,143600.0,21.4161,21.4532,21.1877,21.3417,143600.0
2006-05-08 10:00:00,40.2,40.2,39.94,39.94,186200.0,21.347,21.347,21.209,21.209,186200.0
2006-05-08 10:30:00,39.95,40.08,39.93,39.99,71200.0,21.2143,21.2833,21.2037,21.2355,71200.0
2006-05-08 11:00:00,39.98,40.19,39.98,39.98,116900.0,21.2302,21.3417,21.2302,21.2302,116900.0
2006-05-08 11:30:00,39.98,40.13,39.96,40.09,84800.0,21.2302,21.3099,21.2196,21.2886,84800.0
2006-05-08 12:00:00,40.09,40.13,40.09,40.09,84600.0,21.2886,21.3099,21.2886,21.2886,84600.0
2006-05-08 12:30:00,40.09,40.13,40.08,40.13,22000.0,21.2886,21.3099,21.2833,21.3099,22000.0
2006-05-08 13:00:00,40.13,40.13,40.11,40.11,58500.0,21.3099,21.3099,21.2992,21.2992,58500.0
2006-05-08 13:30:00,40.12,40.12,40.07,40.08,29300.0,21.3046,21.3046,21.278,21.2833,29300.0
2006-05-08 14:00:00,40.08,40.13,40.07,40.09,48800.0,21.2833,21.3099,21.278,21.2886,48800.0
2006-05-08 14:30:00,40.09,40.09,39.93,40.01,98100.0,21.2886,21.2886,21.2037,21.2461,98100.0
2006-05-08 15:00:00,40.01,40.03,39.9,39.94,236100.0,21.2461,21.2568,21.1877,21.209,236100.0
2006-05-08 15:30:00,39.94,40.08,39.93,40.08,245400.0,21.209,21.2833,21.2037,21.2833,245400.0
2006-05-09 09:30:00,39.94,40.43,39.94,40.15,93500.0,21.209,21.4692,21.209,21.3205,93500.0
2006-05-09 10:00:00,40.13,40.36,40.13,40.31,77000.0,21.3099,21.432,21.3099,21.4055,77000.0
2006-05-09 10:30:00,40.33,40.38,40.2,40.3,117100.0,21.4161,21.4426,21.347,21.4001,117100.0
2006-05-09 11:00:00,40.31,40.37,40.3,40.33,67200.0,21.4055,21.4373,21.4001,21.4161,67200.0
2006-05-09 11:30:00,40.32,40.41,40.31,40.39,35200.0,21.4108,21.4586,21.4055,21.4479,35200.0
2006-05-09 12:00:00,40.39,40.4,40.31,40.34,53200.0,21.4479,21.4532,21.4055,21.4214,53200.0
2006-05-09 12:30:00,40.34,40.36,40.3,40.35,60700.0,21.4214,21.432,21.4001,21.4267,60700.0
2006-05-09 13:00:00,40.35,40.36,40.29,40.34,59000.0,21.4267,21.432,21.3948,21.4214,59000.0
2006-05-09 13:30:00,40.34,40.39,40.29,40.38,114000.0,21.4214,21.4479,21.3948,21.4426,114000.0
2006-05-09 14:00:00,40.39,40.51,40.37,40.51,103800.0,21.4479,21.5117,21.4373,21.5117,103800.0
2006-05-09 14:30:00,40.5,40.5,40.4,40.43,138600.0,21.5063,21.5063,21.4532,21.4692,138600.0
2006-05-09 15:00:00,40.44,40.54,40.4,40.53,165900.0,21.4745,21.5276,21.4532,21.5223,165900.0
2006-05-09 15:30:00,40.53,40.55,40.48,40.55,208700.0,21.5223,21.5329,21.4957,21.5329,208700.0
2006-05-10 09:30:00,40.39,40.65,40.38,40.56,99700.0,21.4479,21.586,21.4426,21.5382,99700.0
2006-05-10 10:00:00,40.53,40.69,40.49,40.55,102600.0,21.5223,21.6072,21.501,21.5329,102600.0
2006-05-10 10:30:00,40.55,40.63,40.47,40.49,78200.0,21.5329,21.5754,21.4904,21.501,78200.0
2006-05-10 11:00:00,40.48,40.6,40.46,40.57,65900.0,21.4957,21.5594,21.4851,21.5435,65900.0
2006-05-10 11:30:00,40.56,40.65,40.54,40.65,89500.0,21.5382,21.586,21.5276,21.586,89500.0
2006-05-10 12:00:00,40.64,40.76,40.63,40.73,54000.0,21.5807,21.6444,21.5754,21.6285,54000.0
2006-05-10 12:30:00,40.74,40.74,40.65,40.66,46900.0,21.6338,21.6338,21.586,21.5913,46900.0
2006-05-10 13:00:00,40.65,40.75,40.63,40.71,61700.0,21.586,21.6391,21.5754,21.6179,61700.0
2006-05-10 13:30:00,40.71,40.71,40.64,40.64,115800.0,21.6179,21.6179,21.5807,21.5807,115800.0
2006-05-10 14:00:00,40.65,40.65,40.22,40.36,264400.0,21.586,21.586,21.3577,21.432,264400.0
2006-05-10 14:30:00,40.4,40.67,40.35,40.6,280800.0,21.4532,21.5966,21.4267,21.5594,280800.0
2006-05-10 15:00:00,40.59,40.59,40.49,40.53,132600.0,21.5541,21.5541,21.501,21.5223,132600.0
2006-05-10 15:30:00,40.53,40.55,40.37,40.46,249300.0,21.5223,21.5329,21.4373,21.4851,249300.0
2006-05-11 09:30:00,40.25,40.53,40.15,40.52,100900.0,21.3736,21.5223,21.3205,21.517,100900.0
2006-05-11 10:00:00,40.51,40.53,40.31,40.45,73600.0,21.5117,21.5223,21.4055,21.4798,73600.0
2006-05-11 10:30:00,40.45,40.51,40.1,40.29,94200.0,21.4798,21.5117,21.2939,21.3948,94200.0
2006-05-11 11:00:00,40.26,40.4,40.1,40.21,74000.0,21.3789,21.4532,21.2939,21.3523,74000.0
2006-05-11 11:30:00,40.23,40.38,40.18,40.33,69400.0,21.363,21.4426,21.3364,21.4161,69400.0
2006-05-11 12:00:00,40.32,40.4,40.26,40.3,48400.0,21.4108,21.4532,21.3789,21.4001,48400.0
2006-05-11 12:30:00,40.31,40.42,40.25,40.41,26000.0,21.4055,21.4639,21.3736,21.4586,26000.0
2006-05-11 13:00:00,40.42,40.46,40.22,40.27,62400.0,21.4639,21.4851,21.3577,21.3842,62400.0
2006-05-11 13:30:00,40.27,40.28,40.1,40.28,34500.0,21.3842,21.3895,21.2939,21.3895,34500.0
2006-05-11 14:00:00,40.27,40.34,40.2,40.3,55600.0,21.3842,21.4214,21.347,21.4001,55600.0
2006-05-11 14:30:00,40.3,40.3,40.09,40.16,114700.0,21.4001,21.4001,21.2886,21.3258,114700.0
2006-05-11 15:00:00,40.15,40.31,40.09,40.16,88400.0,21.3205,21.4055,21.2886,21.3258,88400.0
2006-05-11 15:30:00,40.16,40.25,40.1,40.22,177400.0,21.3258,21.3736,21.2939,21.3577,177400.0
2006-05-12 09:30:00,40.1,40.31,39.78,40.24,109200.0,21.2939,21.4055,21.124,21.3683,109200.0
2006-05-12 10:00:00,40.25,40.42,40.0,40.12,107300.0,21.3736,21.4639,21.2408,21.3046,107300.0
2006-05-12 10:30:00,40.12,40.17,39.94,40.17,68300.0,21.3046,21.3311,21.209,21.3311,68300.0
2006-05-12 11:00:00,40.15,40.3,40.05,40.1,89700.0,21.3205,21.4001,21.2674,21.2939,89700.0
2006-05-12 11:30:00,40.09,40.21,39.89,40.21,84600.0,21.2886,21.3523,21.1824,21.3523,84600.0
2006-05-12 12:00:00,40.18,40.4,40.18,40.31,70400.0,21.3364,21.4532,21.3364,21.4055,70400.0
2006-05-12 12:30:00,40.29,40.29,40.0,40.14,103800.0,21.3948,21.3948,21.2408,21.3152,103800.0
2006-05-12 13:00:00,40.14,40.21,40.02,40.19,61800.0,21.3152,21.3523,21.2515,21.3417,61800.0
2006-05-12 13:30:00,40.18,40.2,40.09,40.09,24900.0,21.3364,21.347,21.2886,21.2886,24900.0
2006-05-12 14:00:00,40.09,40.36,40.09,40.18,57500.0,21.2886,21.432,21.2886,21.3364,57500.0
2006-05-12 14:30:00,40.16,40.2,40.02,40.08,63800.0,21.3258,21.347,21.2515,21.2833,63800.0
2006-05-12 15:00:00,40.07,40.13,40.02,40.1,52100.0,21.278,21.3099,21.2515,21.2939,52100.0
2006-05-12 15:30:00,40.09,40.09,39.92,39.94,215300.0,21.2886,21.2886,21.1984,21.209,215300.0
2006-05-15 09:30:00,40.05,40.05,39.58,39.66,116500.0,21.2674,21.2674,21.0178,21.0603,116500.0
2006-05-15 10:00:00,39.63,39.92,39.34,39.56,167500.0,21.0444,21.1984,20.8904,21.0072,167500.0
2006-05-15 10:30:00,39.55,39.63,39.36,39.38,80200.0,21.0019,21.0444,20.901,20.9116,80200.0
2006-05-15 11:00:00,39.38,39.69,39.34,39.64,85500.0,20.9116,21.0762,20.8904,21.0497,85500.0
2006-05-15 11:30:00,39.64,39.78,39.64,39.7,71400.0,21.0497,21.124,21.0497,21.0815,71400.0
2006-05-15 12:00:00,39.71,39.74,39.63,39.68,63100.0,21.0868,21.1028,21.0444,21.0709,63100.0
2006-05-15 12:30:00,39.68,39.74,39.65,39.69,75100.0,21.0709,21.1028,21.055,21.0762,75100.0
2006-05-15 13:00:00,39.68,39.71,39.41,39.46,64200.0,21.0709,21.0868,20.9275,20.9541,64200.0
2006-05-15 13:30:00,39.44,39.47,39.28,39.29,75700.0,20.9435,20.9594,20.8585,20.8638,75700.0
2006-05-15 14:00:00,39.3,39.43,39.25,39.3,168300.0,20.8691,20.9382,20.8426,20.8691,168300.0
2006-05-15 14:30:00,39.29,39.43,39.27,39.34,179900.0,20.8638,20.9382,20.8532,20.8904,179900.0
2006-05-15 15:00:00,39.35,39.55,39.29,39.4,100900.0,20.8957,21.0019,20.8638,20.9222,100900.0
2006-05-15 15:30:00,39.4,39.69,39.39,39.63,175900.0,20.9222,21.0762,20.9169,21.0444,175900.0
2006-05-16 09:30:00,39.52,39.59,38.95,39.11,206900.0,20.9859,21.0231,20.6833,20.7682,206900.0
2006-05-16 10:00:00,39.1,39.3,38.94,39.27,108300.0,20.7629,20.8691,20.678,20.8532,108300.0
2006-05-16 10:30:00,39.26,39.44,39.23,39.39,80200.0,20.8479,20.9435,20.8319,20.9169,80200.0
2006-05-16 11:00:00,39.36,39.5,39.23,39.45,80800.0,20.901,20.9753,20.8319,20.9488,80800.0
2006-05-16 11:30:00,39.47,39.51,39.2,39.38,93900.0,20.9594,20.9806,20.816,20.9116,93900.0
2006-05-16 12:00:00,39.36,39.37,39.24,39.3,54300.0,20.901,20.9063,20.8373,20.8691,54300.0
2006-05-16 12:30:00,39.3,39.33,39.23,39.28,74200.0,20.8691,20.8851,20.8319,20.8585,74200.0
2006-05-16 13:00:00,39.28,39.5,39.25,39.45,125800.0,20.8585,20.9753,20.8426,20.9488,125800.0
2006-05-16 13:30:00,39.46,39.54,39.36,39.41,63600.0,20.9541,20.9966,20.901,20.9275,63600.0
2006-05-16 14:00:00,39.41,39.41,39.23,39.3,94500.0,20.9275,20.9275,20.8319,20.8691,94500.0
2006-05-16 14:30:00,39.3,39.3,39.21,39.24,66300.0,20.8691,20.8691,20.8213,20.8373,66300.0
2006-05-16 15:00:00,39.24,39.37,39.1,39.18,103800.0,20.8373,20.9063,20.7629,20.8054,103800.0
2006-05-16 15:30:00,39.19,39.4,39.19,39.34,249600.0,20.8107,20.9222,20.8107,20.8904,249600.0
2006-05-17 09:30:00,39.2,39.36,38.8,38.85,219800.0,20.816,20.901,20.6036,20.6302,219800.0
2006-05-17 10:00:00,38.8,39.12,38.77,39.09,105300.0,20.6036,20.7735,20.5877,20.7576,105300.0
2006-05-17 10:30:00,39.05,39.18,38.99,38.99,70900.0,20.7364,20.8054,20.7045,20.7045,70900.0
2006-05-17 11:00:00,38.98,39.01,38.52,38.53,200800.0,20.6992,20.7151,20.4549,20.4602,200800.0
2006-05-17 11:30:00,38.53,38.75,38.52,38.64,105400.0,20.4602,20.5771,20.4549,20.5186,105400.0
2006-05-17 12:00:00,38.63,38.8,38.6,38.7,81900.0,20.5133,20.6036,20.4974,20.5505,81900.0
2006-05-17 12:30:00,38.7,38.77,38.54,38.71,68900.0,20.5505,20.5877,20.4655,20.5558,68900.0
2006-05-17 13:00:00,38.72,38.79,38.55,38.58,48400.0,20.5611,20.5983,20.4709,20.4868,48400.0
2006-05-17 13:30:00,38.58,38.72,38.55,38.71,48300.0,20.4868,20.5611,20.4709,20.5558,48300.0
2006-05-17 14:00:00,38.7,38.8,38.66,38.75,124100.0,20.5505,20.6036,20.5293,20.5771,124100.0
2006-05-17 14:30:00,38.76,38.79,38.51,38.63,104000.0,20.5824,20.5983,20.4496,20.5133,104000.0
2006-05-17 15:00:00,38.65,38.88,38.63,38.85,173400.0,20.524,20.6461,20.5133,20.6302,173400.0
2006-05-17 15:30:00,38.86,38.94,38.68,38.68,270000.0,20.6355,20.678,20.5399,20.5399,270000.0
2006-05-18 09:30:00,38.6,38.95,38.52,38.62,203300.0,20.4974,20.6833,20.4549,20.508,203300.0
2006-05-18 10:00:00,38.62,38.78,38.51,38.73,187500.0,20.508,20.593,20.4496,20.5664,187500.0
2006-05-18 10:30:00,38.71,38.79,38.64,38.7,96000.0,20.5558,20.5983,20.5186,20.5505,96000.0
2006-05-18 11:00:00,38.7,38.75,38.58,38.72,79500.0,20.5505,20.5771,20.4868,20.5611,79500.0
2006-05-18 11:30:00,38.72,38.75,38.51,38.61,107700.0,20.5611,20.5771,20.4496,20.5027,107700.0
2006-05-18 12:00:00,38.6,38.71,38.52,38.58,87700.0,20.4974,20.5558,20.4549,20.4868,87700.0
2006-05-18 12:30:00,38.58,38.6,38.52,38.55,60500.0,20.4868,20.4974,20.4549,20.4709,60500.0
2006-05-18 13:00:00,38.57,38.57,38.52,38.56,52200.0,20.4815,20.4815,20.4549,20.4762,52200.0
2006-05-18 13:30:00,38.56,38.59,38.5,38.53,57200.0,20.4762,20.4921,20.4443,20.4602,57200.0
2006-05-18 14:00:00,38.53,38.55,38.5,38.52,86100.0,20.4602,20.4709,20.4443,20.4549,86100.0
2006-05-18 14:30:00,38.53,38.55,38.45,38.47,107100.0,20.4602,20.4709,20.4178,20.4284,107100.0
2006-05-18 15:00:00,38.47,38.48,38.28,38.31,163700.0,20.4284,20.4337,20.3275,20.3434,163700.0
2006-05-18 15:30:00,38.31,38.5,38.28,38.45,540700.0,20.3434,20.4443,20.3275,20.4178,540700.0
2006-05-19 09:30:00,38.2,38.81,38.19,38.54,1304000.0,20.285,20.6089,20.2797,20.4655,1304000.0
2006-05-19 10:00:00,38.55,38.57,38.21,38.43,130800.0,20.4709,20.4815,20.2903,20.4071,130800.0
2006-05-19 10:30:00,38.43,38.56,38.36,38.49,96700.0,20.4071,20.4762,20.37,20.439,96700.0
2006-05-19 11:00:00,38.52,38.59,38.3,38.57,142100.0,20.4549,20.4921,20.3381,20.4815,142100.0
2006-05-19 11:30:00,38.58,38.67,38.27,38.42,136200.0,20.4868,20.5346,20.3222,20.4018,136200.0
2006-05-19 12:00:00,38.41,38.56,38.34,38.36,96200.0,20.3965,20.4762,20.3593,20.37,96200.0
2006-05-19 12:30:00,38.37,38.57,38.36,38.45,86600.0,20.3753,20.4815,20.37,20.4178,86600.0
2006-05-19 13:00:00,38.46,38.47,38.32,38.38,88600.0,20.4231,20.4284,20.3487,20.3806,88600.0
2006-05-19 13:30:00,38.38,38.47,38.31,38.37,58800.0,20.3806,20.4284,20.3434,20.3753,58800.0
2006-05-19 14:00:00,38.36,38.57,38.33,38.56,57400.0,20.37,20.4815,20.354,20.4762,57400.0
2006-05-19 14:30:00,38.56,38.56,38.19,38.23,111500.0,20.4762,20.4762,20.2797,20.3009,111500.0
2006-05-19 15:00:00,38.23,38.4,38.22,38.36,144800.0,20.3009,20.3912,20.2956,20.37,144800.0
2006-05-19 15:30:00,38.37,38.63,38.33,38.57,262700.0,20.3753,20.5133,20.354,20.4815,262700.0
2006-05-22 09:30:00,38.19,38.69,38.04,38.51,185100.0,20.2797,20.5452,20.2,20.4496,185100.0
2006-05-22 10:00:00,38.51,38.64,38.32,38.54,125500.0,20.4496,20.5186,20.3487,20.4655,125500.0
2006-05-22 10:30:00,38.52,38.85,38.52,38.76,110600.0,20.4549,20.6302,20.4549,20.5824,110600.0
2006-05-22 11:00:00,38.73,38.73,38.34,38.42,110400.0,20.5664,20.5664,20.3593,20.4018,110400.0
2006-05-22 11:30:00,38.45,38.81,38.39,38.78,163500.0,20.4178,20.6089,20.3859,20.593,163500.0
2006-05-22 12:00:00,38.78,39.01,38.6,38.66,127700.0,20.593,20.7151,20.4974,20.5293,127700.0
2006-05-22 12:30:00,38.64,38.86,38.54,38.57,116600.0,20.5186,20.6355,20.4655,20.4815,116600.0
2006-05-22 13:00:00,38.59,38.74,38.5,38.73,77400.0,20.4921,20.5717,20.4443,20.5664,77400.0
2006-05-22 13:30:00,38.74,38.76,38.65,38.69,70000.0,20.5717,20.5824,20.524,20.5452,70000.0
2006-05-22 14:00:00,38.69,38.82,38.53,38.66,129400.0,20.5452,20.6142,20.4602,20.5293,129400.0
2006-05-22 14:30:00,38.67,38.71,38.5,38.61,82900.0,20.5346,20.5558,20.4443,20.5027,82900.0
2006-05-22 15:00:00,38.61,38.93,38.58,38.87,154900.0,20.5027,20.6726,20.4868,20.6408,154900.0
2006-05-22 15:30:00,38.88,38.98,38.68,38.76,355800.0,20.6461,20.6992,20.5399,20.5824,355800.0
2006-05-23 09:30:00,38.78,38.81,38.31,38.73,210700.0,20.593,20.6089,20.3434,20.5664,210700.0
2006-05-23 10:00:00,38.78,38.92,38.71,38.88,116700.0,20.593,20.6673,20.5558,20.6461,116700.0
2006-05-23 10:30:00,38.88,38.94,38.8,38.8,122300.0,20.6461,20.678,20.6036,20.6036,122300.0
2006-05-23 11:00:00,38.8,38.84,38.53,38.56,92400.0,20.6036,20.6248,20.4602,20.4762,92400.0
2006-05-23 11:30:00,38.55,38.56,38.33,38.34,113000.0,20.4709,20.4762,20.354,20.3593,113000.0
2006-05-23 12:00:00,38.33,38.47,38.3,38.43,62100.0,20.354,20.4284,20.3381,20.4071,62100.0
2006-05-23 12:30:00,38.43,38.43,38.32,38.39,54100.0,20.4071,20.4071,20.3487,20.3859,54100.0
2006-05-23 13:00:00,38.38,38.45,38.35,38.39,64800.0,20.3806,20.4178,20.3646,20.3859,64800.0
2006-05-23 13:30:00,38.4,38.43,38.25,38.25,66100.0,20.3912,20.4071,20.3115,20.3115,66100.0
2006-05-23 14:00:00,38.25,38.31,38.22,38.25,103500.0,20.3115,20.3434,20.2956,20.3115,103500.0
2006-05-23 14:30:00,38.25,38.34,38.18,38.2,136600.0,20.3115,20.3593,20.2744,20.285,136600.0
2006-05-23 15:00:00,38.2,38.32,38.1,38.18,129000.0,20.285,20.3487,20.2319,20.2744,129000.0
2006-05-23 15:30:00,38.17,38.21,37.84,37.9,484200.0,20.2691,20.2903,20.0938,20.1257,484200.0
2006-05-24 09:30:00,37.7,37.7,37.14,37.63,236300.0,20.0195,20.0195,19.7221,19.9823,236300.0
2006-05-24 10:00:00,37.6,37.95,37.57,37.9,101400.0,19.9664,20.1522,19.9505,20.1257,101400.0
2006-05-24 10:30:00,37.88,38.1,37.77,37.92,120300.0,20.1151,20.2319,20.0567,20.1363,120300.0
2006-05-24 11:00:00,37.92,38.01,37.84,37.88,93700.0,20.1363,20.1841,20.0938,20.1151,93700.0
2006-05-24 11:30:00,37.88,38.08,37.68,38.05,110900.0,20.1151,20.2213,20.0089,20.2053,110900.0
2006-05-24 12:00:00,38.06,38.11,37.92,37.96,91200.0,20.2107,20.2372,20.1363,20.1576,91200.0
2006-05-24 12:30:00,37.96,38.04,37.83,37.89,120200.0,20.1576,20.2,20.0885,20.1204,120200.0
2006-05-24 13:00:00,37.89,38.0,37.72,37.85,114300.0,20.1204,20.1788,20.0301,20.0991,114300.0
2006-05-24 13:30:00,37.86,38.25,37.8,38.18,138100.0,20.1044,20.3115,20.0726,20.2744,138100.0
2006-05-24 14:00:00,38.19,38.31,37.99,38.1,152100.0,20.2797,20.3434,20.1735,20.2319,152100.0
2006-05-24 14:30:00,38.06,38.42,38.0,38.33,148900.0,20.2107,20.4018,20.1788,20.354,148900.0
2006-05-24 15:00:00,38.33,38.37,38.12,38.28,236500.0,20.354,20.3753,20.2425,20.3275,236500.0
2006-05-24 15:30:00,38.29,38.49,38.25,38.33,289300.0,20.3328,20.439,20.3115,20.354,289300.0
2006-05-25 09:30:00,38.23,38.36,37.4,38.16,278700.0,20.3009,20.37,19.8602,20.2638,278700.0
2006-05-25 10:00:00,38.15,38.21,38.0,38.13,98700.0,20.2584,20.2903,20.1788,20.2478,98700.0
2006-05-25 10:30:00,38.16,38.2,38.04,38.07,119100.0,20.2638,20.285,20.2,20.216,119100.0
2006-05-25 11:00:00,38.08,38.18,37.98,38.05,94400.0,20.2213,20.2744,20.1682,20.2053,94400.0
2006-05-25 11:30:00,38.06,38.1,37.94,38.1,57200.0,20.2107,20.2319,20.1469,20.2319,57200.0
2006-05-25 12:00:00,38.1,38.1,37.9,37.94,130300.0,20.2319,20.2319,20.1257,20.1469,130300.0
2006-05-25 12:30:00,37.95,37.95,37.87,37.92,133700.0,20.1522,20.1522,20.1098,20.1363,133700.0
2006-05-25 13:00:00,37.92,38.01,37.87,38.0,100400.0,20.1363,20.1841,20.1098,20.1788,100400.0
2006-05-25 13:30:00,37.99,38.03,37.91,37.96,73100.0,20.1735,20.1947,20.131,20.1576,73100.0
2006-05-25 14:00:00,37.95,38.02,37.9,37.96,72600.0,20.1522,20.1894,20.1257,20.1576,72600.0
2006-05-25 14:30:00,37.97,38.03,37.95,37.97,64100.0,20.1629,20.1947,20.1522,20.1629,64100.0
2006-05-25 15:00:00,37.96,38.13,37.92,38.12,171400.0,20.1576,20.2478,20.1363,20.2425,171400.0
2006-05-25 15:30:00,38.13,38.23,38.11,38.22,199800.0,20.2478,20.3009,20.2372,20.2956,199800.0
2006-05-26 09:30:00,38.33,38.39,37.51,37.66,193600.0,20.354,20.3859,19.9186,19.9982,193600.0
2006-05-26 10:00:00,37.67,37.87,37.61,37.77,116300.0,20.0036,20.1098,19.9717,20.0567,116300.0
2006-05-26 10:30:00,37.79,37.87,37.61,37.85,103100.0,20.0673,20.1098,19.9717,20.0991,103100.0
2006-05-26 11:00:00,37.85,38.14,37.81,38.06,72900.0,20.0991,20.2531,20.0779,20.2107,72900.0
2006-05-26 11:30:00,38.06,38.15,38.0,38.1,92100.0,20.2107,20.2584,20.1788,20.2319,92100.0
2006-05-26 12:00:00,38.11,38.19,37.97,38.18,123700.0,20.2372,20.2797,20.1629,20.2744,123700.0
2006-05-26 12:30:00,38.19,38.27,38.14,38.15,47600.0,20.2797,20.3222,20.2531,20.2584,47600.0
2006-05-26 13:00:00,38.11,38.15,38.0,38.01,41300.0,20.2372,20.2584,20.1788,20.1841,41300.0
2006-05-26 13:30:00,38.0,38.04,37.93,38.03,60800.0,20.1788,20.2,20.1416,20.1947,60800.0
2006-05-26 14:00:00,38.03,38.21,38.03,38.09,65800.0,20.1947,20.2903,20.1947,20.2266,65800.0
2006-05-26 14:30:00,38.08,38.11,37.88,38.08,61800.0,20.2213,20.2372,20.1151,20.2213,61800.0
2006-05-26 15:00:00,38.08,38.14,38.01,38.14,52500.0,20.2213,20.2531,20.1841,20.2531,52500.0
2006-05-26 15:30:00,38.14,38.21,38.07,38.13,160400.0,20.2531,20.2903,20.216,20.2478,160400.0
2006-05-30 09:30:00,37.26,37.48,37.0,37.11,350000.0,19.7858,19.9027,19.6478,19.7062,350000.0
2006-05-30 10:00:00,37.11,37.21,36.87,36.87,223100.0,19.7062,19.7593,19.5787,19.5787,223100.0
2006-05-30 10:30:00,36.88,36.98,36.82,36.92,205000.0,19.584,19.6372,19.5522,19.6053,205000.0
2006-05-30 11:00:00,36.93,36.98,36.88,36.94,216400.0,19.6106,19.6372,19.584,19.6159,216400.0
2006-05-30 11:30:00,36.95,36.99,36.9,36.97,144900.0,19.6212,19.6425,19.5947,19.6318,144900.0
2006-05-30 12:00:00,36.97,36.98,36.81,36.94,112400.0,19.6318,19.6372,19.5469,19.6159,112400.0
2006-05-30 12:30:00,36.94,36.98,36.84,36.88,329800.0,19.6159,19.6372,19.5628,19.584,329800.0
2006-05-30 13:00:00,36.88,36.89,36.65,36.76,167200.0,19.584,19.5894,19.4619,19.5203,167200.0
2006-05-30 13:30:00,36.76,36.85,36.71,36.85,149600.0,19.5203,19.5681,19.4938,19.5681,149600.0
2006-05-30 14:00:00,36.85,36.89,36.72,36.8,154400.0,19.5681,19.5894,19.4991,19.5416,154400.0
2006-05-30 14:30:00,36.81,36.85,36.74,36.82,95100.0,19.5469,19.5681,19.5097,19.5522,95100.0
2006-05-30 15:00:00,36.81,36.95,36.78,36.93,250800.0,19.5469,19.6212,19.5309,19.6106,250800.0
2006-05-30 15:30:00,36.93,36.94,36.7,36.74,443300.0,19.6106,19.6159,19.4885,19.5097,443300.0
2006-05-31 09:30:00,36.59,36.84,36.52,36.68,184300.0,19.4301,19.5628,19.3929,19.4778,184300.0
2006-05-31 10:00:00,36.68,36.74,36.5,36.74,181100.0,19.4778,19.5097,19.3823,19.5097,181100.0
2006-05-31 10:30:00,36.74,37.09,36.65,36.92,161100.0,19.5097,19.6956,19.4619,19.6053,161100.0
2006-05-31 11:00:00,36.91,36.95,36.69,36.83,154400.0,19.6,19.6212,19.4832,19.5575,154400.0
2006-05-31 11:30:00,36.84,36.84,36.62,36.64,159500.0,19.5628,19.5628,19.446,19.4566,159500.0
2006-05-31 12:00:00,36.64,36.64,36.55,36.6,164000.0,19.4566,19.4566,19.4088,19.4354,164000.0
2006-05-31 12:30:00,36.61,36.62,36.53,36.61,136700.0,19.4407,19.446,19.3982,19.4407,136700.0
2006-05-31 13:00:00,36.6,36.62,36.48,36.54,156200.0,19.4354,19.446,19.3716,19.4035,156200.0
2006-05-31 13:30:00,36.55,36.6,36.45,36.46,142000.0,19.4088,19.4354,19.3557,19.361,142000.0
2006-05-31 14:00:00,36.46,36.59,36.11,36.29,361200.0,19.361,19.4301,19.1752,19.2707,361200.0
2006-05-31 14:30:00,36.3,36.47,36.26,36.43,234000.0,19.2761,19.3663,19.2548,19.3451,234000.0
2006-05-31 15:00:00,36.42,36.47,36.33,36.43,215300.0,19.3398,19.3663,19.292,19.3451,215300.0
2006-05-31 15:30:00,36.43,36.69,36.37,36.69,377900.0,19.3451,19.4832,19.3132,19.4832,377900.0
2006-06-01 09:30:00,36.87,37.08,36.71,36.84,388300.0,19.5787,19.6903,19.4938,19.5628,388300.0
2006-06-01 10:00:00,36.85,37.19,36.8,37.06,397900.0,19.5681,19.7487,19.5416,19.6796,397900.0
2006-06-01 10:30:00,37.06,37.29,36.92,37.27,198000.0,19.6796,19.8018,19.6053,19.7911,198000.0
2006-06-01 11:00:00,37.26,37.45,37.16,37.44,173600.0,19.7858,19.8867,19.7327,19.8814,173600.0
2006-06-01 11:30:00,37.43,37.53,37.3,37.33,161400.0,19.8761,19.9292,19.8071,19.823,161400.0
2006-06-01 12:00:00,37.33,37.43,37.31,37.43,155900.0,19.823,19.8761,19.8124,19.8761,155900.0
2006-06-01 12:30:00,37.42,37.44,37.39,37.4,210300.0,19.8708,19.8814,19.8549,19.8602,210300.0
2006-06-01 13:00:00,37.4,37.43,37.37,37.42,94200.0,19.8602,19.8761,19.8442,19.8708,94200.0
2006-06-01 13:30:00,37.42,37.44,37.35,37.42,140200.0,19.8708,19.8814,19.8336,19.8708,140200.0
2006-06-01 14:00:00,37.42,37.65,37.41,37.63,240800.0,19.8708,19.9929,19.8655,19.9823,240800.0
2006-06-01 14:30:00,37.63,37.67,37.61,37.67,135900.0,19.9823,20.0036,19.9717,20.0036,135900.0
2006-06-01 15:00:00,37.67,37.69,37.54,37.6,191000.0,20.0036,20.0142,19.9345,19.9664,191000.0
2006-06-01 15:30:00,37.6,37.67,37.54,37.66,471700.0,19.9664,20.0036,19.9345,19.9982,471700.0
2006-06-02 09:30:00,37.98,38.0,37.2,37.45,367300.0,20.1682,20.1788,19.754,19.8867,367300.0
2006-06-02 10:00:00,37.43,37.72,37.39,37.53,138600.0,19.8761,20.0301,19.8549,19.9292,138600.0
2006-06-02 10:30:00,37.53,37.6,37.35,37.59,153700.0,19.9292,19.9664,19.8336,19.9611,153700.0
2006-06-02 11:00:00,37.57,37.59,37.39,37.44,78200.0,19.9505,19.9611,19.8549,19.8814,78200.0
2006-06-02 11:30:00,37.42,37.49,37.15,37.16,243200.0,19.8708,19.908,19.7274,19.7327,243200.0
2006-06-02 12:00:00,37.16,37.26,37.06,37.23,159400.0,19.7327,19.7858,19.6796,19.7699,159400.0
2006-06-02 12:30:00,37.23,37.5,37.22,37.39,192300.0,19.7699,19.9133,19.7646,19.8549,192300.0
2006-06-02 13:00:00,37.39,37.4,37.3,37.38,94500.0,19.8549,19.8602,19.8071,19.8496,94500.0
2006-06-02 13:30:00,37.37,37.39,37.29,37.31,112500.0,19.8442,19.8549,19.8018,19.8124,112500.0
2006-06-02 14:00:00,37.31,37.43,37.3,37.37,114000.0,19.8124,19.8761,19.8071,19.8442,114000.0
2006-06-02 14:30:00,37.36,37.54,37.34,37.39,112100.0,19.8389,19.9345,19.8283,19.8549,112100.0
2006-06-02 15:00:00,37.39,37.4,37.27,37.39,129600.0,19.8549,19.8602,19.7911,19.8549,129600.0
2006-06-02 15:30:00,37.38,37.51,37.35,37.45,286400.0,19.8496,19.9186,19.8336,19.8867,286400.0
2006-06-05 09:30:00,38.4,38.82,37.85,38.69,473500.0,20.3912,20.6142,20.0991,20.5452,473500.0
2006-06-05 10:00:00,38.69,38.92,38.6,38.82,252900.0,20.5452,20.6673,20.4974,20.6142,252900.0
2006-06-05 10:30:00,38.82,38.9,38.7,38.88,171200.0,20.6142,20.6567,20.5505,20.6461,171200.0
2006-06-05 11:00:00,38.89,38.96,38.8,38.84,193400.0,20.6514,20.6886,20.6036,20.6248,193400.0
2006-06-05 11:30:00,38.84,38.95,38.74,38.91,164900.0,20.6248,20.6833,20.5717,20.662,164900.0
2006-06-05 12:00:00,38.92,38.96,38.62,38.64,183800.0,20.6673,20.6886,20.508,20.5186,183800.0
2006-06-05 12:30:00,38.64,38.69,38.6,38.62,170000.0,20.5186,20.5452,20.4974,20.508,170000.0
2006-06-05 13:00:00,38.63,38.74,38.58,38.74,115700.0,20.5133,20.5717,20.4868,20.5717,115700.0
2006-06-05 13:30:00,38.75,38.8,38.68,38.72,161300.0,20.5771,20.6036,20.5399,20.5611,161300.0
2006-06-05 14:00:00,38.72,38.73,38.22,38.38,259500.0,20.5611,20.5664,20.2956,20.3806,259500.0
2006-06-05 14:30:00,38.4,38.53,38.2,38.48,276500.0,20.3912,20.4602,20.285,20.4337,276500.0
2006-06-05 15:00:00,38.48,38.5,38.14,38.17,314700.0,20.4337,20.4443,20.2531,20.2691,314700.0
2006-06-05 15:30:00,38.17,38.29,38.05,38.2,488500.0,20.2691,20.3328,20.2053,20.285,488500.0
2006-06-06 09:30:00,38.24,38.44,37.65,37.78,203700.0,20.3062,20.4124,19.9929,20.062,203700.0
2006-06-06 10:00:00,37.81,38.21,37.76,38.14,142800.0,20.0779,20.2903,20.0513,20.2531,142800.0
2006-06-06 10:30:00,38.15,38.25,37.71,37.77,157500.0,20.2584,20.3115,20.0248,20.0567,157500.0
2006-06-06 11:00:00,37.77,37.99,37.69,37.86,122900.0,20.0567,20.1735,20.0142,20.1044,122900.0
2006-06-06 11:30:00,37.87,37.96,37.71,37.74,103500.0,20.1098,20.1576,20.0248,20.0407,103500.0
2006-06-06 12:00:00,37.75,37.91,37.73,37.76,110200.0,20.046,20.131,20.0354,20.0513,110200.0
2006-06-06 12:30:00,37.76,38.03,37.76,38.02,178600.0,20.0513,20.1947,20.0513,20.1894,178600.0
2006-06-06 13:00:00,38.02,38.02,37.76,37.79,175700.0,20.1894,20.1894,20.0513,20.0673,175700.0
2006-06-06 13:30:00,37.79,37.83,37.55,37.69,124000.0,20.0673,20.0885,19.9398,20.0142,124000.0
2006-06-06 14:00:00,37.71,37.74,37.56,37.65,107300.0,20.0248,20.0407,19.9451,19.9929,107300.0
2006-06-06 14:30:00,37.63,37.71,37.5,37.53,178100.0,19.9823,20.0248,19.9133,19.9292,178100.0
2006-06-06 15:00:00,37.53,37.61,37.45,37.56,220300.0,19.9292,19.9717,19.8867,19.9451,220300.0
2006-06-06 15:30:00,37.56,37.75,37.48,37.68,352100.0,19.9451,20.046,19.9027,20.0089,352100.0
2006-06-07 09:30:00,37.74,37.83,37.54,37.74,106900.0,20.0407,20.0885,19.9345,20.0407,106900.0
2006-06-07 10:00:00,37.71,37.91,37.71,37.83,137400.0,20.0248,20.131,20.0248,20.0885,137400.0
2006-06-07 10:30:00,37.84,37.91,37.65,37.79,76900.0,20.0938,20.131,19.9929,20.0673,76900.0
2006-06-07 11:00:00,37.78,37.94,37.64,37.65,56300.0,20.062,20.1469,19.9876,19.9929,56300.0
2006-06-07 11:30:00,37.66,37.94,37.6,37.92,97200.0,19.9982,20.1469,19.9664,20.1363,97200.0
2006-06-07 12:00:00,37.92,37.95,37.71,37.73,123800.0,20.1363,20.1522,20.0248,20.0354,123800.0
2006-06-07 12:30:00,37.73,37.73,37.56,37.57,103700.0,20.0354,20.0354,19.9451,19.9505,103700.0
2006-06-07 13:00:00,37.56,37.7,37.51,37.6,120800.0,19.9451,20.0195,19.9186,19.9664,120800.0
2006-06-07 13:30:00,37.6,37.66,37.51,37.58,145200.0,19.9664,19.9982,19.9186,19.9558,145200.0
2006-06-07 14:00:00,37.57,37.65,37.43,37.6,118500.0,19.9505,19.9929,19.8761,19.9664,118500.0
2006-06-07 14:30:00,37.59,37.66,37.47,37.57,101700.0,19.9611,19.9982,19.8974,19.9505,101700.0
2006-06-07 15:00:00,37.56,37.62,37.43,37.45,120400.0,19.9451,19.977,19.8761,19.8867,120400.0
2006-06-07 15:30:00,37.45,37.52,37.28,37.33,208500.0,19.8867,19.9239,19.7965,19.823,208500.0
2006-06-08 09:30:00,37.1,37.3,36.85,36.96,191500.0,19.7009,19.8071,19.5681,19.6265,191500.0
2006-06-08 10:00:00,36.99,37.18,36.85,36.89,143500.0,19.6425,19.7434,19.5681,19.5894,143500.0
2006-06-08 10:30:00,36.89,37.09,36.8,37.09,184000.0,19.5894,19.6956,19.5416,19.6956,184000.0
2006-06-08 11:00:00,37.08,37.25,36.69,36.72,204300.0,19.6903,19.7805,19.4832,19.4991,204300.0
2006-06-08 11:30:00,36.72,36.77,36.42,36.53,200500.0,19.4991,19.5256,19.3398,19.3982,200500.0
2006-06-08 12:00:00,36.54,36.73,36.48,36.69,191200.0,19.4035,19.5044,19.3716,19.4832,191200.0
2006-06-08 12:30:00,36.67,36.91,36.53,36.65,192300.0,19.4725,19.6,19.3982,19.4619,192300.0
2006-06-08 13:00:00,36.64,36.73,36.47,36.7,90800.0,19.4566,19.5044,19.3663,19.4885,90800.0
2006-06-08 13:30:00,36.71,36.88,36.58,36.85,74600.0,19.4938,19.584,19.4247,19.5681,74600.0
2006-06-08 14:00:00,36.85,36.9,36.62,36.83,108900.0,19.5681,19.5947,19.446,19.5575,108900.0
2006-06-08 14:30:00,36.84,36.99,36.76,36.88,163400.0,19.5628,19.6425,19.5203,19.584,163400.0
2006-06-08 15:00:00,36.88,37.18,36.85,37.12,162100.0,19.584,19.7434,19.5681,19.7115,162100.0
2006-06-08 15:30:00,37.11,37.3,37.02,37.15,332600.0,19.7062,19.8071,19.6584,19.7274,332600.0
2006-06-09 09:30:00,37.75,38.49,37.45,37.52,464200.0,20.046,20.439,19.8867,19.9239,464200.0
2006-06-09 10:00:00,37.52,37.53,37.32,37.48,175700.0,19.9239,19.9292,19.8177,19.9027,175700.0
2006-06-09 10:30:00,37.48,37.48,37.17,37.28,145100.0,19.9027,19.9027,19.738,19.7965,145100.0
2006-06-09 11:00:00,37.32,37.66,37.27,37.62,138100.0,19.8177,19.9982,19.7911,19.977,138100.0
2006-06-09 11:30:00,37.62,37.68,37.3,37.38,135300.0,19.977,20.0089,19.8071,19.8496,135300.0
2006-06-09 12:00:00,37.37,37.51,37.3,37.31,67700.0,19.8442,19.9186,19.8071,19.8124,67700.0
2006-06-09 12:30:00,37.31,37.58,37.3,37.43,106500.0,19.8124,19.9558,19.8071,19.8761,106500.0
2006-06-09 13:00:00,37.43,37.48,37.27,37.3,149300.0,19.8761,19.9027,19.7911,19.8071,149300.0
2006-06-09 13:30:00,37.3,37.43,37.3,37.35,88000.0,19.8071,19.8761,19.8071,19.8336,88000.0
2006-06-09 14:00:00,37.35,37.46,37.3,37.39,75800.0,19.8336,19.892,19.8071,19.8549,75800.0
2006-06-09 14:30:00,37.38,37.43,37.31,37.35,65700.0,19.8496,19.8761,19.8124,19.8336,65700.0
2006-06-09 15:00:00,37.34,37.44,37.14,37.36,108400.0,19.8283,19.8814,19.7221,19.8389,108400.0
2006-06-09 15:30:00,37.36,37.44,37.26,37.26,233100.0,19.8389,19.8814,19.7858,19.7858,233100.0
2006-06-12 09:30:00,37.11,37.48,37.11,37.3,98700.0,19.7062,19.9027,19.7062,19.8071,98700.0
2006-06-12 10:00:00,37.27,37.3,37.02,37.22,137100.0,19.7911,19.8071,19.6584,19.7646,137100.0
2006-06-12 10:30:00,37.22,37.45,37.2,37.25,63200.0,19.7646,19.8867,19.754,19.7805,63200.0
2006-06-12 11:00:00,37.23,37.29,37.09,37.18,56000.0,19.7699,19.8018,19.6956,19.7434,56000.0
2006-06-12 11:30:00,37.19,37.45,37.19,37.45,74100.0,19.7487,19.8867,19.7487,19.8867,74100.0
2006-06-12 12:00:00,37.43,37.47,37.19,37.22,65400.0,19.8761,19.8974,19.7487,19.7646,65400.0
2006-06-12 12:30:00,37.22,37.4,37.15,37.34,22200.0,19.7646,19.8602,19.7274,19.8283,22200.0
2006-06-12 13:00:00,37.34,37.42,37.26,37.33,35000.0,19.8283,19.8708,19.7858,19.823,35000.0
2006-06-12 13:30:00,37.34,37.42,37.22,37.38,57900.0,19.8283,19.8708,19.7646,19.8496,57900.0
2006-06-12 14:00:00,37.4,37.4,37.17,37.3,57200.0,19.8602,19.8602,19.738,19.8071,57200.0
2006-06-12 14:30:00,37.3,37.33,37.17,37.27,60200.0,19.8071,19.823,19.738,19.7911,60200.0
2006-06-12 15:00:00,37.25,37.28,37.0,37.03,154600.0,19.7805,19.7965,19.6478,19.6637,154600.0
2006-06-12 15:30:00,37.02,37.08,36.93,36.94,280300.0,19.6584,19.6903,19.6106,19.6159,280300.0
2006-06-13 09:30:00,37.11,37.35,36.91,36.99,124600.0,19.7062,19.8336,19.6,19.6425,124600.0
2006-06-13 10:00:00,37.0,37.22,36.87,37.2,132900.0,19.6478,19.7646,19.5787,19.754,132900.0
2006-06-13 10:30:00,37.17,37.21,36.97,37.1,108400.0,19.738,19.7593,19.6318,19.7009,108400.0
2006-06-13 11:00:00,37.1,37.26,37.01,37.21,104000.0,19.7009,19.7858,19.6531,19.7593,104000.0
2006-06-13 11:30:00,37.23,37.36,37.16,37.3,79700.0,19.7699,19.8389,19.7327,19.8071,79700.0
2006-06-13 12:00:00,37.32,37.32,37.07,37.08,59100.0,19.8177,19.8177,19.6849,19.6903,59100.0
2006-06-13 12:30:00,37.07,37.14,37.04,37.07,42600.0,19.6849,19.7221,19.669,19.6849,42600.0
2006-06-13 13:00:00,37.06,37.06,36.9,36.92,61300.0,19.6796,19.6796,19.5947,19.6053,61300.0
2006-06-13 13:30:00,36.92,37.02,36.82,37.02,120800.0,19.6053,19.6584,19.5522,19.6584,120800.0
2006-06-13 14:00:00,37.03,37.03,36.81,36.92,79800.0,19.6637,19.6637,19.5469,19.6053,79800.0
2006-06-13 14:30:00,36.92,36.92,36.68,36.72,92400.0,19.6053,19.6053,19.4778,19.4991,92400.0
2006-06-13 15:00:00,36.72,36.88,36.58,36.83,223100.0,19.4991,19.584,19.4247,19.5575,223100.0
2006-06-13 15:30:00,36.82,36.99,36.63,36.68,279900.0,19.5522,19.6425,19.4513,19.4778,279900.0
2006-06-14 09:30:00,36.58,36.86,36.48,36.7,123600.0,19.4247,19.5734,19.3716,19.4885,123600.0
2006-06-14 10:00:00,36.7,36.92,36.65,36.84,107400.0,19.4885,19.6053,19.4619,19.5628,107400.0
2006-06-14 10:30:00,36.87,36.89,36.69,36.75,65300.0,19.5787,19.5894,19.4832,19.515,65300.0
2006-06-14 11:00:00,36.76,36.81,36.63,36.8,73000.0,19.5203,19.5469,19.4513,19.5416,73000.0
2006-06-14 11:30:00,36.77,36.83,36.63,36.72,48400.0,19.5256,19.5575,19.4513,19.4991,48400.0
2006-06-14 12:00:00,36.72,36.83,36.63,36.74,65400.0,19.4991,19.5575,19.4513,19.5097,65400.0
2006-06-14 12:30:00,36.74,36.8,36.69,36.75,50200.0,19.5097,19.5416,19.4832,19.515,50200.0
2006-06-14 13:00:00,36.74,36.75,36.53,36.64,77500.0,19.5097,19.515,19.3982,19.4566,77500.0
2006-06-14 13:30:00,36.63,36.79,36.49,36.79,86200.0,19.4513,19.5363,19.377,19.5363,86200.0
2006-06-14 14:00:00,36.79,36.98,36.72,36.79,87400.0,19.5363,19.6372,19.4991,19.5363,87400.0
2006-06-14 14:30:00,36.78,36.79,36.46,36.58,192000.0,19.5309,19.5363,19.361,19.4247,192000.0
2006-06-14 15:00:00,36.58,36.86,36.52,36.8,348700.0,19.4247,19.5734,19.3929,19.5416,348700.0
2006-06-14 15:30:00,36.8,36.98,36.72,36.9,212700.0,19.5416,19.6372,19.4991,19.5947,212700.0
2006-06-15 09:30:00,36.94,37.07,36.6,36.98,151600.0,19.6159,19.6849,19.4354,19.6372,151600.0
2006-06-15 10:00:00,36.97,37.11,36.88,37.07,142600.0,19.6318,19.7062,19.584,19.6849,142600.0
2006-06-15 10:30:00,37.09,37.43,37.06,37.28,128300.0,19.6956,19.8761,19.6796,19.7965,128300.0
2006-06-15 11:00:00,37.3,37.3,37.07,37.11,62300.0,19.8071,19.8071,19.6849,19.7062,62300.0
2006-06-15 11:30:00,37.12,37.2,36.87,37.05,78200.0,19.7115,19.754,19.5787,19.6743,78200.0
2006-06-15 12:00:00,37.02,37.15,36.95,37.13,51800.0,19.6584,19.7274,19.6212,19.7168,51800.0
2006-06-15 12:30:00,37.13,37.23,37.08,37.23,154800.0,19.7168,19.7699,19.6903,19.7699,154800.0
2006-06-15 13:00:00,37.24,37.41,37.23,37.3,125600.0,19.7752,19.8655,19.7699,19.8071,125600.0
2006-06-15 13:30:00,37.31,37.4,37.25,37.32,53300.0,19.8124,19.8602,19.7805,19.8177,53300.0
2006-06-15 14:00:00,37.31,37.48,37.27,37.31,110400.0,19.8124,19.9027,19.7911,19.8124,110400.0
2006-06-15 14:30:00,37.31,37.51,37.28,37.4,173200.0,19.8124,19.9186,19.7965,19.8602,173200.0
2006-06-15 15:00:00,37.4,37.56,37.31,37.51,147800.0,19.8602,19.9451,19.8124,19.9186,147800.0
2006-06-15 15:30:00,37.5,37.83,37.43,37.59,428400.0,19.9133,20.0885,19.8761,19.9611,428400.0
2006-06-16 09:30:00,37.67,38.04,37.4,38.03,1653500.0,20.0036,20.2,19.8602,20.1947,1653500.0
2006-06-16 10:00:00,38.03,38.2,38.0,38.15,140100.0,20.1947,20.285,20.1788,20.2584,140100.0
2006-06-16 10:30:00,38.15,38.25,37.99,38.1,170500.0,20.2584,20.3115,20.1735,20.2319,170500.0
2006-06-16 11:00:00,38.1,38.26,38.08,38.1,272000.0,20.2319,20.3169,20.2213,20.2319,272000.0
2006-06-16 11:30:00,38.11,38.42,38.07,38.36,101500.0,20.2372,20.4018,20.216,20.37,101500.0
2006-06-16 12:00:00,38.35,38.73,38.35,38.68,260900.0,20.3646,20.5664,20.3646,20.5399,260900.0
2006-06-16 12:30:00,38.67,38.7,38.17,38.64,256900.0,20.5346,20.5505,20.2691,20.5186,256900.0
2006-06-16 13:00:00,38.63,38.95,38.6,38.91,161700.0,20.5133,20.6833,20.4974,20.662,161700.0
2006-06-16 13:30:00,38.91,39.08,38.88,38.98,253900.0,20.662,20.7523,20.6461,20.6992,253900.0
2006-06-16 14:00:00,38.99,39.03,38.62,38.76,294100.0,20.7045,20.7257,20.508,20.5824,294100.0
2006-06-16 14:30:00,38.77,38.84,38.66,38.7,209700.0,20.5877,20.6248,20.5293,20.5505,209700.0
2006-06-16 15:00:00,38.72,38.72,38.58,38.71,230500.0,20.5611,20.5611,20.4868,20.5558,230500.0
2006-06-16 15:30:00,38.71,38.8,38.5,38.62,482700.0,20.5558,20.6036,20.4443,20.508,482700.0
2006-06-19 09:30:00,38.85,39.05,38.73,38.93,202500.0,20.6302,20.7364,20.5664,20.6726,202500.0
2006-06-19 10:00:00,38.92,39.02,38.86,38.9,158400.0,20.6673,20.7204,20.6355,20.6567,158400.0
2006-06-19 10:30:00,38.9,38.98,38.85,38.9,133200.0,20.6567,20.6992,20.6302,20.6567,133200.0
2006-06-19 11:00:00,38.9,38.98,38.82,38.9,169400.0,20.6567,20.6992,20.6142,20.6567,169400.0
2006-06-19 11:30:00,38.9,38.99,38.86,38.96,152300.0,20.6567,20.7045,20.6355,20.6886,152300.0
2006-06-19 12:00:00,38.96,38.98,38.86,38.89,134200.0,20.6886,20.6992,20.6355,20.6514,134200.0
2006-06-19 12:30:00,38.89,38.89,38.79,38.81,64000.0,20.6514,20.6514,20.5983,20.6089,64000.0
2006-06-19 13:00:00,38.81,38.82,38.68,38.73,203700.0,20.6089,20.6142,20.5399,20.5664,203700.0
2006-06-19 13:30:00,38.71,38.84,38.69,38.7,149500.0,20.5558,20.6248,20.5452,20.5505,149500.0
2006-06-19 14:00:00,38.73,38.82,38.7,38.76,127900.0,20.5664,20.6142,20.5505,20.5824,127900.0
2006-06-19 14:30:00,38.76,38.82,38.69,38.73,205400.0,20.5824,20.6142,20.5452,20.5664,205400.0
2006-06-19 15:00:00,38.72,38.88,38.72,38.87,148400.0,20.5611,20.6461,20.5611,20.6408,148400.0
2006-06-19 15:30:00,38.87,38.88,38.71,38.72,211100.0,20.6408,20.6461,20.5558,20.5611,211100.0
2006-06-20 09:30:00,38.88,39.16,38.5,39.03,166900.0,20.6461,20.7948,20.4443,20.7257,166900.0
2006-06-20 10:00:00,39.01,39.13,38.88,39.1,173100.0,20.7151,20.7788,20.6461,20.7629,173100.0
2006-06-20 10:30:00,39.06,39.15,39.0,39.12,103100.0,20.7417,20.7895,20.7098,20.7735,103100.0
2006-06-20 11:00:00,39.11,39.15,39.01,39.15,115500.0,20.7682,20.7895,20.7151,20.7895,115500.0
2006-06-20 11:30:00,39.14,39.16,39.09,39.16,98800.0,20.7842,20.7948,20.7576,20.7948,98800.0
2006-06-20 12:00:00,39.16,39.41,39.15,39.28,192500.0,20.7948,20.9275,20.7895,20.8585,192500.0
2006-06-20 12:30:00,39.28,39.32,39.2,39.2,82400.0,20.8585,20.8797,20.816,20.816,82400.0
2006-06-20 13:00:00,39.2,39.22,39.12,39.14,103000.0,20.816,20.8266,20.7735,20.7842,103000.0
2006-06-20 13:30:00,39.13,39.2,38.96,39.1,102100.0,20.7788,20.816,20.6886,20.7629,102100.0
2006-06-20 14:00:00,39.1,39.15,39.0,39.01,81800.0,20.7629,20.7895,20.7098,20.7151,81800.0
2006-06-20 14:30:00,39.02,39.07,39.0,39.03,93300.0,20.7204,20.747,20.7098,20.7257,93300.0
2006-06-20 15:00:00,39.04,39.08,39.0,39.05,193000.0,20.7311,20.7523,20.7098,20.7364,193000.0
2006-06-20 15:30:00,39.05,39.06,38.81,38.91,345800.0,20.7364,20.7417,20.6089,20.662,345800.0
2006-06-21 09:30:00,38.84,39.45,38.83,39.39,192500.0,20.6248,20.9488,20.6195,20.9169,192500.0
2006-06-21 10:00:00,39.37,39.72,39.36,39.53,225400.0,20.9063,21.0921,20.901,20.9913,225400.0
2006-06-21 10:30:00,39.52,39.67,39.27,39.29,249800.0,20.9859,21.0656,20.8532,20.8638,249800.0
2006-06-21 11:00:00,39.26,39.54,39.25,39.53,110000.0,20.8479,20.9966,20.8426,20.9913,110000.0
2006-06-21 11:30:00,39.54,39.65,39.5,39.51,69600.0,20.9966,21.055,20.9753,20.9806,69600.0
2006-06-21 12:00:00,39.52,39.68,39.5,39.62,88600.0,20.9859,21.0709,20.9753,21.039,88600.0
2006-06-21 12:30:00,39.61,39.65,39.55,39.57,44000.0,21.0337,21.055,21.0019,21.0125,44000.0
2006-06-21 13:00:00,39.56,39.62,39.56,39.62,65200.0,21.0072,21.039,21.0072,21.039,65200.0
2006-06-21 13:30:00,39.62,39.75,39.56,39.7,99700.0,21.039,21.1081,21.0072,21.0815,99700.0
2006-06-21 14:00:00,39.7,39.73,39.67,39.68,68800.0,21.0815,21.0975,21.0656,21.0709,68800.0
2006-06-21 14:30:00,39.68,39.68,39.58,39.61,103300.0,21.0709,21.0709,21.0178,21.0337,103300.0
2006-06-21 15:00:00,39.61,39.8,39.59,39.78,127000.0,21.0337,21.1346,21.0231,21.124,127000.0
2006-06-21 15:30:00,39.75,39.75,39.4,39.46,247500.0,21.1081,21.1081,20.9222,20.9541,247500.0
2006-06-22 09:30:00,39.26,39.64,39.19,39.26,122300.0,20.8479,21.0497,20.8107,20.8479,122300.0
2006-06-22 10:00:00,39.25,39.35,39.1,39.24,133600.0,20.8426,20.8957,20.7629,20.8373,133600.0
2006-06-22 10:30:00,39.21,39.23,39.08,39.12,94700.0,20.8213,20.8319,20.7523,20.7735,94700.0
2006-06-22 11:00:00,39.12,39.16,39.03,39.13,77900.0,20.7735,20.7948,20.7257,20.7788,77900.0
2006-06-22 11:30:00,39.14,39.23,39.1,39.11,72300.0,20.7842,20.8319,20.7629,20.7682,72300.0
2006-06-22 12:00:00,39.11,39.19,39.0,39.11,72100.0,20.7682,20.8107,20.7098,20.7682,72100.0
2006-06-22 12:30:00,39.1,39.16,39.0,39.14,75300.0,20.7629,20.7948,20.7098,20.7842,75300.0
2006-06-22 13:00:00,39.12,39.19,39.1,39.14,34900.0,20.7735,20.8107,20.7629,20.7842,34900.0
2006-06-22 13:30:00,39.15,39.15,38.97,39.08,75800.0,20.7895,20.7895,20.6939,20.7523,75800.0
2006-06-22 14:00:00,39.07,39.19,39.02,39.18,60800.0,20.747,20.8107,20.7204,20.8054,60800.0
2006-06-22 14:30:00,39.17,39.31,39.11,39.22,92300.0,20.8001,20.8744,20.7682,20.8266,92300.0
2006-06-22 15:00:00,39.24,39.41,39.11,39.39,144300.0,20.8373,20.9275,20.7682,20.9169,144300.0
2006-06-22 15:30:00,39.39,39.42,39.12,39.19,318900.0,20.9169,20.9328,20.7735,20.8107,318900.0
2006-06-23 09:30:00,39.05,39.23,39.0,39.08,54200.0,20.7364,20.8319,20.7098,20.7523,54200.0
2006-06-23 10:00:00,39.07,39.22,38.84,39.1,125300.0,20.747,20.8266,20.6248,20.7629,125300.0
2006-06-23 10:30:00,39.07,39.16,39.01,39.08,43700.0,20.747,20.7948,20.7151,20.7523,43700.0
2006-06-23 11:00:00,39.1,39.27,38.99,39.22,150400.0,20.7629,20.8532,20.7045,20.8266,150400.0
2006-06-23 11:30:00,39.23,39.37,39.17,39.35,52000.0,20.8319,20.9063,20.8001,20.8957,52000.0
2006-06-23 12:00:00,39.36,39.85,39.32,39.79,102900.0,20.901,21.1612,20.8797,21.1293,102900.0
2006-06-23 12:30:00,39.77,39.88,39.68,39.77,117700.0,21.1187,21.1771,21.0709,21.1187,117700.0
2006-06-23 13:00:00,39.74,39.82,39.71,39.82,60000.0,21.1028,21.1453,21.0868,21.1453,60000.0
2006-06-23 13:30:00,39.78,39.89,39.71,39.73,102200.0,21.124,21.1824,21.0868,21.0975,102200.0
2006-06-23 14:00:00,39.73,39.8,39.59,39.69,82300.0,21.0975,21.1346,21.0231,21.0762,82300.0
2006-06-23 14:30:00,39.69,39.8,39.52,39.53,70000.0,21.0762,21.1346,20.9859,20.9913,70000.0
2006-06-23 15:00:00,39.51,39.54,39.41,39.51,128700.0,20.9806,20.9966,20.9275,20.9806,128700.0
2006-06-23 15:30:00,39.51,39.73,39.46,39.46,201700.0,20.9806,21.0975,20.9541,20.9541,201700.0
2006-06-26 09:30:00,39.45,39.73,39.38,39.63,61300.0,20.9488,21.0975,20.9116,21.0444,61300.0
2006-06-26 10:00:00,39.6,39.75,39.5,39.67,47600.0,21.0284,21.1081,20.9753,21.0656,47600.0
2006-06-26 10:30:00,39.64,39.64,39.42,39.42,83300.0,21.0497,21.0497,20.9328,20.9328,83300.0
2006-06-26 11:00:00,39.43,39.46,39.41,39.43,48200.0,20.9382,20.9541,20.9275,20.9382,48200.0
2006-06-26 11:30:00,39.42,39.44,39.38,39.4,50300.0,20.9328,20.9435,20.9116,20.9222,50300.0
2006-06-26 12:00:00,39.4,39.69,39.4,39.63,119700.0,20.9222,21.0762,20.9222,21.0444,119700.0
2006-06-26 12:30:00,39.63,39.66,39.61,39.63,39000.0,21.0444,21.0603,21.0337,21.0444,39000.0
2006-06-26 13:00:00,39.63,39.67,39.6,39.64,45100.0,21.0444,21.0656,21.0284,21.0497,45100.0
2006-06-26 13:30:00,39.62,39.62,39.55,39.56,36200.0,21.039,21.039,21.0019,21.0072,36200.0
2006-06-26 14:00:00,39.56,39.58,39.5,39.52,34900.0,21.0072,21.0178,20.9753,20.9859,34900.0
2006-06-26 14:30:00,39.52,39.67,39.52,39.6,66400.0,20.9859,21.0656,20.9859,21.0284,66400.0
2006-06-26 15:00:00,39.6,39.66,39.55,39.61,85300.0,21.0284,21.0603,21.0019,21.0337,85300.0
2006-06-26 15:30:00,39.6,39.65,39.46,39.53,180900.0,21.0284,21.055,20.9541,20.9913,180900.0
2006-06-27 09:30:00,39.48,39.68,39.35,39.37,140300.0,20.9647,21.0709,20.8957,20.9063,140300.0
2006-06-27 10:00:00,39.38,39.4,39.07,39.23,121500.0,20.9116,20.9222,20.747,20.8319,121500.0
2006-06-27 10:30:00,39.22,39.31,39.05,39.06,75700.0,20.8266,20.8744,20.7364,20.7417,75700.0
2006-06-27 11:00:00,39.08,39.12,39.01,39.04,147500.0,20.7523,20.7735,20.7151,20.7311,147500.0
2006-06-27 11:30:00,39.05,39.22,39.04,39.16,90600.0,20.7364,20.8266,20.7311,20.7948,90600.0
2006-06-27 12:00:00,39.18,39.18,39.05,39.09,52200.0,20.8054,20.8054,20.7364,20.7576,52200.0
2006-06-27 12:30:00,39.09,39.11,39.03,39.09,91700.0,20.7576,20.7682,20.7257,20.7576,91700.0
2006-06-27 13:00:00,39.08,39.2,39.05,39.17,76100.0,20.7523,20.816,20.7364,20.8001,76100.0
2006-06-27 13:30:00,39.18,39.26,39.17,39.19,74300.0,20.8054,20.8479,20.8001,20.8107,74300.0
2006-06-27 14:00:00,39.19,39.23,39.05,39.11,104900.0,20.8107,20.8319,20.7364,20.7682,104900.0
2006-06-27 14:30:00,39.09,39.17,39.02,39.15,69100.0,20.7576,20.8001,20.7204,20.7895,69100.0
2006-06-27 15:00:00,39.11,39.32,39.11,39.23,125400.0,20.7682,20.8797,20.7682,20.8319,125400.0
2006-06-27 15:30:00,39.24,39.34,39.17,39.24,373700.0,20.8373,20.8904,20.8001,20.8373,373700.0
2006-06-28 09:30:00,39.49,39.58,39.09,39.54,191200.0,20.97,21.0178,20.7576,20.9966,191200.0
2006-06-28 10:00:00,39.54,39.67,39.49,39.66,158200.0,20.9966,21.0656,20.97,21.0603,158200.0
2006-06-28 10:30:00,39.66,39.66,39.47,39.5,142300.0,21.0603,21.0603,20.9594,20.9753,142300.0
2006-06-28 11:00:00,39.51,39.61,39.44,39.49,104600.0,20.9806,21.0337,20.9435,20.97,104600.0
2006-06-28 11:30:00,39.49,39.55,39.47,39.52,74900.0,20.97,21.0019,20.9594,20.9859,74900.0
2006-06-28 12:00:00,39.52,39.68,39.52,39.65,79700.0,20.9859,21.0709,20.9859,21.055,79700.0
2006-06-28 12:30:00,39.65,39.65,39.5,39.56,41300.0,21.055,21.055,20.9753,21.0072,41300.0
2006-06-28 13:00:00,39.55,39.57,39.5,39.53,64300.0,21.0019,21.0125,20.9753,20.9913,64300.0
2006-06-28 13:30:00,39.54,39.56,39.5,39.52,112700.0,20.9966,21.0072,20.9753,20.9859,112700.0
2006-06-28 14:00:00,39.53,39.63,39.52,39.61,78400.0,20.9913,21.0444,20.9859,21.0337,78400.0
2006-06-28 14:30:00,39.61,39.68,39.55,39.55,104100.0,21.0337,21.0709,21.0019,21.0019,104100.0
2006-06-28 15:00:00,39.55,39.6,39.52,39.53,111800.0,21.0019,21.0284,20.9859,20.9913,111800.0
2006-06-28 15:30:00,39.53,39.65,39.46,39.62,331000.0,20.9913,21.055,20.9541,21.039,331000.0
2006-06-29 09:30:00,39.55,39.69,39.01,39.08,746600.0,21.0019,21.0762,20.7151,20.7523,746600.0
2006-06-29 10:00:00,39.08,39.38,38.77,39.26,431500.0,20.7523,20.9116,20.5877,20.8479,431500.0
2006-06-29 10:30:00,39.31,39.49,39.22,39.35,212400.0,20.8744,20.97,20.8266,20.8957,212400.0
2006-06-29 11:00:00,39.35,39.38,39.01,39.11,142300.0,20.8957,20.9116,20.7151,20.7682,142300.0
2006-06-29 11:30:00,39.11,39.14,38.9,38.91,220900.0,20.7682,20.7842,20.6567,20.662,220900.0
2006-06-29 12:00:00,38.92,39.0,38.84,38.93,125900.0,20.6673,20.7098,20.6248,20.6726,125900.0
2006-06-29 12:30:00,38.93,38.93,38.76,38.76,184100.0,20.6726,20.6726,20.5824,20.5824,184100.0
2006-06-29 13:00:00,38.76,38.88,38.68,38.8,161400.0,20.5824,20.6461,20.5399,20.6036,161400.0
2006-06-29 13:30:00,38.8,38.99,38.8,38.91,111800.0,20.6036,20.7045,20.6036,20.662,111800.0
2006-06-29 14:00:00,38.92,39.47,38.91,39.25,350500.0,20.6673,20.9594,20.662,20.8426,350500.0
2006-06-29 14:30:00,39.25,39.43,39.11,39.3,354800.0,20.8426,20.9382,20.7682,20.8691,354800.0
2006-06-29 15:00:00,39.32,39.67,39.28,39.59,286700.0,20.8797,21.0656,20.8585,21.0231,286700.0
2006-06-29 15:30:00,39.57,39.66,39.35,39.65,529300.0,21.0125,21.0603,20.8957,21.055,529300.0
2006-06-30 09:30:00,39.67,39.86,39.02,39.02,276800.0,21.0656,21.1665,20.7204,20.7204,276800.0
2006-06-30 10:00:00,39.02,39.12,38.92,39.06,158900.0,20.7204,20.7735,20.6673,20.7417,158900.0
2006-06-30 10:30:00,39.07,39.13,39.0,39.11,119900.0,20.747,20.7788,20.7098,20.7682,119900.0
2006-06-30 11:00:00,39.12,39.15,39.0,39.12,92100.0,20.7735,20.7895,20.7098,20.7735,92100.0
2006-06-30 11:30:00,39.12,39.12,39.03,39.07,110200.0,20.7735,20.7735,20.7257,20.747,110200.0
2006-06-30 12:00:00,39.07,39.07,39.0,39.0,91700.0,20.747,20.747,20.7098,20.7098,91700.0
2006-06-30 12:30:00,39.0,39.07,39.0,39.05,146800.0,20.7098,20.747,20.7098,20.7364,146800.0
2006-06-30 13:00:00,39.05,39.08,39.04,39.05,140100.0,20.7364,20.7523,20.7311,20.7364,140100.0
2006-06-30 13:30:00,39.05,39.07,39.04,39.06,110100.0,20.7364,20.747,20.7311,20.7417,110100.0
2006-06-30 14:00:00,39.05,39.08,39.04,39.05,120100.0,20.7364,20.7523,20.7311,20.7364,120100.0
2006-06-30 14:30:00,39.04,39.05,39.0,39.01,209700.0,20.7311,20.7364,20.7098,20.7151,209700.0
2006-06-30 15:00:00,39.02,39.04,38.96,38.96,271700.0,20.7204,20.7311,20.6886,20.6886,271700.0
2006-06-30 15:30:00,38.96,39.08,38.9,39.0,423400.0,20.6886,20.7523,20.6567,20.7098,423400.0
2006-07-03 09:30:00,39.52,39.52,39.1,39.11,169000.0,20.9859,20.9859,20.7629,20.7682,169000.0
2006-07-03 10:00:00,39.11,39.12,39.0,39.05,80500.0,20.7682,20.7735,20.7098,20.7364,80500.0
2006-07-03 10:30:00,39.04,39.08,39.02,39.04,52100.0,20.7311,20.7523,20.7204,20.7311,52100.0
2006-07-03 11:00:00,39.05,39.08,39.02,39.07,67900.0,20.7364,20.7523,20.7204,20.747,67900.0
2006-07-03 11:30:00,39.07,39.08,38.99,38.99,103200.0,20.747,20.7523,20.7045,20.7045,103200.0
2006-07-03 12:00:00,38.99,39.01,38.99,39.0,80300.0,20.7045,20.7151,20.7045,20.7098,80300.0
2006-07-03 12:30:00,39.0,39.09,38.98,39.02,219600.0,20.7098,20.7576,20.6992,20.7204,219600.0
2006-07-05 09:30:00,38.99,38.99,38.48,38.5,200200.0,20.7045,20.7045,20.4337,20.4443,200200.0
2006-07-05 10:00:00,38.5,38.5,38.25,38.48,113300.0,20.4443,20.4443,20.3115,20.4337,113300.0
2006-07-05 10:30:00,38.49,38.5,38.23,38.26,80800.0,20.439,20.4443,20.3009,20.3169,80800.0
2006-07-05 11:00:00,38.26,38.28,38.17,38.2,98500.0,20.3169,20.3275,20.2691,20.285,98500.0
2006-07-05 11:30:00,38.21,38.35,38.2,38.28,118300.0,20.2903,20.3646,20.285,20.3275,118300.0
2006-07-05 12:00:00,38.28,38.42,38.25,38.31,91600.0,20.3275,20.4018,20.3115,20.3434,91600.0
2006-07-05 12:30:00,38.31,38.33,38.26,38.31,44300.0,20.3434,20.354,20.3169,20.3434,44300.0
2006-07-05 13:00:00,38.31,38.48,38.29,38.47,48100.0,20.3434,20.4337,20.3328,20.4284,48100.0
2006-07-05 13:30:00,38.48,38.5,38.38,38.38,45600.0,20.4337,20.4443,20.3806,20.3806,45600.0
2006-07-05 14:00:00,38.39,38.39,38.34,38.36,49700.0,20.3859,20.3859,20.3593,20.37,49700.0
2006-07-05 14:30:00,38.36,38.5,38.36,38.49,79400.0,20.37,20.4443,20.37,20.439,79400.0
2006-07-05 15:00:00,38.49,38.49,38.41,38.47,191900.0,20.439,20.439,20.3965,20.4284,191900.0
2006-07-05 15:30:00,38.47,38.48,38.27,38.27,317200.0,20.4284,20.4337,20.3222,20.3222,317200.0
2006-07-06 09:30:00,38.17,38.41,38.16,38.31,78600.0,20.2691,20.3965,20.2638,20.3434,78600.0
2006-07-06 10:00:00,38.32,38.52,38.27,38.49,79800.0,20.3487,20.4549,20.3222,20.439,79800.0
2006-07-06 10:30:00,38.5,38.5,38.26,38.28,63000.0,20.4443,20.4443,20.3169,20.3275,63000.0
2006-07-06 11:00:00,38.28,38.42,38.27,38.3,59500.0,20.3275,20.4018,20.3222,20.3381,59500.0
2006-07-06 11:30:00,38.3,38.39,38.19,38.19,80700.0,20.3381,20.3859,20.2797,20.2797,80700.0
2006-07-06 12:00:00,38.2,38.29,38.19,38.26,56900.0,20.285,20.3328,20.2797,20.3169,56900.0
2006-07-06 12:30:00,38.27,38.27,38.23,38.24,68000.0,20.3222,20.3222,20.3009,20.3062,68000.0
2006-07-06 13:00:00,38.25,38.3,38.15,38.16,54100.0,20.3115,20.3381,20.2584,20.2638,54100.0
2006-07-06 13:30:00,38.16,38.23,38.16,38.18,42200.0,20.2638,20.3009,20.2638,20.2744,42200.0
2006-07-06 14:00:00,38.17,38.17,38.01,38.07,72000.0,20.2691,20.2691,20.1841,20.216,72000.0
2006-07-06 14:30:00,38.07,38.07,37.93,38.04,175300.0,20.216,20.216,20.1416,20.2,175300.0
2006-07-06 15:00:00,38.03,38.05,37.95,37.97,180400.0,20.1947,20.2053,20.1522,20.1629,180400.0
2006-07-06 15:30:00,37.96,38.07,37.96,38.01,470300.0,20.1576,20.216,20.1576,20.1841,470300.0
2006-07-07 09:30:00,37.8,38.0,37.66,37.68,249900.0,20.0726,20.1788,19.9982,20.0089,249900.0
2006-07-07 10:00:00,37.68,37.7,37.34,37.35,280400.0,20.0089,20.0195,19.8283,19.8336,280400.0
2006-07-07 10:30:00,37.36,37.4,37.28,37.28,236100.0,19.8389,19.8602,19.7965,19.7965,236100.0
2006-07-07 11:00:00,37.28,37.35,37.21,37.32,180500.0,19.7965,19.8336,19.7593,19.8177,180500.0
2006-07-07 11:30:00,37.32,37.67,37.31,37.58,159600.0,19.8177,20.0036,19.8124,19.9558,159600.0
2006-07-07 12:00:00,37.6,37.61,37.51,37.59,94400.0,19.9664,19.9717,19.9186,19.9611,94400.0
2006-07-07 12:30:00,37.59,37.71,37.58,37.65,108300.0,19.9611,20.0248,19.9558,19.9929,108300.0
2006-07-07 13:00:00,37.65,37.69,37.47,37.5,115400.0,19.9929,20.0142,19.8974,19.9133,115400.0
2006-07-07 13:30:00,37.5,37.53,37.42,37.43,141300.0,19.9133,19.9292,19.8708,19.8761,141300.0
2006-07-07 14:00:00,37.44,37.58,37.43,37.55,76700.0,19.8814,19.9558,19.8761,19.9398,76700.0
2006-07-07 14:30:00,37.55,37.6,37.33,37.38,145900.0,19.9398,19.9664,19.823,19.8496,145900.0
2006-07-07 15:00:00,37.39,37.44,37.31,37.36,108700.0,19.8549,19.8814,19.8124,19.8389,108700.0
2006-07-07 15:30:00,37.36,37.69,37.35,37.59,396900.0,19.8389,20.0142,19.8336,19.9611,396900.0
2006-07-10 09:30:00,37.75,38.0,37.52,37.73,76600.0,20.046,20.1788,19.9239,20.0354,76600.0
2006-07-10 10:00:00,37.72,37.89,37.64,37.71,50100.0,20.0301,20.1204,19.9876,20.0248,50100.0
2006-07-10 10:30:00,37.71,37.9,37.68,37.9,50700.0,20.0248,20.1257,20.0089,20.1257,50700.0
2006-07-10 11:00:00,37.89,37.89,37.72,37.81,46200.0,20.1204,20.1204,20.0301,20.0779,46200.0
2006-07-10 11:30:00,37.81,37.82,37.7,37.76,25100.0,20.0779,20.0832,20.0195,20.0513,25100.0
2006-07-10 12:00:00,37.76,37.82,37.61,37.76,30700.0,20.0513,20.0832,19.9717,20.0513,30700.0
2006-07-10 12:30:00,37.76,37.82,37.68,37.71,45500.0,20.0513,20.0832,20.0089,20.0248,45500.0
2006-07-10 13:00:00,37.71,37.71,37.61,37.63,34700.0,20.0248,20.0248,19.9717,19.9823,34700.0
2006-07-10 13:30:00,37.64,37.64,37.55,37.59,41500.0,19.9876,19.9876,19.9398,19.9611,41500.0
2006-07-10 14:00:00,37.6,37.64,37.55,37.59,36500.0,19.9664,19.9876,19.9398,19.9611,36500.0
2006-07-10 14:30:00,37.59,37.59,37.47,37.48,64500.0,19.9611,19.9611,19.8974,19.9027,64500.0
2006-07-10 15:00:00,37.48,37.61,37.46,37.59,142200.0,19.9027,19.9717,19.892,19.9611,142200.0
2006-07-10 15:30:00,37.59,37.66,37.56,37.66,208200.0,19.9611,19.9982,19.9451,19.9982,208200.0
2006-07-11 09:30:00,37.71,37.88,37.53,37.53,110000.0,20.0248,20.1151,19.9292,19.9292,110000.0
2006-07-11 10:00:00,37.53,37.67,37.4,37.6,69600.0,19.9292,20.0036,19.8602,19.9664,69600.0
2006-07-11 10:30:00,37.6,37.6,37.51,37.52,78000.0,19.9664,19.9664,19.9186,19.9239,78000.0
2006-07-11 11:00:00,37.52,37.53,37.4,37.48,73700.0,19.9239,19.9292,19.8602,19.9027,73700.0
2006-07-11 11:30:00,37.48,37.51,37.43,37.47,92400.0,19.9027,19.9186,19.8761,19.8974,92400.0
2006-07-11 12:00:00,37.48,37.56,37.47,37.5,150600.0,19.9027,19.9451,19.8974,19.9133,150600.0
2006-07-11 12:30:00,37.5,37.52,37.44,37.51,143800.0,19.9133,19.9239,19.8814,19.9186,143800.0
2006-07-11 13:00:00,37.49,37.5,37.45,37.46,105800.0,19.908,19.9133,19.8867,19.892,105800.0
2006-07-11 13:30:00,37.46,37.53,37.39,37.51,152900.0,19.892,19.9292,19.8549,19.9186,152900.0
2006-07-11 14:00:00,37.49,37.65,37.47,37.61,132400.0,19.908,19.9929,19.8974,19.9717,132400.0
2006-07-11 14:30:00,37.61,37.62,37.48,37.62,97100.0,19.9717,19.977,19.9027,19.977,97100.0
2006-07-11 15:00:00,37.62,37.89,37.5,37.8,187100.0,19.977,20.1204,19.9133,20.0726,187100.0
2006-07-11 15:30:00,37.78,37.89,37.67,37.71,235900.0,20.062,20.1204,20.0036,20.0248,235900.0
2006-07-12 09:30:00,37.68,37.77,37.15,37.61,113900.0,20.0089,20.0567,19.7274,19.9717,113900.0
2006-07-12 10:00:00,37.61,37.66,37.53,37.6,78600.0,19.9717,19.9982,19.9292,19.9664,78600.0
2006-07-12 10:30:00,37.57,37.57,37.41,37.47,85700.0,19.9505,19.9505,19.8655,19.8974,85700.0
2006-07-12 11:00:00,37.47,37.48,37.3,37.31,54900.0,19.8974,19.9027,19.8071,19.8124,54900.0
2006-07-12 11:30:00,37.3,37.37,37.27,37.37,57000.0,19.8071,19.8442,19.7911,19.8442,57000.0
2006-07-12 12:00:00,37.35,37.38,37.03,37.04,87000.0,19.8336,19.8496,19.6637,19.669,87000.0
2006-07-12 12:30:00,37.04,37.07,36.98,37.02,93100.0,19.669,19.6849,19.6372,19.6584,93100.0
2006-07-12 13:00:00,37.01,37.02,36.72,36.75,152300.0,19.6531,19.6584,19.4991,19.515,152300.0
2006-07-12 13:30:00,36.74,36.87,36.65,36.85,124600.0,19.5097,19.5787,19.4619,19.5681,124600.0
2006-07-12 14:00:00,36.86,37.0,36.85,36.95,79200.0,19.5734,19.6478,19.5681,19.6212,79200.0
2006-07-12 14:30:00,36.95,37.01,36.84,36.85,121400.0,19.6212,19.6531,19.5628,19.5681,121400.0
2006-07-12 15:00:00,36.84,37.06,36.79,37.0,226200.0,19.5628,19.6796,19.5363,19.6478,226200.0
2006-07-12 15:30:00,37.01,37.12,36.9,37.08,442400.0,19.6531,19.7115,19.5947,19.6903,442400.0
2006-07-13 09:30:00,37.05,37.29,36.83,36.9,122300.0,19.6743,19.8018,19.5575,19.5947,122300.0
2006-07-13 10:00:00,36.92,37.04,36.77,36.96,98700.0,19.6053,19.669,19.5256,19.6265,98700.0
2006-07-13 10:30:00,36.95,37.01,36.82,36.88,111800.0,19.6212,19.6531,19.5522,19.584,111800.0
2006-07-13 11:00:00,36.93,36.97,36.78,36.95,135900.0,19.6106,19.6318,19.5309,19.6212,135900.0
2006-07-13 11:30:00,36.89,37.14,36.89,37.07,154700.0,19.5894,19.7221,19.5894,19.6849,154700.0
2006-07-13 12:00:00,37.08,37.29,37.0,37.17,154000.0,19.6903,19.8018,19.6478,19.738,154000.0
2006-07-13 12:30:00,37.15,37.23,37.04,37.11,103500.0,19.7274,19.7699,19.669,19.7062,103500.0
2006-07-13 13:00:00,37.13,37.13,36.04,37.03,109900.0,19.7168,19.7168,19.138,19.6637,109900.0
2006-07-13 13:30:00,37.02,37.04,36.88,36.88,81400.0,19.6584,19.669,19.584,19.584,81400.0
2006-07-13 14:00:00,36.88,37.01,36.73,36.94,220800.0,19.584,19.6531,19.5044,19.6159,220800.0
2006-07-13 14:30:00,36.93,36.94,36.77,36.81,91500.0,19.6106,19.6159,19.5256,19.5469,91500.0
2006-07-13 15:00:00,36.8,36.83,36.73,36.77,164800.0,19.5416,19.5575,19.5044,19.5256,164800.0
2006-07-13 15:30:00,36.78,36.92,36.74,36.82,375900.0,19.5309,19.6053,19.5097,19.5522,375900.0
2006-07-14 09:30:00,36.77,36.9,36.63,36.71,242300.0,19.5256,19.5947,19.4513,19.4938,242300.0
2006-07-14 10:00:00,36.71,36.87,36.66,36.68,188000.0,19.4938,19.5787,19.4672,19.4778,188000.0
2006-07-14 10:30:00,36.68,36.71,36.55,36.58,95500.0,19.4778,19.4938,19.4088,19.4247,95500.0
2006-07-14 11:00:00,36.57,36.63,36.47,36.59,133500.0,19.4194,19.4513,19.3663,19.4301,133500.0
2006-07-14 11:30:00,36.59,36.67,36.52,36.65,111300.0,19.4301,19.4725,19.3929,19.4619,111300.0
2006-07-14 12:00:00,36.65,36.65,36.55,36.61,129800.0,19.4619,19.4619,19.4088,19.4407,129800.0
2006-07-14 12:30:00,36.61,36.79,36.6,36.74,125100.0,19.4407,19.5363,19.4354,19.5097,125100.0
2006-07-14 13:00:00,36.74,36.74,36.57,36.65,121700.0,19.5097,19.5097,19.4194,19.4619,121700.0
2006-07-14 13:30:00,36.64,36.67,36.53,36.58,304500.0,19.4566,19.4725,19.3982,19.4247,304500.0
2006-07-14 14:00:00,36.58,36.67,36.56,36.6,122000.0,19.4247,19.4725,19.4141,19.4354,122000.0
2006-07-14 14:30:00,36.59,36.69,36.59,36.65,98600.0,19.4301,19.4832,19.4301,19.4619,98600.0
2006-07-14 15:00:00,36.65,36.76,36.64,36.71,180500.0,19.4619,19.5203,19.4566,19.4938,180500.0
2006-07-14 15:30:00,36.71,36.96,36.67,36.75,373300.0,19.4938,19.6265,19.4725,19.515,373300.0
2006-07-17 09:30:00,36.71,36.75,36.44,36.51,147900.0,19.4938,19.515,19.3504,19.3876,147900.0
2006-07-17 10:00:00,36.5,36.55,36.36,36.38,113000.0,19.3823,19.4088,19.3079,19.3185,113000.0
2006-07-17 10:30:00,36.38,36.71,36.35,36.65,83000.0,19.3185,19.4938,19.3026,19.4619,83000.0
2006-07-17 11:00:00,36.63,36.67,36.37,36.45,131600.0,19.4513,19.4725,19.3132,19.3557,131600.0
2006-07-17 11:30:00,36.45,36.71,36.4,36.61,179400.0,19.3557,19.4938,19.3292,19.4407,179400.0
2006-07-17 12:00:00,36.61,36.62,36.45,36.45,191700.0,19.4407,19.446,19.3557,19.3557,191700.0
2006-07-17 12:30:00,36.48,36.52,36.45,36.47,151100.0,19.3716,19.3929,19.3557,19.3663,151100.0
2006-07-17 13:00:00,36.49,36.55,36.4,36.49,183600.0,19.377,19.4088,19.3292,19.377,183600.0
2006-07-17 13:30:00,36.5,36.54,36.45,36.52,92900.0,19.3823,19.4035,19.3557,19.3929,92900.0
2006-07-17 14:00:00,36.52,36.55,36.46,36.49,87900.0,19.3929,19.4088,19.361,19.377,87900.0
2006-07-17 14:30:00,36.49,36.51,36.46,36.46,119500.0,19.377,19.3876,19.361,19.361,119500.0
2006-07-17 15:00:00,36.47,36.5,36.35,36.35,240200.0,19.3663,19.3823,19.3026,19.3026,240200.0
2006-07-17 15:30:00,36.36,36.56,36.33,36.53,299400.0,19.3079,19.4141,19.292,19.3982,299400.0
2006-07-18 09:30:00,36.41,36.69,36.41,36.59,138000.0,19.3345,19.4832,19.3345,19.4301,138000.0
2006-07-18 10:00:00,36.59,36.63,36.27,36.36,110400.0,19.4301,19.4513,19.2601,19.3079,110400.0
2006-07-18 10:30:00,36.36,36.5,36.35,36.46,63600.0,19.3079,19.3823,19.3026,19.361,63600.0
2006-07-18 11:00:00,36.46,36.47,36.25,36.39,65500.0,19.361,19.3663,19.2495,19.3238,65500.0
2006-07-18 11:30:00,36.39,36.5,36.35,36.46,66000.0,19.3238,19.3823,19.3026,19.361,66000.0
2006-07-18 12:00:00,36.45,36.46,36.37,36.42,23600.0,19.3557,19.361,19.3132,19.3398,23600.0
2006-07-18 12:30:00,36.4,36.51,36.29,36.29,48900.0,19.3292,19.3876,19.2707,19.2707,48900.0
2006-07-18 13:00:00,36.3,36.3,36.12,36.15,61600.0,19.2761,19.2761,19.1805,19.1964,61600.0
2006-07-18 13:30:00,36.15,36.19,36.02,36.12,63700.0,19.1964,19.2176,19.1274,19.1805,63700.0
2006-07-18 14:00:00,36.16,36.25,36.1,36.14,113900.0,19.2017,19.2495,19.1699,19.1911,113900.0
2006-07-18 14:30:00,36.16,36.23,36.1,36.15,116100.0,19.2017,19.2389,19.1699,19.1964,116100.0
2006-07-18 15:00:00,36.14,36.15,36.02,36.08,169300.0,19.1911,19.1964,19.1274,19.1592,169300.0
2006-07-18 15:30:00,36.08,36.5,36.06,36.29,292100.0,19.1592,19.3823,19.1486,19.2707,292100.0
2006-07-19 09:30:00,36.37,36.88,36.26,36.88,122000.0,19.3132,19.584,19.2548,19.584,122000.0
2006-07-19 10:00:00,36.88,37.16,36.56,36.85,115300.0,19.584,19.7327,19.4141,19.5681,115300.0
2006-07-19 10:30:00,36.85,37.04,36.67,36.67,95100.0,19.5681,19.669,19.4725,19.4725,95100.0
2006-07-19 11:00:00,36.69,36.81,36.6,36.74,77600.0,19.4832,19.5469,19.4354,19.5097,77600.0
2006-07-19 11:30:00,36.74,36.78,36.61,36.74,62900.0,19.5097,19.5309,19.4407,19.5097,62900.0
2006-07-19 12:00:00,36.72,36.74,36.52,36.7,88900.0,19.4991,19.5097,19.3929,19.4885,88900.0
2006-07-19 12:30:00,36.72,36.84,36.65,36.79,41900.0,19.4991,19.5628,19.4619,19.5363,41900.0
2006-07-19 13:00:00,36.8,36.98,36.77,36.92,41800.0,19.5416,19.6372,19.5256,19.6053,41800.0
2006-07-19 13:30:00,36.9,36.96,36.71,36.77,29300.0,19.5947,19.6265,19.4938,19.5256,29300.0
2006-07-19 14:00:00,36.77,36.98,36.74,36.89,58300.0,19.5256,19.6372,19.5097,19.5894,58300.0
2006-07-19 14:30:00,36.9,36.97,36.79,36.82,65200.0,19.5947,19.6318,19.5363,19.5522,65200.0
2006-07-19 15:00:00,36.82,36.83,36.65,36.71,96800.0,19.5522,19.5575,19.4619,19.4938,96800.0
2006-07-19 15:30:00,36.7,36.73,36.53,36.56,254300.0,19.4885,19.5044,19.3982,19.4141,254300.0
2006-07-20 09:30:00,36.49,36.5,36.09,36.2,176200.0,19.377,19.3823,19.1645,19.223,176200.0
2006-07-20 10:00:00,36.22,36.31,36.11,36.13,85300.0,19.2336,19.2814,19.1752,19.1858,85300.0
2006-07-20 10:30:00,36.12,36.14,35.87,36.01,149400.0,19.1805,19.1911,19.0477,19.1221,149400.0
2006-07-20 11:00:00,35.98,36.08,35.96,36.01,67600.0,19.1061,19.1592,19.0955,19.1221,67600.0
2006-07-20 11:30:00,35.98,36.13,35.98,36.1,59400.0,19.1061,19.1858,19.1061,19.1699,59400.0
2006-07-20 12:00:00,36.11,36.15,35.94,35.94,81600.0,19.1752,19.1964,19.0849,19.0849,81600.0
2006-07-20 12:30:00,35.94,36.0,35.69,35.7,141600.0,19.0849,19.1168,18.9521,18.9574,141600.0
2006-07-20 13:00:00,35.7,35.77,35.63,35.71,169900.0,18.9574,18.9946,18.9203,18.9628,169900.0
2006-07-20 13:30:00,35.7,35.72,35.54,35.64,89200.0,18.9574,18.9681,18.8725,18.9256,89200.0
2006-07-20 14:00:00,35.64,35.74,35.42,35.47,207600.0,18.9256,18.9787,18.8088,18.8353,207600.0
2006-07-20 14:30:00,35.47,35.64,35.46,35.48,220200.0,18.8353,18.9256,18.83,18.8406,220200.0
2006-07-20 15:00:00,35.48,35.63,35.46,35.54,234700.0,18.8406,18.9203,18.83,18.8725,234700.0
2006-07-20 15:30:00,35.53,35.67,35.51,35.55,364900.0,18.8672,18.9415,18.8566,18.8778,364900.0
2006-07-21 09:30:00,35.25,35.52,35.1,35.32,952700.0,18.7185,18.8619,18.6388,18.7557,952700.0
2006-07-21 10:00:00,35.3,35.66,35.26,35.49,189300.0,18.745,18.9362,18.7238,18.8459,189300.0
2006-07-21 10:30:00,35.49,35.63,35.41,35.46,138900.0,18.8459,18.9203,18.8034,18.83,138900.0
2006-07-21 11:00:00,35.44,35.48,35.31,35.32,95500.0,18.8194,18.8406,18.7503,18.7557,95500.0
2006-07-21 11:30:00,35.32,35.45,35.25,35.41,118900.0,18.7557,18.8247,18.7185,18.8034,118900.0
2006-07-21 12:00:00,35.4,35.41,35.2,35.38,76500.0,18.7981,18.8034,18.6919,18.7875,76500.0
2006-07-21 12:30:00,35.38,35.46,35.27,35.38,44800.0,18.7875,18.83,18.7291,18.7875,44800.0
2006-07-21 13:00:00,35.38,35.45,35.35,35.36,47300.0,18.7875,18.8247,18.7716,18.7769,47300.0
2006-07-21 13:30:00,35.36,35.45,35.36,35.39,50100.0,18.7769,18.8247,18.7769,18.7928,50100.0
2006-07-21 14:00:00,35.39,35.4,35.24,35.33,91000.0,18.7928,18.7981,18.7132,18.761,91000.0
2006-07-21 14:30:00,35.34,35.35,35.15,35.2,169500.0,18.7663,18.7716,18.6654,18.6919,169500.0
2006-07-21 15:00:00,35.19,35.37,35.14,35.3,147600.0,18.6866,18.7822,18.6601,18.745,147600.0
2006-07-21 15:30:00,35.29,35.4,35.29,35.3,256600.0,18.7397,18.7981,18.7397,18.745,256600.0
2006-07-24 09:30:00,35.31,35.39,35.01,35.16,151100.0,18.7503,18.7928,18.591,18.6707,151100.0
2006-07-24 10:00:00,35.17,35.19,34.85,35.09,264200.0,18.676,18.6866,18.5061,18.6335,264200.0
2006-07-24 10:30:00,35.08,35.2,35.08,35.17,127600.0,18.6282,18.6919,18.6282,18.676,127600.0
2006-07-24 11:00:00,35.17,35.2,35.08,35.09,90100.0,18.676,18.6919,18.6282,18.6335,90100.0
2006-07-24 11:30:00,35.11,35.15,35.02,35.03,93800.0,18.6441,18.6654,18.5964,18.6017,93800.0
2006-07-24 12:00:00,35.05,35.08,34.98,35.02,101500.0,18.6123,18.6282,18.5751,18.5964,101500.0
2006-07-24 12:30:00,35.03,35.08,34.9,34.92,94300.0,18.6017,18.6282,18.5326,18.5432,94300.0
2006-07-24 13:00:00,34.91,34.95,34.84,34.92,121500.0,18.5379,18.5592,18.5008,18.5432,121500.0
2006-07-24 13:30:00,34.92,34.96,34.89,34.9,103900.0,18.5432,18.5645,18.5273,18.5326,103900.0
2006-07-24 14:00:00,34.89,34.92,34.81,34.9,132500.0,18.5273,18.5432,18.4848,18.5326,132500.0
2006-07-24 14:30:00,34.89,34.94,34.84,34.94,147500.0,18.5273,18.5539,18.5008,18.5539,147500.0
2006-07-24 15:00:00,34.93,35.0,34.89,34.99,167900.0,18.5486,18.5857,18.5273,18.5804,167900.0
2006-07-24 15:30:00,34.97,35.06,34.92,35.02,397700.0,18.5698,18.6176,18.5432,18.5964,397700.0
2006-07-25 09:30:00,34.92,35.05,34.79,34.91,106300.0,18.5432,18.6123,18.4742,18.5379,106300.0
2006-07-25 10:00:00,34.88,34.99,34.85,34.96,119900.0,18.522,18.5804,18.5061,18.5645,119900.0
2006-07-25 10:30:00,34.92,34.95,34.65,34.7,144200.0,18.5432,18.5592,18.3999,18.4264,144200.0
2006-07-25 11:00:00,34.7,34.72,34.6,34.65,172500.0,18.4264,18.437,18.3733,18.3999,172500.0
2006-07-25 11:30:00,34.64,34.71,34.54,34.57,243900.0,18.3946,18.4317,18.3415,18.3574,243900.0
2006-07-25 12:00:00,34.56,34.58,34.48,34.55,275800.0,18.3521,18.3627,18.3096,18.3468,275800.0
2006-07-25 12:30:00,34.55,34.59,34.53,34.57,256800.0,18.3468,18.368,18.3362,18.3574,256800.0
2006-07-25 13:00:00,34.57,34.58,34.52,34.55,160900.0,18.3574,18.3627,18.3308,18.3468,160900.0
2006-07-25 13:30:00,34.56,34.56,34.42,34.5,103500.0,18.3521,18.3521,18.2777,18.3202,103500.0
2006-07-25 14:00:00,34.5,34.51,34.41,34.49,128400.0,18.3202,18.3255,18.2724,18.3149,128400.0
2006-07-25 14:30:00,34.5,34.56,34.45,34.55,170900.0,18.3202,18.3521,18.2937,18.3468,170900.0
2006-07-25 15:00:00,34.54,34.68,34.54,34.57,271600.0,18.3415,18.4158,18.3415,18.3574,271600.0
2006-07-25 15:30:00,34.57,34.58,34.39,34.48,626100.0,18.3574,18.3627,18.2618,18.3096,626100.0
2006-07-26 09:30:00,34.36,34.54,34.2,34.24,185700.0,18.2459,18.3415,18.1609,18.1822,185700.0
2006-07-26 10:00:00,34.27,34.32,33.83,34.02,693200.0,18.1981,18.2246,17.9644,18.0653,693200.0
2006-07-26 10:30:00,34.05,34.07,33.79,33.79,352400.0,18.0813,18.0919,17.9432,17.9432,352400.0
2006-07-26 11:00:00,33.8,34.12,33.76,34.1,297500.0,17.9485,18.1184,17.9273,18.1078,297500.0
2006-07-26 11:30:00,34.1,34.11,33.97,33.98,334000.0,18.1078,18.1131,18.0388,18.0441,334000.0
2006-07-26 12:00:00,33.99,34.0,33.87,33.88,183300.0,18.0494,18.0547,17.9857,17.991,183300.0
2006-07-26 12:30:00,33.88,33.94,33.8,33.83,245700.0,17.991,18.0228,17.9485,17.9644,245700.0
2006-07-26 13:00:00,33.85,33.96,33.84,33.93,140600.0,17.9751,18.0335,17.9697,18.0175,140600.0
2006-07-26 13:30:00,33.94,34.06,33.92,33.97,227000.0,18.0228,18.0866,18.0122,18.0388,227000.0
2006-07-26 14:00:00,33.97,34.06,33.88,33.98,152400.0,18.0388,18.0866,17.991,18.0441,152400.0
2006-07-26 14:30:00,33.98,34.11,33.98,34.09,148100.0,18.0441,18.1131,18.0441,18.1025,148100.0
2006-07-26 15:00:00,34.09,34.11,33.92,33.96,228100.0,18.1025,18.1131,18.0122,18.0335,228100.0
2006-07-26 15:30:00,33.96,34.03,33.85,33.86,303400.0,18.0335,18.0706,17.9751,17.9804,303400.0
2006-07-27 09:30:00,34.03,34.26,33.82,34.17,135200.0,18.0706,18.1928,17.9591,18.145,135200.0
2006-07-27 10:00:00,34.16,34.18,34.04,34.12,77000.0,18.1397,18.1503,18.0759,18.1184,77000.0
2006-07-27 10:30:00,34.13,34.17,33.98,34.08,81800.0,18.1237,18.145,18.0441,18.0972,81800.0
2006-07-27 11:00:00,34.08,34.25,34.07,34.24,72700.0,18.0972,18.1875,18.0919,18.1822,72700.0
2006-07-27 11:30:00,34.25,34.28,34.14,34.15,72500.0,18.1875,18.2034,18.1291,18.1344,72500.0
2006-07-27 12:00:00,34.14,34.16,34.03,34.03,71400.0,18.1291,18.1397,18.0706,18.0706,71400.0
2006-07-27 12:30:00,34.04,34.08,34.0,34.06,98200.0,18.0759,18.0972,18.0547,18.0866,98200.0
2006-07-27 13:00:00,34.07,34.11,33.97,34.03,63200.0,18.0919,18.1131,18.0388,18.0706,63200.0
2006-07-27 13:30:00,34.02,34.02,33.77,33.77,134100.0,18.0653,18.0653,17.9326,17.9326,134100.0
2006-07-27 14:00:00,33.76,33.89,33.65,33.88,99100.0,17.9273,17.9963,17.8689,17.991,99100.0
2006-07-27 14:30:00,33.88,33.88,33.8,33.85,71600.0,17.991,17.991,17.9485,17.9751,71600.0
2006-07-27 15:00:00,33.85,33.88,33.73,33.77,102900.0,17.9751,17.991,17.9113,17.9326,102900.0
2006-07-27 15:30:00,33.76,33.92,33.7,33.81,197500.0,17.9273,18.0122,17.8954,17.9538,197500.0
2006-07-28 09:30:00,34.29,34.4,33.79,34.18,135700.0,18.2932,18.3519,18.0265,18.2346,135700.0
2006-07-28 10:00:00,34.18,34.27,34.1,34.17,80300.0,18.2346,18.2826,18.1919,18.2292,80300.0
2006-07-28 10:30:00,34.18,34.34,34.1,34.3,49400.0,18.2346,18.3199,18.1919,18.2986,49400.0
2006-07-28 11:00:00,34.3,34.45,34.29,34.36,84300.0,18.2986,18.3786,18.2932,18.3306,84300.0
2006-07-28 11:30:00,34.36,34.45,34.29,34.4,108700.0,18.3306,18.3786,18.2932,18.3519,108700.0
2006-07-28 12:00:00,34.4,34.6,34.37,34.56,126900.0,18.3519,18.4586,18.3359,18.4373,126900.0
2006-07-28 12:30:00,34.57,34.57,34.48,34.52,66700.0,18.4426,18.4426,18.3946,18.416,66700.0
2006-07-28 13:00:00,34.53,34.61,34.47,34.51,71500.0,18.4213,18.464,18.3893,18.4106,71500.0
2006-07-28 13:30:00,34.51,34.53,34.4,34.42,65000.0,18.4106,18.4213,18.3519,18.3626,65000.0
2006-07-28 14:00:00,34.43,34.48,34.39,34.44,55500.0,18.3679,18.3946,18.3466,18.3733,55500.0
2006-07-28 14:30:00,34.43,34.51,34.42,34.48,87000.0,18.3679,18.4106,18.3626,18.3946,87000.0
2006-07-28 15:00:00,34.48,34.5,34.42,34.47,94300.0,18.3946,18.4053,18.3626,18.3893,94300.0
2006-07-28 15:30:00,34.47,34.47,34.4,34.45,274000.0,18.3893,18.3893,18.3519,18.3786,274000.0
2006-07-31 09:30:00,34.49,34.51,34.0,34.16,148100.0,18.3999,18.4106,18.1385,18.2239,148100.0
2006-07-31 10:00:00,34.15,34.23,34.03,34.23,86800.0,18.2186,18.2612,18.1545,18.2612,86800.0
2006-07-31 10:30:00,34.21,34.22,33.95,33.98,83100.0,18.2506,18.2559,18.1119,18.1279,83100.0
2006-07-31 11:00:00,34.0,34.03,33.91,33.96,108300.0,18.1385,18.1545,18.0905,18.1172,108300.0
2006-07-31 11:30:00,33.97,34.07,33.97,34.03,37900.0,18.1225,18.1759,18.1225,18.1545,37900.0
2006-07-31 12:00:00,34.02,34.05,33.96,34.0,74600.0,18.1492,18.1652,18.1172,18.1385,74600.0
2006-07-31 12:30:00,34.0,34.05,33.96,34.01,101300.0,18.1385,18.1652,18.1172,18.1439,101300.0
2006-07-31 13:00:00,34.02,34.07,34.01,34.06,48900.0,18.1492,18.1759,18.1439,18.1705,48900.0
2006-07-31 13:30:00,34.05,34.15,34.02,34.06,169100.0,18.1652,18.2186,18.1492,18.1705,169100.0
2006-07-31 14:00:00,34.05,34.08,34.03,34.08,113100.0,18.1652,18.1812,18.1545,18.1812,113100.0
2006-07-31 14:30:00,34.09,34.1,34.03,34.04,40000.0,18.1866,18.1919,18.1545,18.1599,40000.0
2006-07-31 15:00:00,34.05,34.11,34.01,34.06,83000.0,18.1652,18.1972,18.1439,18.1705,83000.0
2006-07-31 15:30:00,34.07,34.2,34.05,34.18,253800.0,18.1759,18.2452,18.1652,18.2346,253800.0
2006-08-01 09:30:00,33.95,34.07,33.74,33.95,115800.0,18.1119,18.1759,17.9998,18.1119,115800.0
2006-08-01 10:00:00,33.95,33.96,33.45,33.54,157500.0,18.1119,18.1172,17.8451,17.8931,157500.0
2006-08-01 10:30:00,33.54,33.65,33.44,33.47,132100.0,17.8931,17.9518,17.8398,17.8558,132100.0
2006-08-01 11:00:00,33.47,33.64,33.45,33.45,109800.0,17.8558,17.9465,17.8451,17.8451,109800.0
2006-08-01 11:30:00,33.44,33.44,33.33,33.43,116700.0,17.8398,17.8398,17.7811,17.8345,116700.0
2006-08-01 12:00:00,33.42,33.49,33.33,33.35,174000.0,17.8291,17.8665,17.7811,17.7918,174000.0
2006-08-01 12:30:00,33.35,33.37,33.3,33.3,60000.0,17.7918,17.8024,17.7651,17.7651,60000.0
2006-08-01 13:00:00,33.3,33.34,33.25,33.29,132300.0,17.7651,17.7864,17.7384,17.7598,132300.0
2006-08-01 13:30:00,33.29,33.29,33.24,33.28,66300.0,17.7598,17.7598,17.7331,17.7544,66300.0
2006-08-01 14:00:00,33.28,33.29,33.04,33.1,241600.0,17.7544,17.7598,17.6264,17.6584,241600.0
2006-08-01 14:30:00,33.09,33.12,33.01,33.07,141200.0,17.6531,17.6691,17.6104,17.6424,141200.0
2006-08-01 15:00:00,33.07,33.07,32.98,33.04,270400.0,17.6424,17.6424,17.5944,17.6264,270400.0
2006-08-01 15:30:00,33.02,33.24,33.02,33.19,443900.0,17.6157,17.7331,17.6157,17.7064,443900.0
2006-08-02 09:30:00,33.13,33.33,33.05,33.1,292200.0,17.6744,17.7811,17.6317,17.6584,292200.0
2006-08-02 10:00:00,33.11,33.16,33.1,33.14,158900.0,17.6637,17.6904,17.6584,17.6797,158900.0
2006-08-02 10:30:00,33.15,33.28,33.13,33.21,229600.0,17.6851,17.7544,17.6744,17.7171,229600.0
2006-08-02 11:00:00,33.22,33.52,33.21,33.5,679600.0,17.7224,17.8825,17.7171,17.8718,679600.0
2006-08-02 11:30:00,33.5,33.54,33.39,33.52,290200.0,17.8718,17.8931,17.8131,17.8825,290200.0
2006-08-02 12:00:00,33.52,33.74,33.52,33.65,390400.0,17.8825,17.9998,17.8825,17.9518,390400.0
2006-08-02 12:30:00,33.65,33.66,33.59,33.6,176000.0,17.9518,17.9572,17.9198,17.9251,176000.0
2006-08-02 13:00:00,33.6,33.67,33.59,33.67,67600.0,17.9251,17.9625,17.9198,17.9625,67600.0
2006-08-02 13:30:00,33.67,33.68,33.64,33.67,151100.0,17.9625,17.9678,17.9465,17.9625,151100.0
2006-08-02 14:00:00,33.67,33.76,33.48,33.55,318300.0,17.9625,18.0105,17.8611,17.8985,318300.0
2006-08-02 14:30:00,33.53,33.56,33.46,33.52,191400.0,17.8878,17.9038,17.8505,17.8825,191400.0
2006-08-02 15:00:00,33.51,33.52,33.35,33.39,267800.0,17.8771,17.8825,17.7918,17.8131,267800.0
2006-08-02 15:30:00,33.39,33.49,33.31,33.4,417700.0,17.8131,17.8665,17.7704,17.8184,417700.0
2006-08-03 09:30:00,33.23,33.49,33.18,33.4,203300.0,17.7278,17.8665,17.7011,17.8184,203300.0
2006-08-03 10:00:00,33.4,33.44,33.31,33.41,190200.0,17.8184,17.8398,17.7704,17.8238,190200.0
2006-08-03 10:30:00,33.41,33.55,33.38,33.54,191800.0,17.8238,17.8985,17.8078,17.8931,191800.0
2006-08-03 11:00:00,33.54,33.57,33.51,33.51,122400.0,17.8931,17.9091,17.8771,17.8771,122400.0
2006-08-03 11:30:00,33.51,33.54,33.37,33.47,139400.0,17.8771,17.8931,17.8024,17.8558,139400.0
2006-08-03 12:00:00,33.47,33.57,33.46,33.56,145900.0,17.8558,17.9091,17.8505,17.9038,145900.0
2006-08-03 12:30:00,33.56,33.6,33.53,33.55,131700.0,17.9038,17.9251,17.8878,17.8985,131700.0
2006-08-03 13:00:00,33.55,33.78,33.55,33.78,270200.0,17.8985,18.0212,17.8985,18.0212,270200.0
2006-08-03 13:30:00,33.78,33.79,33.72,33.78,94100.0,18.0212,18.0265,17.9892,18.0212,94100.0
2006-08-03 14:00:00,33.78,33.8,33.74,33.74,266400.0,18.0212,18.0318,17.9998,17.9998,266400.0
2006-08-03 14:30:00,33.75,33.86,33.68,33.79,149400.0,18.0052,18.0639,17.9678,18.0265,149400.0
2006-08-03 15:00:00,33.78,33.83,33.74,33.81,155000.0,18.0212,18.0478,17.9998,18.0372,155000.0
2006-08-03 15:30:00,33.81,33.84,33.57,33.61,443400.0,18.0372,18.0532,17.9091,17.9305,443400.0
2006-08-04 09:30:00,34.73,35.48,34.65,35.07,862800.0,18.528,18.9281,18.4853,18.7094,862800.0
2006-08-04 10:00:00,35.06,35.24,35.0,35.19,266800.0,18.704,18.8001,18.672,18.7734,266800.0
2006-08-04 10:30:00,35.19,35.45,35.14,35.22,321100.0,18.7734,18.9121,18.7467,18.7894,321100.0
2006-08-04 11:00:00,35.21,35.23,35.04,35.11,129800.0,18.7841,18.7947,18.6934,18.7307,129800.0
2006-08-04 11:30:00,35.11,35.12,35.02,35.04,188400.0,18.7307,18.736,18.6827,18.6934,188400.0
2006-08-04 12:00:00,35.03,35.07,34.92,34.93,293000.0,18.688,18.7094,18.6293,18.6347,293000.0
2006-08-04 12:30:00,34.94,34.94,34.65,34.66,147800.0,18.64,18.64,18.4853,18.4906,147800.0
2006-08-04 13:00:00,34.66,34.77,34.64,34.7,143500.0,18.4906,18.5493,18.48,18.512,143500.0
2006-08-04 13:30:00,34.69,34.69,34.5,34.55,158600.0,18.5066,18.5066,18.4053,18.432,158600.0
2006-08-04 14:00:00,34.53,34.53,34.38,34.42,168400.0,18.4213,18.4213,18.3413,18.3626,168400.0
2006-08-04 14:30:00,34.42,34.52,34.32,34.36,147200.0,18.3626,18.416,18.3093,18.3306,147200.0
2006-08-04 15:00:00,34.36,34.38,34.18,34.31,273400.0,18.3306,18.3413,18.2346,18.3039,273400.0
2006-08-04 15:30:00,34.31,34.38,34.27,34.28,711800.0,18.3039,18.3413,18.2826,18.2879,711800.0
2006-08-07 09:30:00,34.39,34.73,34.24,34.73,352500.0,18.3466,18.528,18.2666,18.528,352500.0
2006-08-07 10:00:00,34.71,34.75,34.59,34.73,194300.0,18.5173,18.5387,18.4533,18.528,194300.0
2006-08-07 10:30:00,34.73,34.76,34.66,34.71,217200.0,18.528,18.544,18.4906,18.5173,217200.0
2006-08-07 11:00:00,34.71,34.73,34.51,34.52,209700.0,18.5173,18.528,18.4106,18.416,209700.0
2006-08-07 11:30:00,34.52,34.6,34.5,34.52,82500.0,18.416,18.4586,18.4053,18.416,82500.0
2006-08-07 12:00:00,34.52,34.59,34.45,34.45,97400.0,18.416,18.4533,18.3786,18.3786,97400.0
2006-08-07 12:30:00,34.46,34.53,34.24,34.27,115800.0,18.3839,18.4213,18.2666,18.2826,115800.0
2006-08-07 13:00:00,34.28,34.29,34.23,34.29,88800.0,18.2879,18.2932,18.2612,18.2932,88800.0
2006-08-07 13:30:00,34.29,34.32,34.24,34.25,85800.0,18.2932,18.3093,18.2666,18.2719,85800.0
2006-08-07 14:00:00,34.24,34.26,34.16,34.16,151800.0,18.2666,18.2772,18.2239,18.2239,151800.0
2006-08-07 14:30:00,34.17,34.22,34.06,34.06,136700.0,18.2292,18.2559,18.1705,18.1705,136700.0
2006-08-07 15:00:00,34.08,34.13,33.99,34.11,241300.0,18.1812,18.2079,18.1332,18.1972,241300.0
2006-08-07 15:30:00,34.11,34.25,34.09,34.11,560200.0,18.1972,18.2719,18.1866,18.1972,560200.0
2006-08-08 09:30:00,34.35,34.35,34.1,34.23,117300.0,18.3253,18.3253,18.1919,18.2612,117300.0
2006-08-08 10:00:00,34.23,34.24,34.14,34.21,67200.0,18.2612,18.2666,18.2132,18.2506,67200.0
2006-08-08 10:30:00,34.21,34.21,34.05,34.09,77300.0,18.2506,18.2506,18.1652,18.1866,77300.0
2006-08-08 11:00:00,34.1,34.14,34.03,34.06,56300.0,18.1919,18.2132,18.1545,18.1705,56300.0
2006-08-08 11:30:00,34.07,34.1,34.0,34.05,81700.0,18.1759,18.1919,18.1385,18.1652,81700.0
2006-08-08 12:00:00,34.03,34.11,34.01,34.05,70500.0,18.1545,18.1972,18.1439,18.1652,70500.0
2006-08-08 12:30:00,34.05,34.08,33.98,34.0,129300.0,18.1652,18.1812,18.1279,18.1385,129300.0
2006-08-08 13:00:00,34.0,34.01,33.94,33.95,47100.0,18.1385,18.1439,18.1065,18.1119,47100.0
2006-08-08 13:30:00,33.95,33.95,33.82,33.88,79300.0,18.1119,18.1119,18.0425,18.0745,79300.0
2006-08-08 14:00:00,33.88,34.02,33.3,33.49,233500.0,18.0745,18.1492,17.7651,17.8665,233500.0
2006-08-08 14:30:00,33.5,33.81,33.4,33.61,243400.0,17.8718,18.0372,17.8184,17.9305,243400.0
2006-08-08 15:00:00,33.61,33.75,33.58,33.62,309500.0,17.9305,18.0052,17.9145,17.9358,309500.0
2006-08-08 15:30:00,33.62,33.88,33.57,33.79,336400.0,17.9358,18.0745,17.9091,18.0265,336400.0
2006-08-09 09:30:00,33.97,34.62,33.97,34.54,298700.0,18.1225,18.4693,18.1225,18.4266,298700.0
2006-08-09 10:00:00,34.54,34.54,34.12,34.26,86700.0,18.4266,18.4266,18.2026,18.2772,86700.0
2006-08-09 10:30:00,34.27,34.33,34.17,34.29,67500.0,18.2826,18.3146,18.2292,18.2932,67500.0
2006-08-09 11:00:00,34.31,34.68,34.29,34.68,117400.0,18.3039,18.5013,18.2932,18.5013,117400.0
2006-08-09 11:30:00,34.67,34.8,34.59,34.59,95500.0,18.496,18.5653,18.4533,18.4533,95500.0
2006-08-09 12:00:00,34.59,34.63,34.52,34.6,78400.0,18.4533,18.4746,18.416,18.4586,78400.0
2006-08-09 12:30:00,34.59,34.6,34.47,34.51,38900.0,18.4533,18.4586,18.3893,18.4106,38900.0
2006-08-09 13:00:00,34.51,34.51,34.37,34.4,80000.0,18.4106,18.4106,18.3359,18.3519,80000.0
2006-08-09 13:30:00,34.4,34.41,34.3,34.31,52800.0,18.3519,18.3573,18.2986,18.3039,52800.0
2006-08-09 14:00:00,34.3,34.34,34.22,34.24,68300.0,18.2986,18.3199,18.2559,18.2666,68300.0
2006-08-09 14:30:00,34.24,34.26,34.02,34.02,66400.0,18.2666,18.2772,18.1492,18.1492,66400.0
2006-08-09 15:00:00,34.02,34.02,33.94,33.97,120500.0,18.1492,18.1492,18.1065,18.1225,120500.0
2006-08-09 15:30:00,33.97,34.0,33.8,33.87,224100.0,18.1225,18.1385,18.0318,18.0692,224100.0
2006-08-10 09:30:00,33.88,34.09,33.57,33.95,111200.0,18.0745,18.1866,17.9091,18.1119,111200.0
2006-08-10 10:00:00,33.94,34.06,33.79,34.03,61800.0,18.1065,18.1705,18.0265,18.1545,61800.0
2006-08-10 10:30:00,34.03,34.09,33.91,33.97,70600.0,18.1545,18.1866,18.0905,18.1225,70600.0
2006-08-10 11:00:00,33.97,34.19,33.93,34.09,43100.0,18.1225,18.2399,18.1012,18.1866,43100.0
2006-08-10 11:30:00,34.09,34.14,33.89,34.14,71300.0,18.1866,18.2132,18.0799,18.2132,71300.0
2006-08-10 12:00:00,34.15,34.18,34.06,34.13,44600.0,18.2186,18.2346,18.1705,18.2079,44600.0
2006-08-10 12:30:00,34.13,34.21,34.08,34.09,42600.0,18.2079,18.2506,18.1812,18.1866,42600.0
2006-08-10 13:00:00,34.09,34.1,33.97,34.01,51200.0,18.1866,18.1919,18.1225,18.1439,51200.0
2006-08-10 13:30:00,34.01,34.17,34.01,34.11,43700.0,18.1439,18.2292,18.1439,18.1972,43700.0
2006-08-10 14:00:00,34.12,34.34,34.12,34.28,67900.0,18.2026,18.3199,18.2026,18.2879,67900.0
2006-08-10 14:30:00,34.28,34.28,34.04,34.14,75000.0,18.2879,18.2879,18.1599,18.2132,75000.0
2006-08-10 15:00:00,34.14,34.19,34.08,34.11,58500.0,18.2132,18.2399,18.1812,18.1972,58500.0
2006-08-10 15:30:00,34.11,34.26,34.09,34.14,143600.0,18.1972,18.2772,18.1866,18.2132,143600.0
2006-08-11 09:30:00,34.04,34.08,33.81,33.87,74500.0,18.1599,18.1812,18.0372,18.0692,74500.0
2006-08-11 10:00:00,33.88,33.95,33.75,33.93,51800.0,18.0745,18.1119,18.0052,18.1012,51800.0
2006-08-11 10:30:00,33.92,34.01,33.9,33.98,33800.0,18.0959,18.1439,18.0852,18.1279,33800.0
2006-08-11 11:00:00,33.95,34.08,33.9,34.02,49900.0,18.1119,18.1812,18.0852,18.1492,49900.0
2006-08-11 11:30:00,34.03,34.09,34.02,34.06,68700.0,18.1545,18.1866,18.1492,18.1705,68700.0
2006-08-11 12:00:00,34.05,34.05,33.98,34.01,20200.0,18.1652,18.1652,18.1279,18.1439,20200.0
2006-08-11 12:30:00,34.0,34.04,33.98,34.02,19600.0,18.1385,18.1599,18.1279,18.1492,19600.0
2006-08-11 13:00:00,34.0,34.06,33.96,33.96,41300.0,18.1385,18.1705,18.1172,18.1172,41300.0
2006-08-11 13:30:00,33.96,34.1,33.96,34.08,50800.0,18.1172,18.1919,18.1172,18.1812,50800.0
2006-08-11 14:00:00,34.07,34.16,34.04,34.05,56200.0,18.1759,18.2239,18.1599,18.1652,56200.0
2006-08-11 14:30:00,34.05,34.13,34.02,34.07,51500.0,18.1652,18.2079,18.1492,18.1759,51500.0
2006-08-11 15:00:00,34.07,34.09,33.96,34.02,79300.0,18.1759,18.1866,18.1172,18.1492,79300.0
2006-08-11 15:30:00,34.01,34.07,33.95,34.01,142600.0,18.1439,18.1759,18.1119,18.1439,142600.0
2006-08-14 09:30:00,34.0,34.51,34.0,34.42,132700.0,18.1385,18.4106,18.1385,18.3626,132700.0
2006-08-14 10:00:00,34.39,34.42,34.34,34.38,79500.0,18.3466,18.3626,18.3199,18.3413,79500.0
2006-08-14 10:30:00,34.37,34.41,34.24,34.35,65500.0,18.3359,18.3573,18.2666,18.3253,65500.0
2006-08-14 11:00:00,34.34,34.76,34.34,34.7,113700.0,18.3199,18.544,18.3199,18.512,113700.0
2006-08-14 11:30:00,34.68,34.82,34.65,34.75,76800.0,18.5013,18.576,18.4853,18.5387,76800.0
2006-08-14 12:00:00,34.74,34.77,34.62,34.63,77800.0,18.5333,18.5493,18.4693,18.4746,77800.0
2006-08-14 12:30:00,34.63,34.63,34.52,34.53,49600.0,18.4746,18.4746,18.416,18.4213,49600.0
2006-08-14 13:00:00,34.53,34.68,34.32,34.36,92500.0,18.4213,18.5013,18.3093,18.3306,92500.0
2006-08-14 13:30:00,34.35,34.5,34.33,34.37,43500.0,18.3253,18.4053,18.3146,18.3359,43500.0
2006-08-14 14:00:00,34.38,34.41,34.27,34.32,40800.0,18.3413,18.3573,18.2826,18.3093,40800.0
2006-08-14 14:30:00,34.31,34.43,34.24,34.24,65600.0,18.3039,18.3679,18.2666,18.2666,65600.0
2006-08-14 15:00:00,34.24,34.28,34.07,34.17,131300.0,18.2666,18.2879,18.1759,18.2292,131300.0
2006-08-14 15:30:00,34.17,34.17,34.01,34.05,179600.0,18.2292,18.2292,18.1439,18.1652,179600.0
2006-08-15 09:30:00,34.73,34.73,34.21,34.31,111500.0,18.528,18.528,18.2506,18.3039,111500.0
2006-08-15 10:00:00,34.3,34.43,34.3,34.4,94900.0,18.2986,18.3679,18.2986,18.3519,94900.0
2006-08-15 10:30:00,34.4,34.85,34.34,34.85,200900.0,18.3519,18.592,18.3199,18.592,200900.0
2006-08-15 11:00:00,34.85,34.91,34.79,34.83,78200.0,18.592,18.624,18.56,18.5813,78200.0
2006-08-15 11:30:00,34.83,34.9,34.78,34.84,71500.0,18.5813,18.6187,18.5547,18.5867,71500.0
2006-08-15 12:00:00,34.83,35.0,34.83,34.95,160000.0,18.5813,18.672,18.5813,18.6454,160000.0
2006-08-15 12:30:00,34.95,34.96,34.89,34.92,54000.0,18.6454,18.6507,18.6133,18.6293,54000.0
2006-08-15 13:00:00,34.92,34.93,34.58,34.68,66800.0,18.6293,18.6347,18.448,18.5013,66800.0
2006-08-15 13:30:00,34.67,34.7,34.64,34.66,23800.0,18.496,18.512,18.48,18.4906,23800.0
2006-08-15 14:00:00,34.66,34.77,34.56,34.72,95100.0,18.4906,18.5493,18.4373,18.5226,95100.0
2006-08-15 14:30:00,34.74,34.82,34.72,34.8,45700.0,18.5333,18.576,18.5226,18.5653,45700.0
2006-08-15 15:00:00,34.81,34.87,34.77,34.81,110800.0,18.5707,18.6027,18.5493,18.5707,110800.0
2006-08-15 15:30:00,34.81,34.85,34.7,34.84,404400.0,18.5707,18.592,18.512,18.5867,404400.0
2006-08-16 09:30:00,35.15,35.19,34.86,34.98,139000.0,18.752,18.7734,18.5973,18.6614,139000.0
2006-08-16 10:00:00,34.98,35.17,34.98,35.14,113400.0,18.6614,18.7627,18.6614,18.7467,113400.0
2006-08-16 10:30:00,35.14,35.28,35.07,35.21,165200.0,18.7467,18.8214,18.7094,18.7841,165200.0
2006-08-16 11:00:00,35.22,35.26,35.18,35.25,131400.0,18.7894,18.8107,18.7681,18.8054,131400.0
2006-08-16 11:30:00,35.25,35.39,35.23,35.26,151200.0,18.8054,18.8801,18.7947,18.8107,151200.0
2006-08-16 12:00:00,35.26,35.32,35.2,35.29,71400.0,18.8107,18.8427,18.7787,18.8267,71400.0
2006-08-16 12:30:00,35.28,35.32,35.26,35.31,88700.0,18.8214,18.8427,18.8107,18.8374,88700.0
2006-08-16 13:00:00,35.29,35.37,35.27,35.32,90300.0,18.8267,18.8694,18.8161,18.8427,90300.0
2006-08-16 13:30:00,35.33,35.38,35.32,35.36,61700.0,18.8481,18.8747,18.8427,18.8641,61700.0
2006-08-16 14:00:00,35.35,35.4,35.27,35.35,123100.0,18.8587,18.8854,18.8161,18.8587,123100.0
2006-08-16 14:30:00,35.35,35.52,35.35,35.49,146400.0,18.8587,18.9494,18.8587,18.9334,146400.0
2006-08-16 15:00:00,35.5,35.57,35.42,35.5,164800.0,18.9388,18.9761,18.8961,18.9388,164800.0
2006-08-16 15:30:00,35.49,35.56,35.43,35.56,443700.0,18.9334,18.9708,18.9014,18.9708,443700.0
2006-08-17 09:30:00,35.26,35.88,35.26,35.8,212300.0,18.8107,19.1415,18.8107,19.0988,212300.0
2006-08-17 10:00:00,35.77,35.87,35.67,35.71,99700.0,19.0828,19.1362,19.0295,19.0508,99700.0
2006-08-17 10:30:00,35.69,35.97,35.61,35.96,126600.0,19.0401,19.1895,18.9975,19.1842,126600.0
2006-08-17 11:00:00,35.97,35.99,35.67,35.8,123900.0,19.1895,19.2002,19.0295,19.0988,123900.0
2006-08-17 11:30:00,35.82,35.85,35.72,35.75,57600.0,19.1095,19.1255,19.0561,19.0721,57600.0
2006-08-17 12:00:00,35.73,35.93,35.65,35.9,67700.0,19.0615,19.1682,19.0188,19.1522,67700.0
2006-08-17 12:30:00,35.88,35.99,35.88,35.94,95700.0,19.1415,19.2002,19.1415,19.1735,95700.0
2006-08-17 13:00:00,35.94,35.95,35.88,35.93,76000.0,19.1735,19.1788,19.1415,19.1682,76000.0
2006-08-17 13:30:00,35.93,35.98,35.81,35.89,125100.0,19.1682,19.1948,19.1041,19.1468,125100.0
2006-08-17 14:00:00,35.88,35.88,35.67,35.71,154100.0,19.1415,19.1415,19.0295,19.0508,154100.0
2006-08-17 14:30:00,35.71,35.76,35.69,35.7,162300.0,19.0508,19.0775,19.0401,19.0455,162300.0
2006-08-17 15:00:00,35.7,35.73,35.67,35.7,181900.0,19.0455,19.0615,19.0295,19.0455,181900.0
2006-08-17 15:30:00,35.71,35.76,35.68,35.7,308600.0,19.0508,19.0775,19.0348,19.0455,308600.0
2006-08-18 09:30:00,35.81,36.0,35.56,35.63,879600.0,19.1041,19.2055,18.9708,19.0081,879600.0
2006-08-18 10:00:00,35.61,35.79,35.49,35.53,107600.0,18.9975,19.0935,18.9334,18.9548,107600.0
2006-08-18 10:30:00,35.52,35.62,35.45,35.54,99000.0,18.9494,19.0028,18.9121,18.9601,99000.0
2006-08-18 11:00:00,35.54,35.71,35.54,35.63,131300.0,18.9601,19.0508,18.9601,19.0081,131300.0
2006-08-18 11:30:00,35.62,35.7,35.6,35.67,105000.0,19.0028,19.0455,18.9921,19.0295,105000.0
2006-08-18 12:00:00,35.67,35.73,35.62,35.7,112500.0,19.0295,19.0615,19.0028,19.0455,112500.0
2006-08-18 12:30:00,35.69,35.74,35.65,35.72,75800.0,19.0401,19.0668,19.0188,19.0561,75800.0
2006-08-18 13:00:00,35.72,35.75,35.65,35.66,127300.0,19.0561,19.0721,19.0188,19.0241,127300.0
2006-08-18 13:30:00,35.66,35.75,35.66,35.71,131800.0,19.0241,19.0721,19.0241,19.0508,131800.0
2006-08-18 14:00:00,35.71,35.76,35.68,35.75,150900.0,19.0508,19.0775,19.0348,19.0721,150900.0
2006-08-18 14:30:00,35.75,35.8,35.69,35.71,80700.0,19.0721,19.0988,19.0401,19.0508,80700.0
2006-08-18 15:00:00,35.71,35.79,35.71,35.76,216500.0,19.0508,19.0935,19.0508,19.0775,216500.0
2006-08-18 15:30:00,35.76,35.84,35.68,35.74,431700.0,19.0775,19.1202,19.0348,19.0668,431700.0
2006-08-21 09:30:00,35.81,35.81,35.31,35.68,133500.0,19.1041,19.1041,18.8374,19.0348,133500.0
2006-08-21 10:00:00,35.68,35.8,35.64,35.77,35300.0,19.0348,19.0988,19.0135,19.0828,35300.0
2006-08-21 10:30:00,35.75,35.89,35.75,35.89,78400.0,19.0721,19.1468,19.0721,19.1468,78400.0
2006-08-21 11:00:00,35.89,35.9,35.73,35.78,49700.0,19.1468,19.1522,19.0615,19.0881,49700.0
2006-08-21 11:30:00,35.78,35.81,35.57,35.63,87000.0,19.0881,19.1041,18.9761,19.0081,87000.0
2006-08-21 12:00:00,35.64,35.75,35.6,35.7,40600.0,19.0135,19.0721,18.9921,19.0455,40600.0
2006-08-21 12:30:00,35.7,35.79,35.69,35.7,51700.0,19.0455,19.0935,19.0401,19.0455,51700.0
2006-08-21 13:00:00,35.7,35.81,35.7,35.7,51800.0,19.0455,19.1041,19.0455,19.0455,51800.0
2006-08-21 13:30:00,35.7,35.8,35.69,35.75,42800.0,19.0455,19.0988,19.0401,19.0721,42800.0
2006-08-21 14:00:00,35.75,35.77,35.69,35.74,46300.0,19.0721,19.0828,19.0401,19.0668,46300.0
2006-08-21 14:30:00,35.73,35.77,35.7,35.75,79700.0,19.0615,19.0828,19.0455,19.0721,79700.0
2006-08-21 15:00:00,35.76,35.93,35.72,35.87,116100.0,19.0775,19.1682,19.0561,19.1362,116100.0
2006-08-21 15:30:00,35.88,35.99,35.85,35.91,227800.0,19.1415,19.2002,19.1255,19.1575,227800.0
2006-08-22 09:30:00,35.93,36.0,35.66,35.92,89900.0,19.1682,19.2055,19.0241,19.1628,89900.0
2006-08-22 10:00:00,35.92,35.95,35.83,35.83,90800.0,19.1628,19.1788,19.1148,19.1148,90800.0
2006-08-22 10:30:00,35.83,35.85,35.7,35.73,62900.0,19.1148,19.1255,19.0455,19.0615,62900.0
2006-08-22 11:00:00,35.74,35.77,35.61,35.73,163700.0,19.0668,19.0828,18.9975,19.0615,163700.0
2006-08-22 11:30:00,35.73,35.82,35.7,35.79,84400.0,19.0615,19.1095,19.0455,19.0935,84400.0
2006-08-22 12:00:00,35.78,35.81,35.71,35.75,64700.0,19.0881,19.1041,19.0508,19.0721,64700.0
2006-08-22 12:30:00,35.73,35.8,35.66,35.74,53000.0,19.0615,19.0988,19.0241,19.0668,53000.0
2006-08-22 13:00:00,35.73,35.77,35.59,35.64,126200.0,19.0615,19.0828,18.9868,19.0135,126200.0
2006-08-22 13:30:00,35.64,36.63,35.44,35.57,139500.0,19.0135,19.5416,18.9068,18.9761,139500.0
2006-08-22 14:00:00,35.57,35.57,35.43,35.53,197800.0,18.9761,18.9761,18.9014,18.9548,197800.0
2006-08-22 14:30:00,35.54,35.63,35.45,35.62,138200.0,18.9601,19.0081,18.9121,19.0028,138200.0
2006-08-22 15:00:00,35.6,35.7,35.56,35.57,114300.0,18.9921,19.0455,18.9708,18.9761,114300.0
2006-08-22 15:30:00,35.56,35.67,35.51,35.62,233400.0,18.9708,19.0295,18.9441,19.0028,233400.0
2006-08-23 09:30:00,35.53,35.85,35.43,35.72,100400.0,18.9548,19.1255,18.9014,19.0561,100400.0
2006-08-23 10:00:00,35.71,35.81,35.62,35.66,60500.0,19.0508,19.1041,19.0028,19.0241,60500.0
2006-08-23 10:30:00,35.66,35.71,35.44,35.48,79300.0,19.0241,19.0508,18.9068,18.9281,79300.0
2006-08-23 11:00:00,35.48,35.48,35.27,35.34,80200.0,18.9281,18.9281,18.8161,18.8534,80200.0
2006-08-23 11:30:00,35.35,35.41,35.26,35.39,57800.0,18.8587,18.8908,18.8107,18.8801,57800.0
2006-08-23 12:00:00,35.39,35.43,35.36,35.39,85700.0,18.8801,18.9014,18.8641,18.8801,85700.0
2006-08-23 12:30:00,35.4,35.4,35.25,35.31,40200.0,18.8854,18.8854,18.8054,18.8374,40200.0
2006-08-23 13:00:00,35.32,35.33,35.15,35.17,67800.0,18.8427,18.8481,18.752,18.7627,67800.0
2006-08-23 13:30:00,35.16,35.2,35.05,35.19,196800.0,18.7574,18.7787,18.6987,18.7734,196800.0
2006-08-23 14:00:00,35.2,35.2,35.03,35.03,90100.0,18.7787,18.7787,18.688,18.688,90100.0
2006-08-23 14:30:00,35.03,35.11,35.0,35.08,170700.0,18.688,18.7307,18.672,18.7147,170700.0
2006-08-23 15:00:00,35.09,35.15,35.03,35.07,157400.0,18.72,18.752,18.688,18.7094,157400.0
2006-08-23 15:30:00,35.07,35.25,35.05,35.18,410000.0,18.7094,18.8054,18.6987,18.7681,410000.0
2006-08-24 09:30:00,35.26,35.56,35.2,35.3,99000.0,18.8107,18.9708,18.7787,18.8321,99000.0
2006-08-24 10:00:00,35.3,35.37,35.23,35.24,92600.0,18.8321,18.8694,18.7947,18.8001,92600.0
2006-08-24 10:30:00,35.23,35.28,35.08,35.24,145700.0,18.7947,18.8214,18.7147,18.8001,145700.0
2006-08-24 11:00:00,35.22,35.35,35.22,35.32,271800.0,18.7894,18.8587,18.7894,18.8427,271800.0
2006-08-24 11:30:00,35.33,35.35,35.25,35.27,328600.0,18.8481,18.8587,18.8054,18.8161,328600.0
2006-08-24 12:00:00,35.25,35.26,35.18,35.21,68600.0,18.8054,18.8107,18.7681,18.7841,68600.0
2006-08-24 12:30:00,35.21,35.25,35.11,35.11,55600.0,18.7841,18.8054,18.7307,18.7307,55600.0
2006-08-24 13:00:00,35.11,35.13,34.96,35.01,272700.0,18.7307,18.7414,18.6507,18.6774,272700.0
2006-08-24 13:30:00,35.03,35.08,35.0,35.08,45100.0,18.688,18.7147,18.672,18.7147,45100.0
2006-08-24 14:00:00,35.08,35.28,35.05,35.2,45400.0,18.7147,18.8214,18.6987,18.7787,45400.0
2006-08-24 14:30:00,35.2,35.24,35.12,35.21,73400.0,18.7787,18.8001,18.736,18.7841,73400.0
2006-08-24 15:00:00,35.21,35.26,35.1,35.16,44800.0,18.7841,18.8107,18.7254,18.7574,44800.0
2006-08-24 15:30:00,35.15,35.2,35.11,35.2,125200.0,18.752,18.7787,18.7307,18.7787,125200.0
2006-08-25 09:30:00,35.26,35.33,35.01,35.1,110700.0,18.8107,18.8481,18.6774,18.7254,110700.0
2006-08-25 10:00:00,35.1,35.65,35.1,35.46,171500.0,18.7254,19.0188,18.7254,18.9174,171500.0
2006-08-25 10:30:00,35.47,35.5,35.35,35.36,63700.0,18.9228,18.9388,18.8587,18.8641,63700.0
2006-08-25 11:00:00,35.36,35.37,35.24,35.31,37700.0,18.8641,18.8694,18.8001,18.8374,37700.0
2006-08-25 11:30:00,35.3,35.42,35.23,35.39,47600.0,18.8321,18.8961,18.7947,18.8801,47600.0
2006-08-25 12:00:00,35.39,35.52,35.36,35.44,43600.0,18.8801,18.9494,18.8641,18.9068,43600.0
2006-08-25 12:30:00,35.44,35.52,35.38,35.4,35200.0,18.9068,18.9494,18.8747,18.8854,35200.0
2006-08-25 13:00:00,35.41,35.46,35.33,35.4,39200.0,18.8908,18.9174,18.8481,18.8854,39200.0
2006-08-25 13:30:00,35.4,35.47,35.38,35.47,31000.0,18.8854,18.9228,18.8747,18.9228,31000.0
2006-08-25 14:00:00,35.47,35.51,35.37,35.4,45600.0,18.9228,18.9441,18.8694,18.8854,45600.0
2006-08-25 14:30:00,35.4,35.46,35.37,35.41,24000.0,18.8854,18.9174,18.8694,18.8908,24000.0
2006-08-25 15:00:00,35.43,35.49,35.39,35.45,40700.0,18.9014,18.9334,18.8801,18.9121,40700.0
2006-08-25 15:30:00,35.44,35.51,35.44,35.45,116800.0,18.9068,18.9441,18.9068,18.9121,116800.0
2006-08-28 09:30:00,35.25,35.5,35.23,35.44,81300.0,18.8054,18.9388,18.7947,18.9068,81300.0
2006-08-28 10:00:00,35.45,35.82,35.45,35.81,51200.0,18.9121,19.1095,18.9121,19.1041,51200.0
2006-08-28 10:30:00,35.82,35.96,35.79,35.91,67300.0,19.1095,19.1842,19.0935,19.1575,67300.0
2006-08-28 11:00:00,35.92,35.98,35.78,35.79,85200.0,19.1628,19.1948,19.0881,19.0935,85200.0
2006-08-28 11:30:00,35.8,36.0,35.7,35.93,102700.0,19.0988,19.2055,19.0455,19.1682,102700.0
2006-08-28 12:00:00,35.93,36.01,35.86,35.9,116400.0,19.1682,19.2108,19.1308,19.1522,116400.0
2006-08-28 12:30:00,35.9,35.96,35.87,35.88,42300.0,19.1522,19.1842,19.1362,19.1415,42300.0
2006-08-28 13:00:00,35.88,35.94,35.81,35.93,45500.0,19.1415,19.1735,19.1041,19.1682,45500.0
2006-08-28 13:30:00,35.92,36.04,35.89,36.04,51300.0,19.1628,19.2269,19.1468,19.2269,51300.0
2006-08-28 14:00:00,36.04,36.14,35.97,35.98,181600.0,19.2269,19.2802,19.1895,19.1948,181600.0
2006-08-28 14:30:00,35.98,36.02,35.82,35.99,110800.0,19.1948,19.2162,19.1095,19.2002,110800.0
2006-08-28 15:00:00,35.98,36.0,35.87,35.94,82800.0,19.1948,19.2055,19.1362,19.1735,82800.0
2006-08-28 15:30:00,35.94,36.06,35.93,36.05,309600.0,19.1735,19.2375,19.1682,19.2322,309600.0
2006-08-29 09:30:00,36.13,36.23,35.89,36.01,118600.0,19.2749,19.3282,19.1468,19.2108,118600.0
2006-08-29 10:00:00,36.0,36.09,35.75,35.85,176700.0,19.2055,19.2535,19.0721,19.1255,176700.0
2006-08-29 10:30:00,35.85,35.93,35.78,35.82,93200.0,19.1255,19.1682,19.0881,19.1095,93200.0
2006-08-29 11:00:00,35.81,35.9,35.8,35.85,78100.0,19.1041,19.1522,19.0988,19.1255,78100.0
2006-08-29 11:30:00,35.84,35.92,35.82,35.9,77800.0,19.1202,19.1628,19.1095,19.1522,77800.0
2006-08-29 12:00:00,35.88,35.94,35.88,35.91,48500.0,19.1415,19.1735,19.1415,19.1575,48500.0
2006-08-29 12:30:00,35.9,35.92,35.85,35.85,51600.0,19.1522,19.1628,19.1255,19.1255,51600.0
2006-08-29 13:00:00,35.86,35.91,35.85,35.9,59100.0,19.1308,19.1575,19.1255,19.1522,59100.0
2006-08-29 13:30:00,35.9,35.92,35.85,35.88,108300.0,19.1522,19.1628,19.1255,19.1415,108300.0
2006-08-29 14:00:00,35.88,35.9,35.73,35.84,194900.0,19.1415,19.1522,19.0615,19.1202,194900.0
2006-08-29 14:30:00,35.86,35.92,35.84,35.88,68900.0,19.1308,19.1628,19.1202,19.1415,68900.0
2006-08-29 15:00:00,35.88,35.96,35.83,35.91,87800.0,19.1415,19.1842,19.1148,19.1575,87800.0
2006-08-29 15:30:00,35.91,36.95,35.9,35.99,284800.0,19.1575,19.7123,19.1522,19.2002,284800.0
2006-08-30 09:30:00,36.15,36.16,35.81,35.97,61700.0,19.2855,19.2909,19.1041,19.1895,61700.0
2006-08-30 10:00:00,35.97,36.09,35.95,36.02,52600.0,19.1895,19.2535,19.1788,19.2162,52600.0
2006-08-30 10:30:00,36.02,36.22,35.96,36.08,71700.0,19.2162,19.3229,19.1842,19.2482,71700.0
2006-08-30 11:00:00,36.07,36.11,35.99,36.06,44300.0,19.2429,19.2642,19.2002,19.2375,44300.0
2006-08-30 11:30:00,36.05,36.06,35.94,35.95,93900.0,19.2322,19.2375,19.1735,19.1788,93900.0
2006-08-30 12:00:00,35.95,35.99,35.89,35.9,61700.0,19.1788,19.2002,19.1468,19.1522,61700.0
2006-08-30 12:30:00,35.9,35.96,35.9,35.94,34300.0,19.1522,19.1842,19.1522,19.1735,34300.0
2006-08-30 13:00:00,35.94,35.98,35.9,35.96,35900.0,19.1735,19.1948,19.1522,19.1842,35900.0
2006-08-30 13:30:00,35.96,35.98,35.9,35.9,52000.0,19.1842,19.1948,19.1522,19.1522,52000.0
2006-08-30 14:00:00,35.9,36.17,35.9,36.15,161200.0,19.1522,19.2962,19.1522,19.2855,161200.0
2006-08-30 14:30:00,36.15,36.17,36.03,36.14,106500.0,19.2855,19.2962,19.2215,19.2802,106500.0
2006-08-30 15:00:00,36.14,36.33,36.12,36.33,162200.0,19.2802,19.3816,19.2695,19.3816,162200.0
2006-08-30 15:30:00,36.33,36.37,36.26,36.32,295900.0,19.3816,19.4029,19.3442,19.3762,295900.0
2006-08-31 09:30:00,36.32,36.36,36.05,36.3,98300.0,19.3762,19.3976,19.2322,19.3656,98300.0
2006-08-31 10:00:00,36.29,36.35,36.11,36.15,73700.0,19.3602,19.3922,19.2642,19.2855,73700.0
2006-08-31 10:30:00,36.14,36.18,36.04,36.08,71400.0,19.2802,19.3015,19.2269,19.2482,71400.0
2006-08-31 11:00:00,36.07,36.13,36.06,36.07,34300.0,19.2429,19.2749,19.2375,19.2429,34300.0
2006-08-31 11:30:00,36.07,36.08,35.05,35.98,86300.0,19.2429,19.2482,18.6987,19.1948,86300.0
2006-08-31 12:00:00,35.98,36.12,35.98,36.07,72500.0,19.1948,19.2695,19.1948,19.2429,72500.0
2006-08-31 12:30:00,36.07,36.13,36.01,36.06,44000.0,19.2429,19.2749,19.2108,19.2375,44000.0
2006-08-31 13:00:00,36.06,36.07,35.99,36.0,47100.0,19.2375,19.2429,19.2002,19.2055,47100.0
2006-08-31 13:30:00,36.0,36.02,35.9,35.94,74100.0,19.2055,19.2162,19.1522,19.1735,74100.0
2006-08-31 14:00:00,35.95,35.98,35.89,35.93,60900.0,19.1788,19.1948,19.1468,19.1682,60900.0
2006-08-31 14:30:00,35.93,35.98,35.88,35.96,81400.0,19.1682,19.1948,19.1415,19.1842,81400.0
2006-08-31 15:00:00,35.95,36.04,35.93,35.98,93600.0,19.1788,19.2269,19.1682,19.1948,93600.0
2006-08-31 15:30:00,35.97,35.97,35.88,35.88,144500.0,19.1895,19.1895,19.1415,19.1415,144500.0
2006-09-01 09:30:00,36.22,36.35,35.53,36.21,161200.0,19.3229,19.3922,18.9548,19.3175,161200.0
2006-09-01 10:00:00,36.2,36.21,36.01,36.08,87800.0,19.3122,19.3175,19.2108,19.2482,87800.0
2006-09-01 10:30:00,36.11,36.24,36.06,36.09,76200.0,19.2642,19.3335,19.2375,19.2535,76200.0
2006-09-01 11:00:00,36.08,36.15,36.02,36.1,47500.0,19.2482,19.2855,19.2162,19.2589,47500.0
2006-09-01 11:30:00,36.09,36.2,36.05,36.17,59900.0,19.2535,19.3122,19.2322,19.2962,59900.0
2006-09-01 12:00:00,36.17,36.22,36.15,36.2,58800.0,19.2962,19.3229,19.2855,19.3122,58800.0
2006-09-01 12:30:00,36.21,36.27,36.21,36.23,26100.0,19.3175,19.3496,19.3175,19.3282,26100.0
2006-09-01 13:00:00,36.23,36.24,36.18,36.24,39500.0,19.3282,19.3335,19.3015,19.3335,39500.0
2006-09-01 13:30:00,36.24,36.25,36.22,36.22,49000.0,19.3335,19.3389,19.3229,19.3229,49000.0
2006-09-01 14:00:00,36.22,36.24,36.22,36.23,43800.0,19.3229,19.3335,19.3229,19.3282,43800.0
2006-09-01 14:30:00,36.23,36.25,36.12,36.16,75600.0,19.3282,19.3389,19.2695,19.2909,75600.0
2006-09-01 15:00:00,36.17,36.2,36.16,36.17,41200.0,19.2962,19.3122,19.2909,19.2962,41200.0
2006-09-01 15:30:00,36.17,36.21,36.14,36.14,118800.0,19.2962,19.3175,19.2802,19.2802,118800.0
2006-09-05 09:30:00,36.04,36.19,35.78,35.86,118100.0,19.2269,19.3069,19.0881,19.1308,118100.0
2006-09-05 10:00:00,35.87,36.06,35.83,35.87,78200.0,19.1362,19.2375,19.1148,19.1362,78200.0
2006-09-05 10:30:00,35.86,35.9,35.75,35.82,74900.0,19.1308,19.1522,19.0721,19.1095,74900.0
2006-09-05 11:00:00,35.82,35.97,35.81,35.97,48800.0,19.1095,19.1895,19.1041,19.1895,48800.0
2006-09-05 11:30:00,35.96,36.08,35.96,36.07,56200.0,19.1842,19.2482,19.1842,19.2429,56200.0
2006-09-05 12:00:00,36.06,36.08,35.99,36.03,54400.0,19.2375,19.2482,19.2002,19.2215,54400.0
2006-09-05 12:30:00,36.03,36.04,35.97,36.02,25600.0,19.2215,19.2269,19.1895,19.2162,25600.0
2006-09-05 13:00:00,36.03,36.03,35.97,36.03,22200.0,19.2215,19.2215,19.1895,19.2215,22200.0
2006-09-05 13:30:00,36.03,36.03,35.87,35.9,43900.0,19.2215,19.2215,19.1362,19.1522,43900.0
2006-09-05 14:00:00,35.9,36.02,35.9,35.92,39800.0,19.1522,19.2162,19.1522,19.1628,39800.0
2006-09-05 14:30:00,35.92,36.0,35.88,36.0,54300.0,19.1628,19.2055,19.1415,19.2055,54300.0
2006-09-05 15:00:00,35.99,35.99,35.89,35.9,98100.0,19.2002,19.2002,19.1468,19.1522,98100.0
2006-09-05 15:30:00,35.91,36.04,35.86,35.92,143600.0,19.1575,19.2269,19.1308,19.1628,143600.0
2006-09-06 09:30:00,35.72,35.83,35.69,35.79,86000.0,19.0561,19.1148,19.0401,19.0935,86000.0
2006-09-06 10:00:00,35.79,35.83,35.71,35.76,57400.0,19.0935,19.1148,19.0508,19.0775,57400.0
2006-09-06 10:30:00,35.75,35.75,35.45,35.46,110800.0,19.0721,19.0721,18.9121,18.9174,110800.0
2006-09-06 11:00:00,35.46,35.5,35.4,35.42,69500.0,18.9174,18.9388,18.8854,18.8961,69500.0
2006-09-06 11:30:00,35.42,35.43,35.31,35.34,72400.0,18.8961,18.9014,18.8374,18.8534,72400.0
2006-09-06 12:00:00,35.33,35.37,35.3,35.32,55600.0,18.8481,18.8694,18.8321,18.8427,55600.0
2006-09-06 12:30:00,35.31,35.34,35.31,35.32,68800.0,18.8374,18.8534,18.8374,18.8427,68800.0
2006-09-06 13:00:00,35.32,35.32,35.17,35.26,168500.0,18.8427,18.8427,18.7627,18.8107,168500.0
2006-09-06 13:30:00,35.26,35.44,35.26,35.37,113300.0,18.8107,18.9068,18.8107,18.8694,113300.0
2006-09-06 14:00:00,35.39,35.41,35.26,35.36,70900.0,18.8801,18.8908,18.8107,18.8641,70900.0
2006-09-06 14:30:00,35.36,35.41,35.25,35.27,75000.0,18.8641,18.8908,18.8054,18.8161,75000.0
2006-09-06 15:00:00,35.28,35.28,35.09,35.1,224700.0,18.8214,18.8214,18.72,18.7254,224700.0
2006-09-06 15:30:00,35.11,35.38,35.1,35.24,364200.0,18.7307,18.8747,18.7254,18.8001,364200.0
2006-09-07 09:30:00,35.35,35.4,35.08,35.28,113600.0,18.8587,18.8854,18.7147,18.8214,113600.0
2006-09-07 10:00:00,35.28,35.29,35.05,35.05,193200.0,18.8214,18.8267,18.6987,18.6987,193200.0
2006-09-07 10:30:00,35.05,35.09,34.88,35.0,215000.0,18.6987,18.72,18.608,18.672,215000.0
2006-09-07 11:00:00,35.0,35.2,34.9,34.98,112100.0,18.672,18.7787,18.6187,18.6614,112100.0
2006-09-07 11:30:00,34.97,35.09,34.93,35.09,85800.0,18.656,18.72,18.6347,18.72,85800.0
2006-09-07 12:00:00,35.09,35.16,35.02,35.07,94500.0,18.72,18.7574,18.6827,18.7094,94500.0
2006-09-07 12:30:00,35.08,35.1,34.98,35.04,63600.0,18.7147,18.7254,18.6614,18.6934,63600.0
2006-09-07 13:00:00,35.05,35.07,34.97,35.02,80700.0,18.6987,18.7094,18.656,18.6827,80700.0
2006-09-07 13:30:00,35.02,35.28,35.01,35.13,111400.0,18.6827,18.8214,18.6774,18.7414,111400.0
2006-09-07 14:00:00,35.13,35.14,35.03,35.07,63000.0,18.7414,18.7467,18.688,18.7094,63000.0
2006-09-07 14:30:00,35.08,35.21,35.03,35.2,112100.0,18.7147,18.7841,18.688,18.7787,112100.0
2006-09-07 15:00:00,35.2,35.2,34.94,35.0,116500.0,18.7787,18.7787,18.64,18.672,116500.0
2006-09-07 15:30:00,35.0,35.01,34.91,34.91,185900.0,18.672,18.6774,18.624,18.624,185900.0
2006-09-08 09:30:00,34.91,35.12,34.87,35.09,65800.0,18.624,18.736,18.6027,18.72,65800.0
2006-09-08 10:00:00,35.12,35.14,34.97,35.14,47400.0,18.736,18.7467,18.656,18.7467,47400.0
2006-09-08 10:30:00,35.12,35.15,35.0,35.12,52700.0,18.736,18.752,18.672,18.736,52700.0
2006-09-08 11:00:00,35.12,35.2,35.03,35.12,68000.0,18.736,18.7787,18.688,18.736,68000.0
2006-09-08 11:30:00,35.12,35.18,35.05,35.1,40400.0,18.736,18.7681,18.6987,18.7254,40400.0
2006-09-08 12:00:00,35.09,35.16,35.09,35.15,31800.0,18.72,18.7574,18.72,18.752,31800.0
2006-09-08 12:30:00,35.14,35.15,35.1,35.14,42700.0,18.7467,18.752,18.7254,18.7467,42700.0
2006-09-08 13:00:00,35.13,35.24,35.1,35.22,32300.0,18.7414,18.8001,18.7254,18.7894,32300.0
2006-09-08 13:30:00,35.22,35.37,35.22,35.33,71900.0,18.7894,18.8694,18.7894,18.8481,71900.0
2006-09-08 14:00:00,35.34,35.45,35.27,35.34,79300.0,18.8534,18.9121,18.8161,18.8534,79300.0
2006-09-08 14:30:00,35.34,35.39,35.27,35.37,32100.0,18.8534,18.8801,18.8161,18.8694,32100.0
2006-09-08 15:00:00,35.37,35.47,35.33,35.44,76800.0,18.8694,18.9228,18.8481,18.9068,76800.0
2006-09-08 15:30:00,35.44,35.44,35.19,35.22,183700.0,18.9068,18.9068,18.7734,18.7894,183700.0
2006-09-11 09:30:00,34.99,35.07,34.74,34.79,188400.0,18.6667,18.7094,18.5333,18.56,188400.0
2006-09-11 10:00:00,34.84,35.05,34.8,34.88,121000.0,18.5867,18.6987,18.5653,18.608,121000.0
2006-09-11 10:30:00,34.89,34.94,34.73,34.78,85500.0,18.6133,18.64,18.528,18.5547,85500.0
2006-09-11 11:00:00,34.78,34.9,34.75,34.84,78200.0,18.5547,18.6187,18.5387,18.5867,78200.0
2006-09-11 11:30:00,34.85,34.86,34.75,34.77,72400.0,18.592,18.5973,18.5387,18.5493,72400.0
2006-09-11 12:00:00,34.77,35.08,34.77,35.07,92400.0,18.5493,18.7147,18.5493,18.7094,92400.0
2006-09-11 12:30:00,35.07,35.09,34.81,34.84,142000.0,18.7094,18.72,18.5707,18.5867,142000.0
2006-09-11 13:00:00,34.85,34.95,34.79,34.94,143000.0,18.592,18.6454,18.56,18.64,143000.0
2006-09-11 13:30:00,34.94,35.0,34.87,34.97,96800.0,18.64,18.672,18.6027,18.656,96800.0
2006-09-11 14:00:00,34.96,35.08,34.91,34.94,67000.0,18.6507,18.7147,18.624,18.64,67000.0
2006-09-11 14:30:00,34.94,35.06,34.9,35.0,75500.0,18.64,18.704,18.6187,18.672,75500.0
2006-09-11 15:00:00,35.0,35.06,34.91,35.01,109900.0,18.672,18.704,18.624,18.6774,109900.0
2006-09-11 15:30:00,35.0,35.12,34.95,35.05,197000.0,18.672,18.736,18.6454,18.6987,197000.0
2006-09-12 09:30:00,35.04,35.04,34.65,34.7,196200.0,18.6934,18.6934,18.4853,18.512,196200.0
2006-09-12 10:00:00,34.7,34.79,34.68,34.77,112600.0,18.512,18.56,18.5013,18.5493,112600.0
2006-09-12 10:30:00,34.78,34.8,34.77,34.8,59900.0,18.5547,18.5653,18.5493,18.5653,59900.0
2006-09-12 11:00:00,34.8,34.84,34.74,34.81,105400.0,18.5653,18.5867,18.5333,18.5707,105400.0
2006-09-12 11:30:00,34.83,34.9,34.82,34.86,38000.0,18.5813,18.6187,18.576,18.5973,38000.0
2006-09-12 12:00:00,34.87,34.92,34.79,34.86,63500.0,18.6027,18.6293,18.56,18.5973,63500.0
2006-09-12 12:30:00,34.86,34.87,34.83,34.84,65000.0,18.5973,18.6027,18.5813,18.5867,65000.0
2006-09-12 13:00:00,34.83,34.85,34.76,34.8,90400.0,18.5813,18.592,18.544,18.5653,90400.0
2006-09-12 13:30:00,34.8,34.92,34.8,34.91,69400.0,18.5653,18.6293,18.5653,18.624,69400.0
2006-09-12 14:00:00,34.91,34.92,34.87,34.92,73800.0,18.624,18.6293,18.6027,18.6293,73800.0
2006-09-12 14:30:00,34.92,35.16,34.92,35.11,134900.0,18.6293,18.7574,18.6293,18.7307,134900.0
2006-09-12 15:00:00,35.12,35.19,35.06,35.18,154600.0,18.736,18.7734,18.704,18.7681,154600.0
2006-09-12 15:30:00,35.19,35.22,35.1,35.18,183100.0,18.7734,18.7894,18.7254,18.7681,183100.0
2006-09-13 09:30:00,35.02,35.09,34.82,35.0,97300.0,18.6827,18.72,18.576,18.672,97300.0
2006-09-13 10:00:00,34.98,35.08,34.94,35.06,76400.0,18.6614,18.7147,18.64,18.704,76400.0
2006-09-13 10:30:00,35.06,35.14,34.93,35.04,82000.0,18.704,18.7467,18.6347,18.6934,82000.0
2006-09-13 11:00:00,35.02,35.15,35.0,35.1,63400.0,18.6827,18.752,18.672,18.7254,63400.0
2006-09-13 11:30:00,35.09,35.23,35.02,35.23,92300.0,18.72,18.7947,18.6827,18.7947,92300.0
2006-09-13 12:00:00,35.22,35.25,35.11,35.12,76300.0,18.7894,18.8054,18.7307,18.736,76300.0
2006-09-13 12:30:00,35.14,35.17,34.97,34.98,52900.0,18.7467,18.7627,18.656,18.6614,52900.0
2006-09-13 13:00:00,34.99,35.05,34.93,34.96,68900.0,18.6667,18.6987,18.6347,18.6507,68900.0
2006-09-13 13:30:00,34.95,35.06,34.95,35.02,51900.0,18.6454,18.704,18.6454,18.6827,51900.0
2006-09-13 14:00:00,35.01,35.18,35.01,35.15,46500.0,18.6774,18.7681,18.6774,18.752,46500.0
2006-09-13 14:30:00,35.16,35.19,35.08,35.1,68800.0,18.7574,18.7734,18.7147,18.7254,68800.0
2006-09-13 15:00:00,35.1,35.11,34.99,35.03,99200.0,18.7254,18.7307,18.6667,18.688,99200.0
2006-09-13 15:30:00,35.03,35.23,35.03,35.2,118000.0,18.688,18.7947,18.688,18.7787,118000.0
2006-09-14 09:30:00,35.0,35.25,34.99,35.23,94700.0,18.672,18.8054,18.6667,18.7947,94700.0
2006-09-14 10:00:00,35.21,35.27,35.18,35.26,47800.0,18.7841,18.8161,18.7681,18.8107,47800.0
2006-09-14 10:30:00,35.27,35.33,35.11,35.18,111900.0,18.8161,18.8481,18.7307,18.7681,111900.0
2006-09-14 11:00:00,35.18,35.23,35.16,35.21,69300.0,18.7681,18.7947,18.7574,18.7841,69300.0
2006-09-14 11:30:00,35.21,35.22,35.1,35.15,53100.0,18.7841,18.7894,18.7254,18.752,53100.0
2006-09-14 12:00:00,35.15,35.16,35.1,35.13,60200.0,18.752,18.7574,18.7254,18.7414,60200.0
2006-09-14 12:30:00,35.13,35.2,35.11,35.15,69600.0,18.7414,18.7787,18.7307,18.752,69600.0
2006-09-14 13:00:00,35.15,35.16,35.05,35.12,52000.0,18.752,18.7574,18.6987,18.736,52000.0
2006-09-14 13:30:00,35.12,35.3,35.12,35.26,50900.0,18.736,18.8321,18.736,18.8107,50900.0
2006-09-14 14:00:00,35.25,35.28,35.22,35.24,48200.0,18.8054,18.8214,18.7894,18.8001,48200.0
2006-09-14 14:30:00,35.24,35.28,35.14,35.18,68200.0,18.8001,18.8214,18.7467,18.7681,68200.0
2006-09-14 15:00:00,35.19,35.38,35.16,35.35,131900.0,18.7734,18.8747,18.7574,18.8587,131900.0
2006-09-14 15:30:00,35.35,35.44,35.32,35.35,169500.0,18.8587,18.9068,18.8427,18.8587,169500.0
2006-09-15 09:30:00,35.77,35.93,35.49,35.63,3234400.0,19.0828,19.1682,18.9334,19.0081,3234400.0
2006-09-15 10:00:00,35.62,35.8,35.52,35.6,110800.0,19.0028,19.0988,18.9494,18.9921,110800.0
2006-09-15 10:30:00,35.61,35.61,35.3,35.32,86200.0,18.9975,18.9975,18.8321,18.8427,86200.0
2006-09-15 11:00:00,35.31,35.43,35.27,35.43,81900.0,18.8374,18.9014,18.8161,18.9014,81900.0
2006-09-15 11:30:00,35.41,35.54,35.35,35.44,128100.0,18.8908,18.9601,18.8587,18.9068,128100.0
2006-09-15 12:00:00,35.44,35.47,35.35,35.35,83800.0,18.9068,18.9228,18.8587,18.8587,83800.0
2006-09-15 12:30:00,35.37,35.37,35.23,35.29,94200.0,18.8694,18.8694,18.7947,18.8267,94200.0
2006-09-15 13:00:00,35.29,35.43,35.29,35.36,42900.0,18.8267,18.9014,18.8267,18.8641,42900.0
2006-09-15 13:30:00,35.35,35.61,35.3,35.5,158000.0,18.8587,18.9975,18.8321,18.9388,158000.0
2006-09-15 14:00:00,35.5,35.77,35.49,35.75,145200.0,18.9388,19.0828,18.9334,19.0721,145200.0
2006-09-15 14:30:00,35.75,35.8,35.69,35.73,114200.0,19.0721,19.0988,19.0401,19.0615,114200.0
2006-09-15 15:00:00,35.74,35.89,35.7,35.88,214800.0,19.0668,19.1468,19.0455,19.1415,214800.0
2006-09-15 15:30:00,35.88,35.93,35.76,35.93,393700.0,19.1415,19.1682,19.0775,19.1682,393700.0
2006-09-18 09:30:00,35.95,36.25,35.92,36.13,130100.0,19.1788,19.3389,19.1628,19.2749,130100.0
2006-09-18 10:00:00,36.13,36.31,36.12,36.2,100200.0,19.2749,19.3709,19.2695,19.3122,100200.0
2006-09-18 10:30:00,36.2,36.21,35.94,35.95,76600.0,19.3122,19.3175,19.1735,19.1788,76600.0
2006-09-18 11:00:00,35.96,36.04,35.95,36.04,82700.0,19.1842,19.2269,19.1788,19.2269,82700.0
2006-09-18 11:30:00,36.04,36.15,36.04,36.07,48000.0,19.2269,19.2855,19.2269,19.2429,48000.0
2006-09-18 12:00:00,36.06,36.09,36.0,36.01,39800.0,19.2375,19.2535,19.2055,19.2108,39800.0
2006-09-18 12:30:00,36.02,36.05,36.0,36.05,68000.0,19.2162,19.2322,19.2055,19.2322,68000.0
2006-09-18 13:00:00,36.05,36.05,35.96,35.99,36900.0,19.2322,19.2322,19.1842,19.2002,36900.0
2006-09-18 13:30:00,36.0,36.0,35.9,35.92,117000.0,19.2055,19.2055,19.1522,19.1628,117000.0
2006-09-18 14:00:00,35.91,35.92,35.9,35.91,68600.0,19.1575,19.1628,19.1522,19.1575,68600.0
2006-09-18 14:30:00,35.91,35.92,35.78,35.79,127300.0,19.1575,19.1628,19.0881,19.0935,127300.0
2006-09-18 15:00:00,35.8,35.87,35.79,35.83,126900.0,19.0988,19.1362,19.0935,19.1148,126900.0
2006-09-18 15:30:00,35.82,35.91,35.82,35.91,210300.0,19.1095,19.1575,19.1095,19.1575,210300.0
2006-09-19 09:30:00,36.02,36.29,35.82,35.84,190100.0,19.2162,19.3602,19.1095,19.1202,190100.0
2006-09-19 10:00:00,35.85,35.93,35.76,35.8,60000.0,19.1255,19.1682,19.0775,19.0988,60000.0
2006-09-19 10:30:00,35.79,35.89,35.79,35.83,53200.0,19.0935,19.1468,19.0935,19.1148,53200.0
2006-09-19 11:00:00,35.81,35.89,35.79,35.81,46100.0,19.1041,19.1468,19.0935,19.1041,46100.0
2006-09-19 11:30:00,35.81,35.88,35.8,35.84,71600.0,19.1041,19.1415,19.0988,19.1202,71600.0
2006-09-19 12:00:00,35.84,35.9,35.66,35.66,202500.0,19.1202,19.1522,19.0241,19.0241,202500.0
2006-09-19 12:30:00,35.67,35.88,35.65,35.87,128800.0,19.0295,19.1415,19.0188,19.1362,128800.0
2006-09-19 13:00:00,35.85,35.87,35.77,35.79,78600.0,19.1255,19.1362,19.0828,19.0935,78600.0
2006-09-19 13:30:00,35.77,35.85,35.75,35.82,55200.0,19.0828,19.1255,19.0721,19.1095,55200.0
2006-09-19 14:00:00,35.81,35.93,35.81,35.9,64100.0,19.1041,19.1682,19.1041,19.1522,64100.0
2006-09-19 14:30:00,35.89,35.97,35.85,35.91,113700.0,19.1468,19.1895,19.1255,19.1575,113700.0
2006-09-19 15:00:00,35.91,35.99,35.86,35.94,88200.0,19.1575,19.2002,19.1308,19.1735,88200.0
2006-09-19 15:30:00,35.94,36.16,35.94,36.1,220000.0,19.1735,19.2909,19.1735,19.2589,220000.0
2006-09-20 09:30:00,36.35,36.52,36.11,36.49,140600.0,19.3922,19.4829,19.2642,19.4669,140600.0
2006-09-20 10:00:00,36.47,36.5,36.36,36.44,73500.0,19.4562,19.4723,19.3976,19.4402,73500.0
2006-09-20 10:30:00,36.46,36.48,36.24,36.24,80400.0,19.4509,19.4616,19.3335,19.3335,80400.0
2006-09-20 11:00:00,36.26,36.27,36.16,36.2,56700.0,19.3442,19.3496,19.2909,19.3122,56700.0
2006-09-20 11:30:00,36.2,36.21,36.1,36.12,40800.0,19.3122,19.3175,19.2589,19.2695,40800.0
2006-09-20 12:00:00,36.12,36.14,36.05,36.06,73500.0,19.2695,19.2802,19.2322,19.2375,73500.0
2006-09-20 12:30:00,36.05,36.06,35.95,35.96,111800.0,19.2322,19.2375,19.1788,19.1842,111800.0
2006-09-20 13:00:00,35.96,36.07,35.96,36.07,37800.0,19.1842,19.2429,19.1842,19.2429,37800.0
2006-09-20 13:30:00,36.07,36.17,36.07,36.17,33800.0,19.2429,19.2962,19.2429,19.2962,33800.0
2006-09-20 14:00:00,36.17,36.29,35.82,35.89,108500.0,19.2962,19.3602,19.1095,19.1468,108500.0
2006-09-20 14:30:00,35.9,35.99,35.76,35.87,98800.0,19.1522,19.2002,19.0775,19.1362,98800.0
2006-09-20 15:00:00,35.87,36.02,35.86,36.0,88200.0,19.1362,19.2162,19.1308,19.2055,88200.0
2006-09-20 15:30:00,36.0,36.06,35.89,35.95,183500.0,19.2055,19.2375,19.1468,19.1788,183500.0
2006-09-21 09:30:00,35.9,36.02,35.75,35.92,88900.0,19.1522,19.2162,19.0721,19.1628,88900.0
2006-09-21 10:00:00,35.92,36.02,35.83,35.97,48600.0,19.1628,19.2162,19.1148,19.1895,48600.0
2006-09-21 10:30:00,35.97,36.08,35.95,35.98,61400.0,19.1895,19.2482,19.1788,19.1948,61400.0
2006-09-21 11:00:00,35.99,36.16,35.99,36.09,52800.0,19.2002,19.2909,19.2002,19.2535,52800.0
2006-09-21 11:30:00,36.09,36.19,36.05,36.13,44700.0,19.2535,19.3069,19.2322,19.2749,44700.0
2006-09-21 12:00:00,36.13,36.13,35.95,36.0,68700.0,19.2749,19.2749,19.1788,19.2055,68700.0
2006-09-21 12:30:00,35.99,36.08,35.92,35.96,78000.0,19.2002,19.2482,19.1628,19.1842,78000.0
2006-09-21 13:00:00,35.96,36.0,35.83,35.84,44900.0,19.1842,19.2055,19.1148,19.1202,44900.0
2006-09-21 13:30:00,35.84,36.01,35.8,35.99,98100.0,19.1202,19.2108,19.0988,19.2002,98100.0
2006-09-21 14:00:00,36.0,36.11,35.8,35.8,89100.0,19.2055,19.2642,19.0988,19.0988,89100.0
2006-09-21 14:30:00,35.81,35.91,35.77,35.8,71300.0,19.1041,19.1575,19.0828,19.0988,71300.0
2006-09-21 15:00:00,35.81,35.87,35.71,35.76,93100.0,19.1041,19.1362,19.0508,19.0775,93100.0
2006-09-21 15:30:00,35.76,35.81,35.71,35.76,123900.0,19.0775,19.1041,19.0508,19.0775,123900.0
2006-09-22 09:30:00,35.83,35.84,35.53,35.59,83500.0,19.1148,19.1202,18.9548,18.9868,83500.0
2006-09-22 10:00:00,35.61,35.7,35.41,35.61,76000.0,18.9975,19.0455,18.8908,18.9975,76000.0
2006-09-22 10:30:00,35.61,35.65,35.46,35.54,46200.0,18.9975,19.0188,18.9174,18.9601,46200.0
2006-09-22 11:00:00,35.56,35.56,35.45,35.47,55500.0,18.9708,18.9708,18.9121,18.9228,55500.0
2006-09-22 11:30:00,35.48,35.53,35.4,35.43,39500.0,18.9281,18.9548,18.8854,18.9014,39500.0
2006-09-22 12:00:00,35.42,35.43,35.28,35.33,56700.0,18.8961,18.9014,18.8214,18.8481,56700.0
2006-09-22 12:30:00,35.33,35.4,35.28,35.39,36200.0,18.8481,18.8854,18.8214,18.8801,36200.0
2006-09-22 13:00:00,35.39,35.48,35.36,35.41,42300.0,18.8801,18.9281,18.8641,18.8908,42300.0
2006-09-22 13:30:00,35.39,35.44,35.37,35.41,19300.0,18.8801,18.9068,18.8694,18.8908,19300.0
2006-09-22 14:00:00,35.41,35.49,35.39,35.42,37900.0,18.8908,18.9334,18.8801,18.8961,37900.0
2006-09-22 14:30:00,35.42,35.45,35.36,35.37,36000.0,18.8961,18.9121,18.8641,18.8694,36000.0
2006-09-22 15:00:00,35.37,35.55,35.36,35.5,76300.0,18.8694,18.9654,18.8641,18.9388,76300.0
2006-09-22 15:30:00,35.5,35.52,35.4,35.42,99600.0,18.9388,18.9494,18.8854,18.8961,99600.0
2006-09-25 09:30:00,35.48,36.07,35.48,36.02,190000.0,18.9281,19.2429,18.9281,19.2162,190000.0
2006-09-25 10:00:00,36.02,36.1,35.98,35.98,148600.0,19.2162,19.2589,19.1948,19.1948,148600.0
2006-09-25 10:30:00,36.0,36.04,35.81,35.83,129600.0,19.2055,19.2269,19.1041,19.1148,129600.0
2006-09-25 11:00:00,35.82,36.1,35.82,36.06,78700.0,19.1095,19.2589,19.1095,19.2375,78700.0
2006-09-25 11:30:00,36.07,36.1,36.0,36.01,82400.0,19.2429,19.2589,19.2055,19.2108,82400.0
2006-09-25 12:00:00,36.02,36.32,35.97,36.28,124000.0,19.2162,19.3762,19.1895,19.3549,124000.0
2006-09-25 12:30:00,36.28,36.38,36.18,36.36,142400.0,19.3549,19.4082,19.3015,19.3976,142400.0
2006-09-25 13:00:00,36.35,36.45,36.21,36.23,116100.0,19.3922,19.4456,19.3175,19.3282,116100.0
2006-09-25 13:30:00,36.23,36.24,36.15,36.19,106100.0,19.3282,19.3335,19.2855,19.3069,106100.0
2006-09-25 14:00:00,36.19,36.39,36.16,36.18,269400.0,19.3069,19.4136,19.2909,19.3015,269400.0
2006-09-25 14:30:00,36.17,36.25,36.13,36.25,171600.0,19.2962,19.3389,19.2749,19.3389,171600.0
2006-09-25 15:00:00,36.23,36.51,36.15,36.46,183800.0,19.3282,19.4776,19.2855,19.4509,183800.0
2006-09-25 15:30:00,36.46,36.48,36.24,36.35,254200.0,19.4509,19.4616,19.3335,19.3922,254200.0
2006-09-26 09:30:00,36.51,37.0,36.44,36.98,453300.0,19.4776,19.739,19.4402,19.7283,453300.0
2006-09-26 10:00:00,36.94,37.0,36.78,36.85,380400.0,19.707,19.739,19.6216,19.659,380400.0
2006-09-26 10:30:00,36.86,36.89,36.77,36.83,242200.0,19.6643,19.6803,19.6163,19.6483,242200.0
2006-09-26 11:00:00,36.83,36.9,36.76,36.83,126500.0,19.6483,19.6856,19.611,19.6483,126500.0
2006-09-26 11:30:00,36.84,36.87,36.53,36.53,213200.0,19.6536,19.6696,19.4883,19.4883,213200.0
2006-09-26 12:00:00,36.5,36.65,36.48,36.61,124900.0,19.4723,19.5523,19.4616,19.5309,124900.0
2006-09-26 12:30:00,36.61,36.75,36.52,36.75,107100.0,19.5309,19.6056,19.4829,19.6056,107100.0
2006-09-26 13:00:00,36.73,36.95,36.7,36.93,171100.0,19.595,19.7123,19.579,19.7017,171100.0
2006-09-26 13:30:00,36.93,37.11,36.77,37.0,284900.0,19.7017,19.7977,19.6163,19.739,284900.0
2006-09-26 14:00:00,37.0,37.01,36.75,36.89,162800.0,19.739,19.7443,19.6056,19.6803,162800.0
2006-09-26 14:30:00,36.9,36.92,36.8,36.86,232400.0,19.6856,19.6963,19.6323,19.6643,232400.0
2006-09-26 15:00:00,36.87,36.93,36.76,36.91,336000.0,19.6696,19.7017,19.611,19.691,336000.0
2006-09-26 15:30:00,36.92,37.17,36.9,37.05,844400.0,19.6963,19.8297,19.6856,19.7657,844400.0
2006-09-27 09:30:00,35.97,36.44,35.33,36.08,1238400.0,19.1895,19.4402,18.8481,19.2482,1238400.0
2006-09-27 10:00:00,36.08,36.6,36.07,36.54,693000.0,19.2482,19.5256,19.2429,19.4936,693000.0
2006-09-27 10:30:00,36.5,36.69,36.38,36.69,580200.0,19.4723,19.5736,19.4082,19.5736,580200.0
2006-09-27 11:00:00,36.69,37.08,36.56,37.0,450300.0,19.5736,19.7817,19.5043,19.739,450300.0
2006-09-27 11:30:00,37.01,37.05,36.9,37.0,272700.0,19.7443,19.7657,19.6856,19.739,272700.0
2006-09-27 12:00:00,37.0,37.07,36.9,36.9,399100.0,19.739,19.7763,19.6856,19.6856,399100.0
2006-09-27 12:30:00,36.91,37.03,36.78,36.78,280000.0,19.691,19.755,19.6216,19.6216,280000.0
2006-09-27 13:00:00,36.78,36.88,36.52,36.57,241800.0,19.6216,19.675,19.4829,19.5096,241800.0
2006-09-27 13:30:00,36.57,36.58,36.28,36.36,319300.0,19.5096,19.5149,19.3549,19.3976,319300.0
2006-09-27 14:00:00,36.36,36.39,36.3,36.35,274000.0,19.3976,19.4136,19.3656,19.3922,274000.0
2006-09-27 14:30:00,36.35,36.46,36.31,36.43,312600.0,19.3922,19.4509,19.3709,19.4349,312600.0
2006-09-27 15:00:00,36.44,36.59,36.41,36.55,220500.0,19.4402,19.5203,19.4242,19.4989,220500.0
2006-09-27 15:30:00,36.55,36.82,36.55,36.78,412600.0,19.4989,19.643,19.4989,19.6216,412600.0
2006-09-28 09:30:00,36.77,37.17,36.77,37.02,329700.0,19.6163,19.8297,19.6163,19.7497,329700.0
2006-09-28 10:00:00,37.02,37.14,36.99,37.03,228100.0,19.7497,19.8137,19.7337,19.755,228100.0
2006-09-28 10:30:00,37.03,37.09,36.98,36.99,176500.0,19.755,19.787,19.7283,19.7337,176500.0
2006-09-28 11:00:00,36.99,37.09,36.95,37.06,117800.0,19.7337,19.787,19.7123,19.771,117800.0
2006-09-28 11:30:00,37.07,37.13,37.02,37.08,179100.0,19.7763,19.8084,19.7497,19.7817,179100.0
2006-09-28 12:00:00,37.08,37.17,37.05,37.16,105900.0,19.7817,19.8297,19.7657,19.8244,105900.0
2006-09-28 12:30:00,37.16,37.25,37.15,37.2,121100.0,19.8244,19.8724,19.819,19.8457,121100.0
2006-09-28 13:00:00,37.2,37.27,37.06,37.25,169600.0,19.8457,19.883,19.771,19.8724,169600.0
2006-09-28 13:30:00,37.25,37.27,37.2,37.24,136000.0,19.8724,19.883,19.8457,19.867,136000.0
2006-09-28 14:00:00,37.24,37.27,37.22,37.23,143700.0,19.867,19.883,19.8564,19.8617,143700.0
2006-09-28 14:30:00,37.22,37.4,37.2,37.36,128100.0,19.8564,19.9524,19.8457,19.9311,128100.0
2006-09-28 15:00:00,37.37,37.38,37.26,37.29,94100.0,19.9364,19.9417,19.8777,19.8937,94100.0
2006-09-28 15:30:00,37.29,37.31,37.23,37.3,328700.0,19.8937,19.9044,19.8617,19.899,328700.0
2006-09-29 09:30:00,37.46,37.5,36.99,37.0,232200.0,19.9844,20.0057,19.7337,19.739,232200.0
2006-09-29 10:00:00,37.0,37.14,36.97,37.0,157200.0,19.739,19.8137,19.723,19.739,157200.0
2006-09-29 10:30:00,37.02,37.07,36.98,37.04,158300.0,19.7497,19.7763,19.7283,19.7603,158300.0
2006-09-29 11:00:00,37.04,37.1,36.76,36.87,335300.0,19.7603,19.7923,19.611,19.6696,335300.0
2006-09-29 11:30:00,36.87,36.92,36.84,36.9,168600.0,19.6696,19.6963,19.6536,19.6856,168600.0
2006-09-29 12:00:00,36.9,36.9,36.86,36.89,101800.0,19.6856,19.6856,19.6643,19.6803,101800.0
2006-09-29 12:30:00,36.88,36.9,36.86,36.88,94900.0,19.675,19.6856,19.6643,19.675,94900.0
2006-09-29 13:00:00,36.88,36.91,36.84,36.85,95000.0,19.675,19.691,19.6536,19.659,95000.0
2006-09-29 13:30:00,36.85,36.85,36.8,36.82,68500.0,19.659,19.659,19.6323,19.643,68500.0
2006-09-29 14:00:00,36.82,36.83,36.77,36.79,96800.0,19.643,19.6483,19.6163,19.627,96800.0
2006-09-29 14:30:00,36.79,36.8,36.73,36.75,66300.0,19.627,19.6323,19.595,19.6056,66300.0
2006-09-29 15:00:00,36.76,36.84,36.75,36.81,109500.0,19.611,19.6536,19.6056,19.6376,109500.0
2006-09-29 15:30:00,36.8,36.89,36.79,36.83,205500.0,19.6323,19.6803,19.627,19.6483,205500.0
2006-10-02 09:30:00,36.96,37.1,36.88,36.96,491000.0,19.7177,19.7923,19.675,19.7177,491000.0
2006-10-02 10:00:00,36.98,37.05,36.91,36.95,331500.0,19.7283,19.7657,19.691,19.7123,331500.0
2006-10-02 10:30:00,36.94,37.06,36.94,37.04,96800.0,19.707,19.771,19.707,19.7603,96800.0
2006-10-02 11:00:00,37.05,37.12,36.97,37.12,125200.0,19.7657,19.803,19.723,19.803,125200.0
2006-10-02 11:30:00,37.12,37.26,37.12,37.18,139700.0,19.803,19.8777,19.803,19.835,139700.0
2006-10-02 12:00:00,37.18,37.27,37.18,37.22,57400.0,19.835,19.883,19.835,19.8564,57400.0
2006-10-02 12:30:00,37.22,37.39,37.21,37.33,70500.0,19.8564,19.9471,19.851,19.915,70500.0
2006-10-02 13:00:00,37.33,37.34,37.26,37.29,77500.0,19.915,19.9204,19.8777,19.8937,77500.0
2006-10-02 13:30:00,37.29,37.29,36.92,36.94,196800.0,19.8937,19.8937,19.6963,19.707,196800.0
2006-10-02 14:00:00,36.94,37.0,36.67,36.73,160600.0,19.707,19.739,19.5629,19.595,160600.0
2006-10-02 14:30:00,36.73,36.76,36.57,36.6,99200.0,19.595,19.611,19.5096,19.5256,99200.0
2006-10-02 15:00:00,36.6,36.63,36.51,36.58,119300.0,19.5256,19.5416,19.4776,19.5149,119300.0
2006-10-02 15:30:00,36.57,36.77,36.56,36.68,213000.0,19.5096,19.6163,19.5043,19.5683,213000.0
2006-10-03 09:30:00,36.92,36.97,36.49,36.63,165300.0,19.6963,19.723,19.4669,19.5416,165300.0
2006-10-03 10:00:00,36.63,36.72,36.52,36.7,116200.0,19.5416,19.5896,19.4829,19.579,116200.0
2006-10-03 10:30:00,36.69,36.69,36.6,36.68,71500.0,19.5736,19.5736,19.5256,19.5683,71500.0
2006-10-03 11:00:00,36.68,36.9,36.65,36.86,116400.0,19.5683,19.6856,19.5523,19.6643,116400.0
2006-10-03 11:30:00,36.86,36.92,36.7,36.73,102100.0,19.6643,19.6963,19.579,19.595,102100.0
2006-10-03 12:00:00,36.74,36.97,36.73,36.77,149200.0,19.6003,19.723,19.595,19.6163,149200.0
2006-10-03 12:30:00,36.79,36.89,36.77,36.87,106300.0,19.627,19.6803,19.6163,19.6696,106300.0
2006-10-03 13:00:00,36.9,36.96,36.77,36.8,108200.0,19.6856,19.7177,19.6163,19.6323,108200.0
2006-10-03 13:30:00,36.8,36.84,36.77,36.81,59500.0,19.6323,19.6536,19.6163,19.6376,59500.0
2006-10-03 14:00:00,36.82,36.96,36.77,36.78,76700.0,19.643,19.7177,19.6163,19.6216,76700.0
2006-10-03 14:30:00,36.78,36.88,36.77,36.82,70300.0,19.6216,19.675,19.6163,19.643,70300.0
2006-10-03 15:00:00,36.8,36.88,36.79,36.81,111500.0,19.6323,19.675,19.627,19.6376,111500.0
2006-10-03 15:30:00,36.81,36.95,36.8,36.9,322200.0,19.6376,19.7123,19.6323,19.6856,322200.0
2006-10-04 09:30:00,36.74,36.97,36.7,36.85,102100.0,19.6003,19.723,19.579,19.659,102100.0
2006-10-04 10:00:00,36.86,37.19,36.8,37.15,208200.0,19.6643,19.8404,19.6323,19.819,208200.0
2006-10-04 10:30:00,37.14,37.24,37.07,37.15,153400.0,19.8137,19.867,19.7763,19.819,153400.0
2006-10-04 11:00:00,37.15,37.22,37.08,37.19,199500.0,19.819,19.8564,19.7817,19.8404,199500.0
2006-10-04 11:30:00,37.19,37.2,37.0,37.1,181400.0,19.8404,19.8457,19.739,19.7923,181400.0
2006-10-04 12:00:00,37.09,37.1,36.92,36.93,90100.0,19.787,19.7923,19.6963,19.7017,90100.0
2006-10-04 12:30:00,36.93,37.05,36.9,37.03,225700.0,19.7017,19.7657,19.6856,19.755,225700.0
2006-10-04 13:00:00,37.03,37.21,36.98,37.21,172100.0,19.755,19.851,19.7283,19.851,172100.0
2006-10-04 13:30:00,37.22,37.27,37.07,37.11,153200.0,19.8564,19.883,19.7763,19.7977,153200.0
2006-10-04 14:00:00,37.11,37.35,37.06,37.28,160800.0,19.7977,19.9257,19.771,19.8884,160800.0
2006-10-04 14:30:00,37.28,37.5,37.27,37.47,204800.0,19.8884,20.0057,19.883,19.9897,204800.0
2006-10-04 15:00:00,37.47,37.48,37.34,37.36,155900.0,19.9897,19.9951,19.9204,19.9311,155900.0
2006-10-04 15:30:00,37.36,37.45,37.21,37.31,389100.0,19.9311,19.9791,19.851,19.9044,389100.0
2006-10-05 09:30:00,37.41,37.49,37.22,37.29,220400.0,19.9577,20.0004,19.8564,19.8937,220400.0
2006-10-05 10:00:00,37.29,37.33,37.11,37.31,252700.0,19.8937,19.915,19.7977,19.9044,252700.0
2006-10-05 10:30:00,37.3,37.45,37.28,37.41,177400.0,19.899,19.9791,19.8884,19.9577,177400.0
2006-10-05 11:00:00,37.42,37.71,37.39,37.65,382700.0,19.9631,20.1178,19.9471,20.0858,382700.0
2006-10-05 11:30:00,37.65,37.86,37.64,37.77,229100.0,20.0858,20.1978,20.0804,20.1498,229100.0
2006-10-05 12:00:00,37.76,37.89,37.72,37.81,137000.0,20.1444,20.2138,20.1231,20.1711,137000.0
2006-10-05 12:30:00,37.8,37.84,37.71,37.8,155700.0,20.1658,20.1871,20.1178,20.1658,155700.0
2006-10-05 13:00:00,37.8,37.96,37.78,37.93,150300.0,20.1658,20.2511,20.1551,20.2351,150300.0
2006-10-05 13:30:00,37.93,37.97,37.89,37.93,410000.0,20.2351,20.2565,20.2138,20.2351,410000.0
2006-10-05 14:00:00,37.93,37.94,37.86,37.87,138800.0,20.2351,20.2405,20.1978,20.2031,138800.0
2006-10-05 14:30:00,37.87,38.0,37.87,37.93,110800.0,20.2031,20.2725,20.2031,20.2351,110800.0
2006-10-05 15:00:00,37.93,38.0,37.9,37.95,228000.0,20.2351,20.2725,20.2191,20.2458,228000.0
2006-10-05 15:30:00,37.96,38.06,37.91,38.02,351700.0,20.2511,20.3045,20.2245,20.2832,351700.0
2006-10-06 09:30:00,38.04,38.08,37.86,37.92,199100.0,20.2938,20.3152,20.1978,20.2298,199100.0
2006-10-06 10:00:00,37.92,37.99,37.8,37.8,167500.0,20.2298,20.2671,20.1658,20.1658,167500.0
2006-10-06 10:30:00,37.82,38.12,37.82,38.08,137600.0,20.1765,20.3365,20.1765,20.3152,137600.0
2006-10-06 11:00:00,38.08,38.1,37.93,38.0,105000.0,20.3152,20.3258,20.2351,20.2725,105000.0
2006-10-06 11:30:00,38.0,38.11,37.8,37.9,234400.0,20.2725,20.3312,20.1658,20.2191,234400.0
2006-10-06 12:00:00,37.9,38.03,37.86,38.0,129000.0,20.2191,20.2885,20.1978,20.2725,129000.0
2006-10-06 12:30:00,37.99,38.04,37.94,38.04,83200.0,20.2671,20.2938,20.2405,20.2938,83200.0
2006-10-06 13:00:00,38.04,38.19,38.04,38.12,88100.0,20.2938,20.3738,20.2938,20.3365,88100.0
2006-10-06 13:30:00,38.14,38.25,38.11,38.22,159300.0,20.3472,20.4059,20.3312,20.3899,159300.0
2006-10-06 14:00:00,38.21,38.24,38.09,38.22,123500.0,20.3845,20.4005,20.3205,20.3899,123500.0
2006-10-06 14:30:00,38.21,38.37,38.2,38.25,177700.0,20.3845,20.4699,20.3792,20.4059,177700.0
2006-10-06 15:00:00,38.25,38.28,38.13,38.25,503900.0,20.4059,20.4219,20.3418,20.4059,503900.0
2006-10-06 15:30:00,38.24,38.32,38.2,38.21,348000.0,20.4005,20.4432,20.3792,20.3845,348000.0
2006-10-09 09:30:00,38.21,38.4,38.19,38.22,221900.0,20.3845,20.4859,20.3738,20.3899,221900.0
2006-10-09 10:00:00,38.23,38.25,38.06,38.09,160300.0,20.3952,20.4059,20.3045,20.3205,160300.0
2006-10-09 10:30:00,38.09,38.23,38.06,38.16,125700.0,20.3205,20.3952,20.3045,20.3578,125700.0
2006-10-09 11:00:00,38.16,38.32,38.14,38.3,174100.0,20.3578,20.4432,20.3472,20.4325,174100.0
2006-10-09 11:30:00,38.28,38.35,38.22,38.25,108400.0,20.4219,20.4592,20.3899,20.4059,108400.0
2006-10-09 12:00:00,38.26,38.26,38.18,38.2,182900.0,20.4112,20.4112,20.3685,20.3792,182900.0
2006-10-09 12:30:00,38.21,38.22,38.15,38.21,140700.0,20.3845,20.3899,20.3525,20.3845,140700.0
2006-10-09 13:00:00,38.21,38.3,38.19,38.27,112300.0,20.3845,20.4325,20.3738,20.4165,112300.0
2006-10-09 13:30:00,38.28,38.3,38.23,38.26,46800.0,20.4219,20.4325,20.3952,20.4112,46800.0
2006-10-09 14:00:00,38.26,38.39,38.25,38.39,66400.0,20.4112,20.4805,20.4059,20.4805,66400.0
2006-10-09 14:30:00,38.39,38.4,38.26,38.31,60700.0,20.4805,20.4859,20.4112,20.4379,60700.0
2006-10-09 15:00:00,38.31,38.32,38.23,38.3,91200.0,20.4379,20.4432,20.3952,20.4325,91200.0
2006-10-09 15:30:00,38.31,38.36,38.25,38.33,190600.0,20.4379,20.4645,20.4059,20.4485,190600.0
2006-10-10 09:30:00,38.23,38.45,38.11,38.2,229800.0,20.3952,20.5126,20.3312,20.3792,229800.0
2006-10-10 10:00:00,38.26,38.31,38.17,38.26,129000.0,20.4112,20.4379,20.3632,20.4112,129000.0
2006-10-10 10:30:00,38.28,38.39,38.19,38.24,135300.0,20.4219,20.4805,20.3738,20.4005,135300.0
2006-10-10 11:00:00,38.21,38.33,38.15,38.25,213800.0,20.3845,20.4485,20.3525,20.4059,213800.0
2006-10-10 11:30:00,38.26,38.31,38.2,38.2,85800.0,20.4112,20.4379,20.3792,20.3792,85800.0
2006-10-10 12:00:00,38.21,38.25,38.1,38.17,192400.0,20.3845,20.4059,20.3258,20.3632,192400.0
2006-10-10 12:30:00,38.17,38.28,38.15,38.25,80000.0,20.3632,20.4219,20.3525,20.4059,80000.0
2006-10-10 13:00:00,38.25,38.29,38.25,38.29,77000.0,20.4059,20.4272,20.4059,20.4272,77000.0
2006-10-10 13:30:00,38.27,38.3,38.24,38.26,94400.0,20.4165,20.4325,20.4005,20.4112,94400.0
2006-10-10 14:00:00,38.26,38.28,38.25,38.25,248000.0,20.4112,20.4219,20.4059,20.4059,248000.0
2006-10-10 14:30:00,38.26,38.37,38.25,38.25,176900.0,20.4112,20.4699,20.4059,20.4059,176900.0
2006-10-10 15:00:00,38.25,38.42,38.25,38.41,108200.0,20.4059,20.4965,20.4059,20.4912,108200.0
2006-10-10 15:30:00,38.41,38.46,38.25,38.46,268900.0,20.4912,20.5179,20.4059,20.5179,268900.0
2006-10-11 09:30:00,38.4,38.5,38.23,38.25,74900.0,20.4859,20.5392,20.3952,20.4059,74900.0
2006-10-11 10:00:00,38.26,38.31,38.22,38.27,188700.0,20.4112,20.4379,20.3899,20.4165,188700.0
2006-10-11 10:30:00,38.27,38.48,38.26,38.43,90200.0,20.4165,20.5286,20.4112,20.5019,90200.0
2006-10-11 11:00:00,38.41,38.44,38.36,38.39,171800.0,20.4912,20.5072,20.4645,20.4805,171800.0
2006-10-11 11:30:00,38.37,38.5,38.37,38.46,79300.0,20.4699,20.5392,20.4699,20.5179,79300.0
2006-10-11 12:00:00,38.45,38.58,38.41,38.46,65800.0,20.5126,20.5819,20.4912,20.5179,65800.0
2006-10-11 12:30:00,38.45,38.54,38.41,38.52,76500.0,20.5126,20.5606,20.4912,20.5499,76500.0
2006-10-11 13:00:00,38.52,38.62,38.5,38.6,84400.0,20.5499,20.6032,20.5392,20.5926,84400.0
2006-10-11 13:30:00,38.6,38.74,38.54,38.74,182400.0,20.5926,20.6673,20.5606,20.6673,182400.0
2006-10-11 14:00:00,38.74,38.75,38.59,38.71,344000.0,20.6673,20.6726,20.5872,20.6513,344000.0
2006-10-11 14:30:00,38.7,38.77,38.6,38.7,306700.0,20.6459,20.6833,20.5926,20.6459,306700.0
2006-10-11 15:00:00,38.7,38.74,38.6,38.62,204600.0,20.6459,20.6673,20.5926,20.6032,204600.0
2006-10-11 15:30:00,38.64,38.84,38.63,38.75,290300.0,20.6139,20.7206,20.6086,20.6726,290300.0
2006-10-12 09:30:00,38.86,38.93,38.69,38.76,143600.0,20.7313,20.7686,20.6406,20.6779,143600.0
2006-10-12 10:00:00,38.75,38.76,38.59,38.7,149000.0,20.6726,20.6779,20.5872,20.6459,149000.0
2006-10-12 10:30:00,38.7,38.76,38.68,38.72,100800.0,20.6459,20.6779,20.6353,20.6566,100800.0
2006-10-12 11:00:00,38.73,38.73,38.49,38.57,223200.0,20.6619,20.6619,20.5339,20.5766,223200.0
2006-10-12 11:30:00,38.58,38.58,38.44,38.52,88800.0,20.5819,20.5819,20.5072,20.5499,88800.0
2006-10-12 12:00:00,38.5,38.51,38.4,38.45,108700.0,20.5392,20.5446,20.4859,20.5126,108700.0
2006-10-12 12:30:00,38.44,38.48,38.28,38.33,216600.0,20.5072,20.5286,20.4219,20.4485,216600.0
2006-10-12 13:00:00,38.33,38.43,38.33,38.42,88400.0,20.4485,20.5019,20.4485,20.4965,88400.0
2006-10-12 13:30:00,38.43,38.52,38.41,38.52,87600.0,20.5019,20.5499,20.4912,20.5499,87600.0
2006-10-12 14:00:00,38.53,38.65,38.52,38.58,104500.0,20.5552,20.6193,20.5499,20.5819,104500.0
2006-10-12 14:30:00,38.58,38.63,38.53,38.57,107400.0,20.5819,20.6086,20.5552,20.5766,107400.0
2006-10-12 15:00:00,38.56,38.79,38.56,38.74,190400.0,20.5712,20.6939,20.5712,20.6673,190400.0
2006-10-12 15:30:00,38.74,38.87,38.7,38.84,289500.0,20.6673,20.7366,20.6459,20.7206,289500.0
2006-10-13 09:30:00,38.65,38.93,38.46,38.54,100700.0,20.6193,20.7686,20.5179,20.5606,100700.0
2006-10-13 10:00:00,38.56,38.59,38.41,38.49,71000.0,20.5712,20.5872,20.4912,20.5339,71000.0
2006-10-13 10:30:00,38.47,38.65,38.46,38.64,85100.0,20.5232,20.6193,20.5179,20.6139,85100.0
2006-10-13 11:00:00,38.63,38.63,38.5,38.53,38200.0,20.6086,20.6086,20.5392,20.5552,38200.0
2006-10-13 11:30:00,38.54,38.6,38.48,38.53,75100.0,20.5606,20.5926,20.5286,20.5552,75100.0
2006-10-13 12:00:00,38.53,38.58,38.49,38.55,64200.0,20.5552,20.5819,20.5339,20.5659,64200.0
2006-10-13 12:30:00,38.54,38.58,38.48,38.49,49600.0,20.5606,20.5819,20.5286,20.5339,49600.0
2006-10-13 13:00:00,38.49,38.56,38.43,38.54,34300.0,20.5339,20.5712,20.5019,20.5606,34300.0
2006-10-13 13:30:00,38.55,38.59,38.5,38.54,55800.0,20.5659,20.5872,20.5392,20.5606,55800.0
2006-10-13 14:00:00,38.54,38.59,38.37,38.38,78300.0,20.5606,20.5872,20.4699,20.4752,78300.0
2006-10-13 14:30:00,38.38,38.45,38.33,38.45,99700.0,20.4752,20.5126,20.4485,20.5126,99700.0
2006-10-13 15:00:00,38.45,38.59,38.44,38.58,146400.0,20.5126,20.5872,20.5072,20.5819,146400.0
2006-10-13 15:30:00,38.58,38.7,38.56,38.69,259900.0,20.5819,20.6459,20.5712,20.6406,259900.0
2006-10-16 09:30:00,38.79,38.9,38.63,38.89,80400.0,20.6939,20.7526,20.6086,20.7473,80400.0
2006-10-16 10:00:00,38.9,39.01,38.85,39.0,79800.0,20.7526,20.8113,20.7259,20.806,79800.0
2006-10-16 10:30:00,39.0,39.01,38.93,38.93,94800.0,20.806,20.8113,20.7686,20.7686,94800.0
2006-10-16 11:00:00,39.0,39.07,38.91,38.92,74800.0,20.806,20.8433,20.758,20.7633,74800.0
2006-10-16 11:30:00,38.92,38.95,38.8,38.8,54100.0,20.7633,20.7793,20.6993,20.6993,54100.0
2006-10-16 12:00:00,38.81,38.89,38.77,38.87,68700.0,20.7046,20.7473,20.6833,20.7366,68700.0
2006-10-16 12:30:00,38.87,38.99,38.86,38.99,50500.0,20.7366,20.8006,20.7313,20.8006,50500.0
2006-10-16 13:00:00,38.99,39.1,38.98,39.1,91500.0,20.8006,20.8593,20.7953,20.8593,91500.0
2006-10-16 13:30:00,39.11,39.21,39.09,39.2,100300.0,20.8647,20.918,20.854,20.9127,100300.0
2006-10-16 14:00:00,39.18,39.19,38.99,38.99,48700.0,20.902,20.9073,20.8006,20.8006,48700.0
2006-10-16 14:30:00,38.99,39.02,38.87,38.88,98500.0,20.8006,20.8166,20.7366,20.742,98500.0
2006-10-16 15:00:00,38.89,38.95,38.83,38.92,127900.0,20.7473,20.7793,20.7153,20.7633,127900.0
2006-10-16 15:30:00,38.91,39.03,38.9,38.94,212300.0,20.758,20.822,20.7526,20.774,212300.0
2006-10-17 09:30:00,38.71,38.89,38.67,38.75,129400.0,20.6513,20.7473,20.6299,20.6726,129400.0
2006-10-17 10:00:00,38.79,38.79,38.65,38.69,134600.0,20.6939,20.6939,20.6193,20.6406,134600.0
2006-10-17 10:30:00,38.69,38.75,38.57,38.75,60900.0,20.6406,20.6726,20.5766,20.6726,60900.0
2006-10-17 11:00:00,38.74,38.74,38.51,38.54,79400.0,20.6673,20.6673,20.5446,20.5606,79400.0
2006-10-17 11:30:00,38.53,38.64,38.53,38.61,37900.0,20.5552,20.6139,20.5552,20.5979,37900.0
2006-10-17 12:00:00,38.61,38.82,38.6,38.79,78900.0,20.5979,20.7099,20.5926,20.6939,78900.0
2006-10-17 12:30:00,38.78,38.88,38.75,38.86,55000.0,20.6886,20.742,20.6726,20.7313,55000.0
2006-10-17 13:00:00,38.88,38.95,38.82,38.83,48200.0,20.742,20.7793,20.7099,20.7153,48200.0
2006-10-17 13:30:00,38.83,38.87,38.77,38.84,51700.0,20.7153,20.7366,20.6833,20.7206,51700.0
2006-10-17 14:00:00,38.85,38.87,38.76,38.82,52000.0,20.7259,20.7366,20.6779,20.7099,52000.0
2006-10-17 14:30:00,38.82,38.88,38.79,38.82,67400.0,20.7099,20.742,20.6939,20.7099,67400.0
2006-10-17 15:00:00,38.83,38.89,38.76,38.86,59800.0,20.7153,20.7473,20.6779,20.7313,59800.0
2006-10-17 15:30:00,38.84,38.9,38.74,38.76,120100.0,20.7206,20.7526,20.6673,20.6779,120100.0
2006-10-18 09:30:00,39.02,39.2,38.91,39.04,118600.0,20.8166,20.9127,20.758,20.8273,118600.0
2006-10-18 10:00:00,39.04,39.08,38.86,38.97,174500.0,20.8273,20.8486,20.7313,20.79,174500.0
2006-10-18 10:30:00,38.96,38.96,38.77,38.82,108200.0,20.7846,20.7846,20.6833,20.7099,108200.0
2006-10-18 11:00:00,38.82,38.84,38.75,38.82,69100.0,20.7099,20.7206,20.6726,20.7099,69100.0
2006-10-18 11:30:00,38.82,38.84,38.72,38.74,92600.0,20.7099,20.7206,20.6566,20.6673,92600.0
2006-10-18 12:00:00,38.73,38.77,38.64,38.73,61200.0,20.6619,20.6833,20.6139,20.6619,61200.0
2006-10-18 12:30:00,38.74,38.77,38.68,38.7,47600.0,20.6673,20.6833,20.6353,20.6459,47600.0
2006-10-18 13:00:00,38.69,38.76,38.46,38.47,83900.0,20.6406,20.6779,20.5179,20.5232,83900.0
2006-10-18 13:30:00,38.47,38.68,38.44,38.66,80700.0,20.5232,20.6353,20.5072,20.6246,80700.0
2006-10-18 14:00:00,38.65,38.89,38.64,38.86,81100.0,20.6193,20.7473,20.6139,20.7313,81100.0
2006-10-18 14:30:00,38.86,38.92,38.8,38.87,84700.0,20.7313,20.7633,20.6993,20.7366,84700.0
2006-10-18 15:00:00,38.87,38.92,38.78,38.8,88900.0,20.7366,20.7633,20.6886,20.6993,88900.0
2006-10-18 15:30:00,38.8,38.94,38.79,38.93,132500.0,20.6993,20.774,20.6939,20.7686,132500.0
2006-10-19 09:30:00,38.56,38.84,38.49,38.76,100100.0,20.5712,20.7206,20.5339,20.6779,100100.0
2006-10-19 10:00:00,38.76,39.05,38.76,38.96,81900.0,20.6779,20.8326,20.6779,20.7846,81900.0
2006-10-19 10:30:00,38.95,38.98,38.88,38.93,60800.0,20.7793,20.7953,20.742,20.7686,60800.0
2006-10-19 11:00:00,38.93,38.96,38.86,38.87,75000.0,20.7686,20.7846,20.7313,20.7366,75000.0
2006-10-19 11:30:00,38.86,38.9,38.8,38.81,53800.0,20.7313,20.7526,20.6993,20.7046,53800.0
2006-10-19 12:00:00,38.8,38.9,38.71,38.71,51500.0,20.6993,20.7526,20.6513,20.6513,51500.0
2006-10-19 12:30:00,38.72,38.72,38.51,38.56,62800.0,20.6566,20.6566,20.5446,20.5712,62800.0
2006-10-19 13:00:00,38.55,38.64,38.48,38.58,45300.0,20.5659,20.6139,20.5286,20.5819,45300.0
2006-10-19 13:30:00,38.58,38.61,38.45,38.47,92400.0,20.5819,20.5979,20.5126,20.5232,92400.0
2006-10-19 14:00:00,38.46,38.62,38.41,38.61,56200.0,20.5179,20.6032,20.4912,20.5979,56200.0
2006-10-19 14:30:00,38.6,38.64,38.55,38.61,40700.0,20.5926,20.6139,20.5659,20.5979,40700.0
2006-10-19 15:00:00,38.61,38.61,38.45,38.49,64200.0,20.5979,20.5979,20.5126,20.5339,64200.0
2006-10-19 15:30:00,38.49,38.7,38.49,38.7,192900.0,20.5339,20.6459,20.5339,20.6459,192900.0
2006-10-20 09:30:00,38.82,38.85,38.26,38.38,845700.0,20.7099,20.7259,20.4112,20.4752,845700.0
2006-10-20 10:00:00,38.38,38.58,38.3,38.31,69600.0,20.4752,20.5819,20.4325,20.4379,69600.0
2006-10-20 10:30:00,38.32,38.45,38.24,38.4,65200.0,20.4432,20.5126,20.4005,20.4859,65200.0
2006-10-20 11:00:00,38.41,38.45,38.28,38.34,69200.0,20.4912,20.5126,20.4219,20.4539,69200.0
2006-10-20 11:30:00,38.33,38.41,38.33,38.41,71200.0,20.4485,20.4912,20.4485,20.4912,71200.0
2006-10-20 12:00:00,38.4,38.42,38.32,38.39,55600.0,20.4859,20.4965,20.4432,20.4805,55600.0
2006-10-20 12:30:00,38.39,38.52,38.38,38.52,32900.0,20.4805,20.5499,20.4752,20.5499,32900.0
2006-10-20 13:00:00,38.51,38.56,38.5,38.56,33500.0,20.5446,20.5712,20.5392,20.5712,33500.0
2006-10-20 13:30:00,38.56,38.57,38.39,38.41,35700.0,20.5712,20.5766,20.4805,20.4912,35700.0
2006-10-20 14:00:00,38.4,38.51,38.39,38.42,89700.0,20.4859,20.5446,20.4805,20.4965,89700.0
2006-10-20 14:30:00,38.42,38.46,38.39,38.44,83200.0,20.4965,20.5179,20.4805,20.5072,83200.0
2006-10-20 15:00:00,38.44,38.55,38.43,38.54,86900.0,20.5072,20.5659,20.5019,20.5606,86900.0
2006-10-20 15:30:00,38.55,38.55,38.47,38.53,106500.0,20.5659,20.5659,20.5232,20.5552,106500.0
2006-10-23 09:30:00,39.03,39.42,38.82,39.32,352700.0,20.822,21.03,20.7099,20.9767,352700.0
2006-10-23 10:00:00,39.32,40.0,39.22,39.89,419000.0,20.9767,21.3395,20.9233,21.2808,419000.0
2006-10-23 10:30:00,39.9,39.9,39.46,39.5,231700.0,21.2861,21.2861,21.0514,21.0727,231700.0
2006-10-23 11:00:00,39.5,39.85,39.5,39.68,367200.0,21.0727,21.2594,21.0727,21.1687,367200.0
2006-10-23 11:30:00,39.68,39.76,39.62,39.72,141400.0,21.1687,21.2114,21.1367,21.1901,141400.0
2006-10-23 12:00:00,39.71,39.8,39.69,39.73,108800.0,21.1847,21.2328,21.1741,21.1954,108800.0
2006-10-23 12:30:00,39.71,40.0,39.71,39.91,392200.0,21.1847,21.3395,21.1847,21.2914,392200.0
2006-10-23 13:00:00,39.91,40.09,39.9,40.04,384500.0,21.2914,21.3875,21.2861,21.3608,384500.0
2006-10-23 13:30:00,40.06,40.34,40.0,40.22,336500.0,21.3715,21.5208,21.3395,21.4568,336500.0
2006-10-23 14:00:00,40.21,40.22,40.01,40.06,261800.0,21.4515,21.4568,21.3448,21.3715,261800.0
2006-10-23 14:30:00,40.05,40.12,39.95,39.97,205900.0,21.3661,21.4035,21.3128,21.3235,205900.0
2006-10-23 15:00:00,39.98,40.02,39.79,39.85,460200.0,21.3288,21.3501,21.2274,21.2594,460200.0
2006-10-23 15:30:00,39.86,39.88,39.77,39.8,529800.0,21.2648,21.2754,21.2168,21.2328,529800.0
2006-10-24 09:30:00,39.69,39.84,39.56,39.68,133200.0,21.1741,21.2541,21.1047,21.1687,133200.0
2006-10-24 10:00:00,39.69,39.97,39.67,39.79,151800.0,21.1741,21.3235,21.1634,21.2274,151800.0
2006-10-24 10:30:00,39.79,39.79,39.44,39.6,188100.0,21.2274,21.2274,21.0407,21.1261,188100.0
2006-10-24 11:00:00,39.6,39.77,39.52,39.72,263700.0,21.1261,21.2168,21.0834,21.1901,263700.0
2006-10-24 11:30:00,39.71,39.81,39.71,39.74,102000.0,21.1847,21.2381,21.1847,21.2008,102000.0
2006-10-24 12:00:00,39.75,39.78,39.69,39.71,81700.0,21.2061,21.2221,21.1741,21.1847,81700.0
2006-10-24 12:30:00,39.71,39.71,39.48,39.51,106600.0,21.1847,21.1847,21.062,21.078,106600.0
2006-10-24 13:00:00,39.5,39.59,39.47,39.52,141300.0,21.0727,21.1207,21.0567,21.0834,141300.0
2006-10-24 13:30:00,39.52,39.57,39.48,39.49,58700.0,21.0834,21.1101,21.062,21.0674,58700.0
2006-10-24 14:00:00,39.5,39.55,39.37,39.51,124900.0,21.0727,21.0994,21.0034,21.078,124900.0
2006-10-24 14:30:00,39.52,39.54,39.47,39.54,80400.0,21.0834,21.0941,21.0567,21.0941,80400.0
2006-10-24 15:00:00,39.53,39.57,39.47,39.57,163900.0,21.0887,21.1101,21.0567,21.1101,163900.0
2006-10-24 15:30:00,39.57,39.67,39.48,39.59,340100.0,21.1101,21.1634,21.062,21.1207,340100.0
2006-10-25 09:30:00,39.41,39.49,39.13,39.33,179900.0,21.0247,21.0674,20.8753,20.982,179900.0
2006-10-25 10:00:00,39.34,39.58,39.3,39.55,85400.0,20.9874,21.1154,20.966,21.0994,85400.0
2006-10-25 10:30:00,39.54,39.54,39.45,39.47,41600.0,21.0941,21.0941,21.046,21.0567,41600.0
2006-10-25 11:00:00,39.46,39.53,39.43,39.51,39100.0,21.0514,21.0887,21.0354,21.078,39100.0
2006-10-25 11:30:00,39.5,39.55,39.44,39.52,48600.0,21.0727,21.0994,21.0407,21.0834,48600.0
2006-10-25 12:00:00,39.51,39.55,39.35,39.38,49500.0,21.078,21.0994,20.9927,21.0087,49500.0
2006-10-25 12:30:00,39.38,39.38,39.28,39.34,52600.0,21.0087,21.0087,20.9553,20.9874,52600.0
2006-10-25 13:00:00,39.34,39.44,39.33,39.43,34900.0,20.9874,21.0407,20.982,21.0354,34900.0
2006-10-25 13:30:00,39.43,39.48,39.37,39.43,35700.0,21.0354,21.062,21.0034,21.0354,35700.0
2006-10-25 14:00:00,39.42,39.69,39.34,39.42,107800.0,21.03,21.1741,20.9874,21.03,107800.0
2006-10-25 14:30:00,39.42,39.42,39.23,39.33,99000.0,21.03,21.03,20.9287,20.982,99000.0
2006-10-25 15:00:00,39.35,39.45,39.31,39.43,49000.0,20.9927,21.046,20.9714,21.0354,49000.0
2006-10-25 15:30:00,39.44,39.6,39.44,39.54,109000.0,21.0407,21.1261,21.0407,21.0941,109000.0
2006-10-26 09:30:00,39.55,39.7,39.51,39.59,98900.0,21.0994,21.1794,21.078,21.1207,98900.0
2006-10-26 10:00:00,39.61,39.74,39.43,39.47,133600.0,21.1314,21.2008,21.0354,21.0567,133600.0
2006-10-26 10:30:00,39.48,39.63,39.43,39.46,82700.0,21.062,21.1421,21.0354,21.0514,82700.0
2006-10-26 11:00:00,39.47,39.49,39.36,39.47,90700.0,21.0567,21.0674,20.998,21.0567,90700.0
2006-10-26 11:30:00,39.45,39.52,39.41,39.5,144900.0,21.046,21.0834,21.0247,21.0727,144900.0
2006-10-26 12:00:00,39.49,39.63,39.46,39.63,188700.0,21.0674,21.1421,21.0514,21.1421,188700.0
2006-10-26 12:30:00,39.62,39.72,39.59,39.71,146400.0,21.1367,21.1901,21.1207,21.1847,146400.0
2006-10-26 13:00:00,39.71,39.71,39.51,39.57,43800.0,21.1847,21.1847,21.078,21.1101,43800.0
2006-10-26 13:30:00,39.55,39.69,39.54,39.63,58700.0,21.0994,21.1741,21.0941,21.1421,58700.0
2006-10-26 14:00:00,39.63,39.89,39.63,39.89,93500.0,21.1421,21.2808,21.1421,21.2808,93500.0
2006-10-26 14:30:00,39.9,39.92,39.67,39.75,213600.0,21.2861,21.2968,21.1634,21.2061,213600.0
2006-10-26 15:00:00,39.73,39.73,39.44,39.65,194400.0,21.1954,21.1954,21.0407,21.1527,194400.0
2006-10-26 15:30:00,39.66,39.78,39.57,39.68,224000.0,21.1581,21.2221,21.1101,21.1687,224000.0
2006-10-27 09:30:00,39.58,39.75,39.5,39.71,234700.0,21.1154,21.2061,21.0727,21.1847,234700.0
2006-10-27 10:00:00,39.72,39.74,39.47,39.67,132200.0,21.1901,21.2008,21.0567,21.1634,132200.0
2006-10-27 10:30:00,39.68,39.73,39.61,39.66,80100.0,21.1687,21.1954,21.1314,21.1581,80100.0
2006-10-27 11:00:00,39.65,39.66,39.54,39.56,40700.0,21.1527,21.1581,21.0941,21.1047,40700.0
2006-10-27 11:30:00,39.56,39.61,39.54,39.54,32800.0,21.1047,21.1314,21.0941,21.0941,32800.0
2006-10-27 12:00:00,39.55,39.62,39.53,39.6,50100.0,21.0994,21.1367,21.0887,21.1261,50100.0
2006-10-27 12:30:00,39.6,39.68,39.6,39.64,52200.0,21.1261,21.1687,21.1261,21.1474,52200.0
2006-10-27 13:00:00,39.63,39.64,39.6,39.6,41100.0,21.1421,21.1474,21.1261,21.1261,41100.0
2006-10-27 13:30:00,39.6,39.61,39.52,39.55,115800.0,21.1261,21.1314,21.0834,21.0994,115800.0
2006-10-27 14:00:00,39.57,39.6,39.53,39.55,107900.0,21.1101,21.1261,21.0887,21.0994,107900.0
2006-10-27 14:30:00,39.55,39.58,39.42,39.49,109000.0,21.0994,21.1154,21.03,21.0674,109000.0
2006-10-27 15:00:00,39.49,39.49,39.35,39.37,56000.0,21.0674,21.0674,20.9927,21.0034,56000.0
2006-10-27 15:30:00,39.38,39.5,39.35,39.48,198600.0,21.0087,21.0727,20.9927,21.062,198600.0
2006-10-30 09:30:00,39.5,39.62,39.23,39.25,220500.0,21.1839,21.2482,21.0391,21.0498,220500.0
2006-10-30 10:00:00,39.25,39.39,39.23,39.28,87900.0,21.0498,21.1249,21.0391,21.0659,87900.0
2006-10-30 10:30:00,39.29,39.32,39.25,39.28,85700.0,21.0713,21.0873,21.0498,21.0659,85700.0
2006-10-30 11:00:00,39.28,39.46,39.28,39.36,98800.0,21.0659,21.1624,21.0659,21.1088,98800.0
2006-10-30 11:30:00,39.36,39.37,39.28,39.28,66600.0,21.1088,21.1142,21.0659,21.0659,66600.0
2006-10-30 12:00:00,39.28,39.3,39.2,39.27,110800.0,21.0659,21.0766,21.023,21.0605,110800.0
2006-10-30 12:30:00,39.25,39.27,39.25,39.26,46000.0,21.0498,21.0605,21.0498,21.0552,46000.0
2006-10-30 13:00:00,39.27,39.37,39.26,39.3,67900.0,21.0605,21.1142,21.0552,21.0766,67900.0
2006-10-30 13:30:00,39.31,39.62,39.3,39.55,229800.0,21.082,21.2482,21.0766,21.2107,229800.0
2006-10-30 14:00:00,39.55,39.68,39.53,39.66,122200.0,21.2107,21.2804,21.2,21.2697,122200.0
2006-10-30 14:30:00,39.66,39.67,39.56,39.65,105400.0,21.2697,21.275,21.2161,21.2643,105400.0
2006-10-30 15:00:00,39.65,39.73,39.62,39.72,157700.0,21.2643,21.3072,21.2482,21.3019,157700.0
2006-10-30 15:30:00,39.72,39.81,39.66,39.8,383700.0,21.3019,21.3501,21.2697,21.3448,383700.0
2006-10-31 09:30:00,39.54,39.95,39.43,39.66,173000.0,21.2053,21.4252,21.1463,21.2697,173000.0
2006-10-31 10:00:00,39.65,39.67,39.3,39.37,172300.0,21.2643,21.275,21.0766,21.1142,172300.0
2006-10-31 10:30:00,39.38,39.58,39.3,39.54,75900.0,21.1195,21.2268,21.0766,21.2053,75900.0
2006-10-31 11:00:00,39.54,39.56,39.38,39.4,44500.0,21.2053,21.2161,21.1195,21.1302,44500.0
2006-10-31 11:30:00,39.4,39.45,39.3,39.34,46600.0,21.1302,21.1571,21.0766,21.0981,46600.0
2006-10-31 12:00:00,39.33,39.37,39.25,39.26,52200.0,21.0927,21.1142,21.0498,21.0552,52200.0
2006-10-31 12:30:00,39.26,39.26,39.11,39.11,256900.0,21.0552,21.0552,20.9747,20.9747,256900.0
2006-10-31 13:00:00,39.11,39.15,39.04,39.08,70000.0,20.9747,20.9962,20.9372,20.9586,70000.0
2006-10-31 13:30:00,39.08,39.35,39.0,39.31,97900.0,20.9586,21.1034,20.9157,21.082,97900.0
2006-10-31 14:00:00,39.31,39.4,39.27,39.3,77300.0,21.082,21.1302,21.0605,21.0766,77300.0
2006-10-31 14:30:00,39.3,39.34,39.24,39.32,97200.0,21.0766,21.0981,21.0444,21.0873,97200.0
2006-10-31 15:00:00,39.32,39.43,39.31,39.41,126500.0,21.0873,21.1463,21.082,21.1356,126500.0
2006-10-31 15:30:00,39.42,39.58,39.41,39.47,187600.0,21.141,21.2268,21.1356,21.1678,187600.0
2006-11-01 09:30:00,39.55,39.64,39.3,39.37,73900.0,21.2107,21.259,21.0766,21.1142,73900.0
2006-11-01 10:00:00,39.37,39.52,39.05,39.13,75400.0,21.1142,21.1946,20.9425,20.9854,75400.0
2006-11-01 10:30:00,39.12,39.13,39.01,39.11,55600.0,20.9801,20.9854,20.9211,20.9747,55600.0
2006-11-01 11:00:00,39.12,39.22,39.1,39.18,54700.0,20.9801,21.0337,20.9694,21.0123,54700.0
2006-11-01 11:30:00,39.16,39.16,39.08,39.08,75500.0,21.0015,21.0015,20.9586,20.9586,75500.0
2006-11-01 12:00:00,39.09,39.3,39.08,39.26,72000.0,20.964,21.0766,20.9586,21.0552,72000.0
2006-11-01 12:30:00,39.26,39.26,39.1,39.13,53400.0,21.0552,21.0552,20.9694,20.9854,53400.0
2006-11-01 13:00:00,39.13,39.21,39.13,39.2,59100.0,20.9854,21.0283,20.9854,21.023,59100.0
2006-11-01 13:30:00,39.21,39.25,39.19,39.25,49300.0,21.0283,21.0498,21.0176,21.0498,49300.0
2006-11-01 14:00:00,39.24,39.25,39.1,39.15,71300.0,21.0444,21.0498,20.9694,20.9962,71300.0
2006-11-01 14:30:00,39.16,39.16,39.05,39.11,77900.0,21.0015,21.0015,20.9425,20.9747,77900.0
2006-11-01 15:00:00,39.1,39.11,38.9,38.96,172600.0,20.9694,20.9747,20.8621,20.8943,172600.0
2006-11-01 15:30:00,38.95,39.15,38.91,39.08,271700.0,20.8889,20.9962,20.8675,20.9586,271700.0
2006-11-02 09:30:00,39.01,39.14,38.7,38.73,113700.0,20.9211,20.9908,20.7548,20.7709,113700.0
2006-11-02 10:00:00,38.74,38.77,38.57,38.68,89100.0,20.7763,20.7924,20.6851,20.7441,89100.0
2006-11-02 10:30:00,38.69,38.86,38.56,38.67,116300.0,20.7495,20.8406,20.6798,20.7387,116300.0
2006-11-02 11:00:00,38.67,38.69,38.5,38.54,84800.0,20.7387,20.7495,20.6476,20.669,84800.0
2006-11-02 11:30:00,38.54,38.67,38.52,38.6,122300.0,20.669,20.7387,20.6583,20.7012,122300.0
2006-11-02 12:00:00,38.6,38.71,38.58,38.6,113200.0,20.7012,20.7602,20.6905,20.7012,113200.0
2006-11-02 12:30:00,38.61,38.65,38.53,38.58,87300.0,20.7066,20.728,20.6637,20.6905,87300.0
2006-11-02 13:00:00,38.59,38.65,38.55,38.65,52700.0,20.6958,20.728,20.6744,20.728,52700.0
2006-11-02 13:30:00,38.66,38.66,38.59,38.61,37200.0,20.7334,20.7334,20.6958,20.7066,37200.0
2006-11-02 14:00:00,38.61,38.65,38.6,38.64,93600.0,20.7066,20.728,20.7012,20.7227,93600.0
2006-11-02 14:30:00,38.65,38.67,38.62,38.66,60400.0,20.728,20.7387,20.7119,20.7334,60400.0
2006-11-02 15:00:00,38.65,38.66,38.6,38.61,93800.0,20.728,20.7334,20.7012,20.7066,93800.0
2006-11-02 15:30:00,38.6,38.81,38.6,38.69,228800.0,20.7012,20.8138,20.7012,20.7495,228800.0
2006-11-03 09:30:00,38.73,38.76,38.25,38.41,177200.0,20.7709,20.787,20.5135,20.5993,177200.0
2006-11-03 10:00:00,38.43,38.69,38.41,38.48,115800.0,20.61,20.7495,20.5993,20.6368,115800.0
2006-11-03 10:30:00,38.49,38.51,38.26,38.29,255400.0,20.6422,20.6529,20.5189,20.5349,255400.0
2006-11-03 11:00:00,38.29,38.34,38.23,38.26,179400.0,20.5349,20.5618,20.5028,20.5189,179400.0
2006-11-03 11:30:00,38.25,38.31,38.25,38.31,66300.0,20.5135,20.5457,20.5135,20.5457,66300.0
2006-11-03 12:00:00,38.3,38.31,38.25,38.26,49300.0,20.5403,20.5457,20.5135,20.5189,49300.0
2006-11-03 12:30:00,38.28,38.3,38.25,38.28,40300.0,20.5296,20.5403,20.5135,20.5296,40300.0
2006-11-03 13:00:00,38.27,38.38,38.23,38.37,54200.0,20.5242,20.5832,20.5028,20.5779,54200.0
2006-11-03 13:30:00,38.37,38.37,38.26,38.36,63300.0,20.5779,20.5779,20.5189,20.5725,63300.0
2006-11-03 14:00:00,38.35,38.41,38.25,38.4,91100.0,20.5671,20.5993,20.5135,20.5939,91100.0
2006-11-03 14:30:00,38.41,38.52,38.39,38.5,69400.0,20.5993,20.6583,20.5886,20.6476,69400.0
2006-11-03 15:00:00,38.5,38.51,38.33,38.36,96200.0,20.6476,20.6529,20.5564,20.5725,96200.0
2006-11-03 15:30:00,38.37,38.56,38.35,38.51,190900.0,20.5779,20.6798,20.5671,20.6529,190900.0
2006-11-06 09:30:00,38.69,38.91,38.56,38.84,111500.0,20.7495,20.8675,20.6798,20.8299,111500.0
2006-11-06 10:00:00,38.87,39.21,38.85,39.18,154900.0,20.846,21.0283,20.8353,21.0123,154900.0
2006-11-06 10:30:00,39.18,39.4,39.17,39.25,127700.0,21.0123,21.1302,21.0069,21.0498,127700.0
2006-11-06 11:00:00,39.24,39.27,38.99,39.1,73400.0,21.0444,21.0605,20.9104,20.9694,73400.0
2006-11-06 11:30:00,39.04,39.07,38.95,38.98,57900.0,20.9372,20.9533,20.8889,20.905,57900.0
2006-11-06 12:00:00,38.98,39.05,38.82,38.83,57700.0,20.905,20.9425,20.8192,20.8246,57700.0
2006-11-06 12:30:00,38.84,38.84,38.8,38.81,31800.0,20.8299,20.8299,20.8085,20.8138,31800.0
2006-11-06 13:00:00,38.82,39.0,38.81,38.89,48300.0,20.8192,20.9157,20.8138,20.8567,48300.0
2006-11-06 13:30:00,38.88,38.93,38.85,38.89,28800.0,20.8514,20.8782,20.8353,20.8567,28800.0
2006-11-06 14:00:00,38.89,39.04,38.88,39.04,36900.0,20.8567,20.9372,20.8514,20.9372,36900.0
2006-11-06 14:30:00,39.03,39.07,38.96,39.01,33200.0,20.9318,20.9533,20.8943,20.9211,33200.0
2006-11-06 15:00:00,39.0,39.07,39.0,39.0,54000.0,20.9157,20.9533,20.9157,20.9157,54000.0
2006-11-06 15:30:00,39.0,39.03,38.85,38.93,204400.0,20.9157,20.9318,20.8353,20.8782,204400.0
2006-11-07 09:30:00,38.76,38.94,38.71,38.8,106100.0,20.787,20.8835,20.7602,20.8085,106100.0
2006-11-07 10:00:00,38.8,39.36,38.8,39.34,124800.0,20.8085,21.1088,20.8085,21.0981,124800.0
2006-11-07 10:30:00,39.33,39.58,39.33,39.54,162400.0,21.0927,21.2268,21.0927,21.2053,162400.0
2006-11-07 11:00:00,39.54,39.67,39.53,39.6,111600.0,21.2053,21.275,21.2,21.2375,111600.0
2006-11-07 11:30:00,39.62,39.62,39.48,39.53,64900.0,21.2482,21.2482,21.1731,21.2,64900.0
2006-11-07 12:00:00,39.52,39.59,39.43,39.43,51200.0,21.1946,21.2321,21.1463,21.1463,51200.0
2006-11-07 12:30:00,39.42,39.49,39.36,39.41,114400.0,21.141,21.1785,21.1088,21.1356,114400.0
2006-11-07 13:00:00,39.42,39.46,39.4,39.42,38000.0,21.141,21.1624,21.1302,21.141,38000.0
2006-11-07 13:30:00,39.42,39.43,39.36,39.38,67300.0,21.141,21.1463,21.1088,21.1195,67300.0
2006-11-07 14:00:00,39.36,39.38,39.01,39.12,104900.0,21.1088,21.1195,20.9211,20.9801,104900.0
2006-11-07 14:30:00,39.13,39.3,39.11,39.28,34300.0,20.9854,21.0766,20.9747,21.0659,34300.0
2006-11-07 15:00:00,39.28,39.33,39.08,39.19,82200.0,21.0659,21.0927,20.9586,21.0176,82200.0
2006-11-07 15:30:00,39.19,39.24,38.96,39.12,196000.0,21.0176,21.0444,20.8943,20.9801,196000.0
2006-11-08 09:30:00,39.35,39.36,39.04,39.08,89800.0,21.1034,21.1088,20.9372,20.9586,89800.0
2006-11-08 10:00:00,39.08,39.14,39.05,39.09,131400.0,20.9586,20.9908,20.9425,20.964,131400.0
2006-11-08 10:30:00,39.09,39.22,39.06,39.14,117800.0,20.964,21.0337,20.9479,20.9908,117800.0
2006-11-08 11:00:00,39.14,39.16,39.04,39.05,52200.0,20.9908,21.0015,20.9372,20.9425,52200.0
2006-11-08 11:30:00,39.04,39.05,38.99,39.02,36800.0,20.9372,20.9425,20.9104,20.9264,36800.0
2006-11-08 12:00:00,39.03,39.17,38.97,39.0,40100.0,20.9318,21.0069,20.8996,20.9157,40100.0
2006-11-08 12:30:00,39.0,39.21,38.97,39.14,57800.0,20.9157,21.0283,20.8996,20.9908,57800.0
2006-11-08 13:00:00,39.14,39.16,39.0,39.06,33600.0,20.9908,21.0015,20.9157,20.9479,33600.0
2006-11-08 13:30:00,39.05,39.33,39.05,39.33,77600.0,20.9425,21.0927,20.9425,21.0927,77600.0
2006-11-08 14:00:00,39.34,39.48,39.24,39.39,66700.0,21.0981,21.1731,21.0444,21.1249,66700.0
2006-11-08 14:30:00,39.38,39.46,39.32,39.32,99100.0,21.1195,21.1624,21.0873,21.0873,99100.0
2006-11-08 15:00:00,39.33,39.33,39.23,39.29,88200.0,21.0927,21.0927,21.0391,21.0713,88200.0
2006-11-08 15:30:00,39.28,39.34,39.17,39.33,161500.0,21.0659,21.0981,21.0069,21.0927,161500.0
2006-11-09 09:30:00,39.25,39.31,38.87,38.94,117300.0,21.0498,21.082,20.846,20.8835,117300.0
2006-11-09 10:00:00,38.92,38.95,38.81,38.84,70400.0,20.8728,20.8889,20.8138,20.8299,70400.0
2006-11-09 10:30:00,38.84,38.86,38.78,38.85,78800.0,20.8299,20.8406,20.7977,20.8353,78800.0
2006-11-09 11:00:00,38.84,38.84,38.76,38.78,55800.0,20.8299,20.8299,20.787,20.7977,55800.0
2006-11-09 11:30:00,38.78,38.83,38.68,38.72,93200.0,20.7977,20.8246,20.7441,20.7656,93200.0
2006-11-09 12:00:00,38.72,38.74,38.65,38.7,80800.0,20.7656,20.7763,20.728,20.7548,80800.0
2006-11-09 12:30:00,38.7,38.72,38.68,38.7,31200.0,20.7548,20.7656,20.7441,20.7548,31200.0
2006-11-09 13:00:00,38.71,38.73,38.63,38.69,41400.0,20.7602,20.7709,20.7173,20.7495,41400.0
2006-11-09 13:30:00,38.69,38.81,38.68,38.7,64000.0,20.7495,20.8138,20.7441,20.7548,64000.0
2006-11-09 14:00:00,38.7,38.71,38.49,38.52,98500.0,20.7548,20.7602,20.6422,20.6583,98500.0
2006-11-09 14:30:00,38.52,38.56,38.4,38.46,176600.0,20.6583,20.6798,20.5939,20.6261,176600.0
2006-11-09 15:00:00,38.46,38.56,38.31,38.52,168000.0,20.6261,20.6798,20.5457,20.6583,168000.0
2006-11-09 15:30:00,38.52,38.62,38.5,38.58,303000.0,20.6583,20.7119,20.6476,20.6905,303000.0
2006-11-10 09:30:00,38.53,38.73,38.37,38.72,159700.0,20.6637,20.7709,20.5779,20.7656,159700.0
2006-11-10 10:00:00,38.74,38.77,38.52,38.52,166200.0,20.7763,20.7924,20.6583,20.6583,166200.0
2006-11-10 10:30:00,38.53,38.54,38.47,38.48,98600.0,20.6637,20.669,20.6315,20.6368,98600.0
2006-11-10 11:00:00,38.48,38.55,38.38,38.49,166400.0,20.6368,20.6744,20.5832,20.6422,166400.0
2006-11-10 11:30:00,38.49,38.51,38.4,38.44,174300.0,20.6422,20.6529,20.5939,20.6154,174300.0
2006-11-10 12:00:00,38.44,38.63,38.43,38.61,98000.0,20.6154,20.7173,20.61,20.7066,98000.0
2006-11-10 12:30:00,38.61,38.64,38.59,38.62,57500.0,20.7066,20.7227,20.6958,20.7119,57500.0
2006-11-10 13:00:00,38.64,38.65,38.55,38.56,73200.0,20.7227,20.728,20.6744,20.6798,73200.0
2006-11-10 13:30:00,38.56,38.57,38.49,38.51,79800.0,20.6798,20.6851,20.6422,20.6529,79800.0
2006-11-10 14:00:00,38.52,38.61,38.49,38.6,79500.0,20.6583,20.7066,20.6422,20.7012,79500.0
2006-11-10 14:30:00,38.6,38.69,38.58,38.69,81500.0,20.7012,20.7495,20.6905,20.7495,81500.0
2006-11-10 15:00:00,38.69,38.69,38.63,38.64,187700.0,20.7495,20.7495,20.7173,20.7227,187700.0
2006-11-10 15:30:00,38.65,38.67,38.52,38.6,202200.0,20.728,20.7387,20.6583,20.7012,202200.0
2006-11-13 09:30:00,38.66,38.66,38.25,38.44,188900.0,20.7334,20.7334,20.5135,20.6154,188900.0
2006-11-13 10:00:00,38.44,38.61,38.39,38.44,255000.0,20.6154,20.7066,20.5886,20.6154,255000.0
2006-11-13 10:30:00,38.44,38.47,38.43,38.46,120600.0,20.6154,20.6315,20.61,20.6261,120600.0
2006-11-13 11:00:00,38.45,38.56,38.44,38.52,167200.0,20.6208,20.6798,20.6154,20.6583,167200.0
2006-11-13 11:30:00,38.52,38.53,38.44,38.48,172500.0,20.6583,20.6637,20.6154,20.6368,172500.0
2006-11-13 12:00:00,38.48,38.59,38.47,38.56,67400.0,20.6368,20.6958,20.6315,20.6798,67400.0
2006-11-13 12:30:00,38.57,38.57,38.4,38.4,56400.0,20.6851,20.6851,20.5939,20.5939,56400.0
2006-11-13 13:00:00,38.39,38.46,38.37,38.44,47700.0,20.5886,20.6261,20.5779,20.6154,47700.0
2006-11-13 13:30:00,38.44,38.51,38.38,38.49,39400.0,20.6154,20.6529,20.5832,20.6422,39400.0
2006-11-13 14:00:00,38.5,38.53,38.47,38.49,30400.0,20.6476,20.6637,20.6315,20.6422,30400.0
2006-11-13 14:30:00,38.48,38.51,38.44,38.51,55400.0,20.6368,20.6529,20.6154,20.6529,55400.0
2006-11-13 15:00:00,38.5,38.61,38.48,38.57,167500.0,20.6476,20.7066,20.6368,20.6851,167500.0
2006-11-13 15:30:00,38.55,38.61,38.53,38.58,177500.0,20.6744,20.7066,20.6637,20.6905,177500.0
2006-11-14 09:30:00,38.57,38.65,38.36,38.43,165200.0,20.6851,20.728,20.5725,20.61,165200.0
2006-11-14 10:00:00,38.43,38.47,38.32,38.42,179600.0,20.61,20.6315,20.551,20.6047,179600.0
2006-11-14 10:30:00,38.43,38.65,38.4,38.64,117100.0,20.61,20.728,20.5939,20.7227,117100.0
2006-11-14 11:00:00,38.63,38.64,38.55,38.56,86500.0,20.7173,20.7227,20.6744,20.6798,86500.0
2006-11-14 11:30:00,38.56,38.62,38.51,38.62,59800.0,20.6798,20.7119,20.6529,20.7119,59800.0
2006-11-14 12:00:00,38.62,38.67,38.61,38.61,54900.0,20.7119,20.7387,20.7066,20.7066,54900.0
2006-11-14 12:30:00,38.62,38.7,38.58,38.68,88700.0,20.7119,20.7548,20.6905,20.7441,88700.0
2006-11-14 13:00:00,38.66,38.71,38.59,38.6,68600.0,20.7334,20.7602,20.6958,20.7012,68600.0
2006-11-14 13:30:00,38.6,38.6,38.53,38.57,93000.0,20.7012,20.7012,20.6637,20.6851,93000.0
2006-11-14 14:00:00,38.55,38.64,38.53,38.62,135200.0,20.6744,20.7227,20.6637,20.7119,135200.0
2006-11-14 14:30:00,38.6,38.8,38.59,38.73,135100.0,20.7012,20.8085,20.6958,20.7709,135100.0
2006-11-14 15:00:00,38.73,38.99,38.73,38.8,204100.0,20.7709,20.9104,20.7709,20.8085,204100.0
2006-11-14 15:30:00,38.8,39.06,38.8,38.99,449400.0,20.8085,20.9479,20.8085,20.9104,449400.0
2006-11-15 09:30:00,39.05,39.15,38.98,39.0,174200.0,20.9425,20.9962,20.905,20.9157,174200.0
2006-11-15 10:00:00,39.0,39.03,38.91,39.0,152000.0,20.9157,20.9318,20.8675,20.9157,152000.0
2006-11-15 10:30:00,39.0,39.06,38.95,39.0,99300.0,20.9157,20.9479,20.8889,20.9157,99300.0
2006-11-15 11:00:00,39.0,39.15,39.0,39.15,97300.0,20.9157,20.9962,20.9157,20.9962,97300.0
2006-11-15 11:30:00,39.15,39.33,39.0,39.3,129200.0,20.9962,21.0927,20.9157,21.0766,129200.0
2006-11-15 12:00:00,39.31,39.56,39.3,39.56,188700.0,21.082,21.2161,21.0766,21.2161,188700.0
2006-11-15 12:30:00,39.56,39.61,39.45,39.46,170300.0,21.2161,21.2429,21.1571,21.1624,170300.0
2006-11-15 13:00:00,39.47,39.62,39.42,39.59,74200.0,21.1678,21.2482,21.141,21.2321,74200.0
2006-11-15 13:30:00,39.6,39.68,39.6,39.65,79100.0,21.2375,21.2804,21.2375,21.2643,79100.0
2006-11-15 14:00:00,39.66,39.71,39.6,39.65,146000.0,21.2697,21.2965,21.2375,21.2643,146000.0
2006-11-15 14:30:00,39.65,39.73,39.65,39.7,134000.0,21.2643,21.3072,21.2643,21.2911,134000.0
2006-11-15 15:00:00,39.7,39.86,39.61,39.84,206000.0,21.2911,21.3769,21.2429,21.3662,206000.0
2006-11-15 15:30:00,39.83,39.87,39.69,39.74,520500.0,21.3609,21.3823,21.2858,21.3126,520500.0
2006-11-16 09:30:00,40.0,40.05,39.77,39.94,173500.0,21.452,21.4788,21.3287,21.4198,173500.0
2006-11-16 10:00:00,39.93,40.0,39.76,39.9,127700.0,21.4145,21.452,21.3233,21.3984,127700.0
2006-11-16 10:30:00,39.9,39.93,39.73,39.8,141700.0,21.3984,21.4145,21.3072,21.3448,141700.0
2006-11-16 11:00:00,39.79,39.9,39.75,39.89,76200.0,21.3394,21.3984,21.3179,21.393,76200.0
2006-11-16 11:30:00,39.89,40.08,39.87,40.06,69200.0,21.393,21.4949,21.3823,21.4842,69200.0
2006-11-16 12:00:00,40.04,40.22,40.01,40.06,105000.0,21.4735,21.57,21.4574,21.4842,105000.0
2006-11-16 12:30:00,40.06,40.06,39.97,39.98,58600.0,21.4842,21.4842,21.4359,21.4413,58600.0
2006-11-16 13:00:00,39.97,39.98,39.94,39.96,55500.0,21.4359,21.4413,21.4198,21.4306,55500.0
2006-11-16 13:30:00,39.97,40.06,39.96,40.04,145300.0,21.4359,21.4842,21.4306,21.4735,145300.0
2006-11-16 14:00:00,40.03,40.16,40.0,40.12,76000.0,21.4681,21.5378,21.452,21.5164,76000.0
2006-11-16 14:30:00,40.1,40.23,40.08,40.14,66600.0,21.5057,21.5754,21.4949,21.5271,66600.0
2006-11-16 15:00:00,40.13,40.25,40.13,40.2,159900.0,21.5217,21.5861,21.5217,21.5593,159900.0
2006-11-16 15:30:00,40.2,40.24,40.07,40.1,260700.0,21.5593,21.5807,21.4896,21.5057,260700.0
2006-11-17 09:30:00,40.03,40.35,40.0,40.3,690800.0,21.4681,21.6397,21.452,21.6129,690800.0
2006-11-17 10:00:00,40.32,40.32,40.26,40.29,103800.0,21.6236,21.6236,21.5915,21.6076,103800.0
2006-11-17 10:30:00,40.28,40.32,40.23,40.23,100900.0,21.6022,21.6236,21.5754,21.5754,100900.0
2006-11-17 11:00:00,40.24,40.3,40.2,40.3,49100.0,21.5807,21.6129,21.5593,21.6129,49100.0
2006-11-17 11:30:00,40.29,40.32,40.23,40.26,65200.0,21.6076,21.6236,21.5754,21.5915,65200.0
2006-11-17 12:00:00,40.27,40.3,40.17,40.19,70200.0,21.5968,21.6129,21.5432,21.5539,70200.0
2006-11-17 12:30:00,40.19,40.28,40.16,40.21,124900.0,21.5539,21.6022,21.5378,21.5646,124900.0
2006-11-17 13:00:00,40.21,40.23,40.2,40.21,26600.0,21.5646,21.5754,21.5593,21.5646,26600.0
2006-11-17 13:30:00,40.21,40.28,40.2,40.22,42900.0,21.5646,21.6022,21.5593,21.57,42900.0
2006-11-17 14:00:00,40.23,40.32,40.21,40.26,71900.0,21.5754,21.6236,21.5646,21.5915,71900.0
2006-11-17 14:30:00,40.26,40.32,40.25,40.3,36700.0,21.5915,21.6236,21.5861,21.6129,36700.0
2006-11-17 15:00:00,40.29,40.46,40.29,40.44,135800.0,21.6076,21.6987,21.6076,21.688,135800.0
2006-11-17 15:30:00,40.45,40.52,40.37,40.48,352100.0,21.6934,21.7309,21.6505,21.7094,352100.0
2006-11-20 09:30:00,40.26,40.33,39.95,40.05,213400.0,21.5915,21.629,21.4252,21.4788,213400.0
2006-11-20 10:00:00,40.03,40.23,40.03,40.18,225800.0,21.4681,21.5754,21.4681,21.5486,225800.0
2006-11-20 10:30:00,40.19,40.57,40.19,40.41,160500.0,21.5539,21.7577,21.5539,21.6719,160500.0
2006-11-20 11:00:00,40.42,40.5,40.33,40.41,111900.0,21.6773,21.7202,21.629,21.6719,111900.0
2006-11-20 11:30:00,40.41,40.45,40.38,40.45,53800.0,21.6719,21.6934,21.6558,21.6934,53800.0
2006-11-20 12:00:00,40.44,40.52,40.43,40.47,84300.0,21.688,21.7309,21.6826,21.7041,84300.0
2006-11-20 12:30:00,40.46,40.5,40.46,40.49,52400.0,21.6987,21.7202,21.6987,21.7148,52400.0
2006-11-20 13:00:00,40.49,40.5,40.34,40.36,58300.0,21.7148,21.7202,21.6344,21.6451,58300.0
2006-11-20 13:30:00,40.36,40.4,40.28,40.3,147300.0,21.6451,21.6665,21.6022,21.6129,147300.0
2006-11-20 14:00:00,40.3,40.48,40.19,40.2,171800.0,21.6129,21.7094,21.5539,21.5593,171800.0
2006-11-20 14:30:00,40.19,40.3,40.12,40.28,323200.0,21.5539,21.6129,21.5164,21.6022,323200.0
2006-11-20 15:00:00,40.29,40.31,40.19,40.29,129800.0,21.6076,21.6183,21.5539,21.6076,129800.0
2006-11-20 15:30:00,40.29,40.44,40.29,40.42,191400.0,21.6076,21.688,21.6076,21.6773,191400.0
2006-11-21 09:30:00,40.19,40.45,39.96,40.07,185500.0,21.5539,21.6934,21.4306,21.4896,185500.0
2006-11-21 10:00:00,40.07,40.14,40.05,40.1,168700.0,21.4896,21.5271,21.4788,21.5057,168700.0
2006-11-21 10:30:00,40.1,40.14,40.04,40.12,116600.0,21.5057,21.5271,21.4735,21.5164,116600.0
2006-11-21 11:00:00,40.12,40.15,40.09,40.09,113400.0,21.5164,21.5325,21.5003,21.5003,113400.0
2006-11-21 11:30:00,40.1,40.12,40.05,40.08,84500.0,21.5057,21.5164,21.4788,21.4949,84500.0
2006-11-21 12:00:00,40.08,40.15,40.06,40.11,62600.0,21.4949,21.5325,21.4842,21.511,62600.0
2006-11-21 12:30:00,40.12,40.14,40.06,40.09,117800.0,21.5164,21.5271,21.4842,21.5003,117800.0
2006-11-21 13:00:00,40.1,40.18,40.08,40.09,177200.0,21.5057,21.5486,21.4949,21.5003,177200.0
2006-11-21 13:30:00,40.08,40.13,40.03,40.05,205000.0,21.4949,21.5217,21.4681,21.4788,205000.0
2006-11-21 14:00:00,40.05,40.05,39.79,39.8,129600.0,21.4788,21.4788,21.3394,21.3448,129600.0
2006-11-21 14:30:00,39.8,39.83,39.7,39.72,170600.0,21.3448,21.3609,21.2911,21.3019,170600.0
2006-11-21 15:00:00,39.73,39.73,39.63,39.66,149000.0,21.3072,21.3072,21.2536,21.2697,149000.0
2006-11-21 15:30:00,39.67,39.87,39.66,39.87,282200.0,21.275,21.3823,21.2697,21.3823,282200.0
2006-11-22 09:30:00,39.65,39.85,39.53,39.85,156000.0,21.2643,21.3716,21.2,21.3716,156000.0
2006-11-22 10:00:00,39.85,39.95,39.72,39.82,114800.0,21.3716,21.4252,21.3019,21.3555,114800.0
2006-11-22 10:30:00,39.82,39.9,39.71,39.72,73500.0,21.3555,21.3984,21.2965,21.3019,73500.0
2006-11-22 11:00:00,39.72,39.85,39.7,39.75,68400.0,21.3019,21.3716,21.2911,21.3179,68400.0
2006-11-22 11:30:00,39.75,39.77,39.68,39.7,42200.0,21.3179,21.3287,21.2804,21.2911,42200.0
2006-11-22 12:00:00,39.69,39.7,39.63,39.67,43100.0,21.2858,21.2911,21.2536,21.275,43100.0
2006-11-22 12:30:00,39.68,39.75,39.64,39.72,51200.0,21.2804,21.3179,21.259,21.3019,51200.0
2006-11-22 13:00:00,39.71,39.76,39.67,39.76,46400.0,21.2965,21.3233,21.275,21.3233,46400.0
2006-11-22 13:30:00,39.76,39.82,39.75,39.8,18600.0,21.3233,21.3555,21.3179,21.3448,18600.0
2006-11-22 14:00:00,39.79,39.83,39.77,39.83,25900.0,21.3394,21.3609,21.3287,21.3609,25900.0
2006-11-22 14:30:00,39.83,39.91,39.82,39.83,43400.0,21.3609,21.4038,21.3555,21.3609,43400.0
2006-11-22 15:00:00,39.85,39.91,39.82,39.83,57000.0,21.3716,21.4038,21.3555,21.3609,57000.0
2006-11-22 15:30:00,39.82,39.87,39.79,39.82,75300.0,21.3555,21.3823,21.3394,21.3555,75300.0
2006-11-24 09:30:00,39.87,39.91,39.55,39.59,126200.0,21.3823,21.4038,21.2107,21.2321,126200.0
2006-11-24 10:00:00,39.59,39.79,39.59,39.78,91700.0,21.2321,21.3394,21.2321,21.334,91700.0
2006-11-24 10:30:00,39.79,39.79,39.73,39.76,45500.0,21.3394,21.3394,21.3072,21.3233,45500.0
2006-11-24 11:00:00,39.74,39.91,39.72,39.78,50600.0,21.3126,21.4038,21.3019,21.334,50600.0
2006-11-24 11:30:00,39.78,39.79,39.67,39.7,45100.0,21.334,21.3394,21.275,21.2911,45100.0
2006-11-24 12:00:00,39.69,39.7,39.65,39.69,25100.0,21.2858,21.2911,21.2643,21.2858,25100.0
2006-11-24 12:30:00,39.69,39.71,39.58,39.63,99900.0,21.2858,21.2965,21.2268,21.2536,99900.0
2006-11-27 09:30:00,39.55,39.55,39.33,39.42,145900.0,21.2107,21.2107,21.0927,21.141,145900.0
2006-11-27 10:00:00,39.39,39.43,39.21,39.25,132100.0,21.1249,21.1463,21.0283,21.0498,132100.0
2006-11-27 10:30:00,39.25,39.31,39.21,39.31,95900.0,21.0498,21.082,21.0283,21.082,95900.0
2006-11-27 11:00:00,39.31,39.32,38.92,38.99,100400.0,21.082,21.0873,20.8728,20.9104,100400.0
2006-11-27 11:30:00,38.98,39.12,38.98,39.02,41600.0,20.905,20.9801,20.905,20.9264,41600.0
2006-11-27 12:00:00,39.01,39.27,39.01,39.25,65600.0,20.9211,21.0605,20.9211,21.0498,65600.0
2006-11-27 12:30:00,39.25,39.26,39.13,39.21,76500.0,21.0498,21.0552,20.9854,21.0283,76500.0
2006-11-27 13:00:00,39.2,39.36,39.14,39.36,85900.0,21.023,21.1088,20.9908,21.1088,85900.0
2006-11-27 13:30:00,39.36,39.41,39.25,39.29,53000.0,21.1088,21.1356,21.0498,21.0713,53000.0
2006-11-27 14:00:00,39.29,39.34,39.25,39.34,82800.0,21.0713,21.0981,21.0498,21.0981,82800.0
2006-11-27 14:30:00,39.32,39.44,39.28,39.31,83900.0,21.0873,21.1517,21.0659,21.082,83900.0
2006-11-27 15:00:00,39.3,39.3,39.18,39.27,155900.0,21.0766,21.0766,21.0123,21.0605,155900.0
2006-11-27 15:30:00,39.28,39.32,39.21,39.21,158200.0,21.0659,21.0873,21.0283,21.0283,158200.0
2006-11-28 09:30:00,39.08,39.45,39.02,39.31,178300.0,20.9586,21.1571,20.9264,21.082,178300.0
2006-11-28 10:00:00,39.31,39.33,39.18,39.31,128800.0,21.082,21.0927,21.0123,21.082,128800.0
2006-11-28 10:30:00,39.33,39.35,39.24,39.27,110100.0,21.0927,21.1034,21.0444,21.0605,110100.0
2006-11-28 11:00:00,39.28,39.33,39.25,39.32,67800.0,21.0659,21.0927,21.0498,21.0873,67800.0
2006-11-28 11:30:00,39.3,39.33,39.25,39.26,69300.0,21.0766,21.0927,21.0498,21.0552,69300.0
2006-11-28 12:00:00,39.26,39.3,39.22,39.24,83500.0,21.0552,21.0766,21.0337,21.0444,83500.0
2006-11-28 12:30:00,39.23,39.23,39.1,39.19,68400.0,21.0391,21.0391,20.9694,21.0176,68400.0
2006-11-28 13:00:00,39.19,39.27,39.11,39.17,46100.0,21.0176,21.0605,20.9747,21.0069,46100.0
2006-11-28 13:30:00,39.18,39.22,39.14,39.17,30500.0,21.0123,21.0337,20.9908,21.0069,30500.0
2006-11-28 14:00:00,39.16,39.31,39.16,39.3,91800.0,21.0015,21.082,21.0015,21.0766,91800.0
2006-11-28 14:30:00,39.31,39.4,39.23,39.28,325500.0,21.082,21.1302,21.0391,21.0659,325500.0
2006-11-28 15:00:00,39.29,39.42,39.27,39.37,93200.0,21.0713,21.141,21.0605,21.1142,93200.0
2006-11-28 15:30:00,39.38,39.43,39.29,39.41,269500.0,21.1195,21.1463,21.0713,21.1356,269500.0
2006-11-29 09:30:00,39.43,39.43,39.1,39.23,172700.0,21.1463,21.1463,20.9694,21.0391,172700.0
2006-11-29 10:00:00,39.21,39.4,39.15,39.38,46500.0,21.0283,21.1302,20.9962,21.1195,46500.0
2006-11-29 10:30:00,39.4,39.43,39.29,39.31,54600.0,21.1302,21.1463,21.0713,21.082,54600.0
2006-11-29 11:00:00,39.3,39.43,39.3,39.36,53700.0,21.0766,21.1463,21.0766,21.1088,53700.0
2006-11-29 11:30:00,39.35,39.36,39.29,39.3,73100.0,21.1034,21.1088,21.0713,21.0766,73100.0
2006-11-29 12:00:00,39.3,39.42,39.29,39.33,45700.0,21.0766,21.141,21.0713,21.0927,45700.0
2006-11-29 12:30:00,39.33,39.35,39.24,39.24,48000.0,21.0927,21.1034,21.0444,21.0444,48000.0
2006-11-29 13:00:00,39.24,39.24,39.04,39.05,82100.0,21.0444,21.0444,20.9372,20.9425,82100.0
2006-11-29 13:30:00,39.05,39.19,38.99,39.19,110000.0,20.9425,21.0176,20.9104,21.0176,110000.0
2006-11-29 14:00:00,39.19,39.3,39.19,39.28,92100.0,21.0176,21.0766,21.0176,21.0659,92100.0
2006-11-29 14:30:00,39.27,39.4,39.26,39.35,69400.0,21.0605,21.1302,21.0552,21.1034,69400.0
2006-11-29 15:00:00,39.35,39.38,39.3,39.32,114200.0,21.1034,21.1195,21.0766,21.0873,114200.0
2006-11-29 15:30:00,39.32,39.41,39.3,39.41,765900.0,21.0873,21.1356,21.0766,21.1356,765900.0
2006-11-30 09:30:00,39.49,39.5,39.35,39.37,84400.0,21.1785,21.1839,21.1034,21.1142,84400.0
2006-11-30 10:00:00,39.36,39.46,39.22,39.35,164000.0,21.1088,21.1624,21.0337,21.1034,164000.0
2006-11-30 10:30:00,39.34,39.5,39.3,39.33,101400.0,21.0981,21.1839,21.0766,21.0927,101400.0
2006-11-30 11:00:00,39.32,39.45,39.28,39.41,52800.0,21.0873,21.1571,21.0659,21.1356,52800.0
2006-11-30 11:30:00,39.43,39.46,39.28,39.43,51600.0,21.1463,21.1624,21.0659,21.1463,51600.0
2006-11-30 12:00:00,39.43,39.49,39.42,39.49,24800.0,21.1463,21.1785,21.141,21.1785,24800.0
2006-11-30 12:30:00,39.49,39.5,39.45,39.46,45000.0,21.1785,21.1839,21.1571,21.1624,45000.0
2006-11-30 13:00:00,39.44,39.6,39.44,39.59,80900.0,21.1517,21.2375,21.1517,21.2321,80900.0
2006-11-30 13:30:00,39.6,39.63,39.49,39.49,128600.0,21.2375,21.2536,21.1785,21.1785,128600.0
2006-11-30 14:00:00,39.49,39.56,39.45,39.53,38700.0,21.1785,21.2161,21.1571,21.2,38700.0
2006-11-30 14:30:00,39.53,39.64,39.51,39.56,66600.0,21.2,21.259,21.1892,21.2161,66600.0
2006-11-30 15:00:00,39.55,39.62,39.51,39.54,107700.0,21.2107,21.2482,21.1892,21.2053,107700.0
2006-11-30 15:30:00,39.54,39.55,39.4,39.42,106800.0,21.2053,21.2107,21.1302,21.141,106800.0
2006-12-01 09:30:00,39.4,39.48,39.15,39.22,96500.0,21.1302,21.1731,20.9962,21.0337,96500.0
2006-12-01 10:00:00,39.21,39.21,38.77,38.82,156100.0,21.0283,21.0283,20.7924,20.8192,156100.0
2006-12-01 10:30:00,38.78,39.06,38.72,38.98,87000.0,20.7977,20.9479,20.7656,20.905,87000.0
2006-12-01 11:00:00,38.97,39.06,38.88,38.89,52100.0,20.8996,20.9479,20.8514,20.8567,52100.0
2006-12-01 11:30:00,38.89,39.01,38.8,38.91,134300.0,20.8567,20.9211,20.8085,20.8675,134300.0
2006-12-01 12:00:00,38.91,39.02,38.82,38.86,123900.0,20.8675,20.9264,20.8192,20.8406,123900.0
2006-12-01 12:30:00,38.85,38.98,38.84,38.93,69000.0,20.8353,20.905,20.8299,20.8782,69000.0
2006-12-01 13:00:00,38.94,38.94,38.76,38.89,94400.0,20.8835,20.8835,20.787,20.8567,94400.0
2006-12-01 13:30:00,38.88,39.01,38.88,38.98,83700.0,20.8514,20.9211,20.8514,20.905,83700.0
2006-12-01 14:00:00,38.99,39.0,38.9,38.94,86700.0,20.9104,20.9157,20.8621,20.8835,86700.0
2006-12-01 14:30:00,38.95,38.97,38.86,38.92,90000.0,20.8889,20.8996,20.8406,20.8728,90000.0
2006-12-01 15:00:00,38.92,39.06,38.89,39.04,97200.0,20.8728,20.9479,20.8567,20.9372,97200.0
2006-12-01 15:30:00,39.04,39.25,38.96,39.21,271200.0,20.9372,21.0498,20.8943,21.0283,271200.0
2006-12-04 09:30:00,39.37,39.62,39.26,39.41,137600.0,21.1142,21.2482,21.0552,21.1356,137600.0
2006-12-04 10:00:00,39.41,39.6,39.39,39.57,104500.0,21.1356,21.2375,21.1249,21.2214,104500.0
2006-12-04 10:30:00,39.57,39.71,39.53,39.68,108000.0,21.2214,21.2965,21.2,21.2804,108000.0
2006-12-04 11:00:00,39.68,39.97,39.67,39.88,137100.0,21.2804,21.4359,21.275,21.3877,137100.0
2006-12-04 11:30:00,39.88,39.91,39.78,39.79,52700.0,21.3877,21.4038,21.334,21.3394,52700.0
2006-12-04 12:00:00,39.78,39.83,39.73,39.74,42600.0,21.334,21.3609,21.3072,21.3126,42600.0
2006-12-04 12:30:00,39.73,39.92,39.72,39.92,51600.0,21.3072,21.4091,21.3019,21.4091,51600.0
2006-12-04 13:00:00,39.92,39.95,39.86,39.87,53900.0,21.4091,21.4252,21.3769,21.3823,53900.0
2006-12-04 13:30:00,39.87,39.99,39.85,39.96,75300.0,21.3823,21.4467,21.3716,21.4306,75300.0
2006-12-04 14:00:00,39.96,39.98,39.92,39.95,71400.0,21.4306,21.4413,21.4091,21.4252,71400.0
2006-12-04 14:30:00,39.94,40.01,39.92,40.01,127900.0,21.4198,21.4574,21.4091,21.4574,127900.0
2006-12-04 15:00:00,40.0,40.03,39.82,39.83,176000.0,21.452,21.4681,21.3555,21.3609,176000.0
2006-12-04 15:30:00,39.84,39.84,39.58,39.68,400000.0,21.3662,21.3662,21.2268,21.2804,400000.0
2006-12-05 09:30:00,39.76,39.76,39.33,39.34,145200.0,21.3233,21.3233,21.0927,21.0981,145200.0
2006-12-05 10:00:00,39.33,39.59,39.3,39.47,126400.0,21.0927,21.2321,21.0766,21.1678,126400.0
2006-12-05 10:30:00,39.47,39.53,39.46,39.51,46400.0,21.1678,21.2,21.1624,21.1892,46400.0
2006-12-05 11:00:00,39.51,39.54,39.42,39.48,41300.0,21.1892,21.2053,21.141,21.1731,41300.0
2006-12-05 11:30:00,39.47,39.5,39.45,39.45,46300.0,21.1678,21.1839,21.1571,21.1571,46300.0
2006-12-05 12:00:00,39.45,39.46,39.35,39.4,68500.0,21.1571,21.1624,21.1034,21.1302,68500.0
2006-12-05 12:30:00,39.4,39.46,39.37,39.45,58900.0,21.1302,21.1624,21.1142,21.1571,58900.0
2006-12-05 13:00:00,39.45,39.47,39.36,39.4,43100.0,21.1571,21.1678,21.1088,21.1302,43100.0
2006-12-05 13:30:00,39.39,39.48,39.37,39.45,61300.0,21.1249,21.1731,21.1142,21.1571,61300.0
2006-12-05 14:00:00,39.45,39.54,39.45,39.54,83300.0,21.1571,21.2053,21.1571,21.2053,83300.0
2006-12-05 14:30:00,39.52,39.55,39.48,39.5,36100.0,21.1946,21.2107,21.1731,21.1839,36100.0
2006-12-05 15:00:00,39.49,39.5,39.4,39.48,50300.0,21.1785,21.1839,21.1302,21.1731,50300.0
2006-12-05 15:30:00,39.48,39.63,39.42,39.59,231100.0,21.1731,21.2536,21.141,21.2321,231100.0
2006-12-06 09:30:00,39.75,39.84,39.28,39.33,100500.0,21.3179,21.3662,21.0659,21.0927,100500.0
2006-12-06 10:00:00,39.31,39.35,39.1,39.22,161000.0,21.082,21.1034,20.9694,21.0337,161000.0
2006-12-06 10:30:00,39.21,39.33,39.16,39.28,73000.0,21.0283,21.0927,21.0015,21.0659,73000.0
2006-12-06 11:00:00,39.28,39.57,39.28,39.49,103600.0,21.0659,21.2214,21.0659,21.1785,103600.0
2006-12-06 11:30:00,39.48,39.49,39.29,39.31,52700.0,21.1731,21.1785,21.0713,21.082,52700.0
2006-12-06 12:00:00,39.31,39.42,39.27,39.39,58000.0,21.082,21.141,21.0605,21.1249,58000.0
2006-12-06 12:30:00,39.4,39.41,39.32,39.33,84500.0,21.1302,21.1356,21.0873,21.0927,84500.0
2006-12-06 13:00:00,39.33,39.39,39.31,39.37,43600.0,21.0927,21.1249,21.082,21.1142,43600.0
2006-12-06 13:30:00,39.37,39.41,39.33,39.35,44800.0,21.1142,21.1356,21.0927,21.1034,44800.0
2006-12-06 14:00:00,39.35,39.4,39.32,39.38,105200.0,21.1034,21.1302,21.0873,21.1195,105200.0
2006-12-06 14:30:00,39.38,39.4,39.3,39.33,151500.0,21.1195,21.1302,21.0766,21.0927,151500.0
2006-12-06 15:00:00,39.33,39.38,39.22,39.36,229300.0,21.0927,21.1195,21.0337,21.1088,229300.0
2006-12-06 15:30:00,39.36,39.41,39.32,39.4,172300.0,21.1088,21.1356,21.0873,21.1302,172300.0
2006-12-07 09:30:00,39.46,39.51,39.16,39.38,131600.0,21.1624,21.1892,21.0015,21.1195,131600.0
2006-12-07 10:00:00,39.38,39.39,39.17,39.24,83600.0,21.1195,21.1249,21.0069,21.0444,83600.0
2006-12-07 10:30:00,39.22,39.27,39.04,39.17,119300.0,21.0337,21.0605,20.9372,21.0069,119300.0
2006-12-07 11:00:00,39.17,39.23,39.02,39.05,77600.0,21.0069,21.0391,20.9264,20.9425,77600.0
2006-12-07 11:30:00,39.05,39.35,39.05,39.27,83700.0,20.9425,21.1034,20.9425,21.0605,83700.0
2006-12-07 12:00:00,39.27,39.28,39.16,39.22,167100.0,21.0605,21.0659,21.0015,21.0337,167100.0
2006-12-07 12:30:00,39.22,39.23,39.16,39.2,47200.0,21.0337,21.0391,21.0015,21.023,47200.0
2006-12-07 13:00:00,39.2,39.33,39.2,39.33,41700.0,21.023,21.0927,21.023,21.0927,41700.0
2006-12-07 13:30:00,39.33,39.33,39.26,39.26,30800.0,21.0927,21.0927,21.0552,21.0552,30800.0
2006-12-07 14:00:00,39.25,39.28,39.13,39.15,45900.0,21.0498,21.0659,20.9854,20.9962,45900.0
2006-12-07 14:30:00,39.15,39.28,39.14,39.16,41000.0,20.9962,21.0659,20.9908,21.0015,41000.0
2006-12-07 15:00:00,39.16,39.22,39.04,39.22,138600.0,21.0015,21.0337,20.9372,21.0337,138600.0
2006-12-07 15:30:00,39.23,39.26,39.11,39.11,265000.0,21.0391,21.0552,20.9747,20.9747,265000.0
2006-12-08 09:30:00,39.07,39.17,39.0,39.03,128700.0,20.9533,21.0069,20.9157,20.9318,128700.0
2006-12-08 10:00:00,39.03,39.03,38.81,38.86,122700.0,20.9318,20.9318,20.8138,20.8406,122700.0
2006-12-08 10:30:00,38.86,38.92,38.82,38.9,79400.0,20.8406,20.8728,20.8192,20.8621,79400.0
2006-12-08 11:00:00,38.91,39.39,38.91,39.35,174700.0,20.8675,21.1249,20.8675,21.1034,174700.0
2006-12-08 11:30:00,39.36,39.53,39.36,39.49,114800.0,21.1088,21.2,21.1088,21.1785,114800.0
2006-12-08 12:00:00,39.5,39.57,39.37,39.45,72900.0,21.1839,21.2214,21.1142,21.1571,72900.0
2006-12-08 12:30:00,39.45,39.51,39.42,39.44,85500.0,21.1571,21.1892,21.141,21.1517,85500.0
2006-12-08 13:00:00,39.44,39.47,39.4,39.43,45100.0,21.1517,21.1678,21.1302,21.1463,45100.0
2006-12-08 13:30:00,39.43,39.44,39.33,39.42,86400.0,21.1463,21.1517,21.0927,21.141,86400.0
2006-12-08 14:00:00,39.42,39.42,39.29,39.33,106400.0,21.141,21.141,21.0713,21.0927,106400.0
2006-12-08 14:30:00,39.33,39.39,39.28,39.36,116600.0,21.0927,21.1249,21.0659,21.1088,116600.0
2006-12-08 15:00:00,39.35,39.39,39.3,39.33,50500.0,21.1034,21.1249,21.0766,21.0927,50500.0
2006-12-08 15:30:00,39.33,39.33,39.11,39.18,226200.0,21.0927,21.0927,20.9747,21.0123,226200.0
2006-12-11 09:30:00,38.9,39.17,38.9,39.05,186800.0,20.8621,21.0069,20.8621,20.9425,186800.0
2006-12-11 10:00:00,39.05,39.26,38.99,39.16,102900.0,20.9425,21.0552,20.9104,21.0015,102900.0
2006-12-11 10:30:00,39.17,39.24,39.13,39.23,49500.0,21.0069,21.0444,20.9854,21.0391,49500.0
2006-12-11 11:00:00,39.25,39.34,39.22,39.23,85000.0,21.0498,21.0981,21.0337,21.0391,85000.0
2006-12-11 11:30:00,39.23,39.4,39.2,39.34,83300.0,21.0391,21.1302,21.023,21.0981,83300.0
2006-12-11 12:00:00,39.34,39.4,39.3,39.39,53800.0,21.0981,21.1302,21.0766,21.1249,53800.0
2006-12-11 12:30:00,39.39,39.4,39.35,39.39,25100.0,21.1249,21.1302,21.1034,21.1249,25100.0
2006-12-11 13:00:00,39.38,39.5,39.38,39.45,53300.0,21.1195,21.1839,21.1195,21.1571,53300.0
2006-12-11 13:30:00,39.46,39.47,39.4,39.43,52600.0,21.1624,21.1678,21.1302,21.1463,52600.0
2006-12-11 14:00:00,39.44,39.44,39.37,39.4,57700.0,21.1517,21.1517,21.1142,21.1302,57700.0
2006-12-11 14:30:00,39.39,39.43,39.34,39.34,44100.0,21.1249,21.1463,21.0981,21.0981,44100.0
2006-12-11 15:00:00,39.33,39.4,39.32,39.37,61900.0,21.0927,21.1302,21.0873,21.1142,61900.0
2006-12-11 15:30:00,39.37,39.37,39.25,39.26,140500.0,21.1142,21.1142,21.0498,21.0552,140500.0
2006-12-12 09:30:00,39.23,39.42,39.14,39.21,194700.0,21.0391,21.141,20.9908,21.0283,194700.0
2006-12-12 10:00:00,39.2,39.23,39.01,39.05,66100.0,21.023,21.0391,20.9211,20.9425,66100.0
2006-12-12 10:30:00,39.05,39.21,39.02,39.13,157200.0,20.9425,21.0283,20.9264,20.9854,157200.0
2006-12-12 11:00:00,39.13,39.16,39.07,39.13,68300.0,20.9854,21.0015,20.9533,20.9854,68300.0
2006-12-12 11:30:00,39.12,39.13,38.89,39.0,114400.0,20.9801,20.9854,20.8567,20.9157,114400.0
2006-12-12 12:00:00,39.0,39.02,38.66,38.7,157000.0,20.9157,20.9264,20.7334,20.7548,157000.0
2006-12-12 12:30:00,38.72,38.83,38.71,38.76,76500.0,20.7656,20.8246,20.7602,20.787,76500.0
2006-12-12 13:00:00,38.75,38.8,38.75,38.75,65400.0,20.7816,20.8085,20.7816,20.7816,65400.0
2006-12-12 13:30:00,38.75,38.85,38.75,38.85,59300.0,20.7816,20.8353,20.7816,20.8353,59300.0
2006-12-12 14:00:00,38.84,39.01,38.74,38.9,184500.0,20.8299,20.9211,20.7763,20.8621,184500.0
2006-12-12 14:30:00,38.91,38.97,38.79,38.85,155800.0,20.8675,20.8996,20.8031,20.8353,155800.0
2006-12-12 15:00:00,38.85,38.93,38.82,38.82,144200.0,20.8353,20.8782,20.8192,20.8192,144200.0
2006-12-12 15:30:00,38.82,39.04,38.82,38.98,298900.0,20.8192,20.9372,20.8192,20.905,298900.0
2006-12-13 09:30:00,39.3,39.35,39.04,39.13,162300.0,21.0766,21.1034,20.9372,20.9854,162300.0
2006-12-13 10:00:00,39.14,39.2,38.9,38.95,116900.0,20.9908,21.023,20.8621,20.8889,116900.0
2006-12-13 10:30:00,38.94,38.94,38.66,38.91,118100.0,20.8835,20.8835,20.7334,20.8675,118100.0
2006-12-13 11:00:00,38.92,39.0,38.84,38.99,119900.0,20.8728,20.9157,20.8299,20.9104,119900.0
2006-12-13 11:30:00,39.0,39.2,38.99,39.18,267200.0,20.9157,21.023,20.9104,21.0123,267200.0
2006-12-13 12:00:00,39.18,39.19,39.05,39.09,97800.0,21.0123,21.0176,20.9425,20.964,97800.0
2006-12-13 12:30:00,39.08,39.09,38.94,38.99,111500.0,20.9586,20.964,20.8835,20.9104,111500.0
2006-12-13 13:00:00,39.0,39.04,38.95,39.0,66900.0,20.9157,20.9372,20.8889,20.9157,66900.0
2006-12-13 13:30:00,38.99,39.06,38.92,39.03,79300.0,20.9104,20.9479,20.8728,20.9318,79300.0
2006-12-13 14:00:00,39.03,39.06,38.97,38.97,113100.0,20.9318,20.9479,20.8996,20.8996,113100.0
2006-12-13 14:30:00,38.97,39.0,38.93,38.97,88300.0,20.8996,20.9157,20.8782,20.8996,88300.0
2006-12-13 15:00:00,38.96,39.0,38.94,39.0,78700.0,20.8943,20.9157,20.8835,20.9157,78700.0
2006-12-13 15:30:00,39.0,39.08,38.99,39.03,150800.0,20.9157,20.9586,20.9104,20.9318,150800.0
2006-12-14 09:30:00,39.18,39.66,38.99,39.62,287800.0,21.0123,21.2697,20.9104,21.2482,287800.0
2006-12-14 10:00:00,39.63,39.7,39.49,39.64,180300.0,21.2536,21.2911,21.1785,21.259,180300.0
2006-12-14 10:30:00,39.66,39.92,39.56,39.91,182100.0,21.2697,21.4091,21.2161,21.4038,182100.0
2006-12-14 11:00:00,39.91,39.99,39.77,39.82,200700.0,21.4038,21.4467,21.3287,21.3555,200700.0
2006-12-14 11:30:00,39.81,39.98,39.81,39.96,196400.0,21.3501,21.4413,21.3501,21.4306,196400.0
2006-12-14 12:00:00,39.95,40.0,39.78,39.79,100800.0,21.4252,21.452,21.334,21.3394,100800.0
2006-12-14 12:30:00,39.79,39.97,39.78,39.87,146000.0,21.3394,21.4359,21.334,21.3823,146000.0
2006-12-14 13:00:00,39.87,39.98,39.85,39.96,157000.0,21.3823,21.4413,21.3716,21.4306,157000.0
2006-12-14 13:30:00,39.97,39.98,39.84,39.98,138900.0,21.4359,21.4413,21.3662,21.4413,138900.0
2006-12-14 14:00:00,39.97,39.97,39.87,39.9,90300.0,21.4359,21.4359,21.3823,21.3984,90300.0
2006-12-14 14:30:00,39.9,40.05,39.89,40.0,160100.0,21.3984,21.4788,21.393,21.452,160100.0
2006-12-14 15:00:00,40.0,40.01,39.95,39.99,338900.0,21.452,21.4574,21.4252,21.4467,338900.0
2006-12-14 15:30:00,39.99,40.04,39.94,39.96,398000.0,21.4467,21.4735,21.4198,21.4306,398000.0
2006-12-15 09:30:00,40.07,40.87,39.95,40.79,2944700.0,21.4896,21.9186,21.4252,21.8757,2944700.0
2006-12-15 10:00:00,40.79,40.79,40.54,40.71,177900.0,21.8757,21.8757,21.7416,21.8328,177900.0
2006-12-15 10:30:00,40.71,40.8,40.65,40.79,107400.0,21.8328,21.8811,21.8006,21.8757,107400.0
2006-12-15 11:00:00,40.8,41.0,40.78,40.96,217600.0,21.8811,21.9883,21.8703,21.9669,217600.0
2006-12-15 11:30:00,40.96,41.12,40.88,40.89,224100.0,21.9669,22.0527,21.924,21.9293,224100.0
2006-12-15 12:00:00,40.9,40.95,40.69,40.75,132000.0,21.9347,21.9615,21.8221,21.8542,132000.0
2006-12-15 12:30:00,40.75,40.88,40.74,40.75,105100.0,21.8542,21.924,21.8489,21.8542,105100.0
2006-12-15 13:00:00,40.75,40.85,40.68,40.8,123700.0,21.8542,21.9079,21.8167,21.8811,123700.0
2006-12-15 13:30:00,40.8,40.91,40.79,40.9,145200.0,21.8811,21.9401,21.8757,21.9347,145200.0
2006-12-15 14:00:00,40.9,40.93,40.85,40.9,156200.0,21.9347,21.9508,21.9079,21.9347,156200.0
2006-12-15 14:30:00,40.9,40.96,40.8,40.9,235600.0,21.9347,21.9669,21.8811,21.9347,235600.0
2006-12-15 15:00:00,40.9,40.93,40.82,40.82,254300.0,21.9347,21.9508,21.8918,21.8918,254300.0
2006-12-15 15:30:00,40.81,40.86,40.64,40.74,411500.0,21.8864,21.9132,21.7953,21.8489,411500.0
2006-12-18 09:30:00,40.78,41.16,40.78,41.15,188500.0,21.8703,22.0741,21.8703,22.0688,188500.0
2006-12-18 10:00:00,41.15,41.21,40.9,40.93,188700.0,22.0688,22.1009,21.9347,21.9508,188700.0
2006-12-18 10:30:00,40.94,41.14,40.93,41.12,128100.0,21.9561,22.0634,21.9508,22.0527,128100.0
2006-12-18 11:00:00,41.11,41.11,40.92,40.92,146300.0,22.0473,22.0473,21.9454,21.9454,146300.0
2006-12-18 11:30:00,40.94,40.95,40.78,40.89,90700.0,21.9561,21.9615,21.8703,21.9293,90700.0
2006-12-18 12:00:00,40.9,40.92,40.64,40.69,118000.0,21.9347,21.9454,21.7953,21.8221,118000.0
2006-12-18 12:30:00,40.7,40.75,40.63,40.71,125100.0,21.8274,21.8542,21.7899,21.8328,125100.0
2006-12-18 13:00:00,40.71,40.73,40.61,40.72,125000.0,21.8328,21.8435,21.7792,21.8382,125000.0
2006-12-18 13:30:00,40.71,40.72,40.65,40.66,70400.0,21.8328,21.8382,21.8006,21.806,70400.0
2006-12-18 14:00:00,40.67,40.72,40.6,40.65,111800.0,21.8113,21.8382,21.7738,21.8006,111800.0
2006-12-18 14:30:00,40.65,40.71,40.36,40.55,230500.0,21.8006,21.8328,21.6451,21.747,230500.0
2006-12-18 15:00:00,40.54,40.54,40.27,40.37,289100.0,21.7416,21.7416,21.5968,21.6505,289100.0
2006-12-18 15:30:00,40.37,40.51,40.33,40.39,431300.0,21.6505,21.7255,21.629,21.6612,431300.0
2006-12-19 09:30:00,40.16,40.43,40.14,40.2,287600.0,21.5378,21.6826,21.5271,21.5593,287600.0
2006-12-19 10:00:00,40.2,40.46,40.17,40.46,154500.0,21.5593,21.6987,21.5432,21.6987,154500.0
2006-12-19 10:30:00,40.46,40.57,40.35,40.57,136300.0,21.6987,21.7577,21.6397,21.7577,136300.0
2006-12-19 11:00:00,40.57,40.66,40.4,40.46,111300.0,21.7577,21.806,21.6665,21.6987,111300.0
2006-12-19 11:30:00,40.46,40.66,40.41,40.62,128500.0,21.6987,21.806,21.6719,21.7845,128500.0
2006-12-19 12:00:00,40.62,40.72,40.47,40.58,161300.0,21.7845,21.8382,21.7041,21.7631,161300.0
2006-12-19 12:30:00,40.58,40.7,40.56,40.62,95600.0,21.7631,21.8274,21.7524,21.7845,95600.0
2006-12-19 13:00:00,40.61,40.62,40.4,40.42,178800.0,21.7792,21.7845,21.6665,21.6773,178800.0
2006-12-19 13:30:00,40.43,40.72,40.37,40.69,166500.0,21.6826,21.8382,21.6505,21.8221,166500.0
2006-12-19 14:00:00,40.68,40.9,40.62,40.65,239000.0,21.8167,21.9347,21.7845,21.8006,239000.0
2006-12-19 14:30:00,40.65,40.91,40.63,40.9,130900.0,21.8006,21.9401,21.7899,21.9347,130900.0
2006-12-19 15:00:00,40.91,41.04,40.89,40.92,248000.0,21.9401,22.0098,21.9293,21.9454,248000.0
2006-12-19 15:30:00,40.92,41.0,40.8,40.86,346700.0,21.9454,21.9883,21.8811,21.9132,346700.0
2006-12-20 09:30:00,39.97,40.59,39.9,40.37,457400.0,21.4359,21.7684,21.3984,21.6505,457400.0
2006-12-20 10:00:00,40.38,40.39,40.16,40.2,191200.0,21.6558,21.6612,21.5378,21.5593,191200.0
2006-12-20 10:30:00,40.19,40.56,40.17,40.48,163300.0,21.5539,21.7524,21.5432,21.7094,163300.0
2006-12-20 11:00:00,40.48,40.5,40.34,40.34,106300.0,21.7094,21.7202,21.6344,21.6344,106300.0
2006-12-20 11:30:00,40.35,40.38,40.29,40.32,69400.0,21.6397,21.6558,21.6076,21.6236,69400.0
2006-12-20 12:00:00,40.33,40.35,40.3,40.3,77100.0,21.629,21.6397,21.6129,21.6129,77100.0
2006-12-20 12:30:00,40.31,40.31,40.18,40.22,97600.0,21.6183,21.6183,21.5486,21.57,97600.0
2006-12-20 13:00:00,40.22,40.24,39.27,40.07,132100.0,21.57,21.5807,21.0605,21.4896,132100.0
2006-12-20 13:30:00,40.08,40.09,39.88,39.98,141300.0,21.4949,21.5003,21.3877,21.4413,141300.0
2006-12-20 14:00:00,39.99,40.03,39.92,40.0,189600.0,21.4467,21.4681,21.4091,21.452,189600.0
2006-12-20 14:30:00,40.01,40.02,39.9,40.0,170300.0,21.4574,21.4627,21.3984,21.452,170300.0
2006-12-20 15:00:00,40.0,40.04,39.93,39.95,171300.0,21.452,21.4735,21.4145,21.4252,171300.0
2006-12-20 15:30:00,39.94,40.1,39.87,39.9,533200.0,21.4198,21.5057,21.3823,21.3984,533200.0
2006-12-21 09:30:00,40.22,40.6,39.76,40.18,312900.0,21.57,21.7738,21.3233,21.5486,312900.0
2006-12-21 10:00:00,40.21,40.67,40.0,40.48,303200.0,21.5646,21.8113,21.452,21.7094,303200.0
2006-12-21 10:30:00,40.46,40.75,40.45,40.64,166300.0,21.6987,21.8542,21.6934,21.7953,166300.0
2006-12-21 11:00:00,40.64,40.86,40.64,40.78,147000.0,21.7953,21.9132,21.7953,21.8703,147000.0
2006-12-21 11:30:00,40.79,40.88,40.75,40.82,106700.0,21.8757,21.924,21.8542,21.8918,106700.0
2006-12-21 12:00:00,40.81,40.83,40.66,40.73,121000.0,21.8864,21.8972,21.806,21.8435,121000.0
2006-12-21 12:30:00,40.73,40.73,40.51,40.64,118700.0,21.8435,21.8435,21.7255,21.7953,118700.0
2006-12-21 13:00:00,40.63,40.66,40.36,40.58,138300.0,21.7899,21.806,21.6451,21.7631,138300.0
2006-12-21 13:30:00,40.59,40.62,40.46,40.46,78700.0,21.7684,21.7845,21.6987,21.6987,78700.0
2006-12-21 14:00:00,40.46,40.68,40.42,40.61,137700.0,21.6987,21.8167,21.6773,21.7792,137700.0
2006-12-21 14:30:00,40.62,40.67,40.54,40.56,134100.0,21.7845,21.8113,21.7416,21.7524,134100.0
2006-12-21 15:00:00,40.56,40.59,40.46,40.49,176200.0,21.7524,21.7684,21.6987,21.7148,176200.0
2006-12-21 15:30:00,40.49,40.49,40.31,40.44,582800.0,21.7148,21.7148,21.6183,21.688,582800.0
2006-12-22 09:30:00,40.5,40.51,40.25,40.42,266500.0,21.7202,21.7255,21.5861,21.6773,266500.0
2006-12-22 10:00:00,40.43,40.43,40.14,40.21,159300.0,21.6826,21.6826,21.5271,21.5646,159300.0
2006-12-22 10:30:00,40.21,40.22,39.93,39.99,131500.0,21.5646,21.57,21.4145,21.4467,131500.0
2006-12-22 11:00:00,39.98,40.04,39.93,39.97,97600.0,21.4413,21.4735,21.4145,21.4359,97600.0
2006-12-22 11:30:00,39.98,40.09,39.97,40.03,87900.0,21.4413,21.5003,21.4359,21.4681,87900.0
2006-12-22 12:00:00,40.01,40.05,39.97,40.0,74600.0,21.4574,21.4788,21.4359,21.452,74600.0
2006-12-22 12:30:00,39.99,40.06,39.99,40.05,46200.0,21.4467,21.4842,21.4467,21.4788,46200.0
2006-12-22 13:00:00,40.05,40.06,39.99,40.0,45200.0,21.4788,21.4842,21.4467,21.452,45200.0
2006-12-22 13:30:00,40.0,40.07,40.0,40.04,43100.0,21.452,21.4896,21.452,21.4735,43100.0
2006-12-22 14:00:00,40.04,40.04,39.98,40.02,53000.0,21.4735,21.4735,21.4413,21.4627,53000.0
2006-12-22 14:30:00,40.03,40.03,39.98,39.99,90200.0,21.4681,21.4681,21.4413,21.4467,90200.0
2006-12-22 15:00:00,40.0,40.21,39.99,40.13,192600.0,21.452,21.5646,21.4467,21.5217,192600.0
2006-12-22 15:30:00,40.13,40.13,39.88,39.88,325200.0,21.5217,21.5217,21.3877,21.3877,325200.0
2006-12-26 09:30:00,39.83,39.85,39.5,39.64,154200.0,21.3609,21.3716,21.1839,21.259,154200.0
2006-12-26 10:00:00,39.64,39.65,39.54,39.6,65400.0,21.259,21.2643,21.2053,21.2375,65400.0
2006-12-26 10:30:00,39.6,39.63,39.52,39.57,79400.0,21.2375,21.2536,21.1946,21.2214,79400.0
2006-12-26 11:00:00,39.56,39.65,39.56,39.6,72800.0,21.2161,21.2643,21.2161,21.2375,72800.0
2006-12-26 11:30:00,39.6,39.61,39.58,39.6,40500.0,21.2375,21.2429,21.2268,21.2375,40500.0
2006-12-26 12:00:00,39.6,39.63,39.59,39.6,63000.0,21.2375,21.2536,21.2321,21.2375,63000.0
2006-12-26 12:30:00,39.6,39.61,39.58,39.61,31900.0,21.2375,21.2429,21.2268,21.2429,31900.0
2006-12-26 13:00:00,39.6,39.61,39.59,39.6,44100.0,21.2375,21.2429,21.2321,21.2375,44100.0
2006-12-26 13:30:00,39.6,39.68,39.6,39.68,76200.0,21.2375,21.2804,21.2375,21.2804,76200.0
2006-12-26 14:00:00,39.68,39.71,39.67,39.69,62800.0,21.2804,21.2965,21.275,21.2858,62800.0
2006-12-26 14:30:00,39.69,39.69,39.61,39.62,115500.0,21.2858,21.2858,21.2429,21.2482,115500.0
2006-12-26 15:00:00,39.63,39.72,39.62,39.72,102900.0,21.2536,21.3019,21.2482,21.3019,102900.0
2006-12-26 15:30:00,39.72,39.84,39.7,39.82,207800.0,21.3019,21.3662,21.2911,21.3555,207800.0
2006-12-27 09:30:00,39.95,40.27,39.88,40.13,177300.0,21.4252,21.5968,21.3877,21.5217,177300.0
2006-12-27 10:00:00,40.14,40.17,39.92,39.96,98000.0,21.5271,21.5432,21.4091,21.4306,98000.0
2006-12-27 10:30:00,39.97,40.09,39.92,40.08,77400.0,21.4359,21.5003,21.4091,21.4949,77400.0
2006-12-27 11:00:00,40.08,40.13,40.03,40.05,38500.0,21.4949,21.5217,21.4681,21.4788,38500.0
2006-12-27 11:30:00,40.05,40.05,39.9,39.92,40100.0,21.4788,21.4788,21.3984,21.4091,40100.0
2006-12-27 12:00:00,39.92,39.94,39.91,39.92,21300.0,21.4091,21.4198,21.4038,21.4091,21300.0
2006-12-27 12:30:00,39.92,39.94,39.83,39.85,75000.0,21.4091,21.4198,21.3609,21.3716,75000.0
2006-12-27 13:00:00,39.85,39.85,39.81,39.83,36300.0,21.3716,21.3716,21.3501,21.3609,36300.0
2006-12-27 13:30:00,39.83,39.83,39.8,39.83,34100.0,21.3609,21.3609,21.3448,21.3609,34100.0
2006-12-27 14:00:00,39.82,39.9,39.81,39.82,46200.0,21.3555,21.3984,21.3501,21.3555,46200.0
2006-12-27 14:30:00,39.82,39.85,39.81,39.82,57400.0,21.3555,21.3716,21.3501,21.3555,57400.0
2006-12-27 15:00:00,39.82,39.86,39.8,39.86,73300.0,21.3555,21.3769,21.3448,21.3769,73300.0
2006-12-27 15:30:00,39.86,39.98,39.85,39.91,211500.0,21.3769,21.4413,21.3716,21.4038,211500.0
2006-12-28 09:30:00,39.86,40.05,39.63,39.89,152100.0,21.3769,21.4788,21.2536,21.393,152100.0
2006-12-28 10:00:00,39.89,40.14,39.88,40.11,144500.0,21.393,21.5271,21.3877,21.511,144500.0
2006-12-28 10:30:00,40.09,40.13,40.08,40.1,32000.0,21.5003,21.5217,21.4949,21.5057,32000.0
2006-12-28 11:00:00,40.1,40.1,39.87,39.89,27900.0,21.5057,21.5057,21.3823,21.393,27900.0
2006-12-28 11:30:00,39.89,39.89,39.78,39.8,29400.0,21.393,21.393,21.334,21.3448,29400.0
2006-12-28 12:00:00,39.8,39.84,39.79,39.81,20100.0,21.3448,21.3662,21.3394,21.3501,20100.0
2006-12-28 12:30:00,39.82,39.86,39.76,39.76,49800.0,21.3555,21.3769,21.3233,21.3233,49800.0
2006-12-28 13:00:00,39.75,39.77,39.66,39.72,65600.0,21.3179,21.3287,21.2697,21.3019,65600.0
2006-12-28 13:30:00,39.72,39.77,39.71,39.73,50200.0,21.3019,21.3287,21.2965,21.3072,50200.0
2006-12-28 14:00:00,39.73,39.85,39.72,39.83,45900.0,21.3072,21.3716,21.3019,21.3609,45900.0
2006-12-28 14:30:00,39.83,39.95,39.83,39.94,58900.0,21.3609,21.4252,21.3609,21.4198,58900.0
2006-12-28 15:00:00,39.95,40.01,39.91,39.94,60500.0,21.4252,21.4574,21.4038,21.4198,60500.0
2006-12-28 15:30:00,39.93,39.94,39.78,39.79,72600.0,21.4145,21.4198,21.334,21.3394,72600.0
2006-12-29 09:30:00,39.51,39.78,39.49,39.68,111700.0,21.1892,21.334,21.1785,21.2804,111700.0
2006-12-29 10:00:00,39.7,39.99,39.7,39.96,74500.0,21.2911,21.4467,21.2911,21.4306,74500.0
2006-12-29 10:30:00,39.96,40.0,39.84,39.91,38900.0,21.4306,21.452,21.3662,21.4038,38900.0
2006-12-29 11:00:00,39.91,39.96,39.89,39.94,38600.0,21.4038,21.4306,21.393,21.4198,38600.0
2006-12-29 11:30:00,39.92,39.95,39.89,39.94,23900.0,21.4091,21.4252,21.393,21.4198,23900.0
2006-12-29 12:00:00,39.94,39.95,39.91,39.92,21300.0,21.4198,21.4252,21.4038,21.4091,21300.0
2006-12-29 12:30:00,39.92,39.92,39.74,39.78,61200.0,21.4091,21.4091,21.3126,21.334,61200.0
2006-12-29 13:00:00,39.78,39.82,39.7,39.71,37600.0,21.334,21.3555,21.2911,21.2965,37600.0
2006-12-29 13:30:00,39.71,39.73,39.65,39.71,31500.0,21.2965,21.3072,21.2643,21.2965,31500.0
2006-12-29 14:00:00,39.7,39.73,39.6,39.62,38500.0,21.2911,21.3072,21.2375,21.2482,38500.0
2006-12-29 14:30:00,39.61,39.63,39.57,39.61,70700.0,21.2429,21.2536,21.2214,21.2429,70700.0
2006-12-29 15:00:00,39.62,39.62,39.41,39.45,79200.0,21.2482,21.2482,21.1356,21.1571,79200.0
2006-12-29 15:30:00,39.45,39.64,39.44,39.5,211400.0,21.1571,21.259,21.1517,21.1839,211400.0
2007-01-03 09:30:00,39.52,39.78,39.35,39.37,279800.0,21.1946,21.334,21.1034,21.1142,279800.0
2007-01-03 10:00:00,39.37,39.85,39.33,39.82,181500.0,21.1142,21.3716,21.0927,21.3555,181500.0
2007-01-03 10:30:00,39.82,39.98,39.69,39.76,156800.0,21.3555,21.4413,21.2858,21.3233,156800.0
2007-01-03 11:00:00,39.76,39.93,39.73,39.89,86000.0,21.3233,21.4145,21.3072,21.393,86000.0
2007-01-03 11:30:00,39.89,39.93,39.78,39.78,45900.0,21.393,21.4145,21.334,21.334,45900.0
2007-01-03 12:00:00,39.78,39.79,39.6,39.6,65800.0,21.334,21.3394,21.2375,21.2375,65800.0
2007-01-03 12:30:00,39.6,39.74,39.59,39.7,46600.0,21.2375,21.3126,21.2321,21.2911,46600.0
2007-01-03 13:00:00,39.71,39.72,39.49,39.55,89900.0,21.2965,21.3019,21.1785,21.2107,89900.0
2007-01-03 13:30:00,39.55,39.66,39.54,39.64,111400.0,21.2107,21.2697,21.2053,21.259,111400.0
2007-01-03 14:00:00,39.64,39.69,39.18,39.22,502400.0,21.259,21.2858,21.0123,21.0337,502400.0
2007-01-03 14:30:00,39.24,39.24,38.79,38.85,364900.0,21.0444,21.0444,20.8031,20.8353,364900.0
2007-01-03 15:00:00,38.85,39.16,38.8,39.13,152600.0,20.8353,21.0015,20.8085,20.9854,152600.0
2007-01-03 15:30:00,39.13,39.34,39.1,39.32,296700.0,20.9854,21.0981,20.9694,21.0873,296700.0
2007-01-04 09:30:00,39.42,39.43,39.19,39.23,191400.0,21.141,21.1463,21.0176,21.0391,191400.0
2007-01-04 10:00:00,39.22,39.37,39.03,39.13,119700.0,21.0337,21.1142,20.9318,20.9854,119700.0
2007-01-04 10:30:00,39.1,39.57,39.1,39.52,175700.0,20.9694,21.2214,20.9694,21.1946,175700.0
2007-01-04 11:00:00,39.51,39.69,39.46,39.58,106900.0,21.1892,21.2858,21.1624,21.2268,106900.0
2007-01-04 11:30:00,39.6,39.92,39.57,39.87,233000.0,21.2375,21.4091,21.2214,21.3823,233000.0
2007-01-04 12:00:00,39.87,39.9,39.79,39.89,144600.0,21.3823,21.3984,21.3394,21.393,144600.0
2007-01-04 12:30:00,39.89,40.13,39.87,40.1,242800.0,21.393,21.5217,21.3823,21.5057,242800.0
2007-01-04 13:00:00,40.11,40.16,39.93,40.02,99700.0,21.511,21.5378,21.4145,21.4627,99700.0
2007-01-04 13:30:00,40.01,40.12,39.92,39.95,73400.0,21.4574,21.5164,21.4091,21.4252,73400.0
2007-01-04 14:00:00,39.95,40.01,39.87,39.99,135600.0,21.4252,21.4574,21.3823,21.4467,135600.0
2007-01-04 14:30:00,39.99,40.18,39.99,40.16,106700.0,21.4467,21.5486,21.4467,21.5378,106700.0
2007-01-04 15:00:00,40.15,40.19,40.05,40.12,106400.0,21.5325,21.5539,21.4788,21.5164,106400.0
2007-01-04 15:30:00,40.1,40.14,39.98,40.01,717500.0,21.5057,21.5271,21.4413,21.4574,717500.0
2007-01-05 09:30:00,40.19,40.3,39.9,39.91,197100.0,21.5539,21.6129,21.3984,21.4038,197100.0
2007-01-05 10:00:00,39.9,40.08,39.88,39.93,115300.0,21.3984,21.4949,21.3877,21.4145,115300.0
2007-01-05 10:30:00,39.95,40.12,39.93,40.06,86800.0,21.4252,21.5164,21.4145,21.4842,86800.0
2007-01-05 11:00:00,40.06,40.11,39.89,39.98,116900.0,21.4842,21.511,21.393,21.4413,116900.0
2007-01-05 11:30:00,39.98,40.02,39.78,39.85,79200.0,21.4413,21.4627,21.334,21.3716,79200.0
2007-01-05 12:00:00,39.86,39.91,39.81,39.9,49400.0,21.3769,21.4038,21.3501,21.3984,49400.0
2007-01-05 12:30:00,39.9,39.93,39.86,39.91,97900.0,21.3984,21.4145,21.3769,21.4038,97900.0
2007-01-05 13:00:00,39.92,40.12,39.9,40.0,142300.0,21.4091,21.5164,21.3984,21.452,142300.0
2007-01-05 13:30:00,40.01,40.08,39.95,40.02,69700.0,21.4574,21.4949,21.4252,21.4627,69700.0
2007-01-05 14:00:00,40.04,40.06,39.95,40.01,100200.0,21.4735,21.4842,21.4252,21.4574,100200.0
2007-01-05 14:30:00,40.0,40.05,39.98,40.01,83200.0,21.452,21.4788,21.4413,21.4574,83200.0
2007-01-05 15:00:00,40.02,40.03,39.89,39.96,224200.0,21.4627,21.4681,21.393,21.4306,224200.0
2007-01-05 15:30:00,39.96,40.06,39.91,40.02,190000.0,21.4306,21.4842,21.4038,21.4627,190000.0
2007-01-08 09:30:00,40.09,40.36,39.78,39.91,183500.0,21.5003,21.6451,21.334,21.4038,183500.0
2007-01-08 10:00:00,39.9,39.98,39.68,39.85,74000.0,21.3984,21.4413,21.2804,21.3716,74000.0
2007-01-08 10:30:00,39.82,40.25,39.81,40.0,165500.0,21.3555,21.5861,21.3501,21.452,165500.0
2007-01-08 11:00:00,39.99,40.35,39.97,40.23,152400.0,21.4467,21.6397,21.4359,21.5754,152400.0
2007-01-08 11:30:00,40.21,40.3,40.09,40.22,82500.0,21.5646,21.6129,21.5003,21.57,82500.0
2007-01-08 12:00:00,40.21,40.21,40.03,40.08,76300.0,21.5646,21.5646,21.4681,21.4949,76300.0
2007-01-08 12:30:00,40.08,40.1,39.98,40.06,67300.0,21.4949,21.5057,21.4413,21.4842,67300.0
2007-01-08 13:00:00,40.07,40.07,39.98,40.0,65500.0,21.4896,21.4896,21.4413,21.452,65500.0
2007-01-08 13:30:00,40.01,40.14,40.01,40.08,74800.0,21.4574,21.5271,21.4574,21.4949,74800.0
2007-01-08 14:00:00,40.07,40.1,40.0,40.06,96500.0,21.4896,21.5057,21.452,21.4842,96500.0
2007-01-08 14:30:00,40.06,40.08,39.99,40.02,85200.0,21.4842,21.4949,21.4467,21.4627,85200.0
2007-01-08 15:00:00,40.03,40.15,40.03,40.09,94900.0,21.4681,21.5325,21.4681,21.5003,94900.0
2007-01-08 15:30:00,40.09,40.17,40.05,40.07,234500.0,21.5003,21.5432,21.4788,21.4896,234500.0
2007-01-09 09:30:00,40.04,40.61,40.04,40.53,205600.0,21.4735,21.7792,21.4735,21.7363,205600.0
2007-01-09 10:00:00,40.55,40.6,40.32,40.57,81900.0,21.747,21.7738,21.6236,21.7577,81900.0
2007-01-09 10:30:00,40.57,40.65,40.48,40.59,119200.0,21.7577,21.8006,21.7094,21.7684,119200.0
2007-01-09 11:00:00,40.59,40.65,40.31,40.33,84300.0,21.7684,21.8006,21.6183,21.629,84300.0
2007-01-09 11:30:00,40.33,40.36,40.14,40.25,70400.0,21.629,21.6451,21.5271,21.5861,70400.0
2007-01-09 12:00:00,40.24,40.34,40.05,40.16,86700.0,21.5807,21.6344,21.4788,21.5378,86700.0
2007-01-09 12:30:00,40.15,40.18,39.99,40.07,124100.0,21.5325,21.5486,21.4467,21.4896,124100.0
2007-01-09 13:00:00,40.09,40.21,40.07,40.13,44600.0,21.5003,21.5646,21.4896,21.5217,44600.0
2007-01-09 13:30:00,40.13,40.32,40.12,40.25,68800.0,21.5217,21.6236,21.5164,21.5861,68800.0
2007-01-09 14:00:00,40.26,40.37,40.21,40.25,56300.0,21.5915,21.6505,21.5646,21.5861,56300.0
2007-01-09 14:30:00,40.24,40.3,40.15,40.26,76000.0,21.5807,21.6129,21.5325,21.5915,76000.0
2007-01-09 15:00:00,40.25,40.33,40.19,40.33,79700.0,21.5861,21.629,21.5539,21.629,79700.0
2007-01-09 15:30:00,40.33,40.35,40.18,40.18,265600.0,21.629,21.6397,21.5486,21.5486,265600.0
2007-01-10 09:30:00,39.9,40.09,39.74,39.8,162400.0,21.3984,21.5003,21.3126,21.3448,162400.0
2007-01-10 10:00:00,39.79,39.96,39.76,39.89,82500.0,21.3394,21.4306,21.3233,21.393,82500.0
2007-01-10 10:30:00,39.89,40.02,39.85,40.0,79700.0,21.393,21.4627,21.3716,21.452,79700.0
2007-01-10 11:00:00,39.99,40.0,39.92,39.94,68600.0,21.4467,21.452,21.4091,21.4198,68600.0
2007-01-10 11:30:00,39.94,39.98,39.89,39.94,61600.0,21.4198,21.4413,21.393,21.4198,61600.0
2007-01-10 12:00:00,39.93,39.98,39.92,39.95,60300.0,21.4145,21.4413,21.4091,21.4252,60300.0
2007-01-10 12:30:00,39.95,40.03,39.92,40.03,67000.0,21.4252,21.4681,21.4091,21.4681,67000.0
2007-01-10 13:00:00,40.03,40.17,40.02,40.17,64300.0,21.4681,21.5432,21.4627,21.5432,64300.0
2007-01-10 13:30:00,40.16,40.28,40.13,40.2,69000.0,21.5378,21.6022,21.5217,21.5593,69000.0
2007-01-10 14:00:00,40.19,40.24,40.1,40.1,96200.0,21.5539,21.5807,21.5057,21.5057,96200.0
2007-01-10 14:30:00,40.1,40.29,40.1,40.23,64700.0,21.5057,21.6076,21.5057,21.5754,64700.0
2007-01-10 15:00:00,40.23,40.3,40.2,40.25,131200.0,21.5754,21.6129,21.5593,21.5861,131200.0
2007-01-10 15:30:00,40.25,40.35,40.14,40.31,392700.0,21.5861,21.6397,21.5271,21.6183,392700.0
2007-01-11 09:30:00,40.55,40.58,40.37,40.55,184400.0,21.747,21.7631,21.6505,21.747,184400.0
2007-01-11 10:00:00,40.54,40.63,40.52,40.54,92500.0,21.7416,21.7899,21.7309,21.7416,92500.0
2007-01-11 10:30:00,40.53,40.65,40.52,40.63,85500.0,21.7363,21.8006,21.7309,21.7899,85500.0
2007-01-11 11:00:00,40.63,40.89,40.63,40.83,311400.0,21.7899,21.9293,21.7899,21.8972,311400.0
2007-01-11 11:30:00,40.83,40.83,40.72,40.78,236300.0,21.8972,21.8972,21.8382,21.8703,236300.0
2007-01-11 12:00:00,40.77,40.85,40.75,40.75,179200.0,21.865,21.9079,21.8542,21.8542,179200.0
2007-01-11 12:30:00,40.75,40.79,40.72,40.78,240700.0,21.8542,21.8757,21.8382,21.8703,240700.0
2007-01-11 13:00:00,40.79,40.79,40.69,40.71,81600.0,21.8757,21.8757,21.8221,21.8328,81600.0
2007-01-11 13:30:00,40.72,40.8,40.71,40.76,110400.0,21.8382,21.8811,21.8328,21.8596,110400.0
2007-01-11 14:00:00,40.75,40.8,40.69,40.75,144100.0,21.8542,21.8811,21.8221,21.8542,144100.0
2007-01-11 14:30:00,40.75,40.81,40.74,40.81,130000.0,21.8542,21.8864,21.8489,21.8864,130000.0
2007-01-11 15:00:00,40.8,40.85,40.62,40.68,274700.0,21.8811,21.9079,21.7845,21.8167,274700.0
2007-01-11 15:30:00,40.67,40.72,40.58,40.7,273500.0,21.8113,21.8382,21.7631,21.8274,273500.0
2007-01-12 09:30:00,40.48,41.0,40.48,40.85,236800.0,21.7094,21.9883,21.7094,21.9079,236800.0
2007-01-12 10:00:00,40.83,40.84,40.61,40.65,107500.0,21.8972,21.9025,21.7792,21.8006,107500.0
2007-01-12 10:30:00,40.65,40.71,40.57,40.68,66800.0,21.8006,21.8328,21.7577,21.8167,66800.0
2007-01-12 11:00:00,40.69,40.71,40.59,40.69,58900.0,21.8221,21.8328,21.7684,21.8221,58900.0
2007-01-12 11:30:00,40.69,40.75,40.6,40.67,147400.0,21.8221,21.8542,21.7738,21.8113,147400.0
2007-01-12 12:00:00,40.67,40.67,40.55,40.59,72200.0,21.8113,21.8113,21.747,21.7684,72200.0
2007-01-12 12:30:00,40.59,40.7,40.57,40.68,78400.0,21.7684,21.8274,21.7577,21.8167,78400.0
2007-01-12 13:00:00,40.67,40.69,40.54,40.54,30600.0,21.8113,21.8221,21.7416,21.7416,30600.0
2007-01-12 13:30:00,40.54,40.63,40.53,40.63,21900.0,21.7416,21.7899,21.7363,21.7899,21900.0
2007-01-12 14:00:00,40.63,40.63,40.56,40.62,43000.0,21.7899,21.7899,21.7524,21.7845,43000.0
2007-01-12 14:30:00,40.62,40.67,40.61,40.63,49600.0,21.7845,21.8113,21.7792,21.7899,49600.0
2007-01-12 15:00:00,40.63,40.65,40.59,40.59,59000.0,21.7899,21.8006,21.7684,21.7684,59000.0
2007-01-12 15:30:00,40.6,40.67,40.56,40.67,113600.0,21.7738,21.8113,21.7524,21.8113,113600.0
2007-01-16 09:30:00,40.7,40.99,40.52,40.74,281400.0,21.8274,21.983,21.7309,21.8489,281400.0
2007-01-16 10:00:00,40.74,40.74,40.56,40.59,106200.0,21.8489,21.8489,21.7524,21.7684,106200.0
2007-01-16 10:30:00,40.59,40.69,40.52,40.54,54900.0,21.7684,21.8221,21.7309,21.7416,54900.0
2007-01-16 11:00:00,40.54,40.57,40.48,40.5,69400.0,21.7416,21.7577,21.7094,21.7202,69400.0
2007-01-16 11:30:00,40.49,40.51,40.44,40.46,186200.0,21.7148,21.7255,21.688,21.6987,186200.0
2007-01-16 12:00:00,40.46,40.46,40.4,40.41,52100.0,21.6987,21.6987,21.6665,21.6719,52100.0
2007-01-16 12:30:00,40.41,40.51,40.33,40.34,313400.0,21.6719,21.7255,21.629,21.6344,313400.0
2007-01-16 13:00:00,40.35,40.41,40.32,40.34,118500.0,21.6397,21.6719,21.6236,21.6344,118500.0
2007-01-16 13:30:00,40.33,40.39,40.29,40.37,75400.0,21.629,21.6612,21.6076,21.6505,75400.0
2007-01-16 14:00:00,40.37,40.65,40.37,40.59,129100.0,21.6505,21.8006,21.6505,21.7684,129100.0
2007-01-16 14:30:00,40.6,40.69,40.59,40.68,65700.0,21.7738,21.8221,21.7684,21.8167,65700.0
2007-01-16 15:00:00,40.69,40.71,40.67,40.7,67900.0,21.8221,21.8328,21.8113,21.8274,67900.0
2007-01-16 15:30:00,40.71,40.72,40.64,40.72,242500.0,21.8328,21.8382,21.7953,21.8382,242500.0
2007-01-17 09:30:00,40.51,40.88,40.49,40.87,154800.0,21.7255,21.924,21.7148,21.9186,154800.0
2007-01-17 10:00:00,40.89,40.92,40.71,40.77,114700.0,21.9293,21.9454,21.8328,21.865,114700.0
2007-01-17 10:30:00,40.77,40.88,40.75,40.82,152000.0,21.865,21.924,21.8542,21.8918,152000.0
2007-01-17 11:00:00,40.83,40.95,40.76,40.78,108200.0,21.8972,21.9615,21.8596,21.8703,108200.0
2007-01-17 11:30:00,40.78,40.86,40.76,40.84,72300.0,21.8703,21.9132,21.8596,21.9025,72300.0
2007-01-17 12:00:00,40.84,40.91,40.83,40.87,93600.0,21.9025,21.9401,21.8972,21.9186,93600.0
2007-01-17 12:30:00,40.86,40.87,40.78,40.79,193300.0,21.9132,21.9186,21.8703,21.8757,193300.0
2007-01-17 13:00:00,40.8,40.93,40.8,40.92,71300.0,21.8811,21.9508,21.8811,21.9454,71300.0
2007-01-17 13:30:00,40.91,40.92,40.82,40.86,58700.0,21.9401,21.9454,21.8918,21.9132,58700.0
2007-01-17 14:00:00,40.85,40.94,40.73,40.79,96700.0,21.9079,21.9561,21.8435,21.8757,96700.0
2007-01-17 14:30:00,40.79,40.82,40.75,40.79,80000.0,21.8757,21.8918,21.8542,21.8757,80000.0
2007-01-17 15:00:00,40.8,40.81,40.73,40.79,119800.0,21.8811,21.8864,21.8435,21.8757,119800.0
2007-01-17 15:30:00,40.79,40.82,40.77,40.81,155100.0,21.8757,21.8918,21.865,21.8864,155100.0
2007-01-18 09:30:00,41.0,41.0,40.8,40.97,140200.0,21.9883,21.9883,21.8811,21.9722,140200.0
2007-01-18 10:00:00,40.96,41.0,40.67,40.96,189000.0,21.9669,21.9883,21.8113,21.9669,189000.0
2007-01-18 10:30:00,40.96,40.96,40.85,40.86,100700.0,21.9669,21.9669,21.9079,21.9132,100700.0
2007-01-18 11:00:00,40.88,40.94,40.79,40.82,92900.0,21.924,21.9561,21.8757,21.8918,92900.0
2007-01-18 11:30:00,40.82,40.85,40.79,40.8,43300.0,21.8918,21.9079,21.8757,21.8811,43300.0
2007-01-18 12:00:00,40.8,40.86,40.73,40.75,82300.0,21.8811,21.9132,21.8435,21.8542,82300.0
2007-01-18 12:30:00,40.76,40.81,40.72,40.78,67800.0,21.8596,21.8864,21.8382,21.8703,67800.0
2007-01-18 13:00:00,40.77,40.79,40.7,40.74,79300.0,21.865,21.8757,21.8274,21.8489,79300.0
2007-01-18 13:30:00,40.74,40.77,40.6,40.62,153500.0,21.8489,21.865,21.7738,21.7845,153500.0
2007-01-18 14:00:00,40.63,40.7,40.55,40.65,76500.0,21.7899,21.8274,21.747,21.8006,76500.0
2007-01-18 14:30:00,40.65,40.67,40.51,40.51,141400.0,21.8006,21.8113,21.7255,21.7255,141400.0
2007-01-18 15:00:00,40.51,40.52,40.39,40.47,164500.0,21.7255,21.7309,21.6612,21.7041,164500.0
2007-01-18 15:30:00,40.47,40.52,40.39,40.39,192300.0,21.7041,21.7309,21.6612,21.6612,192300.0
2007-01-19 09:30:00,40.13,40.34,40.1,40.34,862800.0,21.5217,21.6344,21.5057,21.6344,862800.0
2007-01-19 10:00:00,40.34,40.45,40.2,40.2,88700.0,21.6344,21.6934,21.5593,21.5593,88700.0
2007-01-19 10:30:00,40.21,40.31,40.12,40.23,64900.0,21.5646,21.6183,21.5164,21.5754,64900.0
2007-01-19 11:00:00,40.24,40.25,40.18,40.21,51400.0,21.5807,21.5861,21.5486,21.5646,51400.0
2007-01-19 11:30:00,40.21,40.21,40.05,40.06,80400.0,21.5646,21.5646,21.4788,21.4842,80400.0
2007-01-19 12:00:00,40.06,40.13,39.99,40.02,112700.0,21.4842,21.5217,21.4467,21.4627,112700.0
2007-01-19 12:30:00,40.01,40.12,39.98,40.09,55300.0,21.4574,21.5164,21.4413,21.5003,55300.0
2007-01-19 13:00:00,40.08,40.1,39.96,40.05,88000.0,21.4949,21.5057,21.4306,21.4788,88000.0
2007-01-19 13:30:00,40.05,40.12,40.05,40.08,78500.0,21.4788,21.5164,21.4788,21.4949,78500.0
2007-01-19 14:00:00,40.07,40.19,40.05,40.14,72700.0,21.4896,21.5539,21.4788,21.5271,72700.0
2007-01-19 14:30:00,40.15,40.15,40.06,40.09,92000.0,21.5325,21.5325,21.4842,21.5003,92000.0
2007-01-19 15:00:00,40.1,40.18,40.06,40.12,136200.0,21.5057,21.5486,21.4842,21.5164,136200.0
2007-01-19 15:30:00,40.11,40.23,40.09,40.11,364600.0,21.511,21.5754,21.5003,21.511,364600.0
2007-01-22 09:30:00,39.93,40.17,39.77,39.89,162300.0,21.4145,21.5432,21.3287,21.393,162300.0
2007-01-22 10:00:00,39.87,39.93,39.49,39.67,147300.0,21.3823,21.4145,21.1785,21.275,147300.0
2007-01-22 10:30:00,39.68,39.68,39.47,39.52,130500.0,21.2804,21.2804,21.1678,21.1946,130500.0
2007-01-22 11:00:00,39.51,39.55,39.37,39.46,159600.0,21.1892,21.2107,21.1142,21.1624,159600.0
2007-01-22 11:30:00,39.46,39.55,39.42,39.49,88700.0,21.1624,21.2107,21.141,21.1785,88700.0
2007-01-22 12:00:00,39.5,39.52,39.4,39.44,144000.0,21.1839,21.1946,21.1302,21.1517,144000.0
2007-01-22 12:30:00,39.44,39.48,39.41,39.47,75200.0,21.1517,21.1731,21.1356,21.1678,75200.0
2007-01-22 13:00:00,39.47,39.55,39.46,39.49,79300.0,21.1678,21.2107,21.1624,21.1785,79300.0
2007-01-22 13:30:00,39.5,39.58,39.45,39.56,139800.0,21.1839,21.2268,21.1571,21.2161,139800.0
2007-01-22 14:00:00,39.56,39.69,39.56,39.62,279200.0,21.2161,21.2858,21.2161,21.2482,279200.0
2007-01-22 14:30:00,39.62,39.65,39.57,39.6,256400.0,21.2482,21.2643,21.2214,21.2375,256400.0
2007-01-22 15:00:00,39.6,39.62,39.54,39.6,333800.0,21.2375,21.2482,21.2053,21.2375,333800.0
2007-01-22 15:30:00,39.59,39.64,39.59,39.61,340100.0,21.2321,21.259,21.2321,21.2429,340100.0
2007-01-23 09:30:00,39.61,39.66,39.51,39.59,118100.0,21.2429,21.2697,21.1892,21.2321,118100.0
2007-01-23 10:00:00,39.58,39.66,39.51,39.53,78800.0,21.2268,21.2697,21.1892,21.2,78800.0
2007-01-23 10:30:00,39.53,39.64,39.52,39.61,90200.0,21.2,21.259,21.1946,21.2429,90200.0
2007-01-23 11:00:00,39.61,39.77,39.6,39.77,125900.0,21.2429,21.3287,21.2375,21.3287,125900.0
2007-01-23 11:30:00,39.77,39.82,39.69,39.73,114300.0,21.3287,21.3555,21.2858,21.3072,114300.0
2007-01-23 12:00:00,39.74,39.74,39.62,39.66,49600.0,21.3126,21.3126,21.2482,21.2697,49600.0
2007-01-23 12:30:00,39.66,39.81,39.66,39.8,94300.0,21.2697,21.3501,21.2697,21.3448,94300.0
2007-01-23 13:00:00,39.8,39.83,39.77,39.83,79300.0,21.3448,21.3609,21.3287,21.3609,79300.0
2007-01-23 13:30:00,39.83,39.93,39.83,39.87,174900.0,21.3609,21.4145,21.3609,21.3823,174900.0
2007-01-23 14:00:00,39.87,39.9,39.75,39.75,173800.0,21.3823,21.3984,21.3179,21.3179,173800.0
2007-01-23 14:30:00,39.74,39.75,39.6,39.72,100100.0,21.3126,21.3179,21.2375,21.3019,100100.0
2007-01-23 15:00:00,39.72,39.74,39.65,39.7,111600.0,21.3019,21.3126,21.2643,21.2911,111600.0
2007-01-23 15:30:00,39.69,39.77,39.62,39.64,227900.0,21.2858,21.3287,21.2482,21.259,227900.0
2007-01-24 09:30:00,39.82,40.0,39.64,39.85,204500.0,21.3555,21.452,21.259,21.3716,204500.0
2007-01-24 10:00:00,39.85,39.89,39.83,39.87,123500.0,21.3716,21.393,21.3609,21.3823,123500.0
2007-01-24 10:30:00,39.87,40.11,39.87,40.1,150500.0,21.3823,21.511,21.3823,21.5057,150500.0
2007-01-24 11:00:00,40.09,40.29,40.09,40.22,160200.0,21.5003,21.6076,21.5003,21.57,160200.0
2007-01-24 11:30:00,40.23,40.29,40.22,40.25,152500.0,21.5754,21.6076,21.57,21.5861,152500.0
2007-01-24 12:00:00,40.26,40.28,40.19,40.27,138200.0,21.5915,21.6022,21.5539,21.5968,138200.0
2007-01-24 12:30:00,40.27,40.29,40.22,40.26,102800.0,21.5968,21.6076,21.57,21.5915,102800.0
2007-01-24 13:00:00,40.26,40.31,40.25,40.29,77700.0,21.5915,21.6183,21.5861,21.6076,77700.0
2007-01-24 13:30:00,40.29,40.36,40.25,40.29,309000.0,21.6076,21.6451,21.5861,21.6076,309000.0
2007-01-24 14:00:00,40.3,40.44,40.3,40.44,109500.0,21.6129,21.688,21.6129,21.688,109500.0
2007-01-24 14:30:00,40.44,40.58,40.43,40.5,203700.0,21.688,21.7631,21.6826,21.7202,203700.0
2007-01-24 15:00:00,40.5,40.61,40.5,40.61,480600.0,21.7202,21.7792,21.7202,21.7792,480600.0
2007-01-24 15:30:00,40.6,40.64,40.46,40.64,559400.0,21.7738,21.7953,21.6987,21.7953,559400.0
2007-01-25 09:30:00,40.28,40.46,40.1,40.1,324200.0,21.6022,21.6987,21.5057,21.5057,324200.0
2007-01-25 10:00:00,40.1,40.13,39.8,39.88,233700.0,21.5057,21.5217,21.3448,21.3877,233700.0
2007-01-25 10:30:00,39.87,39.95,39.68,39.74,192200.0,21.3823,21.4252,21.2804,21.3126,192200.0
2007-01-25 11:00:00,39.73,39.88,39.73,39.83,100600.0,21.3072,21.3877,21.3072,21.3609,100600.0
2007-01-25 11:30:00,39.82,39.87,39.72,39.75,92100.0,21.3555,21.3823,21.3019,21.3179,92100.0
2007-01-25 12:00:00,39.75,39.76,39.66,39.67,114000.0,21.3179,21.3233,21.2697,21.275,114000.0
2007-01-25 12:30:00,39.68,39.74,39.65,39.74,103800.0,21.2804,21.3126,21.2643,21.3126,103800.0
2007-01-25 13:00:00,39.74,39.81,39.71,39.76,118900.0,21.3126,21.3501,21.2965,21.3233,118900.0
2007-01-25 13:30:00,39.75,39.77,39.67,39.7,128600.0,21.3179,21.3287,21.275,21.2911,128600.0
2007-01-25 14:00:00,39.69,39.69,39.43,39.49,257100.0,21.2858,21.2858,21.1463,21.1785,257100.0
2007-01-25 14:30:00,39.5,39.56,39.48,39.55,133700.0,21.1839,21.2161,21.1731,21.2107,133700.0
2007-01-25 15:00:00,39.56,39.56,39.4,39.53,225200.0,21.2161,21.2161,21.1302,21.2,225200.0
2007-01-25 15:30:00,39.53,39.78,39.51,39.7,517100.0,21.2,21.334,21.1892,21.2911,517100.0
2007-01-26 09:30:00,39.7,39.93,39.66,39.86,195200.0,21.2911,21.4145,21.2697,21.3769,195200.0
2007-01-26 10:00:00,39.87,39.94,39.57,39.74,208400.0,21.3823,21.4198,21.2214,21.3126,208400.0
2007-01-26 10:30:00,39.75,39.88,39.72,39.78,91000.0,21.3179,21.3877,21.3019,21.334,91000.0
2007-01-26 11:00:00,39.76,39.8,39.66,39.71,248500.0,21.3233,21.3448,21.2697,21.2965,248500.0
2007-01-26 11:30:00,39.7,39.7,39.47,39.67,145500.0,21.2911,21.2911,21.1678,21.275,145500.0
2007-01-26 12:00:00,39.69,39.8,39.63,39.65,73800.0,21.2858,21.3448,21.2536,21.2643,73800.0
2007-01-26 12:30:00,39.65,39.65,39.56,39.62,63000.0,21.2643,21.2643,21.2161,21.2482,63000.0
2007-01-26 13:00:00,39.62,39.68,39.58,39.62,93800.0,21.2482,21.2804,21.2268,21.2482,93800.0
2007-01-26 13:30:00,39.63,39.92,39.63,39.89,143100.0,21.2536,21.4091,21.2536,21.393,143100.0
2007-01-26 14:00:00,39.9,40.02,39.83,39.98,165900.0,21.3984,21.4627,21.3609,21.4413,165900.0
2007-01-26 14:30:00,39.98,40.0,39.92,39.99,112400.0,21.4413,21.452,21.4091,21.4467,112400.0
2007-01-26 15:00:00,39.99,40.09,39.94,40.03,206300.0,21.4467,21.5003,21.4198,21.4681,206300.0
2007-01-26 15:30:00,40.02,40.03,39.77,39.77,409200.0,21.4627,21.4681,21.3287,21.3287,409200.0
2007-01-29 09:30:00,39.84,39.99,39.69,39.99,109100.0,21.3662,21.4467,21.2858,21.4467,109100.0
2007-01-29 10:00:00,39.98,40.09,39.88,39.95,109500.0,21.4413,21.5003,21.3877,21.4252,109500.0
2007-01-29 10:30:00,39.96,40.0,39.88,39.9,111200.0,21.4306,21.452,21.3877,21.3984,111200.0
2007-01-29 11:00:00,39.89,39.92,39.85,39.9,144100.0,21.393,21.4091,21.3716,21.3984,144100.0
2007-01-29 11:30:00,39.9,39.93,39.85,39.92,103400.0,21.3984,21.4145,21.3716,21.4091,103400.0
2007-01-29 12:00:00,39.92,39.98,39.9,39.91,136200.0,21.4091,21.4413,21.3984,21.4038,136200.0
2007-01-29 12:30:00,39.91,40.26,39.9,40.26,234500.0,21.4038,21.5915,21.3984,21.5915,234500.0
2007-01-29 13:00:00,40.26,40.34,40.11,40.16,169600.0,21.5915,21.6344,21.511,21.5378,169600.0
2007-01-29 13:30:00,40.16,40.25,39.98,39.99,177000.0,21.5378,21.5861,21.4413,21.4467,177000.0
2007-01-29 14:00:00,39.99,40.11,39.93,40.02,239900.0,21.4467,21.511,21.4145,21.4627,239900.0
2007-01-29 14:30:00,40.02,40.07,39.96,40.02,130200.0,21.4627,21.4896,21.4306,21.4627,130200.0
2007-01-29 15:00:00,40.03,40.1,39.92,39.99,227400.0,21.4681,21.5057,21.4091,21.4467,227400.0
2007-01-29 15:30:00,39.99,40.05,39.92,40.02,372400.0,21.4467,21.4788,21.4091,21.4627,372400.0
2007-01-30 09:30:00,39.89,40.05,39.8,39.8,170300.0,21.5062,21.5925,21.4577,21.4577,170300.0
2007-01-30 10:00:00,39.83,39.88,39.75,39.76,185800.0,21.4738,21.5008,21.4307,21.4361,185800.0
2007-01-30 10:30:00,39.76,39.84,39.72,39.83,123000.0,21.4361,21.4792,21.4145,21.4738,123000.0
2007-01-30 11:00:00,39.84,39.95,39.83,39.89,127700.0,21.4792,21.5385,21.4738,21.5062,127700.0
2007-01-30 11:30:00,39.88,39.89,39.79,39.8,132900.0,21.5008,21.5062,21.4523,21.4577,132900.0
2007-01-30 12:00:00,39.8,39.81,39.67,39.71,135400.0,21.4577,21.4631,21.3876,21.4091,135400.0
2007-01-30 12:30:00,39.71,39.72,39.59,39.6,91200.0,21.4091,21.4145,21.3445,21.3498,91200.0
2007-01-30 13:00:00,39.6,39.6,39.49,39.51,116100.0,21.3498,21.3498,21.2905,21.3013,116100.0
2007-01-30 13:30:00,39.5,39.57,39.5,39.57,82800.0,21.2959,21.3337,21.2959,21.3337,82800.0
2007-01-30 14:00:00,39.57,39.6,39.56,39.58,105100.0,21.3337,21.3498,21.3283,21.3391,105100.0
2007-01-30 14:30:00,39.58,39.62,39.56,39.59,104200.0,21.3391,21.3606,21.3283,21.3445,104200.0
2007-01-30 15:00:00,39.59,39.67,39.58,39.63,109200.0,21.3445,21.3876,21.3391,21.366,109200.0
2007-01-30 15:30:00,39.62,39.77,39.6,39.69,314600.0,21.3606,21.4415,21.3498,21.3984,314600.0
2007-01-31 09:30:00,39.61,39.77,39.5,39.53,166800.0,21.3552,21.4415,21.2959,21.3121,166800.0
2007-01-31 10:00:00,39.53,39.79,39.49,39.74,178800.0,21.3121,21.4523,21.2905,21.4253,178800.0
2007-01-31 10:30:00,39.75,39.95,39.75,39.88,123800.0,21.4307,21.5385,21.4307,21.5008,123800.0
2007-01-31 11:00:00,39.88,39.89,39.76,39.82,98200.0,21.5008,21.5062,21.4361,21.4685,98200.0
2007-01-31 11:30:00,39.83,39.83,39.77,39.77,77500.0,21.4738,21.4738,21.4415,21.4415,77500.0
2007-01-31 12:00:00,39.77,39.88,39.76,39.88,84300.0,21.4415,21.5008,21.4361,21.5008,84300.0
2007-01-31 12:30:00,39.88,39.93,39.85,39.9,128200.0,21.5008,21.5278,21.4846,21.5116,128200.0
2007-01-31 13:00:00,39.9,39.92,39.86,39.92,96400.0,21.5116,21.5224,21.49,21.5224,96400.0
2007-01-31 13:30:00,39.92,39.92,39.87,39.87,86300.0,21.5224,21.5224,21.4954,21.4954,86300.0
2007-01-31 14:00:00,39.88,40.11,39.83,39.92,261000.0,21.5008,21.6248,21.4738,21.5224,261000.0
2007-01-31 14:30:00,39.92,40.22,39.88,40.19,201200.0,21.5224,21.6841,21.5008,21.6679,201200.0
2007-01-31 15:00:00,40.19,40.31,40.16,40.17,174700.0,21.6679,21.7326,21.6518,21.6572,174700.0
2007-01-31 15:30:00,40.18,40.27,40.0,40.01,291300.0,21.6625,21.7111,21.5655,21.5709,291300.0
2007-02-01 09:30:00,40.03,40.32,40.03,40.23,176200.0,21.5817,21.738,21.5817,21.6895,176200.0
2007-02-01 10:00:00,40.21,40.32,40.15,40.31,97700.0,21.6787,21.738,21.6464,21.7326,97700.0
2007-02-01 10:30:00,40.32,40.55,40.3,40.47,172800.0,21.738,21.862,21.7272,21.8189,172800.0
2007-02-01 11:00:00,40.48,40.48,40.31,40.38,247600.0,21.8243,21.8243,21.7326,21.7704,247600.0
2007-02-01 11:30:00,40.38,40.47,40.38,40.45,147100.0,21.7704,21.8189,21.7704,21.8081,147100.0
2007-02-01 12:00:00,40.44,40.5,40.38,40.39,104300.0,21.8027,21.8351,21.7704,21.7758,104300.0
2007-02-01 12:30:00,40.4,40.47,40.39,40.46,107400.0,21.7812,21.8189,21.7758,21.8135,107400.0
2007-02-01 13:00:00,40.45,40.47,40.42,40.46,101900.0,21.8081,21.8189,21.7919,21.8135,101900.0
2007-02-01 13:30:00,40.45,40.46,40.42,40.44,114400.0,21.8081,21.8135,21.7919,21.8027,114400.0
2007-02-01 14:00:00,40.45,40.45,40.31,40.39,117600.0,21.8081,21.8081,21.7326,21.7758,117600.0
2007-02-01 14:30:00,40.38,40.45,40.38,40.42,122900.0,21.7704,21.8081,21.7704,21.7919,122900.0
2007-02-01 15:00:00,40.43,40.5,40.4,40.49,252000.0,21.7973,21.8351,21.7812,21.8297,252000.0
2007-02-01 15:30:00,40.49,40.5,40.3,40.31,366900.0,21.8297,21.8351,21.7272,21.7326,366900.0
2007-02-02 09:30:00,40.25,40.5,40.25,40.35,92600.0,21.7003,21.8351,21.7003,21.7542,92600.0
2007-02-02 10:00:00,40.34,40.55,40.32,40.51,62300.0,21.7488,21.862,21.738,21.8405,62300.0
2007-02-02 10:30:00,40.52,40.61,40.45,40.46,107800.0,21.8458,21.8944,21.8081,21.8135,107800.0
2007-02-02 11:00:00,40.46,40.54,40.38,40.43,103600.0,21.8135,21.8566,21.7704,21.7973,103600.0
2007-02-02 11:30:00,40.44,40.45,40.32,40.44,83200.0,21.8027,21.8081,21.738,21.8027,83200.0
2007-02-02 12:00:00,40.44,40.55,40.39,40.4,40500.0,21.8027,21.862,21.7758,21.7812,40500.0
2007-02-02 12:30:00,40.42,40.51,40.4,40.4,72300.0,21.7919,21.8405,21.7812,21.7812,72300.0
2007-02-02 13:00:00,40.41,40.5,40.41,40.48,50900.0,21.7865,21.8351,21.7865,21.8243,50900.0
2007-02-02 13:30:00,40.48,40.54,40.47,40.53,33700.0,21.8243,21.8566,21.8189,21.8512,33700.0
2007-02-02 14:00:00,40.54,40.54,40.36,40.37,124900.0,21.8566,21.8566,21.7596,21.765,124900.0
2007-02-02 14:30:00,40.38,40.5,40.37,40.47,91500.0,21.7704,21.8351,21.765,21.8189,91500.0
2007-02-02 15:00:00,40.47,40.56,40.47,40.53,85200.0,21.8189,21.8674,21.8189,21.8512,85200.0
2007-02-02 15:30:00,40.52,40.54,40.39,40.46,196100.0,21.8458,21.8566,21.7758,21.8135,196100.0
2007-02-05 09:30:00,40.37,40.56,40.28,40.3,113800.0,21.765,21.8674,21.7165,21.7272,113800.0
2007-02-05 10:00:00,40.3,40.35,40.22,40.3,104700.0,21.7272,21.7542,21.6841,21.7272,104700.0
2007-02-05 10:30:00,40.28,40.39,40.27,40.34,70100.0,21.7165,21.7758,21.7111,21.7488,70100.0
2007-02-05 11:00:00,40.35,40.46,40.26,40.43,172400.0,21.7542,21.8135,21.7057,21.7973,172400.0
2007-02-05 11:30:00,40.43,40.54,40.38,40.53,124300.0,21.7973,21.8566,21.7704,21.8512,124300.0
2007-02-05 12:00:00,40.54,40.6,40.44,40.6,96900.0,21.8566,21.889,21.8027,21.889,96900.0
2007-02-05 12:30:00,40.6,40.64,40.44,40.56,96500.0,21.889,21.9105,21.8027,21.8674,96500.0
2007-02-05 13:00:00,40.56,40.62,40.47,40.52,55900.0,21.8674,21.8998,21.8189,21.8458,55900.0
2007-02-05 13:30:00,40.52,40.68,40.49,40.6,117800.0,21.8458,21.9321,21.8297,21.889,117800.0
2007-02-05 14:00:00,40.61,40.68,40.56,40.65,81000.0,21.8944,21.9321,21.8674,21.9159,81000.0
2007-02-05 14:30:00,40.65,40.75,40.6,40.73,150200.0,21.9159,21.9699,21.889,21.9591,150200.0
2007-02-05 15:00:00,40.72,40.74,40.56,40.6,131600.0,21.9537,21.9645,21.8674,21.889,131600.0
2007-02-05 15:30:00,40.6,40.6,40.49,40.5,1196400.0,21.889,21.889,21.8297,21.8351,1196400.0
2007-02-06 09:30:00,40.75,40.77,40.58,40.73,156400.0,21.9699,21.9806,21.8782,21.9591,156400.0
2007-02-06 10:00:00,40.71,40.71,40.4,40.44,185100.0,21.9483,21.9483,21.7812,21.8027,185100.0
2007-02-06 10:30:00,40.44,40.44,40.07,40.09,167200.0,21.8027,21.8027,21.6032,21.614,167200.0
2007-02-06 11:00:00,40.09,40.27,40.05,40.24,231700.0,21.614,21.7111,21.5925,21.6949,231700.0
2007-02-06 11:30:00,40.24,40.29,40.17,40.18,130000.0,21.6949,21.7218,21.6572,21.6625,130000.0
2007-02-06 12:00:00,40.17,40.3,40.17,40.21,102700.0,21.6572,21.7272,21.6572,21.6787,102700.0
2007-02-06 12:30:00,40.22,40.22,40.06,40.18,143500.0,21.6841,21.6841,21.5978,21.6625,143500.0
2007-02-06 13:00:00,40.19,40.42,40.19,40.42,97000.0,21.6679,21.7919,21.6679,21.7919,97000.0
2007-02-06 13:30:00,40.42,40.57,40.42,40.51,145600.0,21.7919,21.8728,21.7919,21.8405,145600.0
2007-02-06 14:00:00,40.51,40.55,40.46,40.52,152600.0,21.8405,21.862,21.8135,21.8458,152600.0
2007-02-06 14:30:00,40.53,40.6,40.48,40.59,143300.0,21.8512,21.889,21.8243,21.8836,143300.0
2007-02-06 15:00:00,40.6,40.62,40.44,40.44,167700.0,21.889,21.8998,21.8027,21.8027,167700.0
2007-02-06 15:30:00,40.44,40.45,40.36,40.39,184500.0,21.8027,21.8081,21.7596,21.7758,184500.0
2007-02-07 09:30:00,40.36,40.65,40.35,40.55,128900.0,21.7596,21.9159,21.7542,21.862,128900.0
2007-02-07 10:00:00,40.56,40.59,40.46,40.5,173700.0,21.8674,21.8836,21.8135,21.8351,173700.0
2007-02-07 10:30:00,40.5,40.79,40.48,40.66,242000.0,21.8351,21.9914,21.8243,21.9213,242000.0
2007-02-07 11:00:00,40.65,40.71,40.62,40.62,138500.0,21.9159,21.9483,21.8998,21.8998,138500.0
2007-02-07 11:30:00,40.61,40.62,40.49,40.52,151200.0,21.8944,21.8998,21.8297,21.8458,151200.0
2007-02-07 12:00:00,40.52,40.53,40.49,40.5,96600.0,21.8458,21.8512,21.8297,21.8351,96600.0
2007-02-07 12:30:00,40.51,40.57,40.44,40.47,132200.0,21.8405,21.8728,21.8027,21.8189,132200.0
2007-02-07 13:00:00,40.47,40.6,40.46,40.59,98300.0,21.8189,21.889,21.8135,21.8836,98300.0
2007-02-07 13:30:00,40.59,40.62,40.52,40.53,133600.0,21.8836,21.8998,21.8458,21.8512,133600.0
2007-02-07 14:00:00,40.54,40.63,40.49,40.61,128600.0,21.8566,21.9052,21.8297,21.8944,128600.0
2007-02-07 14:30:00,40.61,40.63,40.36,40.5,357700.0,21.8944,21.9052,21.7596,21.8351,357700.0
2007-02-07 15:00:00,40.5,40.53,40.48,40.51,103600.0,21.8351,21.8512,21.8243,21.8405,103600.0
2007-02-07 15:30:00,40.5,40.69,40.47,40.63,487700.0,21.8351,21.9375,21.8189,21.9052,487700.0
2007-02-08 09:30:00,40.51,40.94,40.51,40.83,167900.0,21.8405,22.0723,21.8405,22.013,167900.0
2007-02-08 10:00:00,40.85,40.89,40.72,40.78,82800.0,22.0238,22.0453,21.9537,21.986,82800.0
2007-02-08 10:30:00,40.78,40.86,40.72,40.77,72500.0,21.986,22.0292,21.9537,21.9806,72500.0
2007-02-08 11:00:00,40.76,40.85,40.7,40.85,85900.0,21.9752,22.0238,21.9429,22.0238,85900.0
2007-02-08 11:30:00,40.84,40.85,40.72,40.75,80900.0,22.0184,22.0238,21.9537,21.9699,80900.0
2007-02-08 12:00:00,40.76,40.84,40.73,40.78,82900.0,21.9752,22.0184,21.9591,21.986,82900.0
2007-02-08 12:30:00,40.78,40.86,40.77,40.81,109100.0,21.986,22.0292,21.9806,22.0022,109100.0
2007-02-08 13:00:00,40.8,40.88,40.79,40.88,118600.0,21.9968,22.0399,21.9914,22.0399,118600.0
2007-02-08 13:30:00,40.87,40.94,40.84,40.84,78500.0,22.0345,22.0723,22.0184,22.0184,78500.0
2007-02-08 14:00:00,40.85,40.87,40.77,40.78,89600.0,22.0238,22.0345,21.9806,21.986,89600.0
2007-02-08 14:30:00,40.79,40.9,40.72,40.86,136300.0,21.9914,22.0507,21.9537,22.0292,136300.0
2007-02-08 15:00:00,40.86,40.89,40.75,40.75,107500.0,22.0292,22.0453,21.9699,21.9699,107500.0
2007-02-08 15:30:00,40.74,40.76,40.62,40.71,241700.0,21.9645,21.9752,21.8998,21.9483,241700.0
2007-02-09 09:30:00,40.88,40.94,40.69,40.75,188400.0,22.0399,22.0723,21.9375,21.9699,188400.0
2007-02-09 10:00:00,40.77,40.92,40.73,40.84,146000.0,21.9806,22.0615,21.9591,22.0184,146000.0
2007-02-09 10:30:00,40.84,40.87,40.75,40.79,121300.0,22.0184,22.0345,21.9699,21.9914,121300.0
2007-02-09 11:00:00,40.8,40.86,40.77,40.79,58100.0,21.9968,22.0292,21.9806,21.9914,58100.0
2007-02-09 11:30:00,40.79,40.89,40.74,40.87,61600.0,21.9914,22.0453,21.9645,22.0345,61600.0
2007-02-09 12:00:00,40.87,40.87,40.74,40.75,49000.0,22.0345,22.0345,21.9645,21.9699,49000.0
2007-02-09 12:30:00,40.75,40.76,40.3,40.31,243400.0,21.9699,21.9752,21.7272,21.7326,243400.0
2007-02-09 13:00:00,40.3,40.41,40.26,40.32,215100.0,21.7272,21.7865,21.7057,21.738,215100.0
2007-02-09 13:30:00,40.32,40.32,40.18,40.22,150100.0,21.738,21.738,21.6625,21.6841,150100.0
2007-02-09 14:00:00,40.23,40.3,40.13,40.3,131700.0,21.6895,21.7272,21.6356,21.7272,131700.0
2007-02-09 14:30:00,40.3,40.3,40.14,40.26,176200.0,21.7272,21.7272,21.641,21.7057,176200.0
2007-02-09 15:00:00,40.27,40.5,40.22,40.47,248600.0,21.7111,21.8351,21.6841,21.8189,248600.0
2007-02-09 15:30:00,40.47,40.51,40.32,40.34,485000.0,21.8189,21.8405,21.738,21.7488,485000.0
2007-02-12 09:30:00,40.52,40.64,40.28,40.44,168600.0,21.8458,21.9105,21.7165,21.8027,168600.0
2007-02-12 10:00:00,40.41,40.51,40.4,40.47,101500.0,21.7865,21.8405,21.7812,21.8189,101500.0
2007-02-12 10:30:00,40.47,40.5,40.33,40.41,104200.0,21.8189,21.8351,21.7434,21.7865,104200.0
2007-02-12 11:00:00,40.41,40.48,40.35,40.36,120700.0,21.7865,21.8243,21.7542,21.7596,120700.0
2007-02-12 11:30:00,40.35,40.5,40.32,40.48,100600.0,21.7542,21.8351,21.738,21.8243,100600.0
2007-02-12 12:00:00,40.48,40.57,40.47,40.56,242000.0,21.8243,21.8728,21.8189,21.8674,242000.0
2007-02-12 12:30:00,40.56,40.62,40.52,40.55,70900.0,21.8674,21.8998,21.8458,21.862,70900.0
2007-02-12 13:00:00,40.54,40.55,40.49,40.52,70300.0,21.8566,21.862,21.8297,21.8458,70300.0
2007-02-12 13:30:00,40.52,40.52,40.44,40.47,71400.0,21.8458,21.8458,21.8027,21.8189,71400.0
2007-02-12 14:00:00,40.48,40.55,40.38,40.39,178300.0,21.8243,21.862,21.7704,21.7758,178300.0
2007-02-12 14:30:00,40.39,40.47,40.35,40.47,127900.0,21.7758,21.8189,21.7542,21.8189,127900.0
2007-02-12 15:00:00,40.46,40.55,40.46,40.5,145300.0,21.8135,21.862,21.8135,21.8351,145300.0
2007-02-12 15:30:00,40.5,40.54,40.48,40.5,293600.0,21.8351,21.8566,21.8243,21.8351,293600.0
2007-02-13 09:30:00,40.71,40.97,40.35,40.94,213000.0,21.9483,22.0885,21.7542,22.0723,213000.0
2007-02-13 10:00:00,40.94,41.0,40.93,40.98,146800.0,22.0723,22.1046,22.0669,22.0939,146800.0
2007-02-13 10:30:00,40.97,41.05,40.82,40.97,273800.0,22.0885,22.1316,22.0076,22.0885,273800.0
2007-02-13 11:00:00,40.97,41.04,40.92,40.93,187400.0,22.0885,22.1262,22.0615,22.0669,187400.0
2007-02-13 11:30:00,40.93,41.11,40.93,41.08,277500.0,22.0669,22.1639,22.0669,22.1478,277500.0
2007-02-13 12:00:00,41.07,41.11,40.98,41.01,245800.0,22.1424,22.1639,22.0939,22.11,245800.0
2007-02-13 12:30:00,41.0,41.08,41.0,41.07,143900.0,22.1046,22.1478,22.1046,22.1424,143900.0
2007-02-13 13:00:00,41.08,41.15,41.05,41.05,133900.0,22.1478,22.1855,22.1316,22.1316,133900.0
2007-02-13 13:30:00,41.05,41.06,40.99,41.0,159600.0,22.1316,22.137,22.0992,22.1046,159600.0
2007-02-13 14:00:00,41.0,41.01,40.96,40.97,178800.0,22.1046,22.11,22.0831,22.0885,178800.0
2007-02-13 14:30:00,40.96,40.98,40.8,40.81,184500.0,22.0831,22.0939,21.9968,22.0022,184500.0
2007-02-13 15:00:00,40.81,40.84,40.75,40.81,165700.0,22.0022,22.0184,21.9699,22.0022,165700.0
2007-02-13 15:30:00,40.81,40.98,40.81,40.88,406500.0,22.0022,22.0939,22.0022,22.0399,406500.0
2007-02-14 09:30:00,40.99,41.19,40.89,41.07,149200.0,22.0992,22.2071,22.0453,22.1424,149200.0
2007-02-14 10:00:00,41.09,41.53,41.07,41.51,289500.0,22.1532,22.3904,22.1424,22.3796,289500.0
2007-02-14 10:30:00,41.5,41.55,41.44,41.47,271200.0,22.3742,22.4012,22.3419,22.358,271200.0
2007-02-14 11:00:00,41.48,41.71,41.48,41.67,553300.0,22.3634,22.4874,22.3634,22.4659,553300.0
2007-02-14 11:30:00,41.66,41.87,41.64,41.77,358500.0,22.4605,22.5737,22.4497,22.5198,358500.0
2007-02-14 12:00:00,41.77,41.81,41.58,41.6,162200.0,22.5198,22.5413,22.4173,22.4281,162200.0
2007-02-14 12:30:00,41.6,41.65,41.59,41.64,88400.0,22.4281,22.4551,22.4227,22.4497,88400.0
2007-02-14 13:00:00,41.65,41.75,41.63,41.75,134500.0,22.4551,22.509,22.4443,22.509,134500.0
2007-02-14 13:30:00,41.75,41.93,41.55,41.85,298800.0,22.509,22.606,22.4012,22.5629,298800.0
2007-02-14 14:00:00,41.86,41.88,41.81,41.84,210300.0,22.5683,22.5791,22.5413,22.5575,210300.0
2007-02-14 14:30:00,41.85,41.9,41.82,41.88,193400.0,22.5629,22.5899,22.5467,22.5791,193400.0
2007-02-14 15:00:00,41.87,41.91,41.83,41.85,170900.0,22.5737,22.5953,22.5521,22.5629,170900.0
2007-02-14 15:30:00,41.85,41.85,41.68,41.78,508900.0,22.5629,22.5629,22.4712,22.5252,508900.0
2007-02-15 09:30:00,41.61,41.89,41.56,41.62,274900.0,22.4335,22.5845,22.4066,22.4389,274900.0
2007-02-15 10:00:00,41.63,41.74,41.57,41.65,87500.0,22.4443,22.5036,22.4119,22.4551,87500.0
2007-02-15 10:30:00,41.68,41.71,41.55,41.58,127800.0,22.4712,22.4874,22.4012,22.4173,127800.0
2007-02-15 11:00:00,41.57,41.69,41.53,41.68,151300.0,22.4119,22.4766,22.3904,22.4712,151300.0
2007-02-15 11:30:00,41.68,41.68,41.59,41.65,80000.0,22.4712,22.4712,22.4227,22.4551,80000.0
2007-02-15 12:00:00,41.64,41.7,41.5,41.53,145300.0,22.4497,22.482,22.3742,22.3904,145300.0
2007-02-15 12:30:00,41.53,41.61,41.51,41.55,92900.0,22.3904,22.4335,22.3796,22.4012,92900.0
2007-02-15 13:00:00,41.56,41.57,41.5,41.5,40200.0,22.4066,22.4119,22.3742,22.3742,40200.0
2007-02-15 13:30:00,41.5,41.56,41.48,41.52,98700.0,22.3742,22.4066,22.3634,22.385,98700.0
2007-02-15 14:00:00,41.53,41.63,41.5,41.61,177100.0,22.3904,22.4443,22.3742,22.4335,177100.0
2007-02-15 14:30:00,41.62,41.63,41.56,41.62,77400.0,22.4389,22.4443,22.4066,22.4389,77400.0
2007-02-15 15:00:00,41.61,41.64,41.53,41.57,175600.0,22.4335,22.4497,22.3904,22.4119,175600.0
2007-02-15 15:30:00,41.58,41.65,41.57,41.65,193400.0,22.4173,22.4551,22.4119,22.4551,193400.0
2007-02-16 09:30:00,41.65,41.76,41.49,41.49,804600.0,22.4551,22.5144,22.3688,22.3688,804600.0
2007-02-16 10:00:00,41.49,41.53,41.37,41.44,75500.0,22.3688,22.3904,22.3041,22.3419,75500.0
2007-02-16 10:30:00,41.4,41.46,41.32,41.38,106700.0,22.3203,22.3526,22.2772,22.3095,106700.0
2007-02-16 11:00:00,41.39,41.45,41.36,41.42,73200.0,22.3149,22.3472,22.2987,22.3311,73200.0
2007-02-16 11:30:00,41.42,41.48,41.39,41.45,109100.0,22.3311,22.3634,22.3149,22.3472,109100.0
2007-02-16 12:00:00,41.45,41.5,41.43,41.49,93600.0,22.3472,22.3742,22.3365,22.3688,93600.0
2007-02-16 12:30:00,41.5,41.5,41.39,41.47,38700.0,22.3742,22.3742,22.3149,22.358,38700.0
2007-02-16 13:00:00,41.48,41.5,41.44,41.46,56700.0,22.3634,22.3742,22.3419,22.3526,56700.0
2007-02-16 13:30:00,41.47,41.59,41.46,41.59,58000.0,22.358,22.4227,22.3526,22.4227,58000.0
2007-02-16 14:00:00,41.59,41.65,41.59,41.6,66400.0,22.4227,22.4551,22.4227,22.4281,66400.0
2007-02-16 14:30:00,41.6,41.61,41.59,41.59,68800.0,22.4281,22.4335,22.4227,22.4227,68800.0
2007-02-16 15:00:00,41.59,41.63,41.59,41.62,42600.0,22.4227,22.4443,22.4227,22.4389,42600.0
2007-02-16 15:30:00,41.62,41.66,41.54,41.54,204800.0,22.4389,22.4605,22.3958,22.3958,204800.0
2007-02-20 09:30:00,41.36,41.49,41.18,41.27,322000.0,22.2987,22.3688,22.2017,22.2502,322000.0
2007-02-20 10:00:00,41.27,41.36,41.03,41.36,122800.0,22.2502,22.2987,22.1208,22.2987,122800.0
2007-02-20 10:30:00,41.34,41.37,41.19,41.27,79800.0,22.2879,22.3041,22.2071,22.2502,79800.0
2007-02-20 11:00:00,41.27,41.63,41.23,41.63,153600.0,22.2502,22.4443,22.2286,22.4443,153600.0
2007-02-20 11:30:00,41.63,41.76,41.59,41.66,110100.0,22.4443,22.5144,22.4227,22.4605,110100.0
2007-02-20 12:00:00,41.65,41.72,41.56,41.56,121200.0,22.4551,22.4928,22.4066,22.4066,121200.0
2007-02-20 12:30:00,41.56,41.57,41.41,41.46,95300.0,22.4066,22.4119,22.3257,22.3526,95300.0
2007-02-20 13:00:00,41.47,41.57,41.39,41.39,107400.0,22.358,22.4119,22.3149,22.3149,107400.0
2007-02-20 13:30:00,41.39,41.6,41.38,41.58,62000.0,22.3149,22.4281,22.3095,22.4173,62000.0
2007-02-20 14:00:00,41.57,41.62,41.5,41.58,54300.0,22.4119,22.4389,22.3742,22.4173,54300.0
2007-02-20 14:30:00,41.58,41.64,41.54,41.63,154200.0,22.4173,22.4497,22.3958,22.4443,154200.0
2007-02-20 15:00:00,41.63,41.66,41.6,41.6,154600.0,22.4443,22.4605,22.4281,22.4281,154600.0
2007-02-20 15:30:00,41.6,41.62,41.53,41.61,423300.0,22.4281,22.4389,22.3904,22.4335,423300.0
2007-02-21 09:30:00,41.6,41.7,41.07,41.19,239600.0,22.4281,22.482,22.1424,22.2071,239600.0
2007-02-21 10:00:00,41.19,41.44,41.19,41.43,70600.0,22.2071,22.3419,22.2071,22.3365,70600.0
2007-02-21 10:30:00,41.42,41.42,41.14,41.37,168000.0,22.3311,22.3311,22.1801,22.3041,168000.0
2007-02-21 11:00:00,41.38,41.48,41.35,41.42,63600.0,22.3095,22.3634,22.2933,22.3311,63600.0
2007-02-21 11:30:00,41.42,41.52,41.33,41.46,251300.0,22.3311,22.385,22.2826,22.3526,251300.0
2007-02-21 12:00:00,41.46,41.52,41.4,41.48,73600.0,22.3526,22.385,22.3203,22.3634,73600.0
2007-02-21 12:30:00,41.48,41.51,41.39,41.5,42400.0,22.3634,22.3796,22.3149,22.3742,42400.0
2007-02-21 13:00:00,41.49,41.62,41.49,41.6,54200.0,22.3688,22.4389,22.3688,22.4281,54200.0
2007-02-21 13:30:00,41.59,41.59,41.35,41.41,82200.0,22.4227,22.4227,22.2933,22.3257,82200.0
2007-02-21 14:00:00,41.4,41.54,41.33,41.52,88300.0,22.3203,22.3958,22.2826,22.385,88300.0
2007-02-21 14:30:00,41.53,41.6,41.51,41.59,69400.0,22.3904,22.4281,22.3796,22.4227,69400.0
2007-02-21 15:00:00,41.59,41.59,41.49,41.54,108700.0,22.4227,22.4227,22.3688,22.3958,108700.0
2007-02-21 15:30:00,41.53,41.63,41.52,41.63,154100.0,22.3904,22.4443,22.385,22.4443,154100.0
2007-02-22 09:30:00,41.57,41.65,41.36,41.54,203000.0,22.4119,22.4551,22.2987,22.3958,203000.0
2007-02-22 10:00:00,41.53,41.56,41.35,41.41,176600.0,22.3904,22.4066,22.2933,22.3257,176600.0
2007-02-22 10:30:00,41.41,41.53,41.36,41.52,141700.0,22.3257,22.3904,22.2987,22.385,141700.0
2007-02-22 11:00:00,41.52,41.53,41.17,41.3,171900.0,22.385,22.3904,22.1963,22.2664,171900.0
2007-02-22 11:30:00,41.3,41.45,41.18,41.41,86000.0,22.2664,22.3472,22.2017,22.3257,86000.0
2007-02-22 12:00:00,41.43,41.59,41.42,41.57,94800.0,22.3365,22.4227,22.3311,22.4119,94800.0
2007-02-22 12:30:00,41.58,41.63,41.55,41.6,60100.0,22.4173,22.4443,22.4012,22.4281,60100.0
2007-02-22 13:00:00,41.6,41.68,41.58,41.65,69600.0,22.4281,22.4712,22.4173,22.4551,69600.0
2007-02-22 13:30:00,41.65,41.68,41.64,41.66,42700.0,22.4551,22.4712,22.4497,22.4605,42700.0
2007-02-22 14:00:00,41.65,41.66,41.57,41.58,77500.0,22.4551,22.4605,22.4119,22.4173,77500.0
2007-02-22 14:30:00,41.58,41.59,41.45,41.49,89900.0,22.4173,22.4227,22.3472,22.3688,89900.0
2007-02-22 15:00:00,41.5,41.66,41.5,41.62,91700.0,22.3742,22.4605,22.3742,22.4389,91700.0
2007-02-22 15:30:00,41.63,41.8,41.61,41.8,431400.0,22.4443,22.5359,22.4335,22.5359,431400.0
2007-02-23 09:30:00,41.92,42.07,41.73,42.0,336700.0,22.6006,22.6815,22.4982,22.6438,336700.0
2007-02-23 10:00:00,42.0,42.19,42.0,42.08,626600.0,22.6438,22.7462,22.6438,22.6869,626600.0
2007-02-23 10:30:00,42.06,42.2,42.0,42.14,372900.0,22.6761,22.7516,22.6438,22.7193,372900.0
2007-02-23 11:00:00,42.15,42.28,42.1,42.26,198800.0,22.7246,22.7947,22.6977,22.7839,198800.0
2007-02-23 11:30:00,42.25,42.35,42.25,42.32,177500.0,22.7786,22.8325,22.7786,22.8163,177500.0
2007-02-23 12:00:00,42.31,42.34,42.2,42.21,229500.0,22.8109,22.8271,22.7516,22.757,229500.0
2007-02-23 12:30:00,42.21,42.34,42.12,42.33,195400.0,22.757,22.8271,22.7085,22.8217,195400.0
2007-02-23 13:00:00,42.32,42.32,42.19,42.23,229900.0,22.8163,22.8163,22.7462,22.7678,229900.0
2007-02-23 13:30:00,42.23,42.28,42.2,42.22,148600.0,22.7678,22.7947,22.7516,22.7624,148600.0
2007-02-23 14:00:00,42.22,42.28,42.21,42.26,163800.0,22.7624,22.7947,22.757,22.7839,163800.0
2007-02-23 14:30:00,42.27,42.32,42.25,42.28,126800.0,22.7893,22.8163,22.7786,22.7947,126800.0
2007-02-23 15:00:00,42.28,42.36,42.22,42.31,191500.0,22.7947,22.8379,22.7624,22.8109,191500.0
2007-02-23 15:30:00,42.31,42.43,42.3,42.38,490000.0,22.8109,22.8756,22.8055,22.8486,490000.0
2007-02-26 09:30:00,42.45,42.5,42.27,42.35,410500.0,22.8864,22.9133,22.7893,22.8325,410500.0
2007-02-26 10:00:00,42.34,42.46,42.32,42.35,205400.0,22.8271,22.8918,22.8163,22.8325,205400.0
2007-02-26 10:30:00,42.35,42.35,42.14,42.32,196700.0,22.8325,22.8325,22.7193,22.8163,196700.0
2007-02-26 11:00:00,42.32,42.4,42.25,42.35,199400.0,22.8163,22.8594,22.7786,22.8325,199400.0
2007-02-26 11:30:00,42.34,42.4,42.28,42.39,213300.0,22.8271,22.8594,22.7947,22.854,213300.0
2007-02-26 12:00:00,42.38,42.39,42.23,42.29,129200.0,22.8486,22.854,22.7678,22.8001,129200.0
2007-02-26 12:30:00,42.29,42.3,41.96,42.0,192800.0,22.8001,22.8055,22.6222,22.6438,192800.0
2007-02-26 13:00:00,41.99,42.14,41.99,42.07,124100.0,22.6384,22.7193,22.6384,22.6815,124100.0
2007-02-26 13:30:00,42.07,42.11,42.01,42.07,132200.0,22.6815,22.7031,22.6492,22.6815,132200.0
2007-02-26 14:00:00,42.07,42.2,42.04,42.18,112500.0,22.6815,22.7516,22.6653,22.7408,112500.0
2007-02-26 14:30:00,42.18,42.26,42.12,42.15,156100.0,22.7408,22.7839,22.7085,22.7246,156100.0
2007-02-26 15:00:00,42.15,42.2,42.03,42.09,186700.0,22.7246,22.7516,22.6599,22.6923,186700.0
2007-02-26 15:30:00,42.09,42.24,42.09,42.22,310800.0,22.6923,22.7732,22.6923,22.7624,310800.0
2007-02-27 09:30:00,41.81,42.28,41.75,42.17,604500.0,22.5413,22.7947,22.509,22.7354,604500.0
2007-02-27 10:00:00,42.2,42.25,41.89,41.93,215600.0,22.7516,22.7786,22.5845,22.606,215600.0
2007-02-27 10:30:00,41.93,42.05,41.79,41.81,171500.0,22.606,22.6707,22.5306,22.5413,171500.0
2007-02-27 11:00:00,41.8,41.92,41.71,41.79,212000.0,22.5359,22.6006,22.4874,22.5306,212000.0
2007-02-27 11:30:00,41.79,41.97,41.72,41.72,181100.0,22.5306,22.6276,22.4928,22.4928,181100.0
2007-02-27 12:00:00,41.72,41.75,41.58,41.64,263200.0,22.4928,22.509,22.4173,22.4497,263200.0
2007-02-27 12:30:00,41.64,41.79,41.59,41.76,150800.0,22.4497,22.5306,22.4227,22.5144,150800.0
2007-02-27 13:00:00,41.75,41.76,41.54,41.56,192100.0,22.509,22.5144,22.3958,22.4066,192100.0
2007-02-27 13:30:00,41.56,41.64,41.53,41.59,167000.0,22.4066,22.4497,22.3904,22.4227,167000.0
2007-02-27 14:00:00,41.59,41.65,41.2,41.23,281000.0,22.4227,22.4551,22.2125,22.2286,281000.0
2007-02-27 14:30:00,41.25,41.56,40.94,41.11,392000.0,22.2394,22.4066,22.0723,22.1639,392000.0
2007-02-27 15:00:00,41.1,41.6,40.89,41.29,593400.0,22.1585,22.4281,22.0453,22.261,593400.0
2007-02-27 15:30:00,41.29,41.42,41.05,41.4,651300.0,22.261,22.3311,22.1316,22.3203,651300.0
2007-02-28 09:30:00,40.7,41.56,40.57,41.36,579100.0,21.9429,22.4066,21.8728,22.2987,579100.0
2007-02-28 10:00:00,41.34,41.6,41.16,41.56,238100.0,22.2879,22.4281,22.1909,22.4066,238100.0
2007-02-28 10:30:00,41.55,41.65,41.27,41.44,221100.0,22.4012,22.4551,22.2502,22.3419,221100.0
2007-02-28 11:00:00,41.44,41.5,41.34,41.47,170500.0,22.3419,22.3742,22.2879,22.358,170500.0
2007-02-28 11:30:00,41.46,41.5,41.23,41.3,245400.0,22.3526,22.3742,22.2286,22.2664,245400.0
2007-02-28 12:00:00,41.29,41.45,41.17,41.4,137900.0,22.261,22.3472,22.1963,22.3203,137900.0
2007-02-28 12:30:00,41.4,41.53,41.38,41.51,91100.0,22.3203,22.3904,22.3095,22.3796,91100.0
2007-02-28 13:00:00,41.46,41.49,41.31,41.35,329800.0,22.3526,22.3688,22.2718,22.2933,329800.0
2007-02-28 13:30:00,41.35,41.37,41.0,41.08,558000.0,22.2933,22.3041,22.1046,22.1478,558000.0
2007-02-28 14:00:00,41.08,41.14,40.81,40.86,341800.0,22.1478,22.1801,22.0022,22.0292,341800.0
2007-02-28 14:30:00,40.85,40.9,40.75,40.79,298300.0,22.0238,22.0507,21.9699,21.9914,298300.0
2007-02-28 15:00:00,40.78,40.99,40.74,40.85,263400.0,21.986,22.0992,21.9645,22.0238,263400.0
2007-02-28 15:30:00,40.85,40.86,40.52,40.66,859600.0,22.0238,22.0292,21.8458,21.9213,859600.0
2007-03-01 09:30:00,39.75,39.83,39.1,39.64,601300.0,21.4307,21.4738,21.0803,21.3714,601300.0
2007-03-01 10:00:00,39.64,39.97,39.45,39.96,358000.0,21.3714,21.5493,21.269,21.5439,358000.0
2007-03-01 10:30:00,39.94,40.14,39.76,40.0,234400.0,21.5331,21.641,21.4361,21.5655,234400.0
2007-03-01 11:00:00,39.98,40.11,39.75,40.03,230400.0,21.5547,21.6248,21.4307,21.5817,230400.0
2007-03-01 11:30:00,40.03,40.1,39.66,39.81,212100.0,21.5817,21.6194,21.3822,21.4631,212100.0
2007-03-01 12:00:00,39.81,39.85,39.69,39.76,156200.0,21.4631,21.4846,21.3984,21.4361,156200.0
2007-03-01 12:30:00,39.76,39.95,39.75,39.9,130000.0,21.4361,21.5385,21.4307,21.5116,130000.0
2007-03-01 13:00:00,39.9,39.95,39.85,39.86,187600.0,21.5116,21.5385,21.4846,21.49,187600.0
2007-03-01 13:30:00,39.86,39.88,39.77,39.87,190300.0,21.49,21.5008,21.4415,21.4954,190300.0
2007-03-01 14:00:00,39.86,39.9,39.77,39.82,369500.0,21.49,21.5116,21.4415,21.4685,369500.0
2007-03-01 14:30:00,39.82,40.0,39.78,39.89,786600.0,21.4685,21.5655,21.4469,21.5062,786600.0
2007-03-01 15:00:00,39.9,39.98,39.77,39.83,912700.0,21.5116,21.5547,21.4415,21.4738,912700.0
2007-03-01 15:30:00,39.82,40.09,39.78,40.02,1630200.0,21.4685,21.614,21.4469,21.5763,1630200.0
2007-03-02 09:30:00,39.55,39.7,39.31,39.55,293700.0,21.3229,21.4038,21.1935,21.3229,293700.0
2007-03-02 10:00:00,39.55,39.7,39.48,39.58,243700.0,21.3229,21.4038,21.2851,21.3391,243700.0
2007-03-02 10:30:00,39.58,39.65,39.5,39.62,101300.0,21.3391,21.3768,21.2959,21.3606,101300.0
2007-03-02 11:00:00,39.64,39.68,39.53,39.61,78500.0,21.3714,21.393,21.3121,21.3552,78500.0
2007-03-02 11:30:00,39.6,39.6,39.5,39.57,97200.0,21.3498,21.3498,21.2959,21.3337,97200.0
2007-03-02 12:00:00,39.57,39.61,39.49,39.5,110200.0,21.3337,21.3552,21.2905,21.2959,110200.0
2007-03-02 12:30:00,39.5,39.56,39.37,39.55,159300.0,21.2959,21.3283,21.2258,21.3229,159300.0
2007-03-02 13:00:00,39.55,39.56,39.35,39.42,142000.0,21.3229,21.3283,21.2151,21.2528,142000.0
2007-03-02 13:30:00,39.43,39.5,39.34,39.45,130000.0,21.2582,21.2959,21.2097,21.269,130000.0
2007-03-02 14:00:00,39.45,39.48,39.37,39.42,162000.0,21.269,21.2851,21.2258,21.2528,162000.0
2007-03-02 14:30:00,39.42,39.58,39.4,39.42,212000.0,21.2528,21.3391,21.242,21.2528,212000.0
2007-03-02 15:00:00,39.42,39.5,39.34,39.38,200100.0,21.2528,21.2959,21.2097,21.2312,200100.0
2007-03-02 15:30:00,39.37,39.41,39.14,39.14,535800.0,21.2258,21.2474,21.1018,21.1018,535800.0
2007-03-05 09:30:00,39.15,39.35,38.93,39.27,492700.0,21.1072,21.2151,20.9886,21.1719,492700.0
2007-03-05 10:00:00,39.28,39.65,39.1,39.47,351400.0,21.1773,21.3768,21.0803,21.2798,351400.0
2007-03-05 10:30:00,39.47,39.62,39.32,39.62,286100.0,21.2798,21.3606,21.1989,21.3606,286100.0
2007-03-05 11:00:00,39.62,39.79,39.58,39.67,212600.0,21.3606,21.4523,21.3391,21.3876,212600.0
2007-03-05 11:30:00,39.68,39.7,39.46,39.5,204900.0,21.393,21.4038,21.2744,21.2959,204900.0
2007-03-05 12:00:00,39.5,39.68,39.48,39.62,147900.0,21.2959,21.393,21.2851,21.3606,147900.0
2007-03-05 12:30:00,39.63,39.65,39.4,39.52,144100.0,21.366,21.3768,21.242,21.3067,144100.0
2007-03-05 13:00:00,39.52,39.6,39.48,39.6,173300.0,21.3067,21.3498,21.2851,21.3498,173300.0
2007-03-05 13:30:00,39.59,39.7,39.55,39.7,200600.0,21.3445,21.4038,21.3229,21.4038,200600.0
2007-03-05 14:00:00,39.7,39.78,39.61,39.75,381800.0,21.4038,21.4469,21.3552,21.4307,381800.0
2007-03-05 14:30:00,39.75,39.81,39.7,39.71,343000.0,21.4307,21.4631,21.4038,21.4091,343000.0
2007-03-05 15:00:00,39.7,39.85,39.56,39.84,425400.0,21.4038,21.4846,21.3283,21.4792,425400.0
2007-03-05 15:30:00,39.84,39.87,39.48,39.52,711300.0,21.4792,21.4954,21.2851,21.3067,711300.0
2007-03-06 09:30:00,39.43,39.69,39.33,39.62,393900.0,21.2582,21.3984,21.2043,21.3606,393900.0
2007-03-06 10:00:00,39.62,39.71,39.55,39.63,294800.0,21.3606,21.4091,21.3229,21.366,294800.0
2007-03-06 10:30:00,39.63,39.68,39.45,39.5,216000.0,21.366,21.393,21.269,21.2959,216000.0
2007-03-06 11:00:00,39.49,39.74,39.49,39.73,140200.0,21.2905,21.4253,21.2905,21.4199,140200.0
2007-03-06 11:30:00,39.74,39.77,39.58,39.7,127600.0,21.4253,21.4415,21.3391,21.4038,127600.0
2007-03-06 12:00:00,39.72,39.82,39.67,39.73,134000.0,21.4145,21.4685,21.3876,21.4199,134000.0
2007-03-06 12:30:00,39.72,39.91,39.72,39.88,166700.0,21.4145,21.517,21.4145,21.5008,166700.0
2007-03-06 13:00:00,39.89,39.89,39.72,39.75,69600.0,21.5062,21.5062,21.4145,21.4307,69600.0
2007-03-06 13:30:00,39.75,39.87,39.72,39.83,104100.0,21.4307,21.4954,21.4145,21.4738,104100.0
2007-03-06 14:00:00,39.83,39.94,39.81,39.88,173300.0,21.4738,21.5331,21.4631,21.5008,173300.0
2007-03-06 14:30:00,39.88,39.94,39.81,39.94,125700.0,21.5008,21.5331,21.4631,21.5331,125700.0
2007-03-06 15:00:00,39.94,40.08,39.89,39.94,405600.0,21.5331,21.6086,21.5062,21.5331,405600.0
2007-03-06 15:30:00,39.95,39.95,39.8,39.83,238600.0,21.5385,21.5385,21.4577,21.4738,238600.0
2007-03-07 09:30:00,39.44,39.88,39.33,39.64,195500.0,21.2636,21.5008,21.2043,21.3714,195500.0
2007-03-07 10:00:00,39.65,40.0,39.6,39.96,245200.0,21.3768,21.5655,21.3498,21.5439,245200.0
2007-03-07 10:30:00,39.98,40.01,39.77,39.77,148700.0,21.5547,21.5709,21.4415,21.4415,148700.0
2007-03-07 11:00:00,39.76,39.89,39.7,39.87,118000.0,21.4361,21.5062,21.4038,21.4954,118000.0
2007-03-07 11:30:00,39.87,39.87,39.77,39.84,103300.0,21.4954,21.4954,21.4415,21.4792,103300.0
2007-03-07 12:00:00,39.84,39.87,39.76,39.86,196900.0,21.4792,21.4954,21.4361,21.49,196900.0
2007-03-07 12:30:00,39.87,39.98,39.7,39.9,133600.0,21.4954,21.5547,21.4038,21.5116,133600.0
2007-03-07 13:00:00,39.9,39.96,39.88,39.95,141000.0,21.5116,21.5439,21.5008,21.5385,141000.0
2007-03-07 13:30:00,39.94,40.0,39.93,39.93,248800.0,21.5331,21.5655,21.5278,21.5278,248800.0
2007-03-07 14:00:00,39.93,39.96,39.84,39.85,281500.0,21.5278,21.5439,21.4792,21.4846,281500.0
2007-03-07 14:30:00,39.86,39.9,39.8,39.85,206100.0,21.49,21.5116,21.4577,21.4846,206100.0
2007-03-07 15:00:00,39.84,39.9,39.82,39.85,214100.0,21.4792,21.5116,21.4685,21.4846,214100.0
2007-03-07 15:30:00,39.85,39.91,39.82,39.88,446600.0,21.4846,21.517,21.4685,21.5008,446600.0
2007-03-08 09:30:00,39.92,40.2,39.91,39.94,314500.0,21.5224,21.6733,21.517,21.5331,314500.0
2007-03-08 10:00:00,39.94,40.01,39.87,39.99,154000.0,21.5331,21.5709,21.4954,21.5601,154000.0
2007-03-08 10:30:00,40.0,40.01,39.86,39.94,152600.0,21.5655,21.5709,21.49,21.5331,152600.0
2007-03-08 11:00:00,39.95,39.96,39.89,39.94,90000.0,21.5385,21.5439,21.5062,21.5331,90000.0
2007-03-08 11:30:00,39.93,40.0,39.93,39.95,73000.0,21.5278,21.5655,21.5278,21.5385,73000.0
2007-03-08 12:00:00,39.95,39.96,39.92,39.93,37900.0,21.5385,21.5439,21.5224,21.5278,37900.0
2007-03-08 12:30:00,39.94,39.96,39.93,39.95,69500.0,21.5331,21.5439,21.5278,21.5385,69500.0
2007-03-08 13:00:00,39.96,40.0,39.95,40.0,92000.0,21.5439,21.5655,21.5385,21.5655,92000.0
2007-03-08 13:30:00,39.99,40.04,39.93,40.01,210300.0,21.5601,21.5871,21.5278,21.5709,210300.0
2007-03-08 14:00:00,40.01,40.01,39.92,39.95,156900.0,21.5709,21.5709,21.5224,21.5385,156900.0
2007-03-08 14:30:00,39.95,39.98,39.77,39.92,316600.0,21.5385,21.5547,21.4415,21.5224,316600.0
2007-03-08 15:00:00,39.92,39.96,39.89,39.92,144000.0,21.5224,21.5439,21.5062,21.5224,144000.0
2007-03-08 15:30:00,39.92,39.94,39.75,39.83,264700.0,21.5224,21.5331,21.4307,21.4738,264700.0
2007-03-09 09:30:00,40.26,40.26,39.75,39.78,209500.0,21.7057,21.7057,21.4307,21.4469,209500.0
2007-03-09 10:00:00,39.79,39.94,39.68,39.71,156000.0,21.4523,21.5331,21.393,21.4091,156000.0
2007-03-09 10:30:00,39.72,39.72,39.62,39.62,175500.0,21.4145,21.4145,21.3606,21.3606,175500.0
2007-03-09 11:00:00,39.61,39.68,39.57,39.68,138500.0,21.3552,21.393,21.3337,21.393,138500.0
2007-03-09 11:30:00,39.68,39.74,39.63,39.64,107300.0,21.393,21.4253,21.366,21.3714,107300.0
2007-03-09 12:00:00,39.64,39.7,39.6,39.69,57600.0,21.3714,21.4038,21.3498,21.3984,57600.0
2007-03-09 12:30:00,39.69,39.78,39.56,39.6,108100.0,21.3984,21.4469,21.3283,21.3498,108100.0
2007-03-09 13:00:00,39.6,39.66,39.56,39.6,66300.0,21.3498,21.3822,21.3283,21.3498,66300.0
2007-03-09 13:30:00,39.6,39.63,39.51,39.51,182000.0,21.3498,21.366,21.3013,21.3013,182000.0
2007-03-09 14:00:00,39.51,39.57,39.4,39.48,161800.0,21.3013,21.3337,21.242,21.2851,161800.0
2007-03-09 14:30:00,39.49,39.56,39.4,39.54,165600.0,21.2905,21.3283,21.242,21.3175,165600.0
2007-03-09 15:00:00,39.55,39.55,39.46,39.51,206600.0,21.3229,21.3229,21.2744,21.3013,206600.0
2007-03-09 15:30:00,39.51,39.56,39.46,39.46,361000.0,21.3013,21.3283,21.2744,21.2744,361000.0
2007-03-12 09:30:00,39.59,39.68,39.46,39.57,161100.0,21.3445,21.393,21.2744,21.3337,161100.0
2007-03-12 10:00:00,39.58,39.84,39.53,39.73,145600.0,21.3391,21.4792,21.3121,21.4199,145600.0
2007-03-12 10:30:00,39.74,39.82,39.66,39.77,62600.0,21.4253,21.4685,21.3822,21.4415,62600.0
2007-03-12 11:00:00,39.77,39.79,39.57,39.58,75000.0,21.4415,21.4523,21.3337,21.3391,75000.0
2007-03-12 11:30:00,39.59,39.7,39.58,39.68,49700.0,21.3445,21.4038,21.3391,21.393,49700.0
2007-03-12 12:00:00,39.67,39.84,39.66,39.73,65400.0,21.3876,21.4792,21.3822,21.4199,65400.0
2007-03-12 12:30:00,39.73,39.74,39.65,39.71,68300.0,21.4199,21.4253,21.3768,21.4091,68300.0
2007-03-12 13:00:00,39.71,39.71,39.6,39.62,67900.0,21.4091,21.4091,21.3498,21.3606,67900.0
2007-03-12 13:30:00,39.61,39.74,39.58,39.74,55000.0,21.3552,21.4253,21.3391,21.4253,55000.0
2007-03-12 14:00:00,39.73,39.85,39.68,39.8,90900.0,21.4199,21.4846,21.393,21.4577,90900.0
2007-03-12 14:30:00,39.8,39.89,39.78,39.8,125500.0,21.4577,21.5062,21.4469,21.4577,125500.0
2007-03-12 15:00:00,39.8,39.82,39.78,39.79,101500.0,21.4577,21.4685,21.4469,21.4523,101500.0
2007-03-12 15:30:00,39.79,39.79,39.64,39.79,312700.0,21.4523,21.4523,21.3714,21.4523,312700.0
2007-03-13 09:30:00,39.54,39.56,39.27,39.38,264100.0,21.3175,21.3283,21.1719,21.2312,264100.0
2007-03-13 10:00:00,39.37,39.42,39.22,39.39,116800.0,21.2258,21.2528,21.145,21.2366,116800.0
2007-03-13 10:30:00,39.4,39.41,39.1,39.15,156700.0,21.242,21.2474,21.0803,21.1072,156700.0
2007-03-13 11:00:00,39.15,39.2,39.01,39.01,127300.0,21.1072,21.1342,21.0318,21.0318,127300.0
2007-03-13 11:30:00,39.02,39.07,39.0,39.03,151000.0,21.0371,21.0641,21.0264,21.0425,151000.0
2007-03-13 12:00:00,39.02,39.06,38.77,38.77,283300.0,21.0371,21.0587,20.9024,20.9024,283300.0
2007-03-13 12:30:00,38.77,39.01,38.69,38.92,280900.0,20.9024,21.0318,20.8592,20.9832,280900.0
2007-03-13 13:00:00,38.92,39.08,38.91,38.93,185100.0,20.9832,21.0695,20.9778,20.9886,185100.0
2007-03-13 13:30:00,38.93,39.1,38.87,39.05,425000.0,20.9886,21.0803,20.9563,21.0533,425000.0
2007-03-13 14:00:00,39.05,39.1,38.87,39.0,421500.0,21.0533,21.0803,20.9563,21.0264,421500.0
2007-03-13 14:30:00,39.0,39.25,39.0,39.08,328700.0,21.0264,21.1611,21.0264,21.0695,328700.0
2007-03-13 15:00:00,39.08,39.26,38.95,39.12,394500.0,21.0695,21.1665,20.9994,21.0911,394500.0
2007-03-13 15:30:00,39.12,39.18,38.97,38.97,588300.0,21.0911,21.1234,21.0102,21.0102,588300.0
2007-03-14 09:30:00,38.93,39.04,38.82,38.94,283600.0,20.9886,21.0479,20.9293,20.994,283600.0
2007-03-14 10:00:00,38.94,39.14,38.79,38.97,365900.0,20.994,21.1018,20.9131,21.0102,365900.0
2007-03-14 10:30:00,38.96,39.1,38.96,38.98,133600.0,21.0048,21.0803,21.0048,21.0156,133600.0
2007-03-14 11:00:00,38.98,39.07,38.93,39.01,191100.0,21.0156,21.0641,20.9886,21.0318,191100.0
2007-03-14 11:30:00,39.0,39.09,38.93,38.99,126200.0,21.0264,21.0749,20.9886,21.021,126200.0
2007-03-14 12:00:00,38.99,39.0,38.83,38.94,298200.0,21.021,21.0264,20.9347,20.994,298200.0
2007-03-14 12:30:00,38.94,39.08,38.92,39.04,256900.0,20.994,21.0695,20.9832,21.0479,256900.0
2007-03-14 13:00:00,39.04,39.33,39.03,39.19,236200.0,21.0479,21.2043,21.0425,21.1288,236200.0
2007-03-14 13:30:00,39.2,39.33,39.05,39.11,206700.0,21.1342,21.2043,21.0533,21.0857,206700.0
2007-03-14 14:00:00,39.11,39.37,39.05,39.29,190800.0,21.0857,21.2258,21.0533,21.1827,190800.0
2007-03-14 14:30:00,39.3,39.5,39.25,39.32,213500.0,21.1881,21.2959,21.1611,21.1989,213500.0
2007-03-14 15:00:00,39.31,39.54,39.31,39.5,231300.0,21.1935,21.3175,21.1935,21.2959,231300.0
2007-03-14 15:30:00,39.49,39.59,39.4,39.58,474800.0,21.2905,21.3445,21.242,21.3391,474800.0
2007-03-15 09:30:00,39.68,39.89,39.2,39.89,257400.0,21.393,21.5062,21.1342,21.5062,257400.0
2007-03-15 10:00:00,39.9,39.9,39.7,39.84,158300.0,21.5116,21.5116,21.4038,21.4792,158300.0
2007-03-15 10:30:00,39.84,39.92,39.76,39.81,147000.0,21.4792,21.5224,21.4361,21.4631,147000.0
2007-03-15 11:00:00,39.81,39.93,39.27,39.92,189500.0,21.4631,21.5278,21.1719,21.5224,189500.0
2007-03-15 11:30:00,39.92,40.0,39.91,39.93,208300.0,21.5224,21.5655,21.517,21.5278,208300.0
2007-03-15 12:00:00,39.93,40.1,39.91,40.07,262700.0,21.5278,21.6194,21.517,21.6032,262700.0
2007-03-15 12:30:00,40.07,40.08,40.0,40.03,154100.0,21.6032,21.6086,21.5655,21.5817,154100.0
2007-03-15 13:00:00,40.03,40.03,39.92,39.95,131000.0,21.5817,21.5817,21.5224,21.5385,131000.0
2007-03-15 13:30:00,39.94,40.01,39.85,39.97,312900.0,21.5331,21.5709,21.4846,21.5493,312900.0
2007-03-15 14:00:00,39.97,40.04,39.96,40.01,169900.0,21.5493,21.5871,21.5439,21.5709,169900.0
2007-03-15 14:30:00,40.02,40.11,40.0,40.0,178800.0,21.5763,21.6248,21.5655,21.5655,178800.0
2007-03-15 15:00:00,40.0,40.02,39.93,40.0,312200.0,21.5655,21.5763,21.5278,21.5655,312200.0
2007-03-15 15:30:00,40.0,40.08,39.99,40.06,438600.0,21.5655,21.6086,21.5601,21.5978,438600.0
2007-03-16 09:30:00,39.84,40.11,39.75,39.98,2087700.0,21.4792,21.6248,21.4307,21.5547,2087700.0
2007-03-16 10:00:00,39.98,40.01,39.84,39.86,110300.0,21.5547,21.5709,21.4792,21.49,110300.0
2007-03-16 10:30:00,39.87,39.87,39.71,39.72,105200.0,21.4954,21.4954,21.4091,21.4145,105200.0
2007-03-16 11:00:00,39.71,39.72,39.51,39.61,127700.0,21.4091,21.4145,21.3013,21.3552,127700.0
2007-03-16 11:30:00,39.62,39.68,39.51,39.63,112600.0,21.3606,21.393,21.3013,21.366,112600.0
2007-03-16 12:00:00,39.65,39.72,39.63,39.67,58200.0,21.3768,21.4145,21.366,21.3876,58200.0
2007-03-16 12:30:00,39.67,39.76,39.61,39.74,48400.0,21.3876,21.4361,21.3552,21.4253,48400.0
2007-03-16 13:00:00,39.73,39.89,39.71,39.87,47000.0,21.4199,21.5062,21.4091,21.4954,47000.0
2007-03-16 13:30:00,39.87,40.06,39.8,39.81,67700.0,21.4954,21.5978,21.4577,21.4631,67700.0
2007-03-16 14:00:00,39.81,39.83,39.62,39.7,112800.0,21.4631,21.4738,21.3606,21.4038,112800.0
2007-03-16 14:30:00,39.7,40.06,39.58,39.64,97200.0,21.4038,21.5978,21.3391,21.3714,97200.0
2007-03-16 15:00:00,39.65,40.06,39.58,39.76,165200.0,21.3768,21.5978,21.3391,21.4361,165200.0
2007-03-16 15:30:00,39.77,39.8,39.69,39.72,295000.0,21.4415,21.4577,21.3984,21.4145,295000.0
2007-03-19 09:30:00,39.74,39.98,39.74,39.89,128700.0,21.4253,21.5547,21.4253,21.5062,128700.0
2007-03-19 10:00:00,39.9,39.96,39.78,39.89,107400.0,21.5116,21.5439,21.4469,21.5062,107400.0
2007-03-19 10:30:00,39.9,39.96,39.8,39.9,117300.0,21.5116,21.5439,21.4577,21.5116,117300.0
2007-03-19 11:00:00,39.9,40.04,39.85,39.94,93700.0,21.5116,21.5871,21.4846,21.5331,93700.0
2007-03-19 11:30:00,39.94,40.16,39.9,40.05,144600.0,21.5331,21.6518,21.5116,21.5925,144600.0
2007-03-19 12:00:00,40.05,40.19,40.05,40.1,98500.0,21.5925,21.6679,21.5925,21.6194,98500.0
2007-03-19 12:30:00,40.1,40.12,40.0,40.05,72400.0,21.6194,21.6302,21.5655,21.5925,72400.0
2007-03-19 13:00:00,40.05,40.09,39.97,39.98,72700.0,21.5925,21.614,21.5493,21.5547,72700.0
2007-03-19 13:30:00,39.98,40.03,39.95,40.0,49000.0,21.5547,21.5817,21.5385,21.5655,49000.0
2007-03-19 14:00:00,39.99,40.02,39.88,39.88,64100.0,21.5601,21.5763,21.5008,21.5008,64100.0
2007-03-19 14:30:00,39.88,39.89,39.85,39.86,108000.0,21.5008,21.5062,21.4846,21.49,108000.0
2007-03-19 15:00:00,39.86,39.87,39.7,39.73,170100.0,21.49,21.4954,21.4038,21.4199,170100.0
2007-03-19 15:30:00,39.74,39.91,39.72,39.91,251800.0,21.4253,21.517,21.4145,21.517,251800.0
2007-03-20 09:30:00,39.8,40.14,39.79,40.1,155400.0,21.4577,21.641,21.4523,21.6194,155400.0
2007-03-20 10:00:00,40.1,40.15,40.05,40.06,112100.0,21.6194,21.6464,21.5925,21.5978,112100.0
2007-03-20 10:30:00,40.07,40.18,40.04,40.05,103600.0,21.6032,21.6625,21.5871,21.5925,103600.0
2007-03-20 11:00:00,40.06,40.11,39.98,40.01,89800.0,21.5978,21.6248,21.5547,21.5709,89800.0
2007-03-20 11:30:00,40.01,40.02,39.97,39.99,44400.0,21.5709,21.5763,21.5493,21.5601,44400.0
2007-03-20 12:00:00,40.0,40.04,39.97,40.03,91100.0,21.5655,21.5871,21.5493,21.5817,91100.0
2007-03-20 12:30:00,40.03,40.03,39.92,39.93,129600.0,21.5817,21.5817,21.5224,21.5278,129600.0
2007-03-20 13:00:00,39.93,39.99,39.87,39.91,162500.0,21.5278,21.5601,21.4954,21.517,162500.0
2007-03-20 13:30:00,39.91,40.0,39.8,39.87,253200.0,21.517,21.5655,21.4577,21.4954,253200.0
2007-03-20 14:00:00,39.87,39.91,39.82,39.86,199700.0,21.4954,21.517,21.4685,21.49,199700.0
2007-03-20 14:30:00,39.86,39.92,39.84,39.85,315500.0,21.49,21.5224,21.4792,21.4846,315500.0
2007-03-20 15:00:00,39.86,39.9,39.79,39.85,256800.0,21.49,21.5116,21.4523,21.4846,256800.0
2007-03-20 15:30:00,39.86,40.02,39.86,39.96,399400.0,21.49,21.5763,21.49,21.5439,399400.0
2007-03-21 09:30:00,40.08,40.12,39.96,40.05,127400.0,21.6086,21.6302,21.5439,21.5925,127400.0
2007-03-21 10:00:00,40.04,40.08,39.85,40.01,97800.0,21.5871,21.6086,21.4846,21.5709,97800.0
2007-03-21 10:30:00,40.0,40.01,39.86,39.92,86700.0,21.5655,21.5709,21.49,21.5224,86700.0
2007-03-21 11:00:00,39.92,39.95,39.88,39.94,57500.0,21.5224,21.5385,21.5008,21.5331,57500.0
2007-03-21 11:30:00,39.94,39.94,39.9,39.9,38300.0,21.5331,21.5331,21.5116,21.5116,38300.0
2007-03-21 12:00:00,39.91,40.04,39.9,40.04,62000.0,21.517,21.5871,21.5116,21.5871,62000.0
2007-03-21 12:30:00,40.04,40.05,40.03,40.03,31600.0,21.5871,21.5925,21.5817,21.5817,31600.0
2007-03-21 13:00:00,40.03,40.04,40.0,40.03,41400.0,21.5817,21.5871,21.5655,21.5817,41400.0
2007-03-21 13:30:00,40.03,40.07,39.96,40.0,56100.0,21.5817,21.6032,21.5439,21.5655,56100.0
2007-03-21 14:00:00,40.0,40.38,39.97,40.29,327700.0,21.5655,21.7704,21.5493,21.7218,327700.0
2007-03-21 14:30:00,40.3,40.73,40.29,40.73,276500.0,21.7272,21.9591,21.7218,21.9591,276500.0
2007-03-21 15:00:00,40.73,40.78,40.48,40.62,466900.0,21.9591,21.986,21.8243,21.8998,466900.0
2007-03-21 15:30:00,40.61,40.9,40.59,40.9,590000.0,21.8944,22.0507,21.8836,22.0507,590000.0
2007-03-22 09:30:00,40.96,41.09,40.84,40.93,143400.0,22.0831,22.1532,22.0184,22.0669,143400.0
2007-03-22 10:00:00,40.92,41.06,40.8,40.8,82700.0,22.0615,22.137,21.9968,21.9968,82700.0
2007-03-22 10:30:00,40.8,40.89,40.7,40.85,112900.0,21.9968,22.0453,21.9429,22.0238,112900.0
2007-03-22 11:00:00,40.84,41.08,40.83,41.04,107900.0,22.0184,22.1478,22.013,22.1262,107900.0
2007-03-22 11:30:00,41.04,41.1,40.97,41.1,87500.0,22.1262,22.1585,22.0885,22.1585,87500.0
2007-03-22 12:00:00,41.1,41.1,40.97,41.01,74700.0,22.1585,22.1585,22.0885,22.11,74700.0
2007-03-22 12:30:00,41.01,41.06,40.88,40.88,78400.0,22.11,22.137,22.0399,22.0399,78400.0
2007-03-22 13:00:00,40.89,40.9,40.82,40.83,53800.0,22.0453,22.0507,22.0076,22.013,53800.0
2007-03-22 13:30:00,40.83,40.88,40.75,40.8,84800.0,22.013,22.0399,21.9699,21.9968,84800.0
2007-03-22 14:00:00,40.81,40.87,40.81,40.83,66900.0,22.0022,22.0345,22.0022,22.013,66900.0
2007-03-22 14:30:00,40.82,40.88,40.81,40.83,75500.0,22.0076,22.0399,22.0022,22.013,75500.0
2007-03-22 15:00:00,40.83,40.86,40.74,40.82,122100.0,22.013,22.0292,21.9645,22.0076,122100.0
2007-03-22 15:30:00,40.82,40.93,40.8,40.87,184900.0,22.0076,22.0669,21.9968,22.0345,184900.0
2007-03-23 09:30:00,40.74,40.97,40.66,40.8,285100.0,21.9645,22.0885,21.9213,21.9968,285100.0
2007-03-23 10:00:00,40.8,41.01,40.72,40.83,138200.0,21.9968,22.11,21.9537,22.013,138200.0
2007-03-23 10:30:00,40.85,40.99,40.8,40.98,110900.0,22.0238,22.0992,21.9968,22.0939,110900.0
2007-03-23 11:00:00,40.97,40.99,40.91,40.92,68200.0,22.0885,22.0992,22.0561,22.0615,68200.0
2007-03-23 11:30:00,40.91,40.93,40.74,40.75,57800.0,22.0561,22.0669,21.9645,21.9699,57800.0
2007-03-23 12:00:00,40.75,40.88,40.75,40.87,41200.0,21.9699,22.0399,21.9699,22.0345,41200.0
2007-03-23 12:30:00,40.87,40.88,40.77,40.87,62600.0,22.0345,22.0399,21.9806,22.0345,62600.0
2007-03-23 13:00:00,40.88,40.9,40.82,40.84,59000.0,22.0399,22.0507,22.0076,22.0184,59000.0
2007-03-23 13:30:00,40.84,40.88,40.82,40.87,31500.0,22.0184,22.0399,22.0076,22.0345,31500.0
2007-03-23 14:00:00,40.87,40.88,40.74,40.82,63500.0,22.0345,22.0399,21.9645,22.0076,63500.0
2007-03-23 14:30:00,40.81,40.86,40.81,40.86,59500.0,22.0022,22.0292,22.0022,22.0292,59500.0
2007-03-23 15:00:00,40.85,40.86,40.79,40.8,110200.0,22.0238,22.0292,21.9914,21.9968,110200.0
2007-03-23 15:30:00,40.8,40.81,40.7,40.72,220600.0,21.9968,22.0022,21.9429,21.9537,220600.0
2007-03-26 09:30:00,40.84,40.84,40.5,40.77,194100.0,22.0184,22.0184,21.8351,21.9806,194100.0
2007-03-26 10:00:00,40.74,40.74,40.26,40.29,206900.0,21.9645,21.9645,21.7057,21.7218,206900.0
2007-03-26 10:30:00,40.28,40.56,40.28,40.46,116600.0,21.7165,21.8674,21.7165,21.8135,116600.0
2007-03-26 11:00:00,40.46,40.49,40.32,40.42,121300.0,21.8135,21.8297,21.738,21.7919,121300.0
2007-03-26 11:30:00,40.43,40.65,40.43,40.47,51000.0,21.7973,21.9159,21.7973,21.8189,51000.0
2007-03-26 12:00:00,40.48,40.6,40.38,40.55,95000.0,21.8243,21.889,21.7704,21.862,95000.0
2007-03-26 12:30:00,40.54,40.66,40.48,40.63,110900.0,21.8566,21.9213,21.8243,21.9052,110900.0
2007-03-26 13:00:00,40.63,40.64,40.56,40.59,49200.0,21.9052,21.9105,21.8674,21.8836,49200.0
2007-03-26 13:30:00,40.59,40.69,40.53,40.57,107200.0,21.8836,21.9375,21.8512,21.8728,107200.0
2007-03-26 14:00:00,40.58,40.7,40.57,40.6,113500.0,21.8782,21.9429,21.8728,21.889,113500.0
2007-03-26 14:30:00,40.6,40.62,40.55,40.61,110900.0,21.889,21.8998,21.862,21.8944,110900.0
2007-03-26 15:00:00,40.61,40.67,40.55,40.6,145300.0,21.8944,21.9267,21.862,21.889,145300.0
2007-03-26 15:30:00,40.6,40.67,40.59,40.64,369200.0,21.889,21.9267,21.8836,21.9105,369200.0
2007-03-27 09:30:00,40.54,40.54,40.22,40.26,221600.0,21.8566,21.8566,21.6841,21.7057,221600.0
2007-03-27 10:00:00,40.26,40.32,40.17,40.2,183500.0,21.7057,21.738,21.6572,21.6733,183500.0
2007-03-27 10:30:00,40.19,40.33,40.14,40.26,163500.0,21.6679,21.7434,21.641,21.7057,163500.0
2007-03-27 11:00:00,40.25,40.25,40.01,40.02,189100.0,21.7003,21.7003,21.5709,21.5763,189100.0
2007-03-27 11:30:00,40.03,40.08,39.94,40.06,205200.0,21.5817,21.6086,21.5331,21.5978,205200.0
2007-03-27 12:00:00,40.06,40.06,39.98,40.04,175000.0,21.5978,21.5978,21.5547,21.5871,175000.0
2007-03-27 12:30:00,40.05,40.12,40.0,40.01,185700.0,21.5925,21.6302,21.5655,21.5709,185700.0
2007-03-27 13:00:00,40.01,40.02,39.98,40.02,104700.0,21.5709,21.5763,21.5547,21.5763,104700.0
2007-03-27 13:30:00,40.02,40.05,39.99,40.04,123000.0,21.5763,21.5925,21.5601,21.5871,123000.0
2007-03-27 14:00:00,40.04,40.04,39.94,39.95,189000.0,21.5871,21.5871,21.5331,21.5385,189000.0
2007-03-27 14:30:00,39.95,39.98,39.9,39.97,189300.0,21.5385,21.5547,21.5116,21.5493,189300.0
2007-03-27 15:00:00,39.97,40.03,39.94,39.97,479600.0,21.5493,21.5817,21.5331,21.5493,479600.0
2007-03-27 15:30:00,39.96,39.97,39.69,39.72,540300.0,21.5439,21.5493,21.3984,21.4145,540300.0
2007-03-28 09:30:00,39.61,39.7,39.3,39.41,279200.0,21.3552,21.4038,21.1881,21.2474,279200.0
2007-03-28 10:00:00,39.42,39.59,39.35,39.45,493900.0,21.2528,21.3445,21.2151,21.269,493900.0
2007-03-28 10:30:00,39.45,39.45,39.14,39.37,235600.0,21.269,21.269,21.1018,21.2258,235600.0
2007-03-28 11:00:00,39.36,39.56,39.27,39.46,226000.0,21.2204,21.3283,21.1719,21.2744,226000.0
2007-03-28 11:30:00,39.46,39.53,39.39,39.42,165800.0,21.2744,21.3121,21.2366,21.2528,165800.0
2007-03-28 12:00:00,39.42,39.87,39.39,39.73,266500.0,21.2528,21.4954,21.2366,21.4199,266500.0
2007-03-28 12:30:00,39.74,39.78,39.43,39.44,270000.0,21.4253,21.4469,21.2582,21.2636,270000.0
2007-03-28 13:00:00,39.44,39.44,39.22,39.26,294100.0,21.2636,21.2636,21.145,21.1665,294100.0
2007-03-28 13:30:00,39.26,39.35,39.13,39.3,386100.0,21.1665,21.2151,21.0964,21.1881,386100.0
2007-03-28 14:00:00,39.31,39.34,39.12,39.23,502200.0,21.1935,21.2097,21.0911,21.1504,502200.0
2007-03-28 14:30:00,39.23,39.45,38.84,39.39,601100.0,21.1504,21.269,20.9401,21.2366,601100.0
2007-03-28 15:00:00,39.39,39.61,39.35,39.52,485000.0,21.2366,21.3552,21.2151,21.3067,485000.0
2007-03-28 15:30:00,39.52,39.53,39.2,39.2,597100.0,21.3067,21.3121,21.1342,21.1342,597100.0
2007-03-29 09:30:00,38.86,39.3,38.56,39.03,519100.0,20.9509,21.1881,20.7891,21.0425,519100.0
2007-03-29 10:00:00,39.01,39.08,38.57,38.7,505700.0,21.0318,21.0695,20.7945,20.8646,505700.0
2007-03-29 10:30:00,38.7,38.78,38.59,38.76,476100.0,20.8646,20.9078,20.8053,20.897,476100.0
2007-03-29 11:00:00,38.75,38.94,38.68,38.71,413200.0,20.8916,20.994,20.8538,20.87,413200.0
2007-03-29 11:30:00,38.72,38.75,38.56,38.58,365900.0,20.8754,20.8916,20.7891,20.7999,365900.0
2007-03-29 12:00:00,38.58,38.8,38.52,38.71,561000.0,20.7999,20.9185,20.7676,20.87,561000.0
2007-03-29 12:30:00,38.71,38.75,38.64,38.67,459900.0,20.87,20.8916,20.8323,20.8484,459900.0
2007-03-29 13:00:00,38.66,38.69,38.57,38.65,734000.0,20.8431,20.8592,20.7945,20.8377,734000.0
2007-03-29 13:30:00,38.65,38.68,38.44,38.46,371800.0,20.8377,20.8538,20.7244,20.7352,371800.0
2007-03-29 14:00:00,38.47,39.2,38.43,38.54,360600.0,20.7406,21.1342,20.7191,20.7784,360600.0
2007-03-29 14:30:00,38.54,39.2,38.36,38.45,473800.0,20.7784,21.1342,20.6813,20.7298,473800.0
2007-03-29 15:00:00,38.46,38.54,38.42,38.48,442000.0,20.7352,20.7784,20.7137,20.746,442000.0
2007-03-29 15:30:00,38.49,38.55,38.42,38.44,743300.0,20.7514,20.7837,20.7137,20.7244,743300.0
2007-03-30 09:30:00,38.22,38.57,37.57,38.35,984800.0,20.6058,20.7945,20.2554,20.6759,984800.0
2007-03-30 10:00:00,38.35,38.47,38.17,38.17,490200.0,20.6759,20.7406,20.5789,20.5789,490200.0
2007-03-30 10:30:00,38.17,38.33,38.07,38.16,516400.0,20.5789,20.6651,20.525,20.5735,516400.0
2007-03-30 11:00:00,38.15,38.21,37.99,38.05,705300.0,20.5681,20.6004,20.4818,20.5142,705300.0
2007-03-30 11:30:00,38.05,38.1,37.84,38.07,754100.0,20.5142,20.5411,20.401,20.525,754100.0
2007-03-30 12:00:00,38.07,38.07,37.9,38.0,206800.0,20.525,20.525,20.4333,20.4872,206800.0
2007-03-30 12:30:00,38.01,38.01,37.92,37.92,204000.0,20.4926,20.4926,20.4441,20.4441,204000.0
2007-03-30 13:00:00,37.92,38.0,37.89,37.94,336600.0,20.4441,20.4872,20.4279,20.4549,336600.0
2007-03-30 13:30:00,37.95,37.96,37.8,37.88,343400.0,20.4603,20.4657,20.3794,20.4225,343400.0
2007-03-30 14:00:00,37.88,38.43,37.84,37.9,277000.0,20.4225,20.7191,20.401,20.4333,277000.0
2007-03-30 14:30:00,37.9,37.95,37.82,37.83,380400.0,20.4333,20.4603,20.3902,20.3956,380400.0
2007-03-30 15:00:00,37.83,37.89,37.77,37.78,384400.0,20.3956,20.4279,20.3632,20.3686,384400.0
2007-03-30 15:30:00,37.78,37.88,37.69,37.86,1275100.0,20.3686,20.4225,20.3201,20.4117,1275100.0
2007-04-02 09:30:00,38.19,38.34,37.94,38.17,546600.0,20.5897,20.6705,20.4549,20.5789,546600.0
2007-04-02 10:00:00,38.16,38.16,37.75,37.77,324400.0,20.5735,20.5735,20.3524,20.3632,324400.0
2007-04-02 10:30:00,37.77,37.88,37.77,37.81,242400.0,20.3632,20.4225,20.3632,20.3848,242400.0
2007-04-02 11:00:00,37.81,37.82,37.63,37.69,194400.0,20.3848,20.3902,20.2877,20.3201,194400.0
2007-04-02 11:30:00,37.69,37.73,37.56,37.58,180900.0,20.3201,20.3417,20.25,20.2608,180900.0
2007-04-02 12:00:00,37.57,37.6,37.52,37.54,200700.0,20.2554,20.2716,20.2284,20.2392,200700.0
2007-04-02 12:30:00,37.53,37.55,37.47,37.49,185800.0,20.2338,20.2446,20.2015,20.2123,185800.0
2007-04-02 13:00:00,37.5,37.57,37.5,37.52,259100.0,20.2177,20.2554,20.2177,20.2284,259100.0
2007-04-02 13:30:00,37.52,37.55,37.5,37.5,157700.0,20.2284,20.2446,20.2177,20.2177,157700.0
2007-04-02 14:00:00,37.5,37.51,37.4,37.51,353300.0,20.2177,20.223,20.1637,20.223,353300.0
2007-04-02 14:30:00,37.51,37.56,37.5,37.51,313200.0,20.223,20.25,20.2177,20.223,313200.0
2007-04-02 15:00:00,37.51,37.54,37.48,37.49,471300.0,20.223,20.2392,20.2069,20.2123,471300.0
2007-04-02 15:30:00,37.49,37.55,37.46,37.5,781200.0,20.2123,20.2446,20.1961,20.2177,781200.0
2007-04-03 09:30:00,37.73,37.82,37.55,37.58,338500.0,20.3417,20.3902,20.2446,20.2608,338500.0
2007-04-03 10:00:00,37.58,37.77,37.5,37.57,666000.0,20.2608,20.3632,20.2177,20.2554,666000.0
2007-04-03 10:30:00,37.57,37.72,37.57,37.7,520900.0,20.2554,20.3363,20.2554,20.3255,520900.0
2007-04-03 11:00:00,37.69,37.71,37.42,37.49,2297300.0,20.3201,20.3309,20.1745,20.2123,2297300.0
2007-04-03 11:30:00,37.48,37.61,37.46,37.6,313800.0,20.2069,20.277,20.1961,20.2716,313800.0
2007-04-03 12:00:00,37.59,37.63,37.56,37.59,134600.0,20.2662,20.2877,20.25,20.2662,134600.0
2007-04-03 12:30:00,37.58,37.6,37.54,37.56,222200.0,20.2608,20.2716,20.2392,20.25,222200.0
2007-04-03 13:00:00,37.57,37.64,37.55,37.59,1307300.0,20.2554,20.2931,20.2446,20.2662,1307300.0
2007-04-03 13:30:00,37.59,37.65,37.57,37.6,183700.0,20.2662,20.2985,20.2554,20.2716,183700.0
2007-04-03 14:00:00,37.6,37.67,37.58,37.63,185500.0,20.2716,20.3093,20.2608,20.2877,185500.0
2007-04-03 14:30:00,37.62,37.74,37.56,37.71,454000.0,20.2824,20.347,20.25,20.3309,454000.0
2007-04-03 15:00:00,37.7,37.74,37.62,37.72,337700.0,20.3255,20.347,20.2824,20.3363,337700.0
2007-04-03 15:30:00,37.72,37.8,37.59,37.63,562500.0,20.3363,20.3794,20.2662,20.2877,562500.0
2007-04-04 09:30:00,37.63,37.71,37.5,37.69,266700.0,20.2877,20.3309,20.2177,20.3201,266700.0
2007-04-04 10:00:00,37.69,37.75,37.58,37.74,332800.0,20.3201,20.3524,20.2608,20.347,332800.0
2007-04-04 10:30:00,37.73,37.73,37.6,37.66,259500.0,20.3417,20.3417,20.2716,20.3039,259500.0
2007-04-04 11:00:00,37.65,37.7,37.62,37.67,179400.0,20.2985,20.3255,20.2824,20.3093,179400.0
2007-04-04 11:30:00,37.67,37.67,37.62,37.62,127700.0,20.3093,20.3093,20.2824,20.2824,127700.0
2007-04-04 12:00:00,37.62,37.67,37.6,37.6,125600.0,20.2824,20.3093,20.2716,20.2716,125600.0
2007-04-04 12:30:00,37.6,37.63,37.59,37.63,102400.0,20.2716,20.2877,20.2662,20.2877,102400.0
2007-04-04 13:00:00,37.64,37.65,37.58,37.62,1039400.0,20.2931,20.2985,20.2608,20.2824,1039400.0
2007-04-04 13:30:00,37.62,37.69,37.62,37.69,463000.0,20.2824,20.3201,20.2824,20.3201,463000.0
2007-04-04 14:00:00,37.68,37.8,37.68,37.79,394900.0,20.3147,20.3794,20.3147,20.374,394900.0
2007-04-04 14:30:00,37.79,37.79,37.74,37.76,202000.0,20.374,20.374,20.347,20.3578,202000.0
2007-04-04 15:00:00,37.76,37.88,37.76,37.87,324600.0,20.3578,20.4225,20.3578,20.4171,324600.0
2007-04-04 15:30:00,37.87,37.92,37.74,37.92,590100.0,20.4171,20.4441,20.347,20.4441,590100.0
2007-04-05 09:30:00,38.0,38.08,37.82,37.83,440100.0,20.4872,20.5304,20.3902,20.3956,440100.0
2007-04-05 10:00:00,37.83,38.0,37.82,37.91,203300.0,20.3956,20.4872,20.3902,20.4387,203300.0
2007-04-05 10:30:00,37.91,37.98,37.87,37.97,178800.0,20.4387,20.4764,20.4171,20.471,178800.0
2007-04-05 11:00:00,37.96,38.03,37.93,37.94,145200.0,20.4657,20.5034,20.4495,20.4549,145200.0
2007-04-05 11:30:00,37.95,37.96,37.78,37.84,193400.0,20.4603,20.4657,20.3686,20.401,193400.0
2007-04-05 12:00:00,37.85,37.9,37.85,37.89,137700.0,20.4064,20.4333,20.4064,20.4279,137700.0
2007-04-05 12:30:00,37.9,37.91,37.84,37.89,116800.0,20.4333,20.4387,20.401,20.4279,116800.0
2007-04-05 13:00:00,37.89,37.91,37.83,37.85,71300.0,20.4279,20.4387,20.3956,20.4064,71300.0
2007-04-05 13:30:00,37.86,37.86,37.8,37.81,82200.0,20.4117,20.4117,20.3794,20.3848,82200.0
2007-04-05 14:00:00,37.81,37.85,37.81,37.85,107000.0,20.3848,20.4064,20.3848,20.4064,107000.0
2007-04-05 14:30:00,37.84,37.92,37.82,37.89,132200.0,20.401,20.4441,20.3902,20.4279,132200.0
2007-04-05 15:00:00,37.89,37.91,37.86,37.89,153700.0,20.4279,20.4387,20.4117,20.4279,153700.0
2007-04-05 15:30:00,37.89,37.9,37.8,37.89,351000.0,20.4279,20.4333,20.3794,20.4279,351000.0
2007-04-09 09:30:00,37.9,37.98,37.75,37.78,385900.0,20.4333,20.4764,20.3524,20.3686,385900.0
2007-04-09 10:00:00,37.79,37.85,37.64,37.79,307700.0,20.374,20.4064,20.2931,20.374,307700.0
2007-04-09 10:30:00,37.79,37.8,37.64,37.72,225800.0,20.374,20.3794,20.2931,20.3363,225800.0
2007-04-09 11:00:00,37.72,37.81,37.67,37.67,176900.0,20.3363,20.3848,20.3093,20.3093,176900.0
2007-04-09 11:30:00,37.67,37.76,37.64,37.7,138000.0,20.3093,20.3578,20.2931,20.3255,138000.0
2007-04-09 12:00:00,37.71,37.78,37.69,37.77,86900.0,20.3309,20.3686,20.3201,20.3632,86900.0
2007-04-09 12:30:00,37.77,37.79,37.7,37.71,107800.0,20.3632,20.374,20.3255,20.3309,107800.0
2007-04-09 13:00:00,37.71,37.79,37.7,37.74,119700.0,20.3309,20.374,20.3255,20.347,119700.0
2007-04-09 13:30:00,37.74,37.77,37.66,37.69,158100.0,20.347,20.3632,20.3039,20.3201,158100.0
2007-04-09 14:00:00,37.68,37.76,37.61,37.62,171700.0,20.3147,20.3578,20.277,20.2824,171700.0
2007-04-09 14:30:00,37.62,37.71,37.58,37.62,140100.0,20.2824,20.3309,20.2608,20.2824,140100.0
2007-04-09 15:00:00,37.61,37.76,37.59,37.71,398600.0,20.277,20.3578,20.2662,20.3309,398600.0
2007-04-09 15:30:00,37.71,37.76,37.59,37.66,704800.0,20.3309,20.3578,20.2662,20.3039,704800.0
2007-04-10 09:30:00,37.57,37.86,37.55,37.83,141000.0,20.2554,20.4117,20.2446,20.3956,141000.0
2007-04-10 10:00:00,37.84,37.88,37.75,37.77,126100.0,20.401,20.4225,20.3524,20.3632,126100.0
2007-04-10 10:30:00,37.76,37.76,37.6,37.73,254100.0,20.3578,20.3578,20.2716,20.3417,254100.0
2007-04-10 11:00:00,37.73,37.76,37.66,37.73,159400.0,20.3417,20.3578,20.3039,20.3417,159400.0
2007-04-10 11:30:00,37.72,37.73,37.58,37.66,182800.0,20.3363,20.3417,20.2608,20.3039,182800.0
2007-04-10 12:00:00,37.65,37.77,37.63,37.76,115000.0,20.2985,20.3632,20.2877,20.3578,115000.0
2007-04-10 12:30:00,37.75,37.81,37.74,37.74,73500.0,20.3524,20.3848,20.347,20.347,73500.0
2007-04-10 13:00:00,37.75,37.77,37.66,37.66,64100.0,20.3524,20.3632,20.3039,20.3039,64100.0
2007-04-10 13:30:00,37.66,37.74,37.63,37.66,75800.0,20.3039,20.347,20.2877,20.3039,75800.0
2007-04-10 14:00:00,37.66,37.7,37.59,37.61,82400.0,20.3039,20.3255,20.2662,20.277,82400.0
2007-04-10 14:30:00,37.61,37.68,37.61,37.61,125200.0,20.277,20.3147,20.277,20.277,125200.0
2007-04-10 15:00:00,37.62,37.68,37.59,37.66,142900.0,20.2824,20.3147,20.2662,20.3039,142900.0
2007-04-10 15:30:00,37.65,37.74,37.65,37.7,267800.0,20.2985,20.347,20.2985,20.3255,267800.0
2007-04-11 09:30:00,37.65,37.7,37.32,37.34,208200.0,20.2985,20.3255,20.1206,20.1314,208200.0
2007-04-11 10:00:00,37.35,37.36,37.1,37.15,215800.0,20.1368,20.1422,20.002,20.029,215800.0
2007-04-11 10:30:00,37.15,37.16,37.01,37.03,289600.0,20.029,20.0343,19.9535,19.9643,289600.0
2007-04-11 11:00:00,37.03,37.03,36.93,36.94,198700.0,19.9643,19.9643,19.9103,19.9157,198700.0
2007-04-11 11:30:00,36.95,36.95,36.91,36.93,209300.0,19.9211,19.9211,19.8996,19.9103,209300.0
2007-04-11 12:00:00,36.93,36.96,36.92,36.92,148500.0,19.9103,19.9265,19.905,19.905,148500.0
2007-04-11 12:30:00,36.92,37.0,36.91,36.96,164400.0,19.905,19.9481,19.8996,19.9265,164400.0
2007-04-11 13:00:00,36.98,36.99,36.91,36.95,120000.0,19.9373,19.9427,19.8996,19.9211,120000.0
2007-04-11 13:30:00,36.95,36.95,36.86,36.88,199300.0,19.9211,19.9211,19.8726,19.8834,199300.0
2007-04-11 14:00:00,36.87,36.87,36.75,36.86,459800.0,19.878,19.878,19.8133,19.8726,459800.0
2007-04-11 14:30:00,36.86,36.88,36.74,36.77,395000.0,19.8726,19.8834,19.8079,19.8241,395000.0
2007-04-11 15:00:00,36.76,36.88,36.75,36.87,358400.0,19.8187,19.8834,19.8133,19.878,358400.0
2007-04-11 15:30:00,36.87,36.97,36.86,36.9,742700.0,19.878,19.9319,19.8726,19.8942,742700.0
2007-04-12 09:30:00,36.93,37.0,36.74,36.83,237700.0,19.9103,19.9481,19.8079,19.8564,237700.0
2007-04-12 10:00:00,36.83,36.99,36.79,36.97,163800.0,19.8564,19.9427,19.8349,19.9319,163800.0
2007-04-12 10:30:00,36.98,37.11,36.93,37.03,247200.0,19.9373,20.0074,19.9103,19.9643,247200.0
2007-04-12 11:00:00,37.03,37.14,36.96,36.99,140600.0,19.9643,20.0236,19.9265,19.9427,140600.0
2007-04-12 11:30:00,36.99,37.02,36.98,37.01,100600.0,19.9427,19.9589,19.9373,19.9535,100600.0
2007-04-12 12:00:00,37.0,37.13,37.0,37.12,214000.0,19.9481,20.0182,19.9481,20.0128,214000.0
2007-04-12 12:30:00,37.12,37.14,37.07,37.14,138000.0,20.0128,20.0236,19.9858,20.0236,138000.0
2007-04-12 13:00:00,37.14,37.16,36.98,37.02,190400.0,20.0236,20.0343,19.9373,19.9589,190400.0
2007-04-12 13:30:00,37.02,37.07,36.99,37.0,151000.0,19.9589,19.9858,19.9427,19.9481,151000.0
2007-04-12 14:00:00,36.99,37.0,36.87,36.89,193400.0,19.9427,19.9481,19.878,19.8888,193400.0
2007-04-12 14:30:00,36.88,36.92,36.86,36.9,153000.0,19.8834,19.905,19.8726,19.8942,153000.0
2007-04-12 15:00:00,36.9,36.9,36.89,36.9,144100.0,19.8942,19.8942,19.8888,19.8942,144100.0
2007-04-12 15:30:00,36.89,36.91,36.88,36.88,365400.0,19.8888,19.8996,19.8834,19.8834,365400.0
2007-04-13 09:30:00,36.85,36.88,36.57,36.58,366900.0,19.8672,19.8834,19.7163,19.7216,366900.0
2007-04-13 10:00:00,36.57,36.68,36.5,36.63,443900.0,19.7163,19.7756,19.6785,19.7486,443900.0
2007-04-13 10:30:00,36.64,36.68,36.55,36.55,232400.0,19.754,19.7756,19.7055,19.7055,232400.0
2007-04-13 11:00:00,36.55,36.56,36.49,36.53,172800.0,19.7055,19.7109,19.6731,19.6947,172800.0
2007-04-13 11:30:00,36.53,36.62,36.5,36.57,156200.0,19.6947,19.7432,19.6785,19.7163,156200.0
2007-04-13 12:00:00,36.57,36.58,36.48,36.53,163400.0,19.7163,19.7216,19.6677,19.6947,163400.0
2007-04-13 12:30:00,36.52,36.64,36.52,36.6,91300.0,19.6893,19.754,19.6893,19.7324,91300.0
2007-04-13 13:00:00,36.6,36.61,36.53,36.55,96500.0,19.7324,19.7378,19.6947,19.7055,96500.0
2007-04-13 13:30:00,36.55,36.63,36.54,36.62,104400.0,19.7055,19.7486,19.7001,19.7432,104400.0
2007-04-13 14:00:00,36.62,36.67,36.59,36.66,179100.0,19.7432,19.7702,19.727,19.7648,179100.0
2007-04-13 14:30:00,36.66,36.79,36.59,36.68,181800.0,19.7648,19.8349,19.727,19.7756,181800.0
2007-04-13 15:00:00,36.68,36.72,36.6,36.6,210400.0,19.7756,19.7971,19.7324,19.7324,210400.0
2007-04-13 15:30:00,36.61,36.79,36.6,36.74,722800.0,19.7378,19.8349,19.7324,19.8079,722800.0
2007-04-16 09:30:00,36.75,37.21,36.75,37.16,204600.0,19.8133,20.0613,19.8133,20.0343,204600.0
2007-04-16 10:00:00,37.16,37.17,37.11,37.12,151400.0,20.0343,20.0397,20.0074,20.0128,151400.0
2007-04-16 10:30:00,37.13,37.22,37.12,37.17,281700.0,20.0182,20.0667,20.0128,20.0397,281700.0
2007-04-16 11:00:00,37.17,37.24,37.14,37.19,233200.0,20.0397,20.0775,20.0236,20.0505,233200.0
2007-04-16 11:30:00,37.19,37.22,37.15,37.19,313400.0,20.0505,20.0667,20.029,20.0505,313400.0
2007-04-16 12:00:00,37.19,37.21,37.19,37.19,82100.0,20.0505,20.0613,20.0505,20.0505,82100.0
2007-04-16 12:30:00,37.19,37.22,37.18,37.21,102500.0,20.0505,20.0667,20.0451,20.0613,102500.0
2007-04-16 13:00:00,37.21,37.22,37.2,37.21,54100.0,20.0613,20.0667,20.0559,20.0613,54100.0
2007-04-16 13:30:00,37.2,37.25,37.2,37.24,109800.0,20.0559,20.0829,20.0559,20.0775,109800.0
2007-04-16 14:00:00,37.24,37.27,37.23,37.26,164100.0,20.0775,20.0937,20.0721,20.0883,164100.0
2007-04-16 14:30:00,37.26,37.32,37.25,37.25,120500.0,20.0883,20.1206,20.0829,20.0829,120500.0
2007-04-16 15:00:00,37.26,37.27,37.19,37.24,123400.0,20.0883,20.0937,20.0505,20.0775,123400.0
2007-04-16 15:30:00,37.24,37.27,37.19,37.27,237100.0,20.0775,20.0937,20.0505,20.0937,237100.0
2007-04-17 09:30:00,37.27,37.42,37.17,37.37,196400.0,20.0937,20.1745,20.0397,20.1476,196400.0
2007-04-17 10:00:00,37.37,37.56,37.37,37.55,177700.0,20.1476,20.25,20.1476,20.2446,177700.0
2007-04-17 10:30:00,37.55,37.61,37.51,37.51,199100.0,20.2446,20.277,20.223,20.223,199100.0
2007-04-17 11:00:00,37.51,37.51,37.35,37.36,183100.0,20.223,20.223,20.1368,20.1422,183100.0
2007-04-17 11:30:00,37.35,37.38,37.33,37.36,136900.0,20.1368,20.153,20.126,20.1422,136900.0
2007-04-17 12:00:00,37.36,37.39,37.31,37.32,87200.0,20.1422,20.1583,20.1152,20.1206,87200.0
2007-04-17 12:30:00,37.33,37.34,37.21,37.25,110800.0,20.126,20.1314,20.0613,20.0829,110800.0
2007-04-17 13:00:00,37.25,37.25,37.2,37.21,95700.0,20.0829,20.0829,20.0559,20.0613,95700.0
2007-04-17 13:30:00,37.22,37.24,37.2,37.2,71900.0,20.0667,20.0775,20.0559,20.0559,71900.0
2007-04-17 14:00:00,37.2,37.26,37.2,37.21,121700.0,20.0559,20.0883,20.0559,20.0613,121700.0
2007-04-17 14:30:00,37.22,37.3,37.2,37.29,252000.0,20.0667,20.1098,20.0559,20.1044,252000.0
2007-04-17 15:00:00,37.29,37.32,37.25,37.25,133400.0,20.1044,20.1206,20.0829,20.0829,133400.0
2007-04-17 15:30:00,37.25,37.26,37.18,37.26,367200.0,20.0829,20.0883,20.0451,20.0883,367200.0
2007-04-18 09:30:00,37.21,37.4,37.13,37.17,198300.0,20.0613,20.1637,20.0182,20.0397,198300.0
2007-04-18 10:00:00,37.17,37.17,36.95,36.97,193000.0,20.0397,20.0397,19.9211,19.9319,193000.0
2007-04-18 10:30:00,36.97,37.0,36.93,36.97,226600.0,19.9319,19.9481,19.9103,19.9319,226600.0
2007-04-18 11:00:00,36.97,37.03,36.92,36.93,108800.0,19.9319,19.9643,19.905,19.9103,108800.0
2007-04-18 11:30:00,36.92,36.93,36.87,36.87,92400.0,19.905,19.9103,19.878,19.878,92400.0
2007-04-18 12:00:00,36.87,36.88,36.8,36.82,82200.0,19.878,19.8834,19.8403,19.851,82200.0
2007-04-18 12:30:00,36.81,36.84,36.76,36.83,99100.0,19.8456,19.8618,19.8187,19.8564,99100.0
2007-04-18 13:00:00,36.83,36.84,36.75,36.81,200900.0,19.8564,19.8618,19.8133,19.8456,200900.0
2007-04-18 13:30:00,36.81,36.86,36.8,36.84,112800.0,19.8456,19.8726,19.8403,19.8618,112800.0
2007-04-18 14:00:00,36.83,36.89,36.83,36.86,111700.0,19.8564,19.8888,19.8564,19.8726,111700.0
2007-04-18 14:30:00,36.85,36.88,36.83,36.86,301500.0,19.8672,19.8834,19.8564,19.8726,301500.0
2007-04-18 15:00:00,36.85,36.87,36.84,36.86,345600.0,19.8672,19.878,19.8618,19.8726,345600.0
2007-04-18 15:30:00,36.86,36.91,36.79,36.83,586600.0,19.8726,19.8996,19.8349,19.8564,586600.0
2007-04-19 09:30:00,36.67,36.7,36.45,36.47,320400.0,19.7702,19.7863,19.6516,19.6623,320400.0
2007-04-19 10:00:00,36.47,36.5,36.41,36.47,202200.0,19.6623,19.6785,19.63,19.6623,202200.0
2007-04-19 10:30:00,36.46,36.49,36.41,36.48,196600.0,19.657,19.6731,19.63,19.6677,196600.0
2007-04-19 11:00:00,36.47,36.5,36.4,36.46,219300.0,19.6623,19.6785,19.6246,19.657,219300.0
2007-04-19 11:30:00,36.45,36.46,36.37,36.4,230800.0,19.6516,19.657,19.6084,19.6246,230800.0
2007-04-19 12:00:00,36.39,36.42,36.36,36.39,136500.0,19.6192,19.6354,19.603,19.6192,136500.0
2007-04-19 12:30:00,36.39,36.49,36.36,36.48,81800.0,19.6192,19.6731,19.603,19.6677,81800.0
2007-04-19 13:00:00,36.47,36.5,36.43,36.44,218900.0,19.6623,19.6785,19.6408,19.6462,218900.0
2007-04-19 13:30:00,36.44,36.46,36.42,36.44,107100.0,19.6462,19.657,19.6354,19.6462,107100.0
2007-04-19 14:00:00,36.44,36.44,36.37,36.4,136000.0,19.6462,19.6462,19.6084,19.6246,136000.0
2007-04-19 14:30:00,36.4,37.35,36.34,36.35,155500.0,19.6246,20.1368,19.5923,19.5976,155500.0
2007-04-19 15:00:00,36.34,36.35,36.27,36.3,318300.0,19.5923,19.5976,19.5545,19.5707,318300.0
2007-04-19 15:30:00,36.3,36.31,36.17,36.25,598800.0,19.5707,19.5761,19.5006,19.5437,598800.0
2007-04-20 09:30:00,36.71,36.78,36.26,36.54,1673500.0,19.7917,19.8295,19.5491,19.7001,1673500.0
2007-04-20 10:00:00,36.54,36.75,36.45,36.73,534500.0,19.7001,19.8133,19.6516,19.8025,534500.0
2007-04-20 10:30:00,36.74,36.84,36.68,36.83,268500.0,19.8079,19.8618,19.7756,19.8564,268500.0
2007-04-20 11:00:00,36.82,36.9,36.81,36.86,212800.0,19.851,19.8942,19.8456,19.8726,212800.0
2007-04-20 11:30:00,36.86,36.87,36.82,36.85,300200.0,19.8726,19.878,19.851,19.8672,300200.0
2007-04-20 12:00:00,36.85,36.9,36.82,36.89,129600.0,19.8672,19.8942,19.851,19.8888,129600.0
2007-04-20 12:30:00,36.89,36.95,36.89,36.91,104700.0,19.8888,19.9211,19.8888,19.8996,104700.0
2007-04-20 13:00:00,36.91,37.07,36.9,37.06,157000.0,19.8996,19.9858,19.8942,19.9804,157000.0
2007-04-20 13:30:00,37.06,37.08,37.01,37.02,199600.0,19.9804,19.9912,19.9535,19.9589,199600.0
2007-04-20 14:00:00,37.03,37.08,37.02,37.06,356900.0,19.9643,19.9912,19.9589,19.9804,356900.0
2007-04-20 14:30:00,37.07,37.11,37.04,37.11,175500.0,19.9858,20.0074,19.9697,20.0074,175500.0
2007-04-20 15:00:00,37.1,37.14,37.04,37.07,164500.0,20.002,20.0236,19.9697,19.9858,164500.0
2007-04-20 15:30:00,37.06,37.08,37.0,37.02,467200.0,19.9804,19.9912,19.9481,19.9589,467200.0
2007-04-23 09:30:00,37.11,37.19,36.93,37.06,239900.0,20.0074,20.0505,19.9103,19.9804,239900.0
2007-04-23 10:00:00,37.06,37.06,36.91,37.02,259800.0,19.9804,19.9804,19.8996,19.9589,259800.0
2007-04-23 10:30:00,37.02,37.08,36.95,37.05,126800.0,19.9589,19.9912,19.9211,19.975,126800.0
2007-04-23 11:00:00,37.05,37.05,36.93,36.95,104200.0,19.975,19.975,19.9103,19.9211,104200.0
2007-04-23 11:30:00,36.95,36.95,36.89,36.94,140700.0,19.9211,19.9211,19.8888,19.9157,140700.0
2007-04-23 12:00:00,36.93,36.96,36.9,36.94,116000.0,19.9103,19.9265,19.8942,19.9157,116000.0
2007-04-23 12:30:00,36.94,36.96,36.93,36.94,33300.0,19.9157,19.9265,19.9103,19.9157,33300.0
2007-04-23 13:00:00,36.95,37.02,36.94,36.97,58500.0,19.9211,19.9589,19.9157,19.9319,58500.0
2007-04-23 13:30:00,36.97,37.01,36.97,37.0,102800.0,19.9319,19.9535,19.9319,19.9481,102800.0
2007-04-23 14:00:00,37.0,37.02,36.97,36.98,79500.0,19.9481,19.9589,19.9319,19.9373,79500.0
2007-04-23 14:30:00,36.98,37.02,36.97,36.97,78500.0,19.9373,19.9589,19.9319,19.9319,78500.0
2007-04-23 15:00:00,36.97,37.09,36.95,37.04,189900.0,19.9319,19.9966,19.9211,19.9697,189900.0
2007-04-23 15:30:00,37.04,37.04,36.98,37.01,167300.0,19.9697,19.9697,19.9373,19.9535,167300.0
2007-04-24 09:30:00,36.98,37.11,36.57,36.64,479600.0,19.9373,20.0074,19.7163,19.754,479600.0
2007-04-24 10:00:00,36.64,36.8,36.56,36.79,464200.0,19.754,19.8403,19.7109,19.8349,464200.0
2007-04-24 10:30:00,36.79,36.85,36.72,36.75,285600.0,19.8349,19.8672,19.7971,19.8133,285600.0
2007-04-24 11:00:00,36.74,36.77,36.65,36.76,231000.0,19.8079,19.8241,19.7594,19.8187,231000.0
2007-04-24 11:30:00,36.76,36.82,36.7,36.7,172600.0,19.8187,19.851,19.7863,19.7863,172600.0
2007-04-24 12:00:00,36.7,36.95,36.7,36.86,295100.0,19.7863,19.9211,19.7863,19.8726,295100.0
2007-04-24 12:30:00,36.85,36.91,36.8,36.85,172800.0,19.8672,19.8996,19.8403,19.8672,172800.0
2007-04-24 13:00:00,36.85,36.88,36.79,36.85,246900.0,19.8672,19.8834,19.8349,19.8672,246900.0
2007-04-24 13:30:00,36.85,36.9,36.8,36.85,291000.0,19.8672,19.8942,19.8403,19.8672,291000.0
2007-04-24 14:00:00,36.85,36.95,36.83,36.88,180800.0,19.8672,19.9211,19.8564,19.8834,180800.0
2007-04-24 14:30:00,36.88,36.93,36.81,36.82,147500.0,19.8834,19.9103,19.8456,19.851,147500.0
2007-04-24 15:00:00,36.82,36.84,36.72,36.8,441000.0,19.851,19.8618,19.7971,19.8403,441000.0
2007-04-24 15:30:00,36.8,36.88,36.79,36.88,607700.0,19.8403,19.8834,19.8349,19.8834,607700.0
2007-04-25 09:30:00,36.86,36.88,36.75,36.82,209100.0,19.8726,19.8834,19.8133,19.851,209100.0
2007-04-25 10:00:00,36.81,36.91,36.75,36.79,287800.0,19.8456,19.8996,19.8133,19.8349,287800.0
2007-04-25 10:30:00,36.79,36.84,36.76,36.79,141500.0,19.8349,19.8618,19.8187,19.8349,141500.0
2007-04-25 11:00:00,36.8,36.83,36.78,36.8,97200.0,19.8403,19.8564,19.8295,19.8403,97200.0
2007-04-25 11:30:00,36.8,36.9,36.79,36.89,90100.0,19.8403,19.8942,19.8349,19.8888,90100.0
2007-04-25 12:00:00,36.88,36.88,36.8,36.81,109800.0,19.8834,19.8834,19.8403,19.8456,109800.0
2007-04-25 12:30:00,36.81,36.82,36.79,36.81,42400.0,19.8456,19.851,19.8349,19.8456,42400.0
2007-04-25 13:00:00,36.8,36.89,36.79,36.84,68600.0,19.8403,19.8888,19.8349,19.8618,68600.0
2007-04-25 13:30:00,36.84,36.98,36.83,36.98,88800.0,19.8618,19.9373,19.8564,19.9373,88800.0
2007-04-25 14:00:00,36.97,36.99,36.9,36.92,305700.0,19.9319,19.9427,19.8942,19.905,305700.0
2007-04-25 14:30:00,36.92,37.05,36.92,37.03,172900.0,19.905,19.975,19.905,19.9643,172900.0
2007-04-25 15:00:00,37.03,37.1,37.02,37.06,314600.0,19.9643,20.002,19.9589,19.9804,314600.0
2007-04-25 15:30:00,37.06,37.08,36.96,37.03,447700.0,19.9804,19.9912,19.9265,19.9643,447700.0
2007-04-26 09:30:00,36.9,36.92,36.57,36.63,346700.0,19.8942,19.905,19.7163,19.7486,346700.0
2007-04-26 10:00:00,36.63,36.73,36.59,36.7,257500.0,19.7486,19.8025,19.727,19.7863,257500.0
2007-04-26 10:30:00,36.7,36.81,36.65,36.78,238000.0,19.7863,19.8456,19.7594,19.8295,238000.0
2007-04-26 11:00:00,36.78,36.85,36.75,36.83,246800.0,19.8295,19.8672,19.8133,19.8564,246800.0
2007-04-26 11:30:00,36.84,36.84,36.67,36.72,313400.0,19.8618,19.8618,19.7702,19.7971,313400.0
2007-04-26 12:00:00,36.72,36.72,36.6,36.6,75000.0,19.7971,19.7971,19.7324,19.7324,75000.0
2007-04-26 12:30:00,36.61,36.62,36.48,36.49,175100.0,19.7378,19.7432,19.6677,19.6731,175100.0
2007-04-26 13:00:00,36.49,36.5,36.46,36.47,128300.0,19.6731,19.6785,19.657,19.6623,128300.0
2007-04-26 13:30:00,36.47,36.48,36.35,36.36,185400.0,19.6623,19.6677,19.5976,19.603,185400.0
2007-04-26 14:00:00,36.36,36.36,36.29,36.3,276700.0,19.603,19.603,19.5653,19.5707,276700.0
2007-04-26 14:30:00,36.3,36.45,36.29,36.37,366000.0,19.5707,19.6516,19.5653,19.6084,366000.0
2007-04-26 15:00:00,36.38,36.4,36.35,36.36,292700.0,19.6138,19.6246,19.5976,19.603,292700.0
2007-04-26 15:30:00,36.35,36.4,36.35,36.35,440500.0,19.5976,19.6246,19.5976,19.5976,440500.0
2007-04-27 09:30:00,36.33,36.33,36.08,36.19,368700.0,19.6964,19.6964,19.5609,19.6205,368700.0
2007-04-27 10:00:00,36.19,36.44,36.19,36.44,356700.0,19.6205,19.7561,19.6205,19.7561,356700.0
2007-04-27 10:30:00,36.43,36.74,36.43,36.72,538500.0,19.7506,19.9187,19.7506,19.9079,538500.0
2007-04-27 11:00:00,36.72,37.07,36.7,37.06,379000.0,19.9079,20.0976,19.897,20.0922,379000.0
2007-04-27 11:30:00,37.05,37.06,36.99,37.06,219000.0,20.0868,20.0922,20.0543,20.0922,219000.0
2007-04-27 12:00:00,37.05,37.06,36.97,37.02,411800.0,20.0868,20.0922,20.0434,20.0705,411800.0
2007-04-27 12:30:00,37.01,37.06,37.0,37.05,161900.0,20.0651,20.0922,20.0597,20.0868,161900.0
2007-04-27 13:00:00,37.06,37.15,37.05,37.13,269000.0,20.0922,20.141,20.0868,20.1302,269000.0
2007-04-27 13:30:00,37.13,37.28,37.11,37.28,391200.0,20.1302,20.2115,20.1193,20.2115,391200.0
2007-04-27 14:00:00,37.28,37.41,37.25,37.39,365100.0,20.2115,20.282,20.1952,20.2711,365100.0
2007-04-27 14:30:00,37.39,37.49,37.38,37.41,341500.0,20.2711,20.3253,20.2657,20.282,341500.0
2007-04-27 15:00:00,37.4,37.47,37.4,37.42,307900.0,20.2765,20.3145,20.2765,20.2874,307900.0
2007-04-27 15:30:00,37.41,37.54,37.39,37.54,854600.0,20.282,20.3524,20.2711,20.3524,854600.0
2007-04-30 09:30:00,37.54,37.54,37.21,37.36,328500.0,20.3524,20.3524,20.1735,20.2549,328500.0
2007-04-30 10:00:00,37.36,37.58,37.35,37.53,301200.0,20.2549,20.3741,20.2494,20.347,301200.0
2007-04-30 10:30:00,37.53,37.57,37.49,37.56,254400.0,20.347,20.3687,20.3253,20.3633,254400.0
2007-04-30 11:00:00,37.56,37.59,37.48,37.48,295400.0,20.3633,20.3795,20.3199,20.3199,295400.0
2007-04-30 11:30:00,37.49,37.51,37.38,37.38,187300.0,20.3253,20.3362,20.2657,20.2657,187300.0
2007-04-30 12:00:00,37.39,37.46,37.38,37.41,186800.0,20.2711,20.3091,20.2657,20.282,186800.0
2007-04-30 12:30:00,37.4,37.41,37.35,37.36,169600.0,20.2765,20.282,20.2494,20.2549,169600.0
2007-04-30 13:00:00,37.35,37.45,37.34,37.38,190400.0,20.2494,20.3036,20.244,20.2657,190400.0
2007-04-30 13:30:00,37.39,37.39,37.33,37.37,190800.0,20.2711,20.2711,20.2386,20.2603,190800.0
2007-04-30 14:00:00,37.38,37.38,37.18,37.2,274400.0,20.2657,20.2657,20.1573,20.1681,274400.0
2007-04-30 14:30:00,37.2,37.23,37.04,37.1,293900.0,20.1681,20.1844,20.0814,20.1139,293900.0
2007-04-30 15:00:00,37.1,37.19,37.06,37.13,343200.0,20.1139,20.1627,20.0922,20.1302,343200.0
2007-04-30 15:30:00,37.13,37.16,37.01,37.1,670800.0,20.1302,20.1464,20.0651,20.1139,670800.0
2007-05-01 09:30:00,37.02,37.45,37.01,37.25,365300.0,20.0705,20.3036,20.0651,20.1952,365300.0
2007-05-01 10:00:00,37.25,37.31,37.14,37.24,349800.0,20.1952,20.2277,20.1356,20.1898,349800.0
2007-05-01 10:30:00,37.23,37.31,37.05,37.2,332500.0,20.1844,20.2277,20.0868,20.1681,332500.0
2007-05-01 11:00:00,37.21,37.22,37.14,37.19,236500.0,20.1735,20.1789,20.1356,20.1627,236500.0
2007-05-01 11:30:00,37.19,37.37,37.18,37.36,170800.0,20.1627,20.2603,20.1573,20.2549,170800.0
2007-05-01 12:00:00,37.36,37.38,37.2,37.21,277900.0,20.2549,20.2657,20.1681,20.1735,277900.0
2007-05-01 12:30:00,37.21,37.3,37.2,37.25,222400.0,20.1735,20.2223,20.1681,20.1952,222400.0
2007-05-01 13:00:00,37.25,37.27,37.16,37.22,139600.0,20.1952,20.2061,20.1464,20.1789,139600.0
2007-05-01 13:30:00,37.21,37.46,37.21,37.33,273000.0,20.1735,20.3091,20.1735,20.2386,273000.0
2007-05-01 14:00:00,37.34,37.41,37.27,37.39,164200.0,20.244,20.282,20.2061,20.2711,164200.0
2007-05-01 14:30:00,37.4,37.48,37.35,37.4,367900.0,20.2765,20.3199,20.2494,20.2765,367900.0
2007-05-01 15:00:00,37.4,37.52,37.4,37.48,379000.0,20.2765,20.3416,20.2765,20.3199,379000.0
2007-05-01 15:30:00,37.47,37.57,37.42,37.57,582400.0,20.3145,20.3687,20.2874,20.3687,582400.0
2007-05-02 09:30:00,37.6,37.7,37.46,37.65,178400.0,20.385,20.4392,20.3091,20.4121,178400.0
2007-05-02 10:00:00,37.65,37.72,37.62,37.69,217300.0,20.4121,20.45,20.3958,20.4338,217300.0
2007-05-02 10:30:00,37.69,37.8,37.68,37.75,227100.0,20.4338,20.4934,20.4283,20.4663,227100.0
2007-05-02 11:00:00,37.74,37.78,37.72,37.76,122200.0,20.4609,20.4826,20.45,20.4717,122200.0
2007-05-02 11:30:00,37.75,37.8,37.74,37.8,321400.0,20.4663,20.4934,20.4609,20.4934,321400.0
2007-05-02 12:00:00,37.79,37.83,37.79,37.81,279800.0,20.488,20.5097,20.488,20.4988,279800.0
2007-05-02 12:30:00,37.81,37.84,37.78,37.79,123200.0,20.4988,20.5151,20.4826,20.488,123200.0
2007-05-02 13:00:00,37.78,37.84,37.78,37.83,162400.0,20.4826,20.5151,20.4826,20.5097,162400.0
2007-05-02 13:30:00,37.83,37.85,37.82,37.84,166400.0,20.5097,20.5205,20.5042,20.5151,166400.0
2007-05-02 14:00:00,37.83,37.84,37.8,37.83,150900.0,20.5097,20.5151,20.4934,20.5097,150900.0
2007-05-02 14:30:00,37.83,37.84,37.76,37.77,130900.0,20.5097,20.5151,20.4717,20.4771,130900.0
2007-05-02 15:00:00,37.76,37.77,37.65,37.73,313900.0,20.4717,20.4771,20.4121,20.4554,313900.0
2007-05-02 15:30:00,37.72,37.78,37.55,37.76,401900.0,20.45,20.4826,20.3579,20.4717,401900.0
2007-05-03 09:30:00,37.95,38.0,37.7,37.79,204500.0,20.5747,20.6018,20.4392,20.488,204500.0
2007-05-03 10:00:00,37.79,37.9,37.6,37.61,237600.0,20.488,20.5476,20.385,20.3904,237600.0
2007-05-03 10:30:00,37.61,37.69,37.55,37.66,209400.0,20.3904,20.4338,20.3579,20.4175,209400.0
2007-05-03 11:00:00,37.67,37.76,37.63,37.75,375900.0,20.4229,20.4717,20.4012,20.4663,375900.0
2007-05-03 11:30:00,37.75,37.85,37.75,37.76,153700.0,20.4663,20.5205,20.4663,20.4717,153700.0
2007-05-03 12:00:00,37.76,37.76,37.72,37.73,154100.0,20.4717,20.4717,20.45,20.4554,154100.0
2007-05-03 12:30:00,37.72,37.79,37.71,37.78,230300.0,20.45,20.488,20.4446,20.4826,230300.0
2007-05-03 13:00:00,37.77,37.78,37.74,37.75,102800.0,20.4771,20.4826,20.4609,20.4663,102800.0
2007-05-03 13:30:00,37.75,37.82,37.73,37.79,115500.0,20.4663,20.5042,20.4554,20.488,115500.0
2007-05-03 14:00:00,37.79,37.79,37.75,37.76,56200.0,20.488,20.488,20.4663,20.4717,56200.0
2007-05-03 14:30:00,37.76,37.83,37.73,37.82,299200.0,20.4717,20.5097,20.4554,20.5042,299200.0
2007-05-03 15:00:00,37.82,37.86,37.81,37.83,174100.0,20.5042,20.5259,20.4988,20.5097,174100.0
2007-05-03 15:30:00,37.82,37.92,37.82,37.91,427100.0,20.5042,20.5585,20.5042,20.553,427100.0
2007-05-04 09:30:00,38.09,38.09,37.71,37.71,282900.0,20.6506,20.6506,20.4446,20.4446,282900.0
2007-05-04 10:00:00,37.71,37.75,37.68,37.71,220200.0,20.4446,20.4663,20.4283,20.4446,220200.0
2007-05-04 10:30:00,37.71,37.72,37.64,37.65,183500.0,20.4446,20.45,20.4067,20.4121,183500.0
2007-05-04 11:00:00,37.65,37.76,37.62,37.75,303800.0,20.4121,20.4717,20.3958,20.4663,303800.0
2007-05-04 11:30:00,37.76,37.86,37.75,37.82,250400.0,20.4717,20.5259,20.4663,20.5042,250400.0
2007-05-04 12:00:00,37.82,37.83,37.68,37.75,229200.0,20.5042,20.5097,20.4283,20.4663,229200.0
2007-05-04 12:30:00,37.74,37.76,37.72,37.75,123300.0,20.4609,20.4717,20.45,20.4663,123300.0
2007-05-04 13:00:00,37.75,37.76,37.72,37.74,262500.0,20.4663,20.4717,20.45,20.4609,262500.0
2007-05-04 13:30:00,37.74,37.78,37.7,37.71,274700.0,20.4609,20.4826,20.4392,20.4446,274700.0
2007-05-04 14:00:00,37.71,37.74,37.68,37.73,142500.0,20.4446,20.4609,20.4283,20.4554,142500.0
2007-05-04 14:30:00,37.73,37.74,37.64,37.65,184200.0,20.4554,20.4609,20.4067,20.4121,184200.0
2007-05-04 15:00:00,37.65,37.66,37.59,37.64,697800.0,20.4121,20.4175,20.3795,20.4067,697800.0
2007-05-04 15:30:00,37.64,37.8,37.64,37.8,492600.0,20.4067,20.4934,20.4067,20.4934,492600.0
2007-05-07 09:30:00,37.81,38.0,37.76,37.95,274100.0,20.4988,20.6018,20.4717,20.5747,274100.0
2007-05-07 10:00:00,37.95,38.06,37.94,38.06,207100.0,20.5747,20.6344,20.5693,20.6344,207100.0
2007-05-07 10:30:00,38.05,38.19,38.05,38.16,248300.0,20.6289,20.7048,20.6289,20.6886,248300.0
2007-05-07 11:00:00,38.16,38.24,38.15,38.24,124500.0,20.6886,20.7319,20.6832,20.7319,124500.0
2007-05-07 11:30:00,38.23,38.24,38.13,38.13,115600.0,20.7265,20.7319,20.6723,20.6723,115600.0
2007-05-07 12:00:00,38.14,38.14,38.1,38.12,93800.0,20.6777,20.6777,20.656,20.6669,93800.0
2007-05-07 12:30:00,38.12,38.2,38.11,38.2,112100.0,20.6669,20.7103,20.6615,20.7103,112100.0
2007-05-07 13:00:00,38.19,38.23,38.18,38.23,108900.0,20.7048,20.7265,20.6994,20.7265,108900.0
2007-05-07 13:30:00,38.23,38.33,38.22,38.31,181700.0,20.7265,20.7807,20.7211,20.7699,181700.0
2007-05-07 14:00:00,38.31,38.32,38.13,38.13,188500.0,20.7699,20.7753,20.6723,20.6723,188500.0
2007-05-07 14:30:00,38.13,38.21,38.09,38.2,180800.0,20.6723,20.7157,20.6506,20.7103,180800.0
2007-05-07 15:00:00,38.2,38.21,38.12,38.17,212200.0,20.7103,20.7157,20.6669,20.694,212200.0
2007-05-07 15:30:00,38.16,38.18,38.08,38.08,394400.0,20.6886,20.6994,20.6452,20.6452,394400.0
2007-05-08 09:30:00,38.0,38.03,37.82,37.99,348000.0,20.6018,20.6181,20.5042,20.5964,348000.0
2007-05-08 10:00:00,37.98,38.05,37.95,38.02,221900.0,20.591,20.6289,20.5747,20.6127,221900.0
2007-05-08 10:30:00,38.01,38.03,37.97,38.0,472700.0,20.6073,20.6181,20.5856,20.6018,472700.0
2007-05-08 11:00:00,38.0,38.08,37.97,38.0,231100.0,20.6018,20.6452,20.5856,20.6018,231100.0
2007-05-08 11:30:00,38.0,38.06,38.0,38.01,136500.0,20.6018,20.6344,20.6018,20.6073,136500.0
2007-05-08 12:00:00,38.01,38.01,37.99,38.0,116300.0,20.6073,20.6073,20.5964,20.6018,116300.0
2007-05-08 12:30:00,38.0,38.08,38.0,38.06,96700.0,20.6018,20.6452,20.6018,20.6344,96700.0
2007-05-08 13:00:00,38.06,38.12,38.0,38.0,191500.0,20.6344,20.6669,20.6018,20.6018,191500.0
2007-05-08 13:30:00,38.01,38.03,37.93,38.0,218800.0,20.6073,20.6181,20.5639,20.6018,218800.0
2007-05-08 14:00:00,38.0,38.01,37.96,37.96,401900.0,20.6018,20.6073,20.5801,20.5801,401900.0
2007-05-08 14:30:00,37.96,37.97,37.88,37.95,356500.0,20.5801,20.5856,20.5368,20.5747,356500.0
2007-05-08 15:00:00,37.95,38.02,37.94,38.01,375900.0,20.5747,20.6127,20.5693,20.6073,375900.0
2007-05-08 15:30:00,38.0,38.03,37.99,38.03,424200.0,20.6018,20.6181,20.5964,20.6181,424200.0
2007-05-09 09:30:00,37.98,38.12,37.85,37.87,140300.0,20.591,20.6669,20.5205,20.5313,140300.0
2007-05-09 10:00:00,37.88,38.04,37.88,38.0,215000.0,20.5368,20.6235,20.5368,20.6018,215000.0
2007-05-09 10:30:00,38.01,38.07,37.95,38.01,259600.0,20.6073,20.6398,20.5747,20.6073,259600.0
2007-05-09 11:00:00,38.0,38.22,38.0,38.2,184700.0,20.6018,20.7211,20.6018,20.7103,184700.0
2007-05-09 11:30:00,38.2,38.34,38.16,38.26,201400.0,20.7103,20.7862,20.6886,20.7428,201400.0
2007-05-09 12:00:00,38.26,38.38,38.25,38.3,236200.0,20.7428,20.8078,20.7374,20.7645,236200.0
2007-05-09 12:30:00,38.3,38.42,38.28,38.4,120800.0,20.7645,20.8295,20.7536,20.8187,120800.0
2007-05-09 13:00:00,38.4,38.52,38.4,38.5,166700.0,20.8187,20.8837,20.8187,20.8729,166700.0
2007-05-09 13:30:00,38.51,38.53,38.49,38.5,123100.0,20.8783,20.8892,20.8675,20.8729,123100.0
2007-05-09 14:00:00,38.5,38.66,38.47,38.52,501500.0,20.8729,20.9597,20.8566,20.8837,501500.0
2007-05-09 14:30:00,38.52,38.66,38.49,38.65,373700.0,20.8837,20.9597,20.8675,20.9542,373700.0
2007-05-09 15:00:00,38.64,38.69,38.6,38.67,257900.0,20.9488,20.9759,20.9271,20.9651,257900.0
2007-05-09 15:30:00,38.68,38.71,38.57,38.57,475300.0,20.9705,20.9868,20.9109,20.9109,475300.0
2007-05-10 09:30:00,38.49,38.76,38.33,38.74,380900.0,20.8675,21.0139,20.7807,21.003,380900.0
2007-05-10 10:00:00,38.75,38.77,38.65,38.75,478600.0,21.0084,21.0193,20.9542,21.0084,478600.0
2007-05-10 10:30:00,38.75,38.8,38.67,38.72,251200.0,21.0084,21.0356,20.9651,20.9922,251200.0
2007-05-10 11:00:00,38.72,38.72,38.46,38.49,691500.0,20.9922,20.9922,20.8512,20.8675,691500.0
2007-05-10 11:30:00,38.49,38.54,38.46,38.48,220200.0,20.8675,20.8946,20.8512,20.8621,220200.0
2007-05-10 12:00:00,38.47,38.54,38.43,38.5,173500.0,20.8566,20.8946,20.835,20.8729,173500.0
2007-05-10 12:30:00,38.5,38.56,38.49,38.55,106800.0,20.8729,20.9054,20.8675,20.9,106800.0
2007-05-10 13:00:00,38.55,38.55,38.39,38.44,250300.0,20.9,20.9,20.8133,20.8404,250300.0
2007-05-10 13:30:00,38.44,38.55,38.35,38.53,128800.0,20.8404,20.9,20.7916,20.8892,128800.0
2007-05-10 14:00:00,38.53,38.66,38.52,38.63,221700.0,20.8892,20.9597,20.8837,20.9434,221700.0
2007-05-10 14:30:00,38.63,38.7,38.62,38.65,279800.0,20.9434,20.9813,20.938,20.9542,279800.0
2007-05-10 15:00:00,38.64,38.64,38.49,38.51,337000.0,20.9488,20.9488,20.8675,20.8783,337000.0
2007-05-10 15:30:00,38.51,38.58,38.42,38.48,368000.0,20.8783,20.9163,20.8295,20.8621,368000.0
2007-05-11 09:30:00,38.85,38.9,38.47,38.55,222000.0,21.0627,21.0898,20.8566,20.9,222000.0
2007-05-11 10:00:00,38.56,38.64,38.39,38.56,252700.0,20.9054,20.9488,20.8133,20.9054,252700.0
2007-05-11 10:30:00,38.55,38.76,38.49,38.74,471000.0,20.9,21.0139,20.8675,21.003,471000.0
2007-05-11 11:00:00,38.74,38.94,38.68,38.87,726200.0,21.003,21.1115,20.9705,21.0735,726200.0
2007-05-11 11:30:00,38.87,38.9,38.67,38.75,212900.0,21.0735,21.0898,20.9651,21.0084,212900.0
2007-05-11 12:00:00,38.75,38.98,38.71,38.94,474200.0,21.0084,21.1331,20.9868,21.1115,474200.0
2007-05-11 12:30:00,38.93,39.02,38.82,38.88,334700.0,21.106,21.1548,21.0464,21.0789,334700.0
2007-05-11 13:00:00,38.88,38.92,38.8,38.86,209600.0,21.0789,21.1006,21.0356,21.0681,209600.0
2007-05-11 13:30:00,38.86,38.86,38.75,38.79,137600.0,21.0681,21.0681,21.0084,21.0301,137600.0
2007-05-11 14:00:00,38.8,38.94,38.78,38.92,200700.0,21.0356,21.1115,21.0247,21.1006,200700.0
2007-05-11 14:30:00,38.92,38.98,38.85,38.85,208400.0,21.1006,21.1331,21.0627,21.0627,208400.0
2007-05-11 15:00:00,38.85,38.91,38.84,38.88,150100.0,21.0627,21.0952,21.0572,21.0789,150100.0
2007-05-11 15:30:00,38.88,39.05,38.86,39.04,436500.0,21.0789,21.1711,21.0681,21.1657,436500.0
2007-05-14 09:30:00,38.94,39.0,38.74,38.91,122300.0,21.1115,21.144,21.003,21.0952,122300.0
2007-05-14 10:00:00,38.91,38.91,38.58,38.58,198000.0,21.0952,21.0952,20.9163,20.9163,198000.0
2007-05-14 10:30:00,38.58,38.59,38.44,38.47,285800.0,20.9163,20.9217,20.8404,20.8566,285800.0
2007-05-14 11:00:00,38.48,38.5,38.41,38.46,141100.0,20.8621,20.8729,20.8241,20.8512,141100.0
2007-05-14 11:30:00,38.45,38.57,38.44,38.56,262800.0,20.8458,20.9109,20.8404,20.9054,262800.0
2007-05-14 12:00:00,38.57,38.6,38.52,38.54,96200.0,20.9109,20.9271,20.8837,20.8946,96200.0
2007-05-14 12:30:00,38.55,38.59,38.53,38.57,52300.0,20.9,20.9217,20.8892,20.9109,52300.0
2007-05-14 13:00:00,38.57,38.61,38.5,38.56,167500.0,20.9109,20.9325,20.8729,20.9054,167500.0
2007-05-14 13:30:00,38.55,38.6,38.48,38.54,167500.0,20.9,20.9271,20.8621,20.8946,167500.0
2007-05-14 14:00:00,38.53,38.55,38.4,38.49,182500.0,20.8892,20.9,20.8187,20.8675,182500.0
2007-05-14 14:30:00,38.5,38.53,38.45,38.49,131100.0,20.8729,20.8892,20.8458,20.8675,131100.0
2007-05-14 15:00:00,38.49,38.55,38.45,38.52,155300.0,20.8675,20.9,20.8458,20.8837,155300.0
2007-05-14 15:30:00,38.52,38.64,38.51,38.64,302900.0,20.8837,20.9488,20.8783,20.9488,302900.0
2007-05-15 09:30:00,38.74,38.82,38.52,38.53,305100.0,21.003,21.0464,20.8837,20.8892,305100.0
2007-05-15 10:00:00,38.54,38.76,38.5,38.75,228900.0,20.8946,21.0139,20.8729,21.0084,228900.0
2007-05-15 10:30:00,38.76,38.76,38.58,38.65,182300.0,21.0139,21.0139,20.9163,20.9542,182300.0
2007-05-15 11:00:00,38.65,38.69,38.47,38.53,340700.0,20.9542,20.9759,20.8566,20.8892,340700.0
2007-05-15 11:30:00,38.52,38.54,38.43,38.43,195900.0,20.8837,20.8946,20.835,20.835,195900.0
2007-05-15 12:00:00,38.44,38.5,38.44,38.49,108400.0,20.8404,20.8729,20.8404,20.8675,108400.0
2007-05-15 12:30:00,38.49,38.5,38.42,38.44,130600.0,20.8675,20.8729,20.8295,20.8404,130600.0
2007-05-15 13:00:00,38.44,38.46,38.39,38.41,121400.0,20.8404,20.8512,20.8133,20.8241,121400.0
2007-05-15 13:30:00,38.41,38.41,38.26,38.36,212000.0,20.8241,20.8241,20.7428,20.797,212000.0
2007-05-15 14:00:00,38.35,38.35,38.23,38.28,276100.0,20.7916,20.7916,20.7265,20.7536,276100.0
2007-05-15 14:30:00,38.27,38.3,38.14,38.29,316000.0,20.7482,20.7645,20.6777,20.7591,316000.0
2007-05-15 15:00:00,38.29,38.33,38.12,38.14,296800.0,20.7591,20.7807,20.6669,20.6777,296800.0
2007-05-15 15:30:00,38.14,38.25,38.06,38.11,441200.0,20.6777,20.7374,20.6344,20.6615,441200.0
2007-05-16 09:30:00,39.05,39.71,38.88,39.0,1437200.0,21.1711,21.5289,21.0789,21.144,1437200.0
2007-05-16 10:00:00,39.0,39.16,38.92,38.94,586100.0,21.144,21.2307,21.1006,21.1115,586100.0
2007-05-16 10:30:00,38.94,39.05,38.84,38.91,562300.0,21.1115,21.1711,21.0572,21.0952,562300.0
2007-05-16 11:00:00,38.91,38.91,38.72,38.81,324500.0,21.0952,21.0952,20.9922,21.041,324500.0
2007-05-16 11:30:00,38.81,38.92,38.8,38.91,275300.0,21.041,21.1006,21.0356,21.0952,275300.0
2007-05-16 12:00:00,38.91,38.96,38.86,38.91,237400.0,21.0952,21.1223,21.0681,21.0952,237400.0
2007-05-16 12:30:00,38.9,38.96,38.86,38.96,184200.0,21.0898,21.1223,21.0681,21.1223,184200.0
2007-05-16 13:00:00,38.96,38.96,38.87,38.91,175500.0,21.1223,21.1223,21.0735,21.0952,175500.0
2007-05-16 13:30:00,38.9,38.94,38.88,38.89,436400.0,21.0898,21.1115,21.0789,21.0843,436400.0
2007-05-16 14:00:00,38.89,38.95,38.1,38.88,267100.0,21.0843,21.1169,20.656,21.0789,267100.0
2007-05-16 14:30:00,38.88,38.89,38.81,38.82,229800.0,21.0789,21.0843,21.041,21.0464,229800.0
2007-05-16 15:00:00,38.81,38.85,38.79,38.84,510500.0,21.041,21.0627,21.0301,21.0572,510500.0
2007-05-16 15:30:00,38.83,38.91,38.81,38.89,487200.0,21.0518,21.0952,21.041,21.0843,487200.0
2007-05-17 09:30:00,39.15,39.15,38.61,38.67,338100.0,21.2253,21.2253,20.9325,20.9651,338100.0
2007-05-17 10:00:00,38.67,38.93,38.56,38.86,289500.0,20.9651,21.106,20.9054,21.0681,289500.0
2007-05-17 10:30:00,38.87,39.0,38.87,38.94,139000.0,21.0735,21.144,21.0735,21.1115,139000.0
2007-05-17 11:00:00,38.94,38.96,38.68,38.69,182600.0,21.1115,21.1223,20.9705,20.9759,182600.0
2007-05-17 11:30:00,38.69,38.77,38.65,38.68,140200.0,20.9759,21.0193,20.9542,20.9705,140200.0
2007-05-17 12:00:00,38.68,38.85,38.65,38.78,175000.0,20.9705,21.0627,20.9542,21.0247,175000.0
2007-05-17 12:30:00,38.78,38.8,38.74,38.78,65000.0,21.0247,21.0356,21.003,21.0247,65000.0
2007-05-17 13:00:00,38.78,38.8,38.73,38.73,140200.0,21.0247,21.0356,20.9976,20.9976,140200.0
2007-05-17 13:30:00,38.74,38.8,38.71,38.78,162500.0,21.003,21.0356,20.9868,21.0247,162500.0
2007-05-17 14:00:00,38.78,38.79,38.71,38.78,146500.0,21.0247,21.0301,20.9868,21.0247,146500.0
2007-05-17 14:30:00,38.79,38.89,38.71,38.86,266100.0,21.0301,21.0843,20.9868,21.0681,266100.0
2007-05-17 15:00:00,38.86,38.9,38.82,38.88,290800.0,21.0681,21.0898,21.0464,21.0789,290800.0
2007-05-17 15:30:00,38.88,38.88,38.82,38.84,348000.0,21.0789,21.0789,21.0464,21.0572,348000.0
2007-05-18 09:30:00,39.05,39.15,38.71,38.8,592100.0,21.1711,21.2253,20.9868,21.0356,592100.0
2007-05-18 10:00:00,38.8,38.92,38.69,38.82,238500.0,21.0356,21.1006,20.9759,21.0464,238500.0
2007-05-18 10:30:00,38.81,38.95,38.71,38.91,144500.0,21.041,21.1169,20.9868,21.0952,144500.0
2007-05-18 11:00:00,38.9,39.1,38.86,39.05,133800.0,21.0898,21.1982,21.0681,21.1711,133800.0
2007-05-18 11:30:00,39.06,39.07,38.96,39.0,68300.0,21.1765,21.1819,21.1223,21.144,68300.0
2007-05-18 12:00:00,39.01,39.14,39.0,39.12,176900.0,21.1494,21.2199,21.144,21.209,176900.0
2007-05-18 12:30:00,39.12,39.34,39.12,39.33,194700.0,21.209,21.3283,21.209,21.3229,194700.0
2007-05-18 13:00:00,39.32,39.34,39.24,39.3,111400.0,21.3175,21.3283,21.2741,21.3066,111400.0
2007-05-18 13:30:00,39.3,39.37,39.24,39.24,133900.0,21.3066,21.3446,21.2741,21.2741,133900.0
2007-05-18 14:00:00,39.24,39.35,38.82,39.3,167400.0,21.2741,21.3337,21.0464,21.3066,167400.0
2007-05-18 14:30:00,39.3,39.3,39.17,39.24,181600.0,21.3066,21.3066,21.2361,21.2741,181600.0
2007-05-18 15:00:00,39.24,39.38,39.18,39.34,202300.0,21.2741,21.35,21.2416,21.3283,202300.0
2007-05-18 15:30:00,39.34,39.39,39.31,39.36,514100.0,21.3283,21.3554,21.312,21.3392,514100.0
2007-05-21 09:30:00,39.26,39.48,39.22,39.35,129800.0,21.2849,21.4042,21.2633,21.3337,129800.0
2007-05-21 10:00:00,39.35,39.48,39.34,39.4,112000.0,21.3337,21.4042,21.3283,21.3608,112000.0
2007-05-21 10:30:00,39.4,39.65,39.39,39.64,204100.0,21.3608,21.4964,21.3554,21.491,204100.0
2007-05-21 11:00:00,39.63,39.76,39.62,39.7,240300.0,21.4855,21.556,21.4801,21.5235,240300.0
2007-05-21 11:30:00,39.7,39.9,39.54,39.86,464900.0,21.5235,21.6319,21.4367,21.6102,464900.0
2007-05-21 12:00:00,39.86,39.99,39.86,39.98,405700.0,21.6102,21.6807,21.6102,21.6753,405700.0
2007-05-21 12:30:00,39.97,40.04,39.97,40.0,726200.0,21.6699,21.7078,21.6699,21.6861,726200.0
2007-05-21 13:00:00,40.01,40.05,39.93,39.98,329500.0,21.6916,21.7132,21.6482,21.6753,329500.0
2007-05-21 13:30:00,39.98,40.01,39.8,39.83,197600.0,21.6753,21.6916,21.5777,21.594,197600.0
2007-05-21 14:00:00,39.83,40.02,39.79,39.89,185200.0,21.594,21.697,21.5723,21.6265,185200.0
2007-05-21 14:30:00,39.89,39.97,39.89,39.92,226400.0,21.6265,21.6699,21.6265,21.6428,226400.0
2007-05-21 15:00:00,39.92,39.96,39.83,39.93,707000.0,21.6428,21.6644,21.594,21.6482,707000.0
2007-05-21 15:30:00,39.93,39.99,39.89,39.98,556100.0,21.6482,21.6807,21.6265,21.6753,556100.0
2007-05-22 09:30:00,39.83,39.95,39.49,39.85,292900.0,21.594,21.659,21.4096,21.6048,292900.0
2007-05-22 10:00:00,39.86,40.03,39.85,40.02,268900.0,21.6102,21.7024,21.6048,21.697,268900.0
2007-05-22 10:30:00,40.03,40.09,39.97,40.04,211100.0,21.7024,21.7349,21.6699,21.7078,211100.0
2007-05-22 11:00:00,40.03,40.1,40.0,40.1,129300.0,21.7024,21.7404,21.6861,21.7404,129300.0
2007-05-22 11:30:00,40.09,40.12,39.95,39.98,244200.0,21.7349,21.7512,21.659,21.6753,244200.0
2007-05-22 12:00:00,39.98,40.02,39.93,39.93,224300.0,21.6753,21.697,21.6482,21.6482,224300.0
2007-05-22 12:30:00,39.94,40.06,39.9,40.04,335000.0,21.6536,21.7187,21.6319,21.7078,335000.0
2007-05-22 13:00:00,40.03,40.06,39.99,40.0,188900.0,21.7024,21.7187,21.6807,21.6861,188900.0
2007-05-22 13:30:00,40.0,40.11,40.0,40.1,175700.0,21.6861,21.7458,21.6861,21.7404,175700.0
2007-05-22 14:00:00,40.1,40.15,40.06,40.11,179200.0,21.7404,21.7675,21.7187,21.7458,179200.0
2007-05-22 14:30:00,40.1,40.17,40.02,40.07,206200.0,21.7404,21.7783,21.697,21.7241,206200.0
2007-05-22 15:00:00,40.06,40.21,40.06,40.1,750300.0,21.7187,21.8,21.7187,21.7404,750300.0
2007-05-22 15:30:00,40.1,40.15,40.05,40.06,757500.0,21.7404,21.7675,21.7132,21.7187,757500.0
2007-05-23 09:30:00,40.09,40.09,39.95,40.03,140700.0,21.7349,21.7349,21.659,21.7024,140700.0
2007-05-23 10:00:00,40.02,40.47,40.01,40.45,444700.0,21.697,21.9409,21.6916,21.9301,444700.0
2007-05-23 10:30:00,40.45,40.45,40.26,40.32,200400.0,21.9301,21.9301,21.8271,21.8596,200400.0
2007-05-23 11:00:00,40.32,40.39,40.27,40.3,124800.0,21.8596,21.8976,21.8325,21.8488,124800.0
2007-05-23 11:30:00,40.3,40.32,40.27,40.29,154900.0,21.8488,21.8596,21.8325,21.8434,154900.0
2007-05-23 12:00:00,40.29,40.42,40.29,40.38,188100.0,21.8434,21.9138,21.8434,21.8922,188100.0
2007-05-23 12:30:00,40.38,40.45,40.36,40.36,213600.0,21.8922,21.9301,21.8813,21.8813,213600.0
2007-05-23 13:00:00,40.37,40.46,40.36,40.4,211600.0,21.8867,21.9355,21.8813,21.903,211600.0
2007-05-23 13:30:00,40.41,40.46,40.35,40.38,178200.0,21.9084,21.9355,21.8759,21.8922,178200.0
2007-05-23 14:00:00,40.38,40.41,40.24,40.3,377900.0,21.8922,21.9084,21.8163,21.8488,377900.0
2007-05-23 14:30:00,40.3,40.41,40.27,40.3,407300.0,21.8488,21.9084,21.8325,21.8488,407300.0
2007-05-23 15:00:00,40.3,40.34,40.24,40.27,373000.0,21.8488,21.8705,21.8163,21.8325,373000.0
2007-05-23 15:30:00,40.28,40.31,40.16,40.22,296300.0,21.8379,21.8542,21.7729,21.8054,296300.0
2007-05-24 09:30:00,40.3,40.32,40.04,40.3,244700.0,21.8488,21.8596,21.7078,21.8488,244700.0
2007-05-24 10:00:00,40.31,40.5,40.29,40.43,234300.0,21.8542,21.9572,21.8434,21.9193,234300.0
2007-05-24 10:30:00,40.44,40.47,40.25,40.25,212100.0,21.9247,21.9409,21.8217,21.8217,212100.0
2007-05-24 11:00:00,40.25,40.31,39.98,40.01,241500.0,21.8217,21.8542,21.6753,21.6916,241500.0
2007-05-24 11:30:00,40.01,40.23,39.95,40.23,115600.0,21.6916,21.8108,21.659,21.8108,115600.0
2007-05-24 12:00:00,40.24,40.34,40.08,40.08,199300.0,21.8163,21.8705,21.7295,21.7295,199300.0
2007-05-24 12:30:00,40.07,40.12,39.93,40.08,220700.0,21.7241,21.7512,21.6482,21.7295,220700.0
2007-05-24 13:00:00,40.08,40.18,40.0,40.05,193700.0,21.7295,21.7837,21.6861,21.7132,193700.0
2007-05-24 13:30:00,40.04,40.17,40.02,40.08,163400.0,21.7078,21.7783,21.697,21.7295,163400.0
2007-05-24 14:00:00,40.09,40.11,39.92,40.02,119100.0,21.7349,21.7458,21.6428,21.697,119100.0
2007-05-24 14:30:00,40.03,40.1,39.96,39.97,201500.0,21.7024,21.7404,21.6644,21.6699,201500.0
2007-05-24 15:00:00,39.96,40.0,39.9,39.93,235400.0,21.6644,21.6861,21.6319,21.6482,235400.0
2007-05-24 15:30:00,39.94,39.95,39.81,39.89,370100.0,21.6536,21.659,21.5831,21.6265,370100.0
2007-05-25 09:30:00,39.89,40.06,39.73,39.79,107400.0,21.6265,21.7187,21.5398,21.5723,107400.0
2007-05-25 10:00:00,39.78,39.85,39.65,39.74,53500.0,21.5669,21.6048,21.4964,21.5452,53500.0
2007-05-25 10:30:00,39.74,40.0,39.74,39.97,168600.0,21.5452,21.6861,21.5452,21.6699,168600.0
2007-05-25 11:00:00,39.97,40.05,39.93,39.96,85100.0,21.6699,21.7132,21.6482,21.6644,85100.0
2007-05-25 11:30:00,39.96,40.07,39.96,40.05,109800.0,21.6644,21.7241,21.6644,21.7132,109800.0
2007-05-25 12:00:00,40.04,40.04,39.87,39.89,116400.0,21.7078,21.7078,21.6157,21.6265,116400.0
2007-05-25 12:30:00,39.88,40.03,39.88,39.99,102000.0,21.6211,21.7024,21.6211,21.6807,102000.0
2007-05-25 13:00:00,39.99,40.13,39.99,40.09,87100.0,21.6807,21.7566,21.6807,21.7349,87100.0
2007-05-25 13:30:00,40.09,40.2,40.03,40.18,204000.0,21.7349,21.7946,21.7024,21.7837,204000.0
2007-05-25 14:00:00,40.18,40.24,40.14,40.21,133200.0,21.7837,21.8163,21.762,21.8,133200.0
2007-05-25 14:30:00,40.2,40.24,40.15,40.2,142700.0,21.7946,21.8163,21.7675,21.7946,142700.0
2007-05-25 15:00:00,40.2,40.21,40.09,40.09,150700.0,21.7946,21.8,21.7349,21.7349,150700.0
2007-05-25 15:30:00,40.09,40.14,40.03,40.04,341400.0,21.7349,21.762,21.7024,21.7078,341400.0
2007-05-29 09:30:00,39.99,40.21,39.99,40.19,146800.0,21.6807,21.8,21.6807,21.7891,146800.0
2007-05-29 10:00:00,40.19,40.32,40.1,40.13,280900.0,21.7891,21.8596,21.7404,21.7566,280900.0
2007-05-29 10:30:00,40.13,40.19,40.07,40.09,143000.0,21.7566,21.7891,21.7241,21.7349,143000.0
2007-05-29 11:00:00,40.09,40.11,39.96,40.11,235900.0,21.7349,21.7458,21.6644,21.7458,235900.0
2007-05-29 11:30:00,40.1,40.24,39.98,39.98,235200.0,21.7404,21.8163,21.6753,21.6753,235200.0
2007-05-29 12:00:00,39.97,40.0,39.87,39.88,107700.0,21.6699,21.6861,21.6157,21.6211,107700.0
2007-05-29 12:30:00,39.87,39.9,39.83,39.85,84800.0,21.6157,21.6319,21.594,21.6048,84800.0
2007-05-29 13:00:00,39.85,39.94,39.78,39.83,203400.0,21.6048,21.6536,21.5669,21.594,203400.0
2007-05-29 13:30:00,39.83,39.85,39.7,39.75,90300.0,21.594,21.6048,21.5235,21.5506,90300.0
2007-05-29 14:00:00,39.76,39.87,39.71,39.76,213900.0,21.556,21.6157,21.5289,21.556,213900.0
2007-05-29 14:30:00,39.76,39.87,39.69,39.85,165200.0,21.556,21.6157,21.5181,21.6048,165200.0
2007-05-29 15:00:00,39.85,39.96,39.83,39.93,158100.0,21.6048,21.6644,21.594,21.6482,158100.0
2007-05-29 15:30:00,39.93,40.04,39.92,40.04,191600.0,21.6482,21.7078,21.6428,21.7078,191600.0
2007-05-30 09:30:00,39.94,40.08,39.74,39.86,125800.0,21.6536,21.7295,21.5452,21.6102,125800.0
2007-05-30 10:00:00,39.84,39.86,39.6,39.6,217900.0,21.5994,21.6102,21.4693,21.4693,217900.0
2007-05-30 10:30:00,39.6,39.64,39.37,39.38,392500.0,21.4693,21.491,21.3446,21.35,392500.0
2007-05-30 11:00:00,39.37,39.4,39.2,39.36,335900.0,21.3446,21.3608,21.2524,21.3392,335900.0
2007-05-30 11:30:00,39.36,39.42,39.25,39.33,278700.0,21.3392,21.3717,21.2795,21.3229,278700.0
2007-05-30 12:00:00,39.32,39.34,39.29,39.33,267900.0,21.3175,21.3283,21.3012,21.3229,267900.0
2007-05-30 12:30:00,39.34,39.38,39.3,39.35,172800.0,21.3283,21.35,21.3066,21.3337,172800.0
2007-05-30 13:00:00,39.35,39.35,39.18,39.21,293000.0,21.3337,21.3337,21.2416,21.2578,293000.0
2007-05-30 13:30:00,39.22,40.03,39.12,39.13,268200.0,21.2633,21.7024,21.209,21.2145,268200.0
2007-05-30 14:00:00,39.14,40.03,39.08,39.3,395200.0,21.2199,21.7024,21.1874,21.3066,395200.0
2007-05-30 14:30:00,39.29,39.51,39.27,39.51,357800.0,21.3012,21.4205,21.2904,21.4205,357800.0
2007-05-30 15:00:00,39.52,39.56,39.46,39.5,293500.0,21.4259,21.4476,21.3934,21.4151,293500.0
2007-05-30 15:30:00,39.5,39.85,39.48,39.85,876700.0,21.4151,21.6048,21.4042,21.6048,876700.0
2007-05-31 09:30:00,39.85,40.03,39.79,40.0,155000.0,21.6048,21.7024,21.5723,21.6861,155000.0
2007-05-31 10:00:00,40.0,40.13,39.91,39.95,204900.0,21.6861,21.7566,21.6373,21.659,204900.0
2007-05-31 10:30:00,39.95,40.19,39.92,40.17,145300.0,21.659,21.7891,21.6428,21.7783,145300.0
2007-05-31 11:00:00,40.18,40.18,39.95,39.95,171900.0,21.7837,21.7837,21.659,21.659,171900.0
2007-05-31 11:30:00,39.95,40.01,39.95,40.0,127100.0,21.659,21.6916,21.659,21.6861,127100.0
2007-05-31 12:00:00,39.99,40.1,39.99,40.1,105200.0,21.6807,21.7404,21.6807,21.7404,105200.0
2007-05-31 12:30:00,40.09,40.11,40.08,40.11,92000.0,21.7349,21.7458,21.7295,21.7458,92000.0
2007-05-31 13:00:00,40.11,40.12,39.98,40.02,185000.0,21.7458,21.7512,21.6753,21.697,185000.0
2007-05-31 13:30:00,40.01,40.09,39.99,40.08,305000.0,21.6916,21.7349,21.6807,21.7295,305000.0
2007-05-31 14:00:00,40.08,40.21,40.08,40.19,188200.0,21.7295,21.8,21.7295,21.7891,188200.0
2007-05-31 14:30:00,40.19,40.41,40.16,40.37,536300.0,21.7891,21.9084,21.7729,21.8867,536300.0
2007-05-31 15:00:00,40.37,40.41,40.29,40.4,283000.0,21.8867,21.9084,21.8434,21.903,283000.0
2007-05-31 15:30:00,40.4,40.42,40.3,40.41,404300.0,21.903,21.9138,21.8488,21.9084,404300.0
2007-06-01 09:30:00,40.63,40.75,40.49,40.59,116100.0,22.0277,22.0928,21.9518,22.006,116100.0
2007-06-01 10:00:00,40.59,40.81,40.58,40.68,197200.0,22.006,22.1253,22.0006,22.0548,197200.0
2007-06-01 10:30:00,40.67,40.7,40.57,40.67,151700.0,22.0494,22.0656,21.9952,22.0494,151700.0
2007-06-01 11:00:00,40.68,40.84,40.68,40.77,180800.0,22.0548,22.1415,22.0548,22.1036,180800.0
2007-06-01 11:30:00,40.78,40.84,40.75,40.78,141500.0,22.109,22.1415,22.0928,22.109,141500.0
2007-06-01 12:00:00,40.79,40.82,40.63,40.71,214600.0,22.1144,22.1307,22.0277,22.0711,214600.0
2007-06-01 12:30:00,40.7,40.79,40.68,40.76,158300.0,22.0656,22.1144,22.0548,22.0982,158300.0
2007-06-01 13:00:00,40.76,40.79,40.71,40.75,144500.0,22.0982,22.1144,22.0711,22.0928,144500.0
2007-06-01 13:30:00,40.74,40.76,40.6,40.61,140000.0,22.0873,22.0982,22.0114,22.0168,140000.0
2007-06-01 14:00:00,40.61,40.63,40.4,40.63,142400.0,22.0168,22.0277,21.903,22.0277,142400.0
2007-06-01 14:30:00,40.62,40.69,40.57,40.68,160600.0,22.0223,22.0602,21.9952,22.0548,160600.0
2007-06-01 15:00:00,40.68,40.68,40.58,40.59,94500.0,22.0548,22.0548,22.0006,22.006,94500.0
2007-06-01 15:30:00,40.58,40.67,40.57,40.58,312800.0,22.0006,22.0494,21.9952,22.0006,312800.0
2007-06-04 09:30:00,40.28,40.41,40.2,40.21,148800.0,21.8379,21.9084,21.7946,21.8,148800.0
2007-06-04 10:00:00,40.2,40.26,40.14,40.25,163700.0,21.7946,21.8271,21.762,21.8217,163700.0
2007-06-04 10:30:00,40.26,40.4,40.21,40.3,143400.0,21.8271,21.903,21.8,21.8488,143400.0
2007-06-04 11:00:00,40.3,40.49,40.29,40.44,200400.0,21.8488,21.9518,21.8434,21.9247,200400.0
2007-06-04 11:30:00,40.43,40.43,40.3,40.31,91400.0,21.9193,21.9193,21.8488,21.8542,91400.0
2007-06-04 12:00:00,40.31,40.35,40.26,40.3,111800.0,21.8542,21.8759,21.8271,21.8488,111800.0
2007-06-04 12:30:00,40.29,40.33,40.27,40.29,155300.0,21.8434,21.865,21.8325,21.8434,155300.0
2007-06-04 13:00:00,40.28,40.3,40.23,40.25,122200.0,21.8379,21.8488,21.8108,21.8217,122200.0
2007-06-04 13:30:00,40.24,40.25,40.19,40.21,177700.0,21.8163,21.8217,21.7891,21.8,177700.0
2007-06-04 14:00:00,40.21,40.25,40.15,40.18,124400.0,21.8,21.8217,21.7675,21.7837,124400.0
2007-06-04 14:30:00,40.18,40.24,40.14,40.22,93800.0,21.7837,21.8163,21.762,21.8054,93800.0
2007-06-04 15:00:00,40.21,40.26,40.18,40.26,145300.0,21.8,21.8271,21.7837,21.8271,145300.0
2007-06-04 15:30:00,40.26,40.34,40.24,40.24,219200.0,21.8271,21.8705,21.8163,21.8163,219200.0
2007-06-05 09:30:00,40.12,40.21,39.93,40.02,257800.0,21.7512,21.8,21.6482,21.697,257800.0
2007-06-05 10:00:00,40.06,40.11,39.88,39.91,154700.0,21.7187,21.7458,21.6211,21.6373,154700.0
2007-06-05 10:30:00,39.91,39.92,39.78,39.82,189200.0,21.6373,21.6428,21.5669,21.5885,189200.0
2007-06-05 11:00:00,39.83,39.84,39.72,39.77,186900.0,21.594,21.5994,21.5343,21.5614,186900.0
2007-06-05 11:30:00,39.78,39.82,39.71,39.71,105800.0,21.5669,21.5885,21.5289,21.5289,105800.0
2007-06-05 12:00:00,39.7,39.87,39.69,39.77,185700.0,21.5235,21.6157,21.5181,21.5614,185700.0
2007-06-05 12:30:00,39.78,39.96,39.75,39.95,95200.0,21.5669,21.6644,21.5506,21.659,95200.0
2007-06-05 13:00:00,39.94,39.98,39.86,39.89,63900.0,21.6536,21.6753,21.6102,21.6265,63900.0
2007-06-05 13:30:00,39.89,39.97,39.84,39.9,101500.0,21.6265,21.6699,21.5994,21.6319,101500.0
2007-06-05 14:00:00,39.9,39.9,39.8,39.81,204300.0,21.6319,21.6319,21.5777,21.5831,204300.0
2007-06-05 14:30:00,39.81,39.81,39.66,39.7,255000.0,21.5831,21.5831,21.5018,21.5235,255000.0
2007-06-05 15:00:00,39.7,39.78,39.67,39.78,322700.0,21.5235,21.5669,21.5072,21.5669,322700.0
2007-06-05 15:30:00,39.77,40.28,39.75,40.26,1576200.0,21.5614,21.8379,21.5506,21.8271,1576200.0
2007-06-06 09:30:00,40.23,40.23,39.79,39.91,197900.0,21.8108,21.8108,21.5723,21.6373,197900.0
2007-06-06 10:00:00,39.91,40.02,39.88,40.01,142500.0,21.6373,21.697,21.6211,21.6916,142500.0
2007-06-06 10:30:00,40.02,40.05,39.95,39.96,212600.0,21.697,21.7132,21.659,21.6644,212600.0
2007-06-06 11:00:00,39.96,40.04,39.93,39.99,91900.0,21.6644,21.7078,21.6482,21.6807,91900.0
2007-06-06 11:30:00,40.0,40.05,39.94,39.95,132800.0,21.6861,21.7132,21.6536,21.659,132800.0
2007-06-06 12:00:00,39.95,40.09,39.95,40.03,75900.0,21.659,21.7349,21.659,21.7024,75900.0
2007-06-06 12:30:00,40.04,40.04,39.95,39.99,74600.0,21.7078,21.7078,21.659,21.6807,74600.0
2007-06-06 13:00:00,40.0,40.01,39.88,39.93,148600.0,21.6861,21.6916,21.6211,21.6482,148600.0
2007-06-06 13:30:00,39.93,40.01,39.92,40.01,106800.0,21.6482,21.6916,21.6428,21.6916,106800.0
2007-06-06 14:00:00,40.01,40.05,39.92,39.96,176000.0,21.6916,21.7132,21.6428,21.6644,176000.0
2007-06-06 14:30:00,39.96,39.99,39.87,39.91,300500.0,21.6644,21.6807,21.6157,21.6373,300500.0
2007-06-06 15:00:00,39.91,39.94,39.83,39.88,207100.0,21.6373,21.6536,21.594,21.6211,207100.0
2007-06-06 15:30:00,39.88,39.95,39.85,39.85,222500.0,21.6211,21.659,21.6048,21.6048,222500.0
2007-06-07 09:30:00,39.65,39.68,39.35,39.55,222500.0,21.4964,21.5126,21.3337,21.4422,222500.0
2007-06-07 10:00:00,39.55,39.57,39.22,39.23,186400.0,21.4422,21.453,21.2633,21.2687,186400.0
2007-06-07 10:30:00,39.23,39.38,39.23,39.38,131400.0,21.2687,21.35,21.2687,21.35,131400.0
2007-06-07 11:00:00,39.38,39.39,39.12,39.32,175400.0,21.35,21.3554,21.209,21.3175,175400.0
2007-06-07 11:30:00,39.31,39.4,39.27,39.28,101700.0,21.312,21.3608,21.2904,21.2958,101700.0
2007-06-07 12:00:00,39.28,39.37,39.21,39.37,149300.0,21.2958,21.3446,21.2578,21.3446,149300.0
2007-06-07 12:30:00,39.37,39.39,39.2,39.33,180600.0,21.3446,21.3554,21.2524,21.3229,180600.0
2007-06-07 13:00:00,39.34,39.41,39.32,39.4,155300.0,21.3283,21.3663,21.3175,21.3608,155300.0
2007-06-07 13:30:00,39.4,39.45,39.25,39.43,345300.0,21.3608,21.388,21.2795,21.3771,345300.0
2007-06-07 14:00:00,39.43,39.5,39.37,39.48,209400.0,21.3771,21.4151,21.3446,21.4042,209400.0
2007-06-07 14:30:00,39.49,39.58,39.42,39.47,192800.0,21.4096,21.4584,21.3717,21.3988,192800.0
2007-06-07 15:00:00,39.47,39.55,39.42,39.49,251800.0,21.3988,21.4422,21.3717,21.4096,251800.0
2007-06-07 15:30:00,39.49,39.53,39.25,39.26,501600.0,21.4096,21.4313,21.2795,21.2849,501600.0
2007-06-08 09:30:00,39.0,39.17,38.69,39.16,217500.0,21.144,21.2361,20.9759,21.2307,217500.0
2007-06-08 10:00:00,39.18,39.26,38.99,39.22,151000.0,21.2416,21.2849,21.1386,21.2633,151000.0
2007-06-08 10:30:00,39.23,39.28,39.17,39.18,133300.0,21.2687,21.2958,21.2361,21.2416,133300.0
2007-06-08 11:00:00,39.18,39.36,39.16,39.34,222200.0,21.2416,21.3392,21.2307,21.3283,222200.0
2007-06-08 11:30:00,39.34,39.42,39.32,39.38,81400.0,21.3283,21.3717,21.3175,21.35,81400.0
2007-06-08 12:00:00,39.38,39.4,39.29,39.31,137400.0,21.35,21.3608,21.3012,21.312,137400.0
2007-06-08 12:30:00,39.3,39.42,39.29,39.42,53500.0,21.3066,21.3717,21.3012,21.3717,53500.0
2007-06-08 13:00:00,39.42,39.52,39.35,39.5,85600.0,21.3717,21.4259,21.3337,21.4151,85600.0
2007-06-08 13:30:00,39.49,39.61,39.48,39.57,132000.0,21.4096,21.4747,21.4042,21.453,132000.0
2007-06-08 14:00:00,39.57,39.7,39.55,39.62,135300.0,21.453,21.5235,21.4422,21.4801,135300.0
2007-06-08 14:30:00,39.61,39.63,39.53,39.61,142900.0,21.4747,21.4855,21.4313,21.4747,142900.0
2007-06-08 15:00:00,39.61,39.68,39.55,39.55,153300.0,21.4747,21.5126,21.4422,21.4422,153300.0
2007-06-08 15:30:00,39.56,39.73,39.26,39.69,330900.0,21.4476,21.5398,21.2849,21.5181,330900.0
2007-06-11 09:30:00,39.69,39.86,39.49,39.82,247500.0,21.5181,21.6102,21.4096,21.5885,247500.0
2007-06-11 10:00:00,39.81,39.87,39.73,39.83,86600.0,21.5831,21.6157,21.5398,21.594,86600.0
2007-06-11 10:30:00,39.83,39.92,39.75,39.9,165100.0,21.594,21.6428,21.5506,21.6319,165100.0
2007-06-11 11:00:00,39.89,40.07,39.85,39.97,112600.0,21.6265,21.7241,21.6048,21.6699,112600.0
2007-06-11 11:30:00,39.98,40.15,39.97,40.06,120000.0,21.6753,21.7675,21.6699,21.7187,120000.0
2007-06-11 12:00:00,40.06,40.1,39.96,39.98,67900.0,21.7187,21.7404,21.6644,21.6753,67900.0
2007-06-11 12:30:00,39.98,40.12,39.97,40.11,72000.0,21.6753,21.7512,21.6699,21.7458,72000.0
2007-06-11 13:00:00,40.1,40.18,40.06,40.07,71900.0,21.7404,21.7837,21.7187,21.7241,71900.0
2007-06-11 13:30:00,40.07,40.07,40.0,40.0,67500.0,21.7241,21.7241,21.6861,21.6861,67500.0
2007-06-11 14:00:00,40.01,40.09,39.98,40.0,90600.0,21.6916,21.7349,21.6753,21.6861,90600.0
2007-06-11 14:30:00,40.0,40.08,39.99,40.03,115600.0,21.6861,21.7295,21.6807,21.7024,115600.0
2007-06-11 15:00:00,40.03,40.13,40.0,40.02,165600.0,21.7024,21.7566,21.6861,21.697,165600.0
2007-06-11 15:30:00,40.02,40.03,39.88,39.88,375200.0,21.697,21.7024,21.6211,21.6211,375200.0
2007-06-12 09:30:00,39.67,39.73,39.32,39.5,186600.0,21.5072,21.5398,21.3175,21.4151,186600.0
2007-06-12 10:00:00,39.49,39.52,39.21,39.3,152200.0,21.4096,21.4259,21.2578,21.3066,152200.0
2007-06-12 10:30:00,39.32,39.51,39.32,39.49,217000.0,21.3175,21.4205,21.3175,21.4096,217000.0
2007-06-12 11:00:00,39.49,39.54,39.44,39.47,111900.0,21.4096,21.4367,21.3825,21.3988,111900.0
2007-06-12 11:30:00,39.47,39.62,39.45,39.56,158200.0,21.3988,21.4801,21.388,21.4476,158200.0
2007-06-12 12:00:00,39.56,39.62,39.53,39.57,84700.0,21.4476,21.4801,21.4313,21.453,84700.0
2007-06-12 12:30:00,39.58,39.59,39.51,39.54,89600.0,21.4584,21.4639,21.4205,21.4367,89600.0
2007-06-12 13:00:00,39.53,39.61,39.51,39.58,128800.0,21.4313,21.4747,21.4205,21.4584,128800.0
2007-06-12 13:30:00,39.58,39.73,39.56,39.69,199300.0,21.4584,21.5398,21.4476,21.5181,199300.0
2007-06-12 14:00:00,39.69,39.77,39.59,39.63,256400.0,21.5181,21.5614,21.4639,21.4855,256400.0
2007-06-12 14:30:00,39.63,39.69,39.56,39.68,351400.0,21.4855,21.5181,21.4476,21.5126,351400.0
2007-06-12 15:00:00,39.68,39.71,39.49,39.61,319200.0,21.5126,21.5289,21.4096,21.4747,319200.0
2007-06-12 15:30:00,39.61,39.66,39.52,39.59,416100.0,21.4747,21.5018,21.4259,21.4639,416100.0
2007-06-13 09:30:00,39.58,39.69,39.5,39.57,96400.0,21.4584,21.5181,21.4151,21.453,96400.0
2007-06-13 10:00:00,39.59,39.89,39.52,39.81,154200.0,21.4639,21.6265,21.4259,21.5831,154200.0
2007-06-13 10:30:00,39.81,39.84,39.71,39.75,57900.0,21.5831,21.5994,21.5289,21.5506,57900.0
2007-06-13 11:00:00,39.74,39.8,39.55,39.73,103100.0,21.5452,21.5777,21.4422,21.5398,103100.0
2007-06-13 11:30:00,39.73,39.94,39.72,39.93,191900.0,21.5398,21.6536,21.5343,21.6482,191900.0
2007-06-13 12:00:00,39.93,39.94,39.82,39.87,125900.0,21.6482,21.6536,21.5885,21.6157,125900.0
2007-06-13 12:30:00,39.88,40.01,39.82,39.96,146100.0,21.6211,21.6916,21.5885,21.6644,146100.0
2007-06-13 13:00:00,39.96,40.03,39.92,40.02,205900.0,21.6644,21.7024,21.6428,21.697,205900.0
2007-06-13 13:30:00,40.02,40.05,39.98,40.0,99600.0,21.697,21.7132,21.6753,21.6861,99600.0
2007-06-13 14:00:00,40.0,40.2,39.97,40.18,207300.0,21.6861,21.7946,21.6699,21.7837,207300.0
2007-06-13 14:30:00,40.18,40.29,40.12,40.27,142600.0,21.7837,21.8434,21.7512,21.8325,142600.0
2007-06-13 15:00:00,40.26,40.29,40.14,40.15,156100.0,21.8271,21.8434,21.762,21.7675,156100.0
2007-06-13 15:30:00,40.15,40.36,40.15,40.33,473200.0,21.7675,21.8813,21.7675,21.865,473200.0
2007-06-14 09:30:00,40.3,40.45,40.26,40.36,185300.0,21.8488,21.9301,21.8271,21.8813,185300.0
2007-06-14 10:00:00,40.36,40.39,40.27,40.34,85800.0,21.8813,21.8976,21.8325,21.8705,85800.0
2007-06-14 10:30:00,40.33,40.35,40.24,40.24,170000.0,21.865,21.8759,21.8163,21.8163,170000.0
2007-06-14 11:00:00,40.25,40.27,40.07,40.23,189200.0,21.8217,21.8325,21.7241,21.8108,189200.0
2007-06-14 11:30:00,40.22,40.25,40.09,40.2,80800.0,21.8054,21.8217,21.7349,21.7946,80800.0
2007-06-14 12:00:00,40.2,40.33,40.08,40.09,146200.0,21.7946,21.865,21.7295,21.7349,146200.0
2007-06-14 12:30:00,40.1,40.1,40.02,40.03,98300.0,21.7404,21.7404,21.697,21.7024,98300.0
2007-06-14 13:00:00,40.02,40.04,39.98,40.0,186300.0,21.697,21.7078,21.6753,21.6861,186300.0
2007-06-14 13:30:00,40.0,40.13,39.97,40.1,120300.0,21.6861,21.7566,21.6699,21.7404,120300.0
2007-06-14 14:00:00,40.09,40.12,40.01,40.09,169400.0,21.7349,21.7512,21.6916,21.7349,169400.0
2007-06-14 14:30:00,40.09,40.19,40.09,40.14,113300.0,21.7349,21.7891,21.7349,21.762,113300.0
2007-06-14 15:00:00,40.14,40.22,40.08,40.2,156100.0,21.762,21.8054,21.7295,21.7946,156100.0
2007-06-14 15:30:00,40.2,40.31,40.17,40.24,441100.0,21.7946,21.8542,21.7783,21.8163,441100.0
2007-06-15 09:30:00,40.57,40.73,40.25,40.37,2902000.0,21.9952,22.0819,21.8217,21.8867,2902000.0
2007-06-15 10:00:00,40.38,40.51,40.3,40.44,135900.0,21.8922,21.9626,21.8488,21.9247,135900.0
2007-06-15 10:30:00,40.45,40.46,40.23,40.24,146400.0,21.9301,21.9355,21.8108,21.8163,146400.0
2007-06-15 11:00:00,40.24,40.3,40.2,40.26,116800.0,21.8163,21.8488,21.7946,21.8271,116800.0
2007-06-15 11:30:00,40.25,40.34,40.22,40.34,96000.0,21.8217,21.8705,21.8054,21.8705,96000.0
2007-06-15 12:00:00,40.35,40.4,40.32,40.32,130100.0,21.8759,21.903,21.8596,21.8596,130100.0
2007-06-15 12:30:00,40.33,40.4,40.29,40.36,191300.0,21.865,21.903,21.8434,21.8813,191300.0
2007-06-15 13:00:00,40.36,40.4,40.33,40.36,146700.0,21.8813,21.903,21.865,21.8813,146700.0
2007-06-15 13:30:00,40.37,40.4,40.24,40.37,139000.0,21.8867,21.903,21.8163,21.8867,139000.0
2007-06-15 14:00:00,40.36,40.41,40.35,40.37,151000.0,21.8813,21.9084,21.8759,21.8867,151000.0
2007-06-15 14:30:00,40.38,40.4,40.36,40.39,131300.0,21.8922,21.903,21.8813,21.8976,131300.0
2007-06-15 15:00:00,40.39,40.42,40.35,40.36,141300.0,21.8976,21.9138,21.8759,21.8813,141300.0
2007-06-15 15:30:00,40.37,40.43,40.33,40.4,329600.0,21.8867,21.9193,21.865,21.903,329600.0
2007-06-18 09:30:00,40.3,40.56,40.23,40.53,136100.0,21.8488,21.9897,21.8108,21.9735,136100.0
2007-06-18 10:00:00,40.53,40.53,40.41,40.42,128800.0,21.9735,21.9735,21.9084,21.9138,128800.0
2007-06-18 10:30:00,40.42,40.5,40.42,40.47,132900.0,21.9138,21.9572,21.9138,21.9409,132900.0
2007-06-18 11:00:00,40.49,40.5,40.43,40.5,76200.0,21.9518,21.9572,21.9193,21.9572,76200.0
2007-06-18 11:30:00,40.5,40.58,40.49,40.55,99600.0,21.9572,22.0006,21.9518,21.9843,99600.0
2007-06-18 12:00:00,40.55,40.55,40.43,40.43,132100.0,21.9843,21.9843,21.9193,21.9193,132100.0
2007-06-18 12:30:00,40.43,40.44,40.37,40.4,155500.0,21.9193,21.9247,21.8867,21.903,155500.0
2007-06-18 13:00:00,40.39,40.39,40.27,40.29,123800.0,21.8976,21.8976,21.8325,21.8434,123800.0
2007-06-18 13:30:00,40.29,40.29,40.15,40.16,164900.0,21.8434,21.8434,21.7675,21.7729,164900.0
2007-06-18 14:00:00,40.15,40.21,40.12,40.17,127200.0,21.7675,21.8,21.7512,21.7783,127200.0
2007-06-18 14:30:00,40.17,40.17,40.05,40.11,145900.0,21.7783,21.7783,21.7132,21.7458,145900.0
2007-06-18 15:00:00,40.11,40.19,40.1,40.12,133400.0,21.7458,21.7891,21.7404,21.7512,133400.0
2007-06-18 15:30:00,40.13,40.15,40.1,40.1,236100.0,21.7566,21.7675,21.7404,21.7404,236100.0
2007-06-19 09:30:00,40.0,40.04,39.78,39.81,142200.0,21.6861,21.7078,21.5669,21.5831,142200.0
2007-06-19 10:00:00,39.8,39.92,39.78,39.9,101000.0,21.5777,21.6428,21.5669,21.6319,101000.0
2007-06-19 10:30:00,39.9,40.11,39.9,40.1,304100.0,21.6319,21.7458,21.6319,21.7404,304100.0
2007-06-19 11:00:00,40.1,40.1,40.0,40.0,76300.0,21.7404,21.7404,21.6861,21.6861,76300.0
2007-06-19 11:30:00,40.0,40.05,39.98,40.04,110200.0,21.6861,21.7132,21.6753,21.7078,110200.0
2007-06-19 12:00:00,40.04,40.24,40.04,40.22,110700.0,21.7078,21.8163,21.7078,21.8054,110700.0
2007-06-19 12:30:00,40.23,40.3,40.16,40.28,323400.0,21.8108,21.8488,21.7729,21.8379,323400.0
2007-06-19 13:00:00,40.28,40.28,40.13,40.16,107100.0,21.8379,21.8379,21.7566,21.7729,107100.0
2007-06-19 13:30:00,40.16,40.26,40.16,40.23,239200.0,21.7729,21.8271,21.7729,21.8108,239200.0
2007-06-19 14:00:00,40.23,40.27,40.18,40.24,170300.0,21.8108,21.8325,21.7837,21.8163,170300.0
2007-06-19 14:30:00,40.24,40.28,40.22,40.28,108500.0,21.8163,21.8379,21.8054,21.8379,108500.0
2007-06-19 15:00:00,40.27,40.32,40.24,40.27,120400.0,21.8325,21.8596,21.8163,21.8325,120400.0
2007-06-19 15:30:00,40.27,40.3,40.23,40.29,245500.0,21.8325,21.8488,21.8108,21.8434,245500.0
2007-06-20 09:30:00,40.35,40.35,39.99,40.09,86000.0,21.8759,21.8759,21.6807,21.7349,86000.0
2007-06-20 10:00:00,40.1,40.13,39.99,40.09,116600.0,21.7404,21.7566,21.6807,21.7349,116600.0
2007-06-20 10:30:00,40.09,40.32,40.09,40.32,92200.0,21.7349,21.8596,21.7349,21.8596,92200.0
2007-06-20 11:00:00,40.32,40.52,40.3,40.51,140700.0,21.8596,21.9681,21.8488,21.9626,140700.0
2007-06-20 11:30:00,40.52,40.52,40.36,40.41,141800.0,21.9681,21.9681,21.8813,21.9084,141800.0
2007-06-20 12:00:00,40.4,40.52,40.35,40.49,68600.0,21.903,21.9681,21.8759,21.9518,68600.0
2007-06-20 12:30:00,40.49,40.52,40.49,40.51,49500.0,21.9518,21.9681,21.9518,21.9626,49500.0
2007-06-20 13:00:00,40.51,40.51,40.42,40.43,149500.0,21.9626,21.9626,21.9138,21.9193,149500.0
2007-06-20 13:30:00,40.43,40.52,40.4,40.45,82000.0,21.9193,21.9681,21.903,21.9301,82000.0
2007-06-20 14:00:00,40.44,40.55,40.35,40.41,129900.0,21.9247,21.9843,21.8759,21.9084,129900.0
2007-06-20 14:30:00,40.41,40.48,40.39,40.47,108900.0,21.9084,21.9464,21.8976,21.9409,108900.0
2007-06-20 15:00:00,40.48,40.48,40.37,40.42,162500.0,21.9464,21.9464,21.8867,21.9138,162500.0
2007-06-20 15:30:00,40.43,40.43,40.2,40.24,304800.0,21.9193,21.9193,21.7946,21.8163,304800.0
2007-06-21 09:30:00,40.18,40.24,39.95,40.01,158400.0,21.7837,21.8163,21.659,21.6916,158400.0
2007-06-21 10:00:00,40.01,40.42,39.94,40.32,175400.0,21.6916,21.9138,21.6536,21.8596,175400.0
2007-06-21 10:30:00,40.34,40.39,40.2,40.23,163800.0,21.8705,21.8976,21.7946,21.8108,163800.0
2007-06-21 11:00:00,40.23,40.28,40.1,40.13,86100.0,21.8108,21.8379,21.7404,21.7566,86100.0
2007-06-21 11:30:00,40.13,40.14,39.96,40.02,91500.0,21.7566,21.762,21.6644,21.697,91500.0
2007-06-21 12:00:00,40.01,40.2,40.01,40.13,100500.0,21.6916,21.7946,21.6916,21.7566,100500.0
2007-06-21 12:30:00,40.13,40.23,40.07,40.16,61700.0,21.7566,21.8108,21.7241,21.7729,61700.0
2007-06-21 13:00:00,40.17,40.26,40.16,40.2,189500.0,21.7783,21.8271,21.7729,21.7946,189500.0
2007-06-21 13:30:00,40.2,40.22,40.11,40.12,154000.0,21.7946,21.8054,21.7458,21.7512,154000.0
2007-06-21 14:00:00,40.12,40.12,39.96,39.99,273600.0,21.7512,21.7512,21.6644,21.6807,273600.0
2007-06-21 14:30:00,39.99,40.1,39.91,40.03,216600.0,21.6807,21.7404,21.6373,21.7024,216600.0
2007-06-21 15:00:00,40.04,40.11,39.97,40.11,130100.0,21.7078,21.7458,21.6699,21.7458,130100.0
2007-06-21 15:30:00,40.12,40.2,40.12,40.15,260000.0,21.7512,21.7946,21.7512,21.7675,260000.0
2007-06-22 09:30:00,40.13,40.25,40.0,40.03,150600.0,21.7566,21.8217,21.6861,21.7024,150600.0
2007-06-22 10:00:00,40.02,40.13,39.95,40.07,106900.0,21.697,21.7566,21.659,21.7241,106900.0
2007-06-22 10:30:00,40.08,40.18,40.04,40.1,82600.0,21.7295,21.7837,21.7078,21.7404,82600.0
2007-06-22 11:00:00,40.09,40.1,40.01,40.01,70300.0,21.7349,21.7404,21.6916,21.6916,70300.0
2007-06-22 11:30:00,40.01,40.12,39.85,39.95,107400.0,21.6916,21.7512,21.6048,21.659,107400.0
2007-06-22 12:00:00,39.94,39.94,39.77,39.78,149700.0,21.6536,21.6536,21.5614,21.5669,149700.0
2007-06-22 12:30:00,39.78,39.85,39.67,39.76,261100.0,21.5669,21.6048,21.5072,21.556,261100.0
2007-06-22 13:00:00,39.76,39.83,39.63,39.79,142700.0,21.556,21.594,21.4855,21.5723,142700.0
2007-06-22 13:30:00,39.79,39.84,39.73,39.83,62300.0,21.5723,21.5994,21.5398,21.594,62300.0
2007-06-22 14:00:00,39.82,39.84,39.75,39.84,58500.0,21.5885,21.5994,21.5506,21.5994,58500.0
2007-06-22 14:30:00,39.84,39.89,39.76,39.85,75800.0,21.5994,21.6265,21.556,21.6048,75800.0
2007-06-22 15:00:00,39.85,39.86,39.78,39.78,105500.0,21.6048,21.6102,21.5669,21.5669,105500.0
2007-06-22 15:30:00,39.78,39.82,39.64,39.73,359600.0,21.5669,21.5885,21.491,21.5398,359600.0
2007-06-25 09:30:00,39.88,40.09,39.76,39.85,406700.0,21.6211,21.7349,21.556,21.6048,406700.0
2007-06-25 10:00:00,39.86,39.97,39.79,39.95,164300.0,21.6102,21.6699,21.5723,21.659,164300.0
2007-06-25 10:30:00,39.95,39.98,39.85,39.95,76300.0,21.659,21.6753,21.6048,21.659,76300.0
2007-06-25 11:00:00,39.96,40.0,39.91,39.94,99200.0,21.6644,21.6861,21.6373,21.6536,99200.0
2007-06-25 11:30:00,39.95,39.98,39.87,39.92,119100.0,21.659,21.6753,21.6157,21.6428,119100.0
2007-06-25 12:00:00,39.91,39.99,39.9,39.91,87400.0,21.6373,21.6807,21.6319,21.6373,87400.0
2007-06-25 12:30:00,39.92,39.92,39.81,39.81,104200.0,21.6428,21.6428,21.5831,21.5831,104200.0
2007-06-25 13:00:00,39.82,39.83,39.66,39.67,226200.0,21.5885,21.594,21.5018,21.5072,226200.0
2007-06-25 13:30:00,39.67,39.71,39.63,39.63,136200.0,21.5072,21.5289,21.4855,21.4855,136200.0
2007-06-25 14:00:00,39.63,39.64,39.46,39.46,179600.0,21.4855,21.491,21.3934,21.3934,179600.0
2007-06-25 14:30:00,39.46,39.85,39.26,39.36,295000.0,21.3934,21.6048,21.2849,21.3392,295000.0
2007-06-25 15:00:00,39.35,39.48,39.28,39.46,257300.0,21.3337,21.4042,21.2958,21.3934,257300.0
2007-06-25 15:30:00,39.45,39.57,39.32,39.41,385800.0,21.388,21.453,21.3175,21.3663,385800.0
2007-06-26 09:30:00,39.59,39.63,39.36,39.4,238300.0,21.4639,21.4855,21.3392,21.3608,238300.0
2007-06-26 10:00:00,39.4,39.5,39.32,39.36,249400.0,21.3608,21.4151,21.3175,21.3392,249400.0
2007-06-26 10:30:00,39.36,39.5,39.22,39.23,181800.0,21.3392,21.4151,21.2633,21.2687,181800.0
2007-06-26 11:00:00,39.23,39.4,39.23,39.31,194800.0,21.2687,21.3608,21.2687,21.312,194800.0
2007-06-26 11:30:00,39.3,39.49,39.25,39.44,170900.0,21.3066,21.4096,21.2795,21.3825,170900.0
2007-06-26 12:00:00,39.46,39.53,39.44,39.51,86400.0,21.3934,21.4313,21.3825,21.4205,86400.0
2007-06-26 12:30:00,39.51,39.55,39.45,39.5,56700.0,21.4205,21.4422,21.388,21.4151,56700.0
2007-06-26 13:00:00,39.5,39.6,39.45,39.5,68500.0,21.4151,21.4693,21.388,21.4151,68500.0
2007-06-26 13:30:00,39.49,39.53,39.38,39.5,86300.0,21.4096,21.4313,21.35,21.4151,86300.0
2007-06-26 14:00:00,39.52,39.56,39.35,39.46,96600.0,21.4259,21.4476,21.3337,21.3934,96600.0
2007-06-26 14:30:00,39.46,39.52,39.35,39.43,86200.0,21.3934,21.4259,21.3337,21.3771,86200.0
2007-06-26 15:00:00,39.42,39.61,39.37,39.55,255000.0,21.3717,21.4747,21.3446,21.4422,255000.0
2007-06-26 15:30:00,39.55,39.8,39.51,39.77,552800.0,21.4422,21.5777,21.4205,21.5614,552800.0
2007-06-27 09:30:00,39.22,39.92,39.22,39.84,273200.0,21.2633,21.6428,21.2633,21.5994,273200.0
2007-06-27 10:00:00,39.84,39.96,39.71,39.96,215300.0,21.5994,21.6644,21.5289,21.6644,215300.0
2007-06-27 10:30:00,39.95,40.09,39.91,39.91,182400.0,21.659,21.7349,21.6373,21.6373,182400.0
2007-06-27 11:00:00,39.91,40.13,39.9,40.0,86700.0,21.6373,21.7566,21.6319,21.6861,86700.0
2007-06-27 11:30:00,40.0,40.0,39.87,39.91,66200.0,21.6861,21.6861,21.6157,21.6373,66200.0
2007-06-27 12:00:00,39.91,39.98,39.76,39.77,97200.0,21.6373,21.6753,21.556,21.5614,97200.0
2007-06-27 12:30:00,39.77,39.9,39.75,39.84,99300.0,21.5614,21.6319,21.5506,21.5994,99300.0
2007-06-27 13:00:00,39.84,39.93,39.83,39.89,126500.0,21.5994,21.6482,21.594,21.6265,126500.0
2007-06-27 13:30:00,39.88,40.12,39.87,40.01,222200.0,21.6211,21.7512,21.6157,21.6916,222200.0
2007-06-27 14:00:00,40.02,40.16,39.97,40.02,179800.0,21.697,21.7729,21.6699,21.697,179800.0
2007-06-27 14:30:00,40.02,40.23,40.0,40.14,203200.0,21.697,21.8108,21.6861,21.762,203200.0
2007-06-27 15:00:00,40.13,40.22,40.04,40.16,211600.0,21.7566,21.8054,21.7078,21.7729,211600.0
2007-06-27 15:30:00,40.15,40.29,40.13,40.26,461500.0,21.7675,21.8434,21.7566,21.8271,461500.0
2007-06-28 09:30:00,39.5,39.92,39.26,39.65,518300.0,21.4151,21.6428,21.2849,21.4964,518300.0
2007-06-28 10:00:00,39.65,39.65,39.4,39.49,420000.0,21.4964,21.4964,21.3608,21.4096,420000.0
2007-06-28 10:30:00,39.48,39.73,39.3,39.3,370600.0,21.4042,21.5398,21.3066,21.3066,370600.0
2007-06-28 11:00:00,39.3,39.5,39.15,39.49,314200.0,21.3066,21.4151,21.2253,21.4096,314200.0
2007-06-28 11:30:00,39.49,39.5,39.09,39.36,213100.0,21.4096,21.4151,21.1928,21.3392,213100.0
2007-06-28 12:00:00,39.37,39.52,39.34,39.43,97000.0,21.3446,21.4259,21.3283,21.3771,97000.0
2007-06-28 12:30:00,39.44,39.48,39.37,39.37,246900.0,21.3825,21.4042,21.3446,21.3446,246900.0
2007-06-28 13:00:00,39.37,39.5,39.37,39.44,244500.0,21.3446,21.4151,21.3446,21.3825,244500.0
2007-06-28 13:30:00,39.44,39.56,39.42,39.43,143700.0,21.3825,21.4476,21.3717,21.3771,143700.0
2007-06-28 14:00:00,39.43,39.46,39.15,39.17,242500.0,21.3771,21.3934,21.2253,21.2361,242500.0
2007-06-28 14:30:00,39.17,39.25,39.1,39.22,298700.0,21.2361,21.2795,21.1982,21.2633,298700.0
2007-06-28 15:00:00,39.22,39.24,39.16,39.18,269400.0,21.2633,21.2741,21.2307,21.2416,269400.0
2007-06-28 15:30:00,39.18,39.3,39.16,39.25,630000.0,21.2416,21.3066,21.2307,21.2795,630000.0
2007-06-29 09:30:00,39.28,39.34,38.98,39.19,317100.0,21.2958,21.3283,21.1331,21.247,317100.0
2007-06-29 10:00:00,39.19,39.22,39.04,39.07,272700.0,21.247,21.2633,21.1657,21.1819,272700.0
2007-06-29 10:30:00,39.07,39.1,38.9,39.06,269800.0,21.1819,21.1982,21.0898,21.1765,269800.0
2007-06-29 11:00:00,39.07,39.09,38.97,39.02,140900.0,21.1819,21.1928,21.1277,21.1548,140900.0
2007-06-29 11:30:00,39.02,39.17,38.98,39.17,140700.0,21.1548,21.2361,21.1331,21.2361,140700.0
2007-06-29 12:00:00,39.17,39.17,39.0,39.07,111000.0,21.2361,21.2361,21.144,21.1819,111000.0
2007-06-29 12:30:00,39.06,39.12,38.97,39.09,116000.0,21.1765,21.209,21.1277,21.1928,116000.0
2007-06-29 13:00:00,39.1,39.21,39.07,39.2,313500.0,21.1982,21.2578,21.1819,21.2524,313500.0
2007-06-29 13:30:00,39.19,39.27,39.16,39.22,185300.0,21.247,21.2904,21.2307,21.2633,185300.0
2007-06-29 14:00:00,39.22,39.24,39.15,39.17,252000.0,21.2633,21.2741,21.2253,21.2361,252000.0
2007-06-29 14:30:00,39.17,39.28,39.13,39.18,192300.0,21.2361,21.2958,21.2145,21.2416,192300.0
2007-06-29 15:00:00,39.19,39.22,38.92,38.95,280900.0,21.247,21.2633,21.1006,21.1169,280900.0
2007-06-29 15:30:00,38.95,39.15,38.94,39.1,561500.0,21.1169,21.2253,21.1115,21.1982,561500.0
2007-07-02 09:30:00,39.39,39.5,38.93,39.1,223700.0,21.3554,21.4151,21.106,21.1982,223700.0
2007-07-02 10:00:00,39.11,39.33,39.11,39.3,255100.0,21.2036,21.3229,21.2036,21.3066,255100.0
2007-07-02 10:30:00,39.3,39.55,39.3,39.51,200800.0,21.3066,21.4422,21.3066,21.4205,200800.0
2007-07-02 11:00:00,39.51,39.53,39.4,39.44,105900.0,21.4205,21.4313,21.3608,21.3825,105900.0
2007-07-02 11:30:00,39.43,39.48,39.38,39.44,72900.0,21.3771,21.4042,21.35,21.3825,72900.0
2007-07-02 12:00:00,39.43,39.48,39.39,39.43,94400.0,21.3771,21.4042,21.3554,21.3771,94400.0
2007-07-02 12:30:00,39.44,39.47,39.4,39.44,65400.0,21.3825,21.3988,21.3608,21.3825,65400.0
2007-07-02 13:00:00,39.45,39.45,39.39,39.39,49800.0,21.388,21.388,21.3554,21.3554,49800.0
2007-07-02 13:30:00,39.4,39.46,39.38,39.41,86400.0,21.3608,21.3934,21.35,21.3663,86400.0
2007-07-02 14:00:00,39.42,39.44,39.28,39.3,161700.0,21.3717,21.3825,21.2958,21.3066,161700.0
2007-07-02 14:30:00,39.3,39.31,39.24,39.28,151800.0,21.3066,21.312,21.2741,21.2958,151800.0
2007-07-02 15:00:00,39.28,39.32,39.2,39.32,194800.0,21.2958,21.3175,21.2524,21.3175,194800.0
2007-07-02 15:30:00,39.33,39.41,39.26,39.39,293600.0,21.3229,21.3663,21.2849,21.3554,293600.0
2007-07-03 09:30:00,39.36,39.5,39.13,39.14,177400.0,21.3392,21.4151,21.2145,21.2199,177400.0
2007-07-03 10:00:00,39.14,39.14,38.84,38.87,279100.0,21.2199,21.2199,21.0572,21.0735,279100.0
2007-07-03 10:30:00,38.87,38.89,38.79,38.85,189200.0,21.0735,21.0843,21.0301,21.0627,189200.0
2007-07-03 11:00:00,38.86,39.06,38.85,39.01,302800.0,21.0681,21.1765,21.0627,21.1494,302800.0
2007-07-03 11:30:00,39.0,39.06,38.99,39.01,85000.0,21.144,21.1765,21.1386,21.1494,85000.0
2007-07-03 12:00:00,39.01,39.04,38.98,39.0,143200.0,21.1494,21.1657,21.1331,21.144,143200.0
2007-07-03 12:30:00,39.01,39.06,38.98,39.05,290400.0,21.1494,21.1765,21.1331,21.1711,290400.0
2007-07-05 09:30:00,39.01,39.17,38.82,39.0,243800.0,21.1494,21.2361,21.0464,21.144,243800.0
2007-07-05 10:00:00,39.01,39.1,38.97,39.03,154000.0,21.1494,21.1982,21.1277,21.1602,154000.0
2007-07-05 10:30:00,39.02,39.07,38.91,39.02,164400.0,21.1548,21.1819,21.0952,21.1548,164400.0
2007-07-05 11:00:00,39.01,39.08,38.89,39.04,186900.0,21.1494,21.1874,21.0843,21.1657,186900.0
2007-07-05 11:30:00,39.04,39.06,38.84,38.87,117300.0,21.1657,21.1765,21.0572,21.0735,117300.0
2007-07-05 12:00:00,38.87,39.0,38.87,38.95,117100.0,21.0735,21.144,21.0735,21.1169,117100.0
2007-07-05 12:30:00,38.96,39.04,38.95,39.01,119600.0,21.1223,21.1657,21.1169,21.1494,119600.0
2007-07-05 13:00:00,39.01,39.03,38.97,39.02,152900.0,21.1494,21.1602,21.1277,21.1548,152900.0
2007-07-05 13:30:00,39.03,39.11,39.03,39.09,129600.0,21.1602,21.2036,21.1602,21.1928,129600.0
2007-07-05 14:00:00,39.08,39.17,39.06,39.12,93800.0,21.1874,21.2361,21.1765,21.209,93800.0
2007-07-05 14:30:00,39.12,39.19,39.11,39.19,74500.0,21.209,21.247,21.2036,21.247,74500.0
2007-07-05 15:00:00,39.19,39.2,39.08,39.08,138800.0,21.247,21.2524,21.1874,21.1874,138800.0
2007-07-05 15:30:00,39.08,39.17,39.04,39.15,357900.0,21.1874,21.2361,21.1657,21.2253,357900.0
2007-07-06 09:30:00,39.26,39.32,39.01,39.29,204500.0,21.2849,21.3175,21.1494,21.3012,204500.0
2007-07-06 10:00:00,39.3,39.45,39.29,39.43,124500.0,21.3066,21.388,21.3012,21.3771,124500.0
2007-07-06 10:30:00,39.44,39.56,39.25,39.27,126200.0,21.3825,21.4476,21.2795,21.2904,126200.0
2007-07-06 11:00:00,39.28,39.52,39.23,39.52,122200.0,21.2958,21.4259,21.2687,21.4259,122200.0
2007-07-06 11:30:00,39.47,39.6,39.28,39.35,100500.0,21.3988,21.4693,21.2958,21.3337,100500.0
2007-07-06 12:00:00,39.32,39.54,39.28,39.31,141600.0,21.3175,21.4367,21.2958,21.312,141600.0
2007-07-06 12:30:00,39.37,39.37,39.2,39.27,93400.0,21.3446,21.3446,21.2524,21.2904,93400.0
2007-07-06 13:00:00,39.23,39.34,39.23,39.28,45200.0,21.2687,21.3283,21.2687,21.2958,45200.0
2007-07-06 13:30:00,39.28,39.36,39.25,39.34,51300.0,21.2958,21.3392,21.2795,21.3283,51300.0
2007-07-06 14:00:00,39.32,39.44,39.32,39.39,71600.0,21.3175,21.3825,21.3175,21.3554,71600.0
2007-07-06 14:30:00,39.4,39.43,39.37,39.38,64900.0,21.3608,21.3771,21.3446,21.35,64900.0
2007-07-06 15:00:00,39.39,39.46,39.38,39.45,118600.0,21.3554,21.3934,21.35,21.388,118600.0
2007-07-06 15:30:00,39.43,39.46,39.34,39.37,161000.0,21.3771,21.3934,21.3283,21.3446,161000.0
2007-07-09 09:30:00,39.26,39.32,39.02,39.05,367400.0,21.2849,21.3175,21.1548,21.1711,367400.0
2007-07-09 10:00:00,39.06,39.07,39.01,39.05,157800.0,21.1765,21.1819,21.1494,21.1711,157800.0
2007-07-09 10:30:00,39.05,39.11,39.0,39.06,171700.0,21.1711,21.2036,21.144,21.1765,171700.0
2007-07-09 11:00:00,39.05,39.28,39.05,39.25,200100.0,21.1711,21.2958,21.1711,21.2795,200100.0
2007-07-09 11:30:00,39.25,39.28,39.2,39.25,85600.0,21.2795,21.2958,21.2524,21.2795,85600.0
2007-07-09 12:00:00,39.25,39.26,39.17,39.25,85800.0,21.2795,21.2849,21.2361,21.2795,85800.0
2007-07-09 12:30:00,39.24,39.3,39.21,39.27,105700.0,21.2741,21.3066,21.2578,21.2904,105700.0
2007-07-09 13:00:00,39.27,39.29,39.24,39.27,106600.0,21.2904,21.3012,21.2741,21.2904,106600.0
2007-07-09 13:30:00,39.27,39.34,39.27,39.31,96100.0,21.2904,21.3283,21.2904,21.312,96100.0
2007-07-09 14:00:00,39.32,39.57,39.3,39.45,370700.0,21.3175,21.453,21.3066,21.388,370700.0
2007-07-09 14:30:00,39.45,39.5,39.4,39.46,187700.0,21.388,21.4151,21.3608,21.3934,187700.0
2007-07-09 15:00:00,39.46,39.63,39.45,39.55,343500.0,21.3934,21.4855,21.388,21.4422,343500.0
2007-07-09 15:30:00,39.58,39.66,39.53,39.65,532600.0,21.4584,21.5018,21.4313,21.4964,532600.0
2007-07-10 09:30:00,39.5,39.73,39.45,39.7,255300.0,21.4151,21.5398,21.388,21.5235,255300.0
2007-07-10 10:00:00,39.71,40.0,39.55,39.88,384400.0,21.5289,21.6861,21.4422,21.6211,384400.0
2007-07-10 10:30:00,39.95,39.99,39.8,39.89,302600.0,21.659,21.6807,21.5777,21.6265,302600.0
2007-07-10 11:00:00,39.89,40.2,39.88,40.11,309800.0,21.6265,21.7946,21.6211,21.7458,309800.0
2007-07-10 11:30:00,40.12,40.25,40.1,40.22,276400.0,21.7512,21.8217,21.7404,21.8054,276400.0
2007-07-10 12:00:00,40.21,40.35,40.14,40.31,369400.0,21.8,21.8759,21.762,21.8542,369400.0
2007-07-10 12:30:00,40.31,40.34,40.18,40.3,249500.0,21.8542,21.8705,21.7837,21.8488,249500.0
2007-07-10 13:00:00,40.32,40.46,40.24,40.39,404600.0,21.8596,21.9355,21.8163,21.8976,404600.0
2007-07-10 13:30:00,40.38,40.4,40.11,40.16,190900.0,21.8922,21.903,21.7458,21.7729,190900.0
2007-07-10 14:00:00,40.15,40.4,40.12,40.36,305000.0,21.7675,21.903,21.7512,21.8813,305000.0
2007-07-10 14:30:00,40.35,40.36,40.27,40.31,238000.0,21.8759,21.8813,21.8325,21.8542,238000.0
2007-07-10 15:00:00,40.3,40.32,40.13,40.25,250900.0,21.8488,21.8596,21.7566,21.8217,250900.0
2007-07-10 15:30:00,40.24,40.35,40.12,40.3,834300.0,21.8163,21.8759,21.7512,21.8488,834300.0
2007-07-11 09:30:00,40.18,40.27,40.12,40.26,206100.0,21.7837,21.8325,21.7512,21.8271,206100.0
2007-07-11 10:00:00,40.26,40.69,40.26,40.5,363900.0,21.8271,22.0602,21.8271,21.9572,363900.0
2007-07-11 10:30:00,40.5,40.53,40.46,40.49,328200.0,21.9572,21.9735,21.9355,21.9518,328200.0
2007-07-11 11:00:00,40.48,40.72,40.4,40.57,506800.0,21.9464,22.0765,21.903,21.9952,506800.0
2007-07-11 11:30:00,40.57,40.63,40.49,40.58,214300.0,21.9952,22.0277,21.9518,22.0006,214300.0
2007-07-11 12:00:00,40.58,40.64,40.55,40.57,192300.0,22.0006,22.0331,21.9843,21.9952,192300.0
2007-07-11 12:30:00,40.56,40.57,40.5,40.56,162200.0,21.9897,21.9952,21.9572,21.9897,162200.0
2007-07-11 13:00:00,40.56,40.63,40.53,40.59,295000.0,21.9897,22.0277,21.9735,22.006,295000.0
2007-07-11 13:30:00,40.59,40.77,40.58,40.75,437900.0,22.006,22.1036,22.0006,22.0928,437900.0
2007-07-11 14:00:00,40.74,40.85,40.68,40.82,353400.0,22.0873,22.147,22.0548,22.1307,353400.0
2007-07-11 14:30:00,40.81,40.9,40.78,40.81,475100.0,22.1253,22.1741,22.109,22.1253,475100.0
2007-07-11 15:00:00,40.81,40.93,40.8,40.93,469000.0,22.1253,22.1903,22.1199,22.1903,469000.0
2007-07-11 15:30:00,40.92,41.0,40.9,40.98,795900.0,22.1849,22.2283,22.1741,22.2174,795900.0
2007-07-12 09:30:00,40.77,41.0,40.69,40.97,256600.0,22.1036,22.2283,22.0602,22.212,256600.0
2007-07-12 10:00:00,40.96,41.08,40.87,41.0,262900.0,22.2066,22.2717,22.1578,22.2283,262900.0
2007-07-12 10:30:00,41.0,41.19,41.0,41.11,268300.0,22.2283,22.3313,22.2283,22.2879,268300.0
2007-07-12 11:00:00,41.11,41.13,40.95,40.97,157700.0,22.2879,22.2988,22.2012,22.212,157700.0
2007-07-12 11:30:00,40.98,41.02,40.95,41.0,135500.0,22.2174,22.2391,22.2012,22.2283,135500.0
2007-07-12 12:00:00,41.0,41.05,40.98,41.0,169500.0,22.2283,22.2554,22.2174,22.2283,169500.0
2007-07-12 12:30:00,41.0,41.1,40.98,41.09,277100.0,22.2283,22.2825,22.2174,22.2771,277100.0
2007-07-12 13:00:00,41.09,41.11,40.99,41.04,157300.0,22.2771,22.2879,22.2229,22.25,157300.0
2007-07-12 13:30:00,41.04,41.11,40.99,41.1,138700.0,22.25,22.2879,22.2229,22.2825,138700.0
2007-07-12 14:00:00,41.1,41.13,41.05,41.13,281100.0,22.2825,22.2988,22.2554,22.2988,281100.0
2007-07-12 14:30:00,41.12,41.16,41.08,41.15,169800.0,22.2933,22.315,22.2717,22.3096,169800.0
2007-07-12 15:00:00,41.15,41.25,41.15,41.25,191300.0,22.3096,22.3638,22.3096,22.3638,191300.0
2007-07-12 15:30:00,41.25,41.44,41.24,41.44,604100.0,22.3638,22.4668,22.3584,22.4668,604100.0
2007-07-13 09:30:00,42.76,42.9,42.06,42.74,1285100.0,23.1825,23.2584,22.803,23.1716,1285100.0
2007-07-13 10:00:00,42.74,42.98,42.72,42.9,545000.0,23.1716,23.3018,23.1608,23.2584,545000.0
2007-07-13 10:30:00,42.9,43.49,42.82,43.43,563200.0,23.2584,23.5783,23.215,23.5457,563200.0
2007-07-13 11:00:00,43.43,43.55,43.25,43.33,525100.0,23.5457,23.6108,23.4481,23.4915,525100.0
2007-07-13 11:30:00,43.33,43.33,43.2,43.2,665200.0,23.4915,23.4915,23.421,23.421,665200.0
2007-07-13 12:00:00,43.21,43.21,42.97,43.01,508700.0,23.4264,23.4264,23.2963,23.318,508700.0
2007-07-13 12:30:00,43.02,43.29,43.01,43.29,370300.0,23.3234,23.4698,23.318,23.4698,370300.0
2007-07-13 13:00:00,43.28,43.58,43.24,43.58,465400.0,23.4644,23.627,23.4427,23.627,465400.0
2007-07-13 13:30:00,43.59,43.59,43.52,43.53,355900.0,23.6325,23.6325,23.5945,23.5999,355900.0
2007-07-13 14:00:00,43.52,43.57,43.5,43.5,394600.0,23.5945,23.6216,23.5837,23.5837,394600.0
2007-07-13 14:30:00,43.5,43.62,43.47,43.56,483900.0,23.5837,23.6487,23.5674,23.6162,483900.0
2007-07-13 15:00:00,43.56,43.74,43.48,43.71,692400.0,23.6162,23.7138,23.5728,23.6975,692400.0
2007-07-13 15:30:00,43.72,43.72,43.41,43.44,1898800.0,23.7029,23.7029,23.5349,23.5511,1898800.0
2007-07-16 09:30:00,43.02,43.51,42.5,43.38,558600.0,23.3234,23.5891,23.0415,23.5186,558600.0
2007-07-16 10:00:00,43.37,43.55,43.34,43.52,334600.0,23.5132,23.6108,23.4969,23.5945,334600.0
2007-07-16 10:30:00,43.52,43.93,43.52,43.91,447800.0,23.5945,23.8168,23.5945,23.806,447800.0
2007-07-16 11:00:00,43.9,44.0,43.84,43.87,223100.0,23.8005,23.8547,23.768,23.7843,223100.0
2007-07-16 11:30:00,43.87,44.0,43.76,43.89,290100.0,23.7843,23.8547,23.7246,23.7951,290100.0
2007-07-16 12:00:00,43.89,44.0,43.88,43.94,298400.0,23.7951,23.8547,23.7897,23.8222,298400.0
2007-07-16 12:30:00,43.94,44.0,43.88,43.97,166500.0,23.8222,23.8547,23.7897,23.8385,166500.0
2007-07-16 13:00:00,43.96,44.04,43.9,43.99,206600.0,23.8331,23.8764,23.8005,23.8493,206600.0
2007-07-16 13:30:00,44.0,44.1,43.98,44.02,390900.0,23.8547,23.909,23.8439,23.8656,390900.0
2007-07-16 14:00:00,44.02,44.03,43.96,44.01,269000.0,23.8656,23.871,23.8331,23.8602,269000.0
2007-07-16 14:30:00,44.01,44.14,43.98,44.06,283500.0,23.8602,23.9307,23.8439,23.8873,283500.0
2007-07-16 15:00:00,44.05,44.07,44.03,44.06,128500.0,23.8819,23.8927,23.871,23.8873,128500.0
2007-07-16 15:30:00,44.06,44.06,43.94,43.94,824100.0,23.8873,23.8873,23.8222,23.8222,824100.0
2007-07-17 09:30:00,43.8,43.96,43.67,43.95,325700.0,23.7463,23.8331,23.6758,23.8276,325700.0
2007-07-17 10:00:00,43.95,44.06,43.8,43.88,426000.0,23.8276,23.8873,23.7463,23.7897,426000.0
2007-07-17 10:30:00,43.88,44.04,43.85,44.0,278800.0,23.7897,23.8764,23.7734,23.8547,278800.0
2007-07-17 11:00:00,44.0,44.01,43.88,43.99,267600.0,23.8547,23.8602,23.7897,23.8493,267600.0
2007-07-17 11:30:00,43.98,44.02,43.87,43.97,272300.0,23.8439,23.8656,23.7843,23.8385,272300.0
2007-07-17 12:00:00,43.96,43.97,43.78,43.78,170300.0,23.8331,23.8385,23.7355,23.7355,170300.0
2007-07-17 12:30:00,43.77,43.83,43.67,43.83,212500.0,23.7301,23.7626,23.6758,23.7626,212500.0
2007-07-17 13:00:00,43.82,43.84,43.74,43.84,144400.0,23.7572,23.768,23.7138,23.768,144400.0
2007-07-17 13:30:00,43.84,43.93,43.83,43.88,247800.0,23.768,23.8168,23.7626,23.7897,247800.0
2007-07-17 14:00:00,43.88,43.97,43.85,43.93,273900.0,23.7897,23.8385,23.7734,23.8168,273900.0
2007-07-17 14:30:00,43.95,43.97,43.9,43.96,297500.0,23.8276,23.8385,23.8005,23.8331,297500.0
2007-07-17 15:00:00,43.96,43.97,43.85,43.87,627600.0,23.8331,23.8385,23.7734,23.7843,627600.0
2007-07-17 15:30:00,43.87,43.97,43.84,43.9,687000.0,23.7843,23.8385,23.768,23.8005,687000.0
2007-07-18 09:30:00,43.89,44.0,43.3,43.73,282500.0,23.7951,23.8547,23.4752,23.7084,282500.0
2007-07-18 10:00:00,43.74,43.79,43.49,43.68,279800.0,23.7138,23.7409,23.5783,23.6813,279800.0
2007-07-18 10:30:00,43.67,43.71,43.15,43.28,288600.0,23.6758,23.6975,23.3939,23.4644,288600.0
2007-07-18 11:00:00,43.28,43.3,43.06,43.16,242600.0,23.4644,23.4752,23.3451,23.3993,242600.0
2007-07-18 11:30:00,43.15,43.15,42.86,42.87,214900.0,23.3939,23.3939,23.2367,23.2421,214900.0
2007-07-18 12:00:00,42.87,42.99,42.75,42.94,239600.0,23.2421,23.3072,23.1771,23.2801,239600.0
2007-07-18 12:30:00,42.95,43.1,42.87,43.09,106700.0,23.2855,23.3668,23.2421,23.3614,106700.0
2007-07-18 13:00:00,43.08,43.1,42.97,42.98,143000.0,23.356,23.3668,23.2963,23.3018,143000.0
2007-07-18 13:30:00,42.98,43.15,42.97,43.09,128800.0,23.3018,23.3939,23.2963,23.3614,128800.0
2007-07-18 14:00:00,43.08,43.17,43.03,43.06,132600.0,23.356,23.4048,23.3289,23.3451,132600.0
2007-07-18 14:30:00,43.07,43.19,43.0,43.17,211900.0,23.3505,23.4156,23.3126,23.4048,211900.0
2007-07-18 15:00:00,43.17,43.25,43.1,43.21,146500.0,23.4048,23.4481,23.3668,23.4264,146500.0
2007-07-18 15:30:00,43.22,43.5,43.19,43.5,378200.0,23.4319,23.5837,23.4156,23.5837,378200.0
2007-07-19 09:30:00,43.4,43.49,43.21,43.43,177800.0,23.5295,23.5783,23.4264,23.5457,177800.0
2007-07-19 10:00:00,43.43,43.45,43.13,43.3,242800.0,23.5457,23.5566,23.3831,23.4752,242800.0
2007-07-19 10:30:00,43.31,43.33,43.06,43.08,143400.0,23.4807,23.4915,23.3451,23.356,143400.0
2007-07-19 11:00:00,43.08,43.32,43.07,43.19,143700.0,23.356,23.4861,23.3505,23.4156,143700.0
2007-07-19 11:30:00,43.2,43.2,43.04,43.09,148100.0,23.421,23.421,23.3343,23.3614,148100.0
2007-07-19 12:00:00,43.1,43.3,43.04,43.3,147500.0,23.3668,23.4752,23.3343,23.4752,147500.0
2007-07-19 12:30:00,43.3,43.43,43.26,43.31,94000.0,23.4752,23.5457,23.4536,23.4807,94000.0
2007-07-19 13:00:00,43.32,43.47,43.31,43.42,66800.0,23.4861,23.5674,23.4807,23.5403,66800.0
2007-07-19 13:30:00,43.43,43.45,43.38,43.41,102000.0,23.5457,23.5566,23.5186,23.5349,102000.0
2007-07-19 14:00:00,43.42,43.46,43.35,43.38,128700.0,23.5403,23.562,23.5023,23.5186,128700.0
2007-07-19 14:30:00,43.38,43.42,43.37,43.4,108900.0,23.5186,23.5403,23.5132,23.5295,108900.0
2007-07-19 15:00:00,43.39,43.46,43.37,43.4,191500.0,23.524,23.562,23.5132,23.5295,191500.0
2007-07-19 15:30:00,43.4,43.45,43.37,43.37,556900.0,23.5295,23.5566,23.5132,23.5132,556900.0
2007-07-20 09:30:00,43.49,43.5,43.12,43.24,835600.0,23.5783,23.5837,23.3777,23.4427,835600.0
2007-07-20 10:00:00,43.24,43.3,43.03,43.11,311000.0,23.4427,23.4752,23.3289,23.3722,311000.0
2007-07-20 10:30:00,43.11,43.12,42.92,43.03,200300.0,23.3722,23.3777,23.2692,23.3289,200300.0
2007-07-20 11:00:00,43.04,43.13,42.94,42.99,197200.0,23.3343,23.3831,23.2801,23.3072,197200.0
2007-07-20 11:30:00,42.96,42.97,42.78,42.8,271900.0,23.2909,23.2963,23.1933,23.2042,271900.0
2007-07-20 12:00:00,42.79,42.82,42.65,42.82,394700.0,23.1987,23.215,23.1228,23.215,394700.0
2007-07-20 12:30:00,42.82,42.91,42.66,42.67,207600.0,23.215,23.2638,23.1283,23.1337,207600.0
2007-07-20 13:00:00,42.69,42.81,42.69,42.78,218100.0,23.1445,23.2096,23.1445,23.1933,218100.0
2007-07-20 13:30:00,42.77,43.0,42.77,42.93,148200.0,23.1879,23.3126,23.1879,23.2746,148200.0
2007-07-20 14:00:00,42.93,43.08,42.83,42.88,282400.0,23.2746,23.356,23.2204,23.2475,282400.0
2007-07-20 14:30:00,42.87,43.0,42.83,42.97,162800.0,23.2421,23.3126,23.2204,23.2963,162800.0
2007-07-20 15:00:00,42.97,43.03,42.73,42.75,391100.0,23.2963,23.3289,23.1662,23.1771,391100.0
2007-07-20 15:30:00,42.74,42.74,42.59,42.67,591300.0,23.1716,23.1716,23.0903,23.1337,591300.0
2007-07-23 09:30:00,43.24,43.37,42.87,42.97,200400.0,23.4427,23.5132,23.2421,23.2963,200400.0
2007-07-23 10:00:00,42.98,43.01,42.83,43.01,180200.0,23.3018,23.318,23.2204,23.318,180200.0
2007-07-23 10:30:00,43.02,43.03,42.79,42.96,230000.0,23.3234,23.3289,23.1987,23.2909,230000.0
2007-07-23 11:00:00,42.97,43.1,42.95,43.1,143100.0,23.2963,23.3668,23.2855,23.3668,143100.0
2007-07-23 11:30:00,43.1,43.18,43.04,43.05,86600.0,23.3668,23.4102,23.3343,23.3397,86600.0
2007-07-23 12:00:00,43.04,43.19,42.97,43.18,145100.0,23.3343,23.4156,23.2963,23.4102,145100.0
2007-07-23 12:30:00,43.18,43.23,43.07,43.07,171500.0,23.4102,23.4373,23.3505,23.3505,171500.0
2007-07-23 13:00:00,43.07,43.08,42.81,42.84,228300.0,23.3505,23.356,23.2096,23.2259,228300.0
2007-07-23 13:30:00,42.84,43.08,42.84,42.9,268300.0,23.2259,23.356,23.2259,23.2584,268300.0
2007-07-23 14:00:00,42.91,42.91,42.78,42.85,189500.0,23.2638,23.2638,23.1933,23.2313,189500.0
2007-07-23 14:30:00,42.85,42.9,42.83,42.88,217400.0,23.2313,23.2584,23.2204,23.2475,217400.0
2007-07-23 15:00:00,42.88,43.08,42.83,43.07,390500.0,23.2475,23.356,23.2204,23.3505,390500.0
2007-07-23 15:30:00,43.07,43.08,42.95,43.02,470400.0,23.3505,23.356,23.2855,23.3234,470400.0
2007-07-24 09:30:00,43.08,43.35,42.87,43.06,212900.0,23.356,23.5023,23.2421,23.3451,212900.0
2007-07-24 10:00:00,43.06,43.26,43.05,43.07,127600.0,23.3451,23.4536,23.3397,23.3505,127600.0
2007-07-24 10:30:00,43.08,43.34,42.99,43.26,173700.0,23.356,23.4969,23.3072,23.4536,173700.0
2007-07-24 11:00:00,43.26,43.29,42.92,42.92,168700.0,23.4536,23.4698,23.2692,23.2692,168700.0
2007-07-24 11:30:00,42.9,43.1,42.86,43.1,149200.0,23.2584,23.3668,23.2367,23.3668,149200.0
2007-07-24 12:00:00,43.12,43.2,43.02,43.19,95000.0,23.3777,23.421,23.3234,23.4156,95000.0
2007-07-24 12:30:00,43.19,43.33,43.02,43.03,111100.0,23.4156,23.4915,23.3234,23.3289,111100.0
2007-07-24 13:00:00,43.03,43.1,42.9,42.92,127200.0,23.3289,23.3668,23.2584,23.2692,127200.0
2007-07-24 13:30:00,42.92,42.94,42.75,42.82,154500.0,23.2692,23.2801,23.1771,23.215,154500.0
2007-07-24 14:00:00,42.83,42.83,42.69,42.8,277000.0,23.2204,23.2204,23.1445,23.2042,277000.0
2007-07-24 14:30:00,42.79,42.81,42.6,42.62,250900.0,23.1987,23.2096,23.0957,23.1066,250900.0
2007-07-24 15:00:00,42.62,42.62,42.42,42.45,346200.0,23.1066,23.1066,22.9981,23.0144,346200.0
2007-07-24 15:30:00,42.45,42.55,42.38,42.55,501700.0,23.0144,23.0686,22.9765,23.0686,501700.0
2007-07-25 09:30:00,42.2,42.94,42.18,42.94,305700.0,22.8789,23.2801,22.868,23.2801,305700.0
2007-07-25 10:00:00,42.94,42.94,42.62,42.74,296400.0,23.2801,23.2801,23.1066,23.1716,296400.0
2007-07-25 10:30:00,42.73,42.89,42.49,42.88,426200.0,23.1662,23.253,23.0361,23.2475,426200.0
2007-07-25 11:00:00,42.89,42.96,42.53,42.74,373300.0,23.253,23.2909,23.0578,23.1716,373300.0
2007-07-25 11:30:00,42.73,42.9,42.72,42.79,193700.0,23.1662,23.2584,23.1608,23.1987,193700.0
2007-07-25 12:00:00,42.77,42.9,42.58,42.88,167000.0,23.1879,23.2584,23.0849,23.2475,167000.0
2007-07-25 12:30:00,42.88,42.91,42.55,42.65,194000.0,23.2475,23.2638,23.0686,23.1228,194000.0
2007-07-25 13:00:00,42.64,42.68,42.47,42.58,370700.0,23.1174,23.1391,23.0253,23.0849,370700.0
2007-07-25 13:30:00,42.58,42.82,42.55,42.7,283000.0,23.0849,23.215,23.0686,23.1499,283000.0
2007-07-25 14:00:00,42.69,42.8,42.64,42.77,170100.0,23.1445,23.2042,23.1174,23.1879,170100.0
2007-07-25 14:30:00,42.76,42.78,42.57,42.77,175800.0,23.1825,23.1933,23.0795,23.1879,175800.0
2007-07-25 15:00:00,42.76,42.95,42.73,42.76,243900.0,23.1825,23.2855,23.1662,23.1825,243900.0
2007-07-25 15:30:00,42.76,42.81,42.64,42.77,396100.0,23.1825,23.2096,23.1174,23.1879,396100.0
2007-07-26 09:30:00,42.38,42.5,42.18,42.39,189200.0,22.9765,23.0415,22.868,22.9819,189200.0
2007-07-26 10:00:00,42.38,42.5,42.28,42.39,198000.0,22.9765,23.0415,22.9222,22.9819,198000.0
2007-07-26 10:30:00,42.41,42.5,42.23,42.39,134600.0,22.9927,23.0415,22.8951,22.9819,134600.0
2007-07-26 11:00:00,42.37,42.4,42.12,42.14,249200.0,22.971,22.9873,22.8355,22.8463,249200.0
2007-07-26 11:30:00,42.15,42.47,42.06,42.36,135700.0,22.8518,23.0253,22.803,22.9656,135700.0
2007-07-26 12:00:00,42.34,42.39,42.09,42.14,187500.0,22.9548,22.9819,22.8192,22.8463,187500.0
2007-07-26 12:30:00,42.16,42.27,41.8,42.11,343600.0,22.8572,22.9168,22.662,22.8301,343600.0
2007-07-26 13:00:00,42.09,42.14,41.83,41.89,198100.0,22.8192,22.8463,22.6783,22.7108,198100.0
2007-07-26 13:30:00,41.88,42.0,41.78,41.85,295400.0,22.7054,22.7704,22.6512,22.6891,295400.0
2007-07-26 14:00:00,41.85,41.97,41.78,41.88,328100.0,22.6891,22.7542,22.6512,22.7054,328100.0
2007-07-26 14:30:00,41.88,42.14,41.58,41.95,315400.0,22.7054,22.8463,22.5427,22.7433,315400.0
2007-07-26 15:00:00,41.96,42.33,41.8,42.02,385100.0,22.7488,22.9494,22.662,22.7813,385100.0
2007-07-26 15:30:00,42.02,42.31,41.99,42.31,552300.0,22.7813,22.9385,22.765,22.9385,552300.0
2007-07-27 09:30:00,42.59,42.62,42.39,42.43,546000.0,23.0903,23.1066,22.9819,23.0036,546000.0
2007-07-27 10:00:00,42.45,42.57,42.4,42.44,436500.0,23.0144,23.0795,22.9873,23.009,436500.0
2007-07-27 10:30:00,42.44,42.5,42.29,42.4,229700.0,23.009,23.0415,22.9277,22.9873,229700.0
2007-07-27 11:00:00,42.4,42.55,42.12,42.15,264500.0,22.9873,23.0686,22.8355,22.8518,264500.0
2007-07-27 11:30:00,42.15,42.3,41.98,42.0,745300.0,22.8518,22.9331,22.7596,22.7704,745300.0
2007-07-27 12:00:00,41.99,42.11,41.88,42.02,309800.0,22.765,22.8301,22.7054,22.7813,309800.0
2007-07-27 12:30:00,42.02,42.07,41.74,41.95,206800.0,22.7813,22.8084,22.6295,22.7433,206800.0
2007-07-27 13:00:00,41.95,42.13,41.87,41.9,229800.0,22.7433,22.8409,22.7,22.7162,229800.0
2007-07-27 13:30:00,41.9,42.02,41.74,41.95,216900.0,22.7162,22.7813,22.6295,22.7433,216900.0
2007-07-27 14:00:00,41.96,42.0,41.75,41.81,221000.0,22.7488,22.7704,22.6349,22.6674,221000.0
2007-07-27 14:30:00,41.81,42.04,41.8,41.97,276100.0,22.6674,22.7921,22.662,22.7542,276100.0
2007-07-27 15:00:00,41.97,42.04,41.85,41.97,297200.0,22.7542,22.7921,22.6891,22.7542,297200.0
2007-07-27 15:30:00,41.98,42.04,41.61,41.61,466000.0,22.7596,22.7921,22.559,22.559,466000.0
2007-07-30 09:30:00,41.31,41.77,41.17,41.6,288500.0,22.5566,22.8078,22.4802,22.7149,288500.0
2007-07-30 10:00:00,41.59,41.71,41.42,41.61,196100.0,22.7095,22.775,22.6167,22.7204,196100.0
2007-07-30 10:30:00,41.61,41.64,41.45,41.48,160300.0,22.7204,22.7368,22.633,22.6494,160300.0
2007-07-30 11:00:00,41.49,41.63,41.47,41.52,217800.0,22.6549,22.7313,22.644,22.6713,217800.0
2007-07-30 11:30:00,41.53,41.61,41.48,41.58,139100.0,22.6767,22.7204,22.6494,22.704,139100.0
2007-07-30 12:00:00,41.57,41.63,41.49,41.51,130100.0,22.6986,22.7313,22.6549,22.6658,130100.0
2007-07-30 12:30:00,41.51,41.77,41.51,41.66,173100.0,22.6658,22.8078,22.6658,22.7477,173100.0
2007-07-30 13:00:00,41.68,41.84,41.68,41.72,114000.0,22.7586,22.846,22.7586,22.7805,114000.0
2007-07-30 13:30:00,41.72,41.83,41.58,41.76,196000.0,22.7805,22.8405,22.704,22.8023,196000.0
2007-07-30 14:00:00,41.76,41.95,41.72,41.9,242500.0,22.8023,22.9061,22.7805,22.8788,242500.0
2007-07-30 14:30:00,41.89,42.03,41.81,41.95,190700.0,22.8733,22.9497,22.8296,22.9061,190700.0
2007-07-30 15:00:00,41.95,42.09,41.92,42.01,218700.0,22.9061,22.9825,22.8897,22.9388,218700.0
2007-07-30 15:30:00,42.02,42.07,41.84,41.96,387900.0,22.9443,22.9716,22.846,22.9115,387900.0
2007-07-31 09:30:00,42.33,42.33,41.78,42.05,176000.0,23.1136,23.1136,22.8132,22.9607,176000.0
2007-07-31 10:00:00,42.05,42.14,41.91,41.96,208900.0,22.9607,23.0098,22.8842,22.9115,208900.0
2007-07-31 10:30:00,41.95,42.16,41.9,42.06,195300.0,22.9061,23.0207,22.8788,22.9661,195300.0
2007-07-31 11:00:00,42.05,42.18,41.98,42.11,199300.0,22.9607,23.0316,22.9224,22.9934,199300.0
2007-07-31 11:30:00,42.11,42.29,42.11,42.29,248800.0,22.9934,23.0917,22.9934,23.0917,248800.0
2007-07-31 12:00:00,42.3,42.36,42.14,42.2,229800.0,23.0972,23.1299,23.0098,23.0426,229800.0
2007-07-31 12:30:00,42.2,42.2,41.88,41.91,190300.0,23.0426,23.0426,22.8678,22.8842,190300.0
2007-07-31 13:00:00,41.91,41.94,41.75,41.78,214900.0,22.8842,22.9006,22.7969,22.8132,214900.0
2007-07-31 13:30:00,41.76,41.92,41.65,41.87,197800.0,22.8023,22.8897,22.7422,22.8624,197800.0
2007-07-31 14:00:00,41.88,41.94,41.69,41.76,155800.0,22.8678,22.9006,22.7641,22.8023,155800.0
2007-07-31 14:30:00,41.76,41.77,41.52,41.68,325200.0,22.8023,22.8078,22.6713,22.7586,325200.0
2007-07-31 15:00:00,41.68,41.88,41.66,41.79,241000.0,22.7586,22.8678,22.7477,22.8187,241000.0
2007-07-31 15:30:00,41.79,41.84,41.38,41.38,397900.0,22.8187,22.846,22.5948,22.5948,397900.0
2007-08-01 09:30:00,41.38,41.89,41.35,41.51,347100.0,22.5948,22.8733,22.5784,22.6658,347100.0
2007-08-01 10:00:00,41.51,41.75,41.32,41.4,292000.0,22.6658,22.7969,22.5621,22.6057,292000.0
2007-08-01 10:30:00,41.39,41.54,41.08,41.44,227200.0,22.6003,22.6822,22.431,22.6276,227200.0
2007-08-01 11:00:00,41.44,41.72,41.36,41.44,224400.0,22.6276,22.7805,22.5839,22.6276,224400.0
2007-08-01 11:30:00,41.45,41.76,41.44,41.73,152500.0,22.633,22.8023,22.6276,22.7859,152500.0
2007-08-01 12:00:00,41.73,41.88,41.61,41.75,171800.0,22.7859,22.8678,22.7204,22.7969,171800.0
2007-08-01 12:30:00,41.75,41.84,41.62,41.67,148800.0,22.7969,22.846,22.7259,22.7532,148800.0
2007-08-01 13:00:00,41.66,41.66,41.31,41.46,168800.0,22.7477,22.7477,22.5566,22.6385,168800.0
2007-08-01 13:30:00,41.45,41.58,41.38,41.5,140800.0,22.633,22.704,22.5948,22.6603,140800.0
2007-08-01 14:00:00,41.49,41.57,41.26,41.3,236400.0,22.6549,22.6986,22.5293,22.5511,236400.0
2007-08-01 14:30:00,41.31,41.43,41.0,41.17,445700.0,22.5566,22.6221,22.3873,22.4802,445700.0
2007-08-01 15:00:00,41.16,41.37,41.07,41.32,303500.0,22.4747,22.5894,22.4256,22.5621,303500.0
2007-08-01 15:30:00,41.32,41.74,41.24,41.73,886600.0,22.5621,22.7914,22.5184,22.7859,886600.0
2007-08-02 09:30:00,41.49,42.06,41.49,42.01,204900.0,22.6549,22.9661,22.6549,22.9388,204900.0
2007-08-02 10:00:00,42.01,42.01,41.65,41.75,185900.0,22.9388,22.9388,22.7422,22.7969,185900.0
2007-08-02 10:30:00,41.75,41.86,41.57,41.59,162800.0,22.7969,22.8569,22.6986,22.7095,162800.0
2007-08-02 11:00:00,41.6,41.66,41.4,41.61,251400.0,22.7149,22.7477,22.6057,22.7204,251400.0
2007-08-02 11:30:00,41.61,41.91,41.55,41.91,128600.0,22.7204,22.8842,22.6876,22.8842,128600.0
2007-08-02 12:00:00,41.91,41.95,41.78,41.81,88000.0,22.8842,22.9061,22.8132,22.8296,88000.0
2007-08-02 12:30:00,41.79,41.91,41.73,41.8,67600.0,22.8187,22.8842,22.7859,22.8242,67600.0
2007-08-02 13:00:00,41.82,41.86,41.66,41.83,113300.0,22.8351,22.8569,22.7477,22.8405,113300.0
2007-08-02 13:30:00,41.84,42.0,41.74,41.87,207100.0,22.846,22.9334,22.7914,22.8624,207100.0
2007-08-02 14:00:00,41.87,42.0,41.84,41.92,215100.0,22.8624,22.9334,22.846,22.8897,215100.0
2007-08-02 14:30:00,41.93,42.0,41.81,41.84,139600.0,22.8951,22.9334,22.8296,22.846,139600.0
2007-08-02 15:00:00,41.85,42.24,41.83,42.2,188700.0,22.8515,23.0644,22.8405,23.0426,188700.0
2007-08-02 15:30:00,42.2,42.23,42.01,42.14,426800.0,23.0426,23.0589,22.9388,23.0098,426800.0
2007-08-03 09:30:00,42.34,42.36,41.92,42.11,190500.0,23.119,23.1299,22.8897,22.9934,190500.0
2007-08-03 10:00:00,42.1,42.17,41.88,42.17,228400.0,22.988,23.0262,22.8678,23.0262,228400.0
2007-08-03 10:30:00,42.18,42.37,42.09,42.34,231800.0,23.0316,23.1354,22.9825,23.119,231800.0
2007-08-03 11:00:00,42.34,42.63,42.34,42.63,341100.0,23.119,23.2774,23.119,23.2774,341100.0
2007-08-03 11:30:00,42.64,42.82,42.62,42.78,292300.0,23.2828,23.3811,23.2719,23.3593,292300.0
2007-08-03 12:00:00,42.78,42.97,42.7,42.7,273600.0,23.3593,23.463,23.3156,23.3156,273600.0
2007-08-03 12:30:00,42.7,42.71,42.51,42.58,267900.0,23.3156,23.321,23.2118,23.2501,267900.0
2007-08-03 13:00:00,42.59,42.91,42.59,42.9,212400.0,23.2555,23.4302,23.2555,23.4248,212400.0
2007-08-03 13:30:00,42.89,43.18,42.89,43.14,327500.0,23.4193,23.5777,23.4193,23.5558,327500.0
2007-08-03 14:00:00,43.14,43.26,43.03,43.03,590300.0,23.5558,23.6214,23.4958,23.4958,590300.0
2007-08-03 14:30:00,43.04,43.14,42.8,42.88,669900.0,23.5012,23.5558,23.3702,23.4139,669900.0
2007-08-03 15:00:00,42.89,42.91,42.61,42.63,506000.0,23.4193,23.4302,23.2664,23.2774,506000.0
2007-08-03 15:30:00,42.62,42.82,42.55,42.56,740100.0,23.2719,23.3811,23.2337,23.2391,740100.0
2007-08-06 09:30:00,42.65,43.45,42.54,43.45,432400.0,23.2883,23.7251,23.2282,23.7251,432400.0
2007-08-06 10:00:00,43.48,43.5,42.94,43.05,425600.0,23.7415,23.7524,23.4466,23.5067,425600.0
2007-08-06 10:30:00,43.05,43.72,43.0,43.69,276800.0,23.5067,23.8725,23.4794,23.8562,276800.0
2007-08-06 11:00:00,43.69,43.9,43.53,43.88,417100.0,23.8562,23.9708,23.7688,23.9599,417100.0
2007-08-06 11:30:00,43.88,44.35,43.88,44.24,556600.0,23.9599,24.2165,23.9599,24.1565,556600.0
2007-08-06 12:00:00,44.25,44.39,44.14,44.38,308400.0,24.1619,24.2384,24.1019,24.2329,308400.0
2007-08-06 12:30:00,44.39,44.74,44.38,44.63,750000.0,24.2384,24.4295,24.2329,24.3694,750000.0
2007-08-06 13:00:00,44.63,44.7,44.38,44.6,385300.0,24.3694,24.4076,24.2329,24.353,385300.0
2007-08-06 13:30:00,44.58,44.61,44.44,44.47,352000.0,24.3421,24.3585,24.2657,24.2821,352000.0
2007-08-06 14:00:00,44.47,44.63,44.44,44.53,576300.0,24.2821,24.3694,24.2657,24.3148,576300.0
2007-08-06 14:30:00,44.54,44.8,44.54,44.69,724800.0,24.3203,24.4623,24.3203,24.4022,724800.0
2007-08-06 15:00:00,44.68,44.85,44.68,44.81,469400.0,24.3967,24.4896,24.3967,24.4677,469400.0
2007-08-06 15:30:00,44.82,44.95,44.7,44.92,799200.0,24.4732,24.5442,24.4076,24.5278,799200.0
2007-08-07 09:30:00,44.52,44.87,44.42,44.6,360300.0,24.3094,24.5005,24.2548,24.353,360300.0
2007-08-07 10:00:00,44.6,44.8,44.59,44.79,375000.0,24.353,24.4623,24.3476,24.4568,375000.0
2007-08-07 10:30:00,44.8,45.0,44.79,44.98,300500.0,24.4623,24.5715,24.4568,24.5605,300500.0
2007-08-07 11:00:00,44.98,45.0,44.71,44.84,450500.0,24.5605,24.5715,24.4131,24.4841,450500.0
2007-08-07 11:30:00,44.83,44.88,44.78,44.84,278500.0,24.4786,24.5059,24.4513,24.4841,278500.0
2007-08-07 12:00:00,44.83,44.91,44.81,44.9,216800.0,24.4786,24.5223,24.4677,24.5169,216800.0
2007-08-07 12:30:00,44.9,44.92,44.85,44.88,242100.0,24.5169,24.5278,24.4896,24.5059,242100.0
2007-08-07 13:00:00,44.88,45.0,44.87,44.97,208200.0,24.5059,24.5715,24.5005,24.5551,208200.0
2007-08-07 13:30:00,44.96,45.0,44.93,44.94,235800.0,24.5496,24.5715,24.5332,24.5387,235800.0
2007-08-07 14:00:00,44.94,44.98,44.46,44.47,605000.0,24.5387,24.5605,24.2766,24.2821,605000.0
2007-08-07 14:30:00,44.48,45.0,44.33,44.99,876700.0,24.2875,24.5715,24.2056,24.566,876700.0
2007-08-07 15:00:00,44.99,45.35,44.89,45.34,678500.0,24.566,24.7626,24.5114,24.7571,678500.0
2007-08-07 15:30:00,45.34,45.74,45.29,45.35,745600.0,24.7571,24.9755,24.7298,24.7626,745600.0
2007-08-08 09:30:00,45.66,46.3,45.13,46.19,430600.0,24.9318,25.2813,24.6424,25.2212,430600.0
2007-08-08 10:00:00,46.18,46.28,46.11,46.22,523700.0,25.2158,25.2704,25.1776,25.2376,523700.0
2007-08-08 10:30:00,46.22,46.28,46.06,46.09,410400.0,25.2376,25.2704,25.1503,25.1666,410400.0
2007-08-08 11:00:00,46.09,46.1,45.99,46.07,315500.0,25.1666,25.1721,25.112,25.1557,315500.0
2007-08-08 11:30:00,46.06,46.09,46.01,46.07,306900.0,25.1503,25.1666,25.123,25.1557,306900.0
2007-08-08 12:00:00,46.06,46.08,46.02,46.02,276100.0,25.1503,25.1612,25.1284,25.1284,276100.0
2007-08-08 12:30:00,46.03,46.08,45.91,45.92,452000.0,25.1339,25.1612,25.0683,25.0738,452000.0
2007-08-08 13:00:00,45.92,46.0,45.89,46.0,210300.0,25.0738,25.1175,25.0574,25.1175,210300.0
2007-08-08 13:30:00,46.0,46.33,45.99,46.32,381300.0,25.1175,25.2977,25.112,25.2922,381300.0
2007-08-08 14:00:00,46.32,46.38,46.3,46.33,336400.0,25.2922,25.325,25.2813,25.2977,336400.0
2007-08-08 14:30:00,46.33,46.39,46.3,46.3,335400.0,25.2977,25.3304,25.2813,25.2813,335400.0
2007-08-08 15:00:00,46.3,46.5,46.25,46.3,499800.0,25.2813,25.3905,25.254,25.2813,499800.0
2007-08-08 15:30:00,46.3,46.38,46.07,46.35,786400.0,25.2813,25.325,25.1557,25.3086,786400.0
2007-08-09 09:30:00,46.04,47.14,45.54,46.5,558700.0,25.1393,25.74,24.8663,25.3905,558700.0
2007-08-09 10:00:00,46.5,46.62,45.59,46.07,455300.0,25.3905,25.456,24.8936,25.1557,455300.0
2007-08-09 10:30:00,46.07,46.55,46.04,46.55,225300.0,25.1557,25.4178,25.1393,25.4178,225300.0
2007-08-09 11:00:00,46.52,46.63,46.32,46.32,447400.0,25.4014,25.4615,25.2922,25.2922,447400.0
2007-08-09 11:30:00,46.31,46.45,46.31,46.33,343900.0,25.2868,25.3632,25.2868,25.2977,343900.0
2007-08-09 12:00:00,46.33,46.66,46.25,46.6,382700.0,25.2977,25.4779,25.254,25.4451,382700.0
2007-08-09 12:30:00,46.6,46.75,46.48,46.55,411600.0,25.4451,25.527,25.3796,25.4178,411600.0
2007-08-09 13:00:00,46.55,46.6,46.4,46.5,407500.0,25.4178,25.4451,25.3359,25.3905,407500.0
2007-08-09 13:30:00,46.5,46.83,46.49,46.77,302600.0,25.3905,25.5707,25.385,25.5379,302600.0
2007-08-09 14:00:00,46.76,46.77,46.48,46.68,269300.0,25.5325,25.5379,25.3796,25.4888,269300.0
2007-08-09 14:30:00,46.69,46.78,46.21,46.21,457700.0,25.4943,25.5434,25.2322,25.2322,457700.0
2007-08-09 15:00:00,46.22,46.5,46.09,46.19,522100.0,25.2376,25.3905,25.1666,25.2212,522100.0
2007-08-09 15:30:00,46.19,46.3,45.65,45.65,760700.0,25.2212,25.2813,24.9264,24.9264,760700.0
2007-08-10 09:30:00,45.38,46.11,45.35,45.84,494900.0,24.7789,25.1776,24.7626,25.0301,494900.0
2007-08-10 10:00:00,45.83,45.87,44.81,44.97,811400.0,25.0247,25.0465,24.4677,24.5551,811400.0
2007-08-10 10:30:00,44.96,44.99,44.78,44.97,339100.0,24.5496,24.566,24.4513,24.5551,339100.0
2007-08-10 11:00:00,44.97,45.45,44.95,45.2,348100.0,24.5551,24.8172,24.5442,24.6807,348100.0
2007-08-10 11:30:00,45.22,45.5,45.19,45.32,394700.0,24.6916,24.8445,24.6752,24.7462,394700.0
2007-08-10 12:00:00,45.32,45.51,45.0,45.24,431300.0,24.7462,24.8499,24.5715,24.7025,431300.0
2007-08-10 12:30:00,45.24,45.99,44.95,45.0,421900.0,24.7025,25.112,24.5442,24.5715,421900.0
2007-08-10 13:00:00,45.01,45.36,44.98,45.13,541000.0,24.5769,24.768,24.5605,24.6424,541000.0
2007-08-10 13:30:00,45.13,45.17,44.82,45.06,362800.0,24.6424,24.6643,24.4732,24.6042,362800.0
2007-08-10 14:00:00,45.06,45.3,45.0,45.11,235400.0,24.6042,24.7353,24.5715,24.6315,235400.0
2007-08-10 14:30:00,45.11,45.18,44.94,45.01,288500.0,24.6315,24.6697,24.5387,24.5769,288500.0
2007-08-10 15:00:00,45.01,45.44,45.01,45.31,355000.0,24.5769,24.8117,24.5769,24.7407,355000.0
2007-08-10 15:30:00,45.32,45.52,45.2,45.27,437200.0,24.7462,24.8554,24.6807,24.7189,437200.0
2007-08-13 09:30:00,44.5,45.41,44.5,45.01,551100.0,24.2984,24.7953,24.2984,24.5769,551100.0
2007-08-13 10:00:00,45.0,45.01,44.5,44.5,322700.0,24.5715,24.5769,24.2984,24.2984,322700.0
2007-08-13 10:30:00,44.51,44.72,44.24,44.26,471300.0,24.3039,24.4186,24.1565,24.1674,471300.0
2007-08-13 11:00:00,44.26,44.49,44.15,44.33,226200.0,24.1674,24.293,24.1073,24.2056,226200.0
2007-08-13 11:30:00,44.32,44.54,44.31,44.54,264800.0,24.2002,24.3203,24.1947,24.3203,264800.0
2007-08-13 12:00:00,44.54,44.64,44.42,44.46,252100.0,24.3203,24.3749,24.2548,24.2766,252100.0
2007-08-13 12:30:00,44.46,44.48,44.19,44.47,302100.0,24.2766,24.2875,24.1292,24.2821,302100.0
2007-08-13 13:00:00,44.47,44.6,44.38,44.59,187500.0,24.2821,24.353,24.2329,24.3476,187500.0
2007-08-13 13:30:00,44.59,44.7,44.53,44.59,178800.0,24.3476,24.4076,24.3148,24.3476,178800.0
2007-08-13 14:00:00,44.59,44.71,44.49,44.69,162300.0,24.3476,24.4131,24.293,24.4022,162300.0
2007-08-13 14:30:00,44.68,44.71,44.53,44.61,169900.0,24.3967,24.4131,24.3148,24.3585,169900.0
2007-08-13 15:00:00,44.61,44.75,44.5,44.74,283900.0,24.3585,24.4349,24.2984,24.4295,283900.0
2007-08-13 15:30:00,44.75,44.84,44.48,44.56,628200.0,24.4349,24.4841,24.2875,24.3312,628200.0
2007-08-14 09:30:00,44.94,45.06,44.37,44.92,367000.0,24.5387,24.6042,24.2275,24.5278,367000.0
2007-08-14 10:00:00,44.91,45.0,44.75,44.82,297700.0,24.5223,24.5715,24.4349,24.4732,297700.0
2007-08-14 10:30:00,44.82,44.92,44.68,44.88,160400.0,24.4732,24.5278,24.3967,24.5059,160400.0
2007-08-14 11:00:00,44.88,44.88,44.43,44.7,212700.0,24.5059,24.5059,24.2602,24.4076,212700.0
2007-08-14 11:30:00,44.7,44.76,44.64,44.71,198500.0,24.4076,24.4404,24.3749,24.4131,198500.0
2007-08-14 12:00:00,44.7,44.78,44.64,44.74,174200.0,24.4076,24.4513,24.3749,24.4295,174200.0
2007-08-14 12:30:00,44.75,44.97,44.69,44.88,158600.0,24.4349,24.5551,24.4022,24.5059,158600.0
2007-08-14 13:00:00,44.88,44.96,44.84,44.88,169100.0,24.5059,24.5496,24.4841,24.5059,169100.0
2007-08-14 13:30:00,44.89,44.99,44.71,44.87,229100.0,24.5114,24.566,24.4131,24.5005,229100.0
2007-08-14 14:00:00,44.87,44.97,44.65,44.93,211000.0,24.5005,24.5551,24.3803,24.5332,211000.0
2007-08-14 14:30:00,44.94,45.0,44.82,44.92,190000.0,24.5387,24.5715,24.4732,24.5278,190000.0
2007-08-14 15:00:00,44.91,45.0,44.87,44.94,262200.0,24.5223,24.5715,24.5005,24.5387,262200.0
2007-08-14 15:30:00,44.94,44.94,44.4,44.44,591200.0,24.5387,24.5387,24.2438,24.2657,591200.0
2007-08-15 09:30:00,44.48,44.92,44.23,44.24,290000.0,24.2875,24.5278,24.151,24.1565,290000.0
2007-08-15 10:00:00,44.25,44.5,43.98,44.39,297700.0,24.1619,24.2984,24.0145,24.2384,297700.0
2007-08-15 10:30:00,44.4,44.46,44.12,44.2,186300.0,24.2438,24.2766,24.0909,24.1346,186300.0
2007-08-15 11:00:00,44.2,44.22,43.93,44.05,492200.0,24.1346,24.1456,23.9872,24.0527,492200.0
2007-08-15 11:30:00,44.05,44.2,43.88,43.92,252200.0,24.0527,24.1346,23.9599,23.9817,252200.0
2007-08-15 12:00:00,43.92,44.25,43.83,44.18,186700.0,23.9817,24.1619,23.9326,24.1237,186700.0
2007-08-15 12:30:00,44.19,44.46,44.12,44.39,181200.0,24.1292,24.2766,24.0909,24.2384,181200.0
2007-08-15 13:00:00,44.38,44.55,44.29,44.52,97700.0,24.2329,24.3257,24.1838,24.3094,97700.0
2007-08-15 13:30:00,44.53,44.83,44.44,44.44,290800.0,24.3148,24.4786,24.2657,24.2657,290800.0
2007-08-15 14:00:00,44.44,44.45,44.21,44.26,230200.0,24.2657,24.2711,24.1401,24.1674,230200.0
2007-08-15 14:30:00,44.27,44.3,43.83,43.86,323500.0,24.1729,24.1892,23.9326,23.949,323500.0
2007-08-15 15:00:00,43.85,44.15,43.82,44.01,422300.0,23.9435,24.1073,23.9271,24.0309,422300.0
2007-08-15 15:30:00,44.02,44.12,43.89,44.0,667000.0,24.0363,24.0909,23.9654,24.0254,667000.0
2007-08-16 09:30:00,43.91,44.41,43.07,44.01,354800.0,23.9763,24.2493,23.5176,24.0309,354800.0
2007-08-16 10:00:00,44.01,44.54,43.87,44.39,396600.0,24.0309,24.3203,23.9544,24.2384,396600.0
2007-08-16 10:30:00,44.4,44.65,44.31,44.58,318200.0,24.2438,24.3803,24.1947,24.3421,318200.0
2007-08-16 11:00:00,44.57,45.0,44.56,44.81,242100.0,24.3367,24.5715,24.3312,24.4677,242100.0
2007-08-16 11:30:00,44.81,44.87,44.39,44.66,159100.0,24.4677,24.5005,24.2384,24.3858,159100.0
2007-08-16 12:00:00,44.65,44.78,44.38,44.55,245600.0,24.3803,24.4513,24.2329,24.3257,245600.0
2007-08-16 12:30:00,44.55,44.72,43.71,43.77,268200.0,24.3257,24.4186,23.8671,23.8998,268200.0
2007-08-16 13:00:00,43.77,44.54,43.55,44.24,257800.0,23.8998,24.3203,23.7797,24.1565,257800.0
2007-08-16 13:30:00,44.27,44.61,44.04,44.14,251000.0,24.1729,24.3585,24.0473,24.1019,251000.0
2007-08-16 14:00:00,44.14,44.46,43.91,43.98,281900.0,24.1019,24.2766,23.9763,24.0145,281900.0
2007-08-16 14:30:00,43.98,44.27,43.78,43.95,219700.0,24.0145,24.1729,23.9053,23.9981,219700.0
2007-08-16 15:00:00,43.97,44.14,43.68,44.01,288900.0,24.009,24.1019,23.8507,24.0309,288900.0
2007-08-16 15:30:00,44.01,44.69,44.01,44.49,542000.0,24.0309,24.4022,24.0309,24.293,542000.0
2007-08-17 09:30:00,44.64,45.0,43.88,44.02,813100.0,24.3749,24.5715,23.9599,24.0363,813100.0
2007-08-17 10:00:00,44.0,44.48,43.61,44.15,372700.0,24.0254,24.2875,23.8125,24.1073,372700.0
2007-08-17 10:30:00,44.14,44.43,43.81,44.3,252600.0,24.1019,24.2602,23.9217,24.1892,252600.0
2007-08-17 11:00:00,44.31,44.65,43.95,44.53,207100.0,24.1947,24.3803,23.9981,24.3148,207100.0
2007-08-17 11:30:00,44.54,44.55,44.11,44.12,207000.0,24.3203,24.3257,24.0855,24.0909,207000.0
2007-08-17 12:00:00,44.13,44.13,43.83,44.1,255100.0,24.0964,24.0964,23.9326,24.08,255100.0
2007-08-17 12:30:00,44.12,44.41,44.08,44.3,156000.0,24.0909,24.2493,24.0691,24.1892,156000.0
2007-08-17 13:00:00,44.31,44.75,44.3,44.65,153900.0,24.1947,24.4349,24.1892,24.3803,153900.0
2007-08-17 13:30:00,44.65,44.66,44.45,44.51,149700.0,24.3803,24.3858,24.2711,24.3039,149700.0
2007-08-17 14:00:00,44.5,44.54,44.41,44.49,138400.0,24.2984,24.3203,24.2493,24.293,138400.0
2007-08-17 14:30:00,44.49,44.61,44.43,44.56,163500.0,24.293,24.3585,24.2602,24.3312,163500.0
2007-08-17 15:00:00,44.55,44.91,44.54,44.71,240900.0,24.3257,24.5223,24.3203,24.4131,240900.0
2007-08-17 15:30:00,44.73,44.92,44.59,44.89,420900.0,24.424,24.5278,24.3476,24.5114,420900.0
2007-08-20 09:30:00,44.89,45.03,44.26,44.64,194000.0,24.5114,24.5878,24.1674,24.3749,194000.0
2007-08-20 10:00:00,44.65,44.7,44.43,44.67,166900.0,24.3803,24.4076,24.2602,24.3913,166900.0
2007-08-20 10:30:00,44.67,44.71,44.52,44.53,170300.0,24.3913,24.4131,24.3094,24.3148,170300.0
2007-08-20 11:00:00,44.54,44.54,44.34,44.41,123500.0,24.3203,24.3203,24.2111,24.2493,123500.0
2007-08-20 11:30:00,44.4,44.45,44.07,44.15,188900.0,24.2438,24.2711,24.0636,24.1073,188900.0
2007-08-20 12:00:00,44.15,44.3,44.08,44.23,113800.0,24.1073,24.1892,24.0691,24.151,113800.0
2007-08-20 12:30:00,44.23,44.37,44.19,44.31,109800.0,24.151,24.2275,24.1292,24.1947,109800.0
2007-08-20 13:00:00,44.31,44.41,44.17,44.2,119900.0,24.1947,24.2493,24.1183,24.1346,119900.0
2007-08-20 13:30:00,44.2,44.21,44.08,44.1,168300.0,24.1346,24.1401,24.0691,24.08,168300.0
2007-08-20 14:00:00,44.1,44.17,43.95,44.17,172600.0,24.08,24.1183,23.9981,24.1183,172600.0
2007-08-20 14:30:00,44.16,44.23,44.02,44.22,185300.0,24.1128,24.151,24.0363,24.1456,185300.0
2007-08-20 15:00:00,44.22,44.55,44.22,44.47,287600.0,24.1456,24.3257,24.1456,24.2821,287600.0
2007-08-20 15:30:00,44.48,44.48,44.27,44.3,355500.0,24.2875,24.2875,24.1729,24.1892,355500.0
2007-08-21 09:30:00,44.11,45.0,44.11,45.0,210600.0,24.0855,24.5715,24.0855,24.5715,210600.0
2007-08-21 10:00:00,45.0,45.06,44.57,44.72,273700.0,24.5715,24.6042,24.3367,24.4186,273700.0
2007-08-21 10:30:00,44.71,44.83,44.64,44.68,144500.0,24.4131,24.4786,24.3749,24.3967,144500.0
2007-08-21 11:00:00,44.68,44.8,44.6,44.74,159600.0,24.3967,24.4623,24.353,24.4295,159600.0
2007-08-21 11:30:00,44.75,44.88,44.69,44.74,139200.0,24.4349,24.5059,24.4022,24.4295,139200.0
2007-08-21 12:00:00,44.74,44.78,44.65,44.68,153600.0,24.4295,24.4513,24.3803,24.3967,153600.0
2007-08-21 12:30:00,44.69,44.73,44.6,44.65,162600.0,24.4022,24.424,24.353,24.3803,162600.0
2007-08-21 13:00:00,44.64,44.66,44.57,44.61,173200.0,24.3749,24.3858,24.3367,24.3585,173200.0
2007-08-21 13:30:00,44.62,44.67,44.5,44.51,148900.0,24.364,24.3913,24.2984,24.3039,148900.0
2007-08-21 14:00:00,44.51,44.57,44.39,44.49,182200.0,24.3039,24.3367,24.2384,24.293,182200.0
2007-08-21 14:30:00,44.48,44.53,44.31,44.48,191900.0,24.2875,24.3148,24.1947,24.2875,191900.0
2007-08-21 15:00:00,44.48,44.53,44.42,44.49,228900.0,24.2875,24.3148,24.2548,24.293,228900.0
2007-08-21 15:30:00,44.49,44.51,44.32,44.41,527600.0,24.293,24.3039,24.2002,24.2493,527600.0
2007-08-22 09:30:00,44.32,44.96,44.2,44.2,280600.0,24.2002,24.5496,24.1346,24.1346,280600.0
2007-08-22 10:00:00,44.2,44.22,44.0,44.17,360100.0,24.1346,24.1456,24.0254,24.1183,360100.0
2007-08-22 10:30:00,44.17,44.25,44.1,44.12,181000.0,24.1183,24.1619,24.08,24.0909,181000.0
2007-08-22 11:00:00,44.12,44.16,43.93,43.99,181600.0,24.0909,24.1128,23.9872,24.02,181600.0
2007-08-22 11:30:00,43.99,44.0,43.77,43.98,212500.0,24.02,24.0254,23.8998,24.0145,212500.0
2007-08-22 12:00:00,43.98,44.1,43.9,43.96,114800.0,24.0145,24.08,23.9708,24.0036,114800.0
2007-08-22 12:30:00,43.96,44.12,43.91,44.01,106700.0,24.0036,24.0909,23.9763,24.0309,106700.0
2007-08-22 13:00:00,44.0,44.05,43.94,43.99,134600.0,24.0254,24.0527,23.9927,24.02,134600.0
2007-08-22 13:30:00,44.0,44.11,43.95,44.05,135100.0,24.0254,24.0855,23.9981,24.0527,135100.0
2007-08-22 14:00:00,44.04,44.05,43.82,43.93,179700.0,24.0473,24.0527,23.9271,23.9872,179700.0
2007-08-22 14:30:00,43.92,44.0,43.82,43.94,191400.0,23.9817,24.0254,23.9271,23.9927,191400.0
2007-08-22 15:00:00,43.95,44.0,43.93,43.99,1175900.0,23.9981,24.0254,23.9872,24.02,1175900.0
2007-08-22 15:30:00,43.99,44.03,43.96,43.97,366800.0,24.02,24.0418,24.0036,24.009,366800.0
2007-08-23 09:30:00,44.01,44.12,43.67,43.73,211900.0,24.0309,24.0909,23.8452,23.878,211900.0
2007-08-23 10:00:00,43.73,43.87,43.59,43.78,233300.0,23.878,23.9544,23.8016,23.9053,233300.0
2007-08-23 10:30:00,43.77,43.87,43.64,43.87,106400.0,23.8998,23.9544,23.8289,23.9544,106400.0
2007-08-23 11:00:00,43.87,43.9,43.73,43.79,137000.0,23.9544,23.9708,23.878,23.9108,137000.0
2007-08-23 11:30:00,43.8,43.85,43.71,43.73,147000.0,23.9162,23.9435,23.8671,23.878,147000.0
2007-08-23 12:00:00,43.74,43.87,43.73,43.83,111900.0,23.8835,23.9544,23.878,23.9326,111900.0
2007-08-23 12:30:00,43.83,43.95,43.47,43.5,152100.0,23.9326,23.9981,23.736,23.7524,152100.0
2007-08-23 13:00:00,43.5,43.65,43.49,43.58,133600.0,23.7524,23.8343,23.7469,23.7961,133600.0
2007-08-23 13:30:00,43.59,43.83,43.59,43.81,165300.0,23.8016,23.9326,23.8016,23.9217,165300.0
2007-08-23 14:00:00,43.81,43.89,43.66,43.67,170100.0,23.9217,23.9654,23.8398,23.8452,170100.0
2007-08-23 14:30:00,43.67,43.75,43.56,43.73,186200.0,23.8452,23.8889,23.7852,23.878,186200.0
2007-08-23 15:00:00,43.73,43.99,43.71,43.79,332200.0,23.878,24.02,23.8671,23.9108,332200.0
2007-08-23 15:30:00,43.79,43.81,43.65,43.76,313100.0,23.9108,23.9217,23.8343,23.8944,313100.0
2007-08-24 09:30:00,43.57,43.86,43.55,43.57,203700.0,23.7906,23.949,23.7797,23.7906,203700.0
2007-08-24 10:00:00,43.57,43.63,43.24,43.24,223500.0,23.7906,23.8234,23.6104,23.6104,223500.0
2007-08-24 10:30:00,43.25,43.45,43.19,43.23,247400.0,23.6159,23.7251,23.5831,23.605,247400.0
2007-08-24 11:00:00,43.24,43.6,43.22,43.59,164800.0,23.6104,23.807,23.5995,23.8016,164800.0
2007-08-24 11:30:00,43.59,43.8,43.59,43.8,99500.0,23.8016,23.9162,23.8016,23.9162,99500.0
2007-08-24 12:00:00,43.8,44.1,43.73,44.05,319700.0,23.9162,24.08,23.878,24.0527,319700.0
2007-08-24 12:30:00,44.06,44.1,43.7,43.71,188800.0,24.0582,24.08,23.8616,23.8671,188800.0
2007-08-24 13:00:00,43.73,43.94,43.72,43.89,254100.0,23.878,23.9927,23.8725,23.9654,254100.0
2007-08-24 13:30:00,43.9,44.0,43.88,44.0,115300.0,23.9708,24.0254,23.9599,24.0254,115300.0
2007-08-24 14:00:00,43.99,44.05,43.96,44.0,180600.0,24.02,24.0527,24.0036,24.0254,180600.0
2007-08-24 14:30:00,43.99,44.14,43.98,44.1,233500.0,24.02,24.1019,24.0145,24.08,233500.0
2007-08-24 15:00:00,44.1,44.29,44.09,44.27,307400.0,24.08,24.1838,24.0746,24.1729,307400.0
2007-08-24 15:30:00,44.27,44.43,44.27,44.34,365200.0,24.1729,24.2602,24.1729,24.2111,365200.0
2007-08-27 09:30:00,44.36,44.43,44.25,44.42,152500.0,24.222,24.2602,24.1619,24.2548,152500.0
2007-08-27 10:00:00,44.42,44.47,44.11,44.27,130800.0,24.2548,24.2821,24.0855,24.1729,130800.0
2007-08-27 10:30:00,44.28,44.28,44.17,44.2,97900.0,24.1783,24.1783,24.1183,24.1346,97900.0
2007-08-27 11:00:00,44.21,44.22,44.03,44.22,146200.0,24.1401,24.1456,24.0418,24.1456,146200.0
2007-08-27 11:30:00,44.21,44.3,44.14,44.17,121700.0,24.1401,24.1892,24.1019,24.1183,121700.0
2007-08-27 12:00:00,44.17,44.31,44.15,44.28,120200.0,24.1183,24.1947,24.1073,24.1783,120200.0
2007-08-27 12:30:00,44.29,44.32,44.23,44.27,115000.0,24.1838,24.2002,24.151,24.1729,115000.0
2007-08-27 13:00:00,44.27,44.35,44.26,44.27,107700.0,24.1729,24.2165,24.1674,24.1729,107700.0
2007-08-27 13:30:00,44.26,44.31,44.16,44.23,167600.0,24.1674,24.1947,24.1128,24.151,167600.0
2007-08-27 14:00:00,44.22,44.36,44.22,44.31,195400.0,24.1456,24.222,24.1456,24.1947,195400.0
2007-08-27 14:30:00,44.31,44.32,44.23,44.24,158000.0,24.1947,24.2002,24.151,24.1565,158000.0
2007-08-27 15:00:00,44.25,44.32,44.19,44.25,143600.0,24.1619,24.2002,24.1292,24.1619,143600.0
2007-08-27 15:30:00,44.25,44.34,44.13,44.2,310000.0,24.1619,24.2111,24.0964,24.1346,310000.0
2007-08-28 09:30:00,44.07,44.92,43.76,43.94,216700.0,24.0636,24.5278,23.8944,23.9927,216700.0
2007-08-28 10:00:00,43.94,44.0,43.75,43.84,154500.0,23.9927,24.0254,23.8889,23.9381,154500.0
2007-08-28 10:30:00,43.84,43.84,43.59,43.68,135400.0,23.9381,23.9381,23.8016,23.8507,135400.0
2007-08-28 11:00:00,43.68,43.92,43.66,43.91,175600.0,23.8507,23.9817,23.8398,23.9763,175600.0
2007-08-28 11:30:00,43.9,43.99,43.87,43.93,144900.0,23.9708,24.02,23.9544,23.9872,144900.0
2007-08-28 12:00:00,43.93,43.98,43.85,43.87,102100.0,23.9872,24.0145,23.9435,23.9544,102100.0
2007-08-28 12:30:00,43.86,43.89,43.79,43.88,69000.0,23.949,23.9654,23.9108,23.9599,69000.0
2007-08-28 13:00:00,43.89,43.89,43.79,43.81,81700.0,23.9654,23.9654,23.9108,23.9217,81700.0
2007-08-28 13:30:00,43.8,43.85,43.78,43.81,80200.0,23.9162,23.9435,23.9053,23.9217,80200.0
2007-08-28 14:00:00,43.82,43.84,43.68,43.81,137900.0,23.9271,23.9381,23.8507,23.9217,137900.0
2007-08-28 14:30:00,43.8,43.81,43.63,43.7,153000.0,23.9162,23.9217,23.8234,23.8616,153000.0
2007-08-28 15:00:00,43.71,43.74,43.49,43.5,226400.0,23.8671,23.8835,23.7469,23.7524,226400.0
2007-08-28 15:30:00,43.51,43.53,43.29,43.38,427000.0,23.7579,23.7688,23.6377,23.6869,427000.0
2007-08-29 09:30:00,43.49,43.63,43.22,43.25,202600.0,23.7469,23.8234,23.5995,23.6159,202600.0
2007-08-29 10:00:00,43.24,43.3,43.2,43.3,161000.0,23.6104,23.6432,23.5886,23.6432,161000.0
2007-08-29 10:30:00,43.3,43.5,43.3,43.47,163300.0,23.6432,23.7524,23.6432,23.736,163300.0
2007-08-29 11:00:00,43.48,43.55,43.47,43.53,124100.0,23.7415,23.7797,23.736,23.7688,124100.0
2007-08-29 11:30:00,43.54,43.57,43.48,43.49,125600.0,23.7743,23.7906,23.7415,23.7469,125600.0
2007-08-29 12:00:00,43.49,43.59,43.43,43.59,106400.0,23.7469,23.8016,23.7142,23.8016,106400.0
2007-08-29 12:30:00,43.59,43.73,43.59,43.69,166600.0,23.8016,23.878,23.8016,23.8562,166600.0
2007-08-29 13:00:00,43.68,43.74,43.65,43.68,161200.0,23.8507,23.8835,23.8343,23.8507,161200.0
2007-08-29 13:30:00,43.67,43.81,43.64,43.78,173900.0,23.8452,23.9217,23.8289,23.9053,173900.0
2007-08-29 14:00:00,43.77,44.0,43.77,44.0,165000.0,23.8998,24.0254,23.8998,24.0254,165000.0
2007-08-29 14:30:00,43.99,44.06,43.97,44.02,162800.0,24.02,24.0582,24.009,24.0363,162800.0
2007-08-29 15:00:00,44.02,44.36,44.02,44.35,282700.0,24.0363,24.222,24.0363,24.2165,282700.0
2007-08-29 15:30:00,44.35,44.56,44.3,44.42,451000.0,24.2165,24.3312,24.1892,24.2548,451000.0
2007-08-30 09:30:00,44.35,44.45,43.99,44.05,312800.0,24.2165,24.2711,24.02,24.0527,312800.0
2007-08-30 10:00:00,44.06,44.43,43.99,44.33,318900.0,24.0582,24.2602,24.02,24.2056,318900.0
2007-08-30 10:30:00,44.33,44.36,44.1,44.28,182300.0,24.2056,24.222,24.08,24.1783,182300.0
2007-08-30 11:00:00,44.27,44.68,44.24,44.59,132100.0,24.1729,24.3967,24.1565,24.3476,132100.0
2007-08-30 11:30:00,44.59,44.61,44.42,44.45,139000.0,24.3476,24.3585,24.2548,24.2711,139000.0
2007-08-30 12:00:00,44.44,44.48,44.14,44.21,267700.0,24.2657,24.2875,24.1019,24.1401,267700.0
2007-08-30 12:30:00,44.22,44.26,44.17,44.23,236400.0,24.1456,24.1674,24.1183,24.151,236400.0
2007-08-30 13:00:00,44.23,44.39,44.22,44.3,121000.0,24.151,24.2384,24.1456,24.1892,121000.0
2007-08-30 13:30:00,44.3,44.49,44.26,44.49,115100.0,24.1892,24.293,24.1674,24.293,115100.0
2007-08-30 14:00:00,44.48,44.54,44.41,44.42,128900.0,24.2875,24.3203,24.2493,24.2548,128900.0
2007-08-30 14:30:00,44.41,44.41,44.07,44.17,189800.0,24.2493,24.2493,24.0636,24.1183,189800.0
2007-08-30 15:00:00,44.16,44.31,44.15,44.28,174000.0,24.1128,24.1947,24.1073,24.1783,174000.0
2007-08-30 15:30:00,44.28,44.3,44.17,44.29,279400.0,24.1783,24.1892,24.1183,24.1838,279400.0
2007-08-31 09:30:00,44.75,44.78,44.35,44.44,128800.0,24.4349,24.4513,24.2165,24.2657,128800.0
2007-08-31 10:00:00,44.41,44.56,44.28,44.55,175500.0,24.2493,24.3312,24.1783,24.3257,175500.0
2007-08-31 10:30:00,44.52,44.87,44.52,44.63,192000.0,24.3094,24.5005,24.3094,24.3694,192000.0
2007-08-31 11:00:00,44.63,44.67,44.38,44.39,115800.0,24.3694,24.3913,24.2329,24.2384,115800.0
2007-08-31 11:30:00,44.38,44.54,44.36,44.52,88000.0,24.2329,24.3203,24.222,24.3094,88000.0
2007-08-31 12:00:00,44.52,44.68,44.49,44.67,63500.0,24.3094,24.3967,24.293,24.3913,63500.0
2007-08-31 12:30:00,44.68,44.88,44.67,44.7,120000.0,24.3967,24.5059,24.3913,24.4076,120000.0
2007-08-31 13:00:00,44.7,44.81,44.59,44.8,116200.0,24.4076,24.4677,24.3476,24.4623,116200.0
2007-08-31 13:30:00,44.8,44.82,44.61,44.68,141000.0,24.4623,24.4732,24.3585,24.3967,141000.0
2007-08-31 14:00:00,44.69,44.84,44.64,44.75,163800.0,24.4022,24.4841,24.3749,24.4349,163800.0
2007-08-31 14:30:00,44.75,44.75,44.57,44.57,145600.0,24.4349,24.4349,24.3367,24.3367,145600.0
2007-08-31 15:00:00,44.56,44.68,44.48,44.52,291300.0,24.3312,24.3967,24.2875,24.3094,291300.0
2007-08-31 15:30:00,44.53,44.56,44.36,44.39,380400.0,24.3148,24.3312,24.222,24.2384,380400.0
2007-09-04 09:30:00,44.78,44.91,44.53,44.53,307700.0,24.4513,24.5223,24.3148,24.3148,307700.0
2007-09-04 10:00:00,44.54,44.68,44.51,44.62,298400.0,24.3203,24.3967,24.3039,24.364,298400.0
2007-09-04 10:30:00,44.62,45.0,44.62,44.98,405800.0,24.364,24.5715,24.364,24.5605,405800.0
2007-09-04 11:00:00,44.98,45.14,44.94,45.14,236000.0,24.5605,24.6479,24.5387,24.6479,236000.0
2007-09-04 11:30:00,45.14,45.15,44.95,45.01,221700.0,24.6479,24.6534,24.5442,24.5769,221700.0
2007-09-04 12:00:00,45.01,45.03,44.95,45.01,144400.0,24.5769,24.5878,24.5442,24.5769,144400.0
2007-09-04 12:30:00,45.0,45.04,44.98,45.0,145100.0,24.5715,24.5933,24.5605,24.5715,145100.0
2007-09-04 13:00:00,45.0,45.19,44.04,45.15,294200.0,24.5715,24.6752,24.0473,24.6534,294200.0
2007-09-04 13:30:00,45.15,45.23,45.07,45.19,233500.0,24.6534,24.697,24.6097,24.6752,233500.0
2007-09-04 14:00:00,45.2,45.2,45.13,45.18,235700.0,24.6807,24.6807,24.6424,24.6697,235700.0
2007-09-04 14:30:00,45.18,45.21,45.17,45.19,259900.0,24.6697,24.6861,24.6643,24.6752,259900.0
2007-09-04 15:00:00,45.18,45.2,45.15,45.17,340800.0,24.6697,24.6807,24.6534,24.6643,340800.0
2007-09-04 15:30:00,45.18,45.26,45.07,45.13,509200.0,24.6697,24.7134,24.6097,24.6424,509200.0
2007-09-05 09:30:00,44.84,45.16,44.65,44.82,189100.0,24.4841,24.6588,24.3803,24.4732,189100.0
2007-09-05 10:00:00,44.82,44.83,44.62,44.76,193700.0,24.4732,24.4786,24.364,24.4404,193700.0
2007-09-05 10:30:00,44.76,44.79,44.73,44.78,154200.0,24.4404,24.4568,24.424,24.4513,154200.0
2007-09-05 11:00:00,44.78,44.78,44.7,44.73,268400.0,24.4513,24.4513,24.4076,24.424,268400.0
2007-09-05 11:30:00,44.73,44.9,44.7,44.87,226600.0,24.424,24.5169,24.4076,24.5005,226600.0
2007-09-05 12:00:00,44.87,45.05,44.87,45.05,138300.0,24.5005,24.5988,24.5005,24.5988,138300.0
2007-09-05 12:30:00,45.05,45.16,45.01,45.13,132700.0,24.5988,24.6588,24.5769,24.6424,132700.0
2007-09-05 13:00:00,45.12,45.22,45.12,45.14,139500.0,24.637,24.6916,24.637,24.6479,139500.0
2007-09-05 13:30:00,45.14,45.15,44.93,44.93,175200.0,24.6479,24.6534,24.5332,24.5332,175200.0
2007-09-05 14:00:00,44.94,45.05,44.8,44.86,174600.0,24.5387,24.5988,24.4623,24.495,174600.0
2007-09-05 14:30:00,44.87,44.97,44.81,44.93,163300.0,24.5005,24.5551,24.4677,24.5332,163300.0
2007-09-05 15:00:00,44.93,45.0,44.88,44.91,203800.0,24.5332,24.5715,24.5059,24.5223,203800.0
2007-09-05 15:30:00,44.91,44.95,44.74,44.79,569800.0,24.5223,24.5442,24.4295,24.4568,569800.0
2007-09-06 09:30:00,45.06,45.65,44.99,45.13,138600.0,24.6042,24.9264,24.566,24.6424,138600.0
2007-09-06 10:00:00,45.12,45.2,45.0,45.08,92900.0,24.637,24.6807,24.5715,24.6151,92900.0
2007-09-06 10:30:00,45.08,45.12,44.96,45.01,91700.0,24.6151,24.637,24.5496,24.5769,91700.0
2007-09-06 11:00:00,45.01,45.16,45.01,45.13,98500.0,24.5769,24.6588,24.5769,24.6424,98500.0
2007-09-06 11:30:00,45.14,45.44,45.14,45.38,117200.0,24.6479,24.8117,24.6479,24.7789,117200.0
2007-09-06 12:00:00,45.39,45.41,45.3,45.41,92000.0,24.7844,24.7953,24.7353,24.7953,92000.0
2007-09-06 12:30:00,45.41,45.42,45.17,45.22,146600.0,24.7953,24.8008,24.6643,24.6916,146600.0
2007-09-06 13:00:00,45.22,45.26,45.04,45.15,141700.0,24.6916,24.7134,24.5933,24.6534,141700.0
2007-09-06 13:30:00,45.15,45.25,45.12,45.25,64100.0,24.6534,24.708,24.637,24.708,64100.0
2007-09-06 14:00:00,45.24,45.27,45.17,45.22,82500.0,24.7025,24.7189,24.6643,24.6916,82500.0
2007-09-06 14:30:00,45.21,45.39,45.2,45.31,169000.0,24.6861,24.7844,24.6807,24.7407,169000.0
2007-09-06 15:00:00,45.33,45.39,45.16,45.16,209100.0,24.7516,24.7844,24.6588,24.6588,209100.0
2007-09-06 15:30:00,45.17,45.19,45.02,45.02,332100.0,24.6643,24.6752,24.5824,24.5824,332100.0
2007-09-07 09:30:00,44.09,44.28,43.5,44.09,750700.0,24.0746,24.1783,23.7524,24.0746,750700.0
2007-09-07 10:00:00,44.08,44.43,44.03,44.09,327600.0,24.0691,24.2602,24.0418,24.0746,327600.0
2007-09-07 10:30:00,44.08,44.08,43.5,43.68,352400.0,24.0691,24.0691,23.7524,23.8507,352400.0
2007-09-07 11:00:00,43.68,43.76,43.6,43.62,298300.0,23.8507,23.8944,23.807,23.8179,298300.0
2007-09-07 11:30:00,43.63,43.83,43.6,43.83,299000.0,23.8234,23.9326,23.807,23.9326,299000.0
2007-09-07 12:00:00,43.82,43.83,43.68,43.76,193600.0,23.9271,23.9326,23.8507,23.8944,193600.0
2007-09-07 12:30:00,43.78,43.8,43.68,43.72,162800.0,23.9053,23.9162,23.8507,23.8725,162800.0
2007-09-07 13:00:00,43.72,43.92,43.71,43.83,284600.0,23.8725,23.9817,23.8671,23.9326,284600.0
2007-09-07 13:30:00,43.82,43.84,43.64,43.73,204300.0,23.9271,23.9381,23.8289,23.878,204300.0
2007-09-07 14:00:00,43.73,43.79,43.5,43.76,218300.0,23.878,23.9108,23.7524,23.8944,218300.0
2007-09-07 14:30:00,43.76,43.77,43.51,43.54,253200.0,23.8944,23.8998,23.7579,23.7743,253200.0
2007-09-07 15:00:00,43.54,43.6,43.34,43.42,500400.0,23.7743,23.807,23.665,23.7087,500400.0
2007-09-07 15:30:00,43.42,43.53,43.3,43.49,629800.0,23.7087,23.7688,23.6432,23.7469,629800.0
2007-09-10 09:30:00,43.55,44.14,43.55,43.86,158000.0,23.7797,24.1019,23.7797,23.949,158000.0
2007-09-10 10:00:00,43.86,43.99,43.71,43.71,171900.0,23.949,24.02,23.8671,23.8671,171900.0
2007-09-10 10:30:00,43.71,43.8,43.39,43.6,195900.0,23.8671,23.9162,23.6923,23.807,195900.0
2007-09-10 11:00:00,43.6,43.61,43.34,43.42,107300.0,23.807,23.8125,23.665,23.7087,107300.0
2007-09-10 11:30:00,43.42,43.45,43.31,43.4,112900.0,23.7087,23.7251,23.6487,23.6978,112900.0
2007-09-10 12:00:00,43.4,43.5,43.36,43.47,77500.0,23.6978,23.7524,23.676,23.736,77500.0
2007-09-10 12:30:00,43.48,43.52,43.34,43.39,87100.0,23.7415,23.7633,23.665,23.6923,87100.0
2007-09-10 13:00:00,43.39,43.55,43.38,43.54,154100.0,23.6923,23.7797,23.6869,23.7743,154100.0
2007-09-10 13:30:00,43.54,43.64,43.44,43.46,111800.0,23.7743,23.8289,23.7196,23.7306,111800.0
2007-09-10 14:00:00,43.46,43.58,43.43,43.55,167600.0,23.7306,23.7961,23.7142,23.7797,167600.0
2007-09-10 14:30:00,43.55,43.78,43.54,43.7,174800.0,23.7797,23.9053,23.7743,23.8616,174800.0
2007-09-10 15:00:00,43.71,44.03,43.66,43.91,231700.0,23.8671,24.0418,23.8398,23.9763,231700.0
2007-09-10 15:30:00,43.9,43.93,43.51,43.56,355300.0,23.9708,23.9872,23.7579,23.7852,355300.0
2007-09-11 09:30:00,43.79,43.86,43.59,43.77,149200.0,23.9108,23.949,23.8016,23.8998,149200.0
2007-09-11 10:00:00,43.78,43.8,43.53,43.59,176200.0,23.9053,23.9162,23.7688,23.8016,176200.0
2007-09-11 10:30:00,43.58,43.73,43.53,43.73,158700.0,23.7961,23.878,23.7688,23.878,158700.0
2007-09-11 11:00:00,43.73,43.76,43.64,43.76,107900.0,23.878,23.8944,23.8289,23.8944,107900.0
2007-09-11 11:30:00,43.76,43.95,43.76,43.92,94200.0,23.8944,23.9981,23.8944,23.9817,94200.0
2007-09-11 12:00:00,43.92,43.98,43.81,43.98,88400.0,23.9817,24.0145,23.9217,24.0145,88400.0
2007-09-11 12:30:00,43.98,44.11,43.98,44.1,109400.0,24.0145,24.0855,24.0145,24.08,109400.0
2007-09-11 13:00:00,44.11,44.17,44.08,44.16,94700.0,24.0855,24.1183,24.0691,24.1128,94700.0
2007-09-11 13:30:00,44.15,44.26,44.03,44.06,262600.0,24.1073,24.1674,24.0418,24.0582,262600.0
2007-09-11 14:00:00,44.05,44.32,44.04,44.31,200700.0,24.0527,24.2002,24.0473,24.1947,200700.0
2007-09-11 14:30:00,44.32,44.33,44.18,44.23,173700.0,24.2002,24.2056,24.1237,24.151,173700.0
2007-09-11 15:00:00,44.23,44.29,44.16,44.16,271700.0,24.151,24.1838,24.1128,24.1128,271700.0
2007-09-11 15:30:00,44.15,44.19,43.95,44.19,448700.0,24.1073,24.1292,23.9981,24.1292,448700.0
2007-09-12 09:30:00,43.82,44.15,43.81,44.03,131900.0,23.9271,24.1073,23.9217,24.0418,131900.0
2007-09-12 10:00:00,44.0,44.1,43.93,44.08,89600.0,24.0254,24.08,23.9872,24.0691,89600.0
2007-09-12 10:30:00,44.08,44.08,43.87,43.89,121800.0,24.0691,24.0691,23.9544,23.9654,121800.0
2007-09-12 11:00:00,43.88,44.03,43.81,43.95,137300.0,23.9599,24.0418,23.9217,23.9981,137300.0
2007-09-12 11:30:00,43.95,44.1,43.93,44.04,91500.0,23.9981,24.08,23.9872,24.0473,91500.0
2007-09-12 12:00:00,44.03,44.07,43.79,43.8,120700.0,24.0418,24.0636,23.9108,23.9162,120700.0
2007-09-12 12:30:00,43.8,43.9,43.76,43.9,164700.0,23.9162,23.9708,23.8944,23.9708,164700.0
2007-09-12 13:00:00,43.9,43.94,43.73,43.9,170600.0,23.9708,23.9927,23.878,23.9708,170600.0
2007-09-12 13:30:00,43.9,44.1,43.82,44.07,266300.0,23.9708,24.08,23.9271,24.0636,266300.0
2007-09-12 14:00:00,44.07,44.09,43.96,43.99,216600.0,24.0636,24.0746,24.0036,24.02,216600.0
2007-09-12 14:30:00,43.99,44.11,43.95,44.11,136400.0,24.02,24.0855,23.9981,24.0855,136400.0
2007-09-12 15:00:00,44.12,44.13,43.84,43.86,175300.0,24.0909,24.0964,23.9381,23.949,175300.0
2007-09-12 15:30:00,43.85,43.87,43.69,43.81,388700.0,23.9435,23.9544,23.8562,23.9217,388700.0
2007-09-13 09:30:00,44.27,44.3,43.66,43.69,143500.0,24.1729,24.1892,23.8398,23.8562,143500.0
2007-09-13 10:00:00,43.67,43.72,43.55,43.58,261200.0,23.8452,23.8725,23.7797,23.7961,261200.0
2007-09-13 10:30:00,43.58,43.68,43.56,43.65,145700.0,23.7961,23.8507,23.7852,23.8343,145700.0
2007-09-13 11:00:00,43.65,43.69,43.54,43.58,168200.0,23.8343,23.8562,23.7743,23.7961,168200.0
2007-09-13 11:30:00,43.58,43.59,43.48,43.58,118100.0,23.7961,23.8016,23.7415,23.7961,118100.0
2007-09-13 12:00:00,43.57,43.58,43.41,43.45,110900.0,23.7906,23.7961,23.7033,23.7251,110900.0
2007-09-13 12:30:00,43.45,43.51,43.45,43.51,84600.0,23.7251,23.7579,23.7251,23.7579,84600.0
2007-09-13 13:00:00,43.51,43.58,43.4,43.48,170400.0,23.7579,23.7961,23.6978,23.7415,170400.0
2007-09-13 13:30:00,43.49,43.56,43.48,43.5,111200.0,23.7469,23.7852,23.7415,23.7524,111200.0
2007-09-13 14:00:00,43.49,43.5,43.33,43.33,158600.0,23.7469,23.7524,23.6596,23.6596,158600.0
2007-09-13 14:30:00,43.33,43.49,43.31,43.41,213900.0,23.6596,23.7469,23.6487,23.7033,213900.0
2007-09-13 15:00:00,43.4,43.55,43.22,43.23,386300.0,23.6978,23.7797,23.5995,23.605,386300.0
2007-09-13 15:30:00,43.22,43.26,42.92,43.05,1116400.0,23.5995,23.6214,23.4357,23.5067,1116400.0
2007-09-14 09:30:00,42.76,42.95,42.24,42.95,421700.0,23.3483,23.4521,23.0644,23.4521,421700.0
2007-09-14 10:00:00,42.95,43.32,42.94,43.19,230500.0,23.4521,23.6541,23.4466,23.5831,230500.0
2007-09-14 10:30:00,43.19,43.2,43.11,43.18,137300.0,23.5831,23.5886,23.5395,23.5777,137300.0
2007-09-14 11:00:00,43.17,43.34,43.12,43.14,161700.0,23.5722,23.665,23.5449,23.5558,161700.0
2007-09-14 11:30:00,43.14,43.15,43.07,43.09,130200.0,23.5558,23.5613,23.5176,23.5285,130200.0
2007-09-14 12:00:00,43.09,43.1,42.99,42.99,109400.0,23.5285,23.534,23.4739,23.4739,109400.0
2007-09-14 12:30:00,43.0,43.01,42.93,43.0,153000.0,23.4794,23.4849,23.4412,23.4794,153000.0
2007-09-14 13:00:00,42.99,43.1,42.97,43.09,138900.0,23.4739,23.534,23.463,23.5285,138900.0
2007-09-14 13:30:00,43.1,43.23,43.05,43.22,175400.0,23.534,23.605,23.5067,23.5995,175400.0
2007-09-14 14:00:00,43.23,43.3,43.15,43.15,159600.0,23.605,23.6432,23.5613,23.5613,159600.0
2007-09-14 14:30:00,43.15,43.21,43.08,43.1,119200.0,23.5613,23.5941,23.5231,23.534,119200.0
2007-09-14 15:00:00,43.1,43.18,42.98,43.06,227700.0,23.534,23.5777,23.4685,23.5122,227700.0
2007-09-14 15:30:00,43.06,43.17,43.02,43.03,348000.0,23.5122,23.5722,23.4903,23.4958,348000.0
2007-09-17 09:30:00,42.73,42.89,42.4,42.6,233300.0,23.332,23.4193,23.1518,23.261,233300.0
2007-09-17 10:00:00,42.6,42.8,42.43,42.44,209200.0,23.261,23.3702,23.1682,23.1736,209200.0
2007-09-17 10:30:00,42.44,42.45,42.34,42.41,185700.0,23.1736,23.1791,23.119,23.1572,185700.0
2007-09-17 11:00:00,42.42,42.5,42.4,42.48,151000.0,23.1627,23.2064,23.1518,23.1955,151000.0
2007-09-17 11:30:00,42.47,42.51,42.41,42.44,103000.0,23.19,23.2118,23.1572,23.1736,103000.0
2007-09-17 12:00:00,42.44,42.52,42.38,42.5,136700.0,23.1736,23.2173,23.1409,23.2064,136700.0
2007-09-17 12:30:00,42.5,42.59,42.47,42.55,115100.0,23.2064,23.2555,23.19,23.2337,115100.0
2007-09-17 13:00:00,42.54,42.62,42.52,42.59,80500.0,23.2282,23.2719,23.2173,23.2555,80500.0
2007-09-17 13:30:00,42.59,42.65,42.53,42.53,114600.0,23.2555,23.2883,23.2228,23.2228,114600.0
2007-09-17 14:00:00,42.52,42.58,42.48,42.54,106700.0,23.2173,23.2501,23.1955,23.2282,106700.0
2007-09-17 14:30:00,42.55,42.6,42.54,42.56,100400.0,23.2337,23.261,23.2282,23.2391,100400.0
2007-09-17 15:00:00,42.57,42.58,42.47,42.55,204100.0,23.2446,23.2501,23.19,23.2337,204100.0
2007-09-17 15:30:00,42.54,42.55,42.48,42.5,327200.0,23.2282,23.2337,23.1955,23.2064,327200.0
2007-09-18 09:30:00,42.56,42.89,42.52,42.65,74200.0,23.2391,23.4193,23.2173,23.2883,74200.0
2007-09-18 10:00:00,42.66,42.67,42.5,42.51,102500.0,23.2937,23.2992,23.2064,23.2118,102500.0
2007-09-18 10:30:00,42.51,42.66,42.43,42.63,139600.0,23.2118,23.2937,23.1682,23.2774,139600.0
2007-09-18 11:00:00,42.63,42.75,42.57,42.7,180000.0,23.2774,23.3429,23.2446,23.3156,180000.0
2007-09-18 11:30:00,42.7,42.88,42.7,42.87,73500.0,23.3156,23.4139,23.3156,23.4084,73500.0
2007-09-18 12:00:00,42.87,42.89,42.72,42.76,37200.0,23.4084,23.4193,23.3265,23.3483,37200.0
2007-09-18 12:30:00,42.76,42.84,42.75,42.83,28100.0,23.3483,23.392,23.3429,23.3866,28100.0
2007-09-18 13:00:00,42.83,42.83,42.67,42.67,58600.0,23.3866,23.3866,23.2992,23.2992,58600.0
2007-09-18 13:30:00,42.67,42.69,42.61,42.66,44500.0,23.2992,23.3101,23.2664,23.2937,44500.0
2007-09-18 14:00:00,42.66,43.32,42.5,43.19,360100.0,23.2937,23.6541,23.2064,23.5831,360100.0
2007-09-18 14:30:00,43.26,43.49,43.13,43.35,338600.0,23.6214,23.7469,23.5504,23.6705,338600.0
2007-09-18 15:00:00,43.34,43.38,43.13,43.27,312600.0,23.665,23.6869,23.5504,23.6268,312600.0
2007-09-18 15:30:00,43.27,43.37,43.05,43.23,552000.0,23.6268,23.6814,23.5067,23.605,552000.0
2007-09-19 09:30:00,43.26,43.74,43.26,43.61,173300.0,23.6214,23.8835,23.6214,23.8125,173300.0
2007-09-19 10:00:00,43.6,43.95,43.5,43.92,221100.0,23.807,23.9981,23.7524,23.9817,221100.0
2007-09-19 10:30:00,43.94,43.98,43.84,43.91,230400.0,23.9927,24.0145,23.9381,23.9763,230400.0
2007-09-19 11:00:00,43.91,44.04,43.91,43.98,102000.0,23.9763,24.0473,23.9763,24.0145,102000.0
2007-09-19 11:30:00,43.98,44.16,43.95,44.15,137100.0,24.0145,24.1128,23.9981,24.1073,137100.0
2007-09-19 12:00:00,44.14,44.16,44.01,44.13,78900.0,24.1019,24.1128,24.0309,24.0964,78900.0
2007-09-19 12:30:00,44.13,44.19,44.01,44.08,72500.0,24.0964,24.1292,24.0309,24.0691,72500.0
2007-09-19 13:00:00,44.07,44.14,43.93,44.11,99200.0,24.0636,24.1019,23.9872,24.0855,99200.0
2007-09-19 13:30:00,44.1,44.1,43.89,43.9,91100.0,24.08,24.08,23.9654,23.9708,91100.0
2007-09-19 14:00:00,43.89,43.93,43.65,43.68,105800.0,23.9654,23.9872,23.8343,23.8507,105800.0
2007-09-19 14:30:00,43.69,43.85,43.66,43.85,142300.0,23.8562,23.9435,23.8398,23.9435,142300.0
2007-09-19 15:00:00,43.85,44.05,43.83,43.95,89600.0,23.9435,24.0527,23.9326,23.9981,89600.0
2007-09-19 15:30:00,43.94,44.04,43.83,43.91,234700.0,23.9927,24.0473,23.9326,23.9763,234700.0
2007-09-20 09:30:00,43.76,44.01,43.61,43.94,77000.0,23.8944,24.0309,23.8125,23.9927,77000.0
2007-09-20 10:00:00,43.95,44.02,43.8,43.9,89200.0,23.9981,24.0363,23.9162,23.9708,89200.0
2007-09-20 10:30:00,43.9,43.94,43.84,43.89,130700.0,23.9708,23.9927,23.9381,23.9654,130700.0
2007-09-20 11:00:00,43.89,44.02,43.88,43.96,82900.0,23.9654,24.0363,23.9599,24.0036,82900.0
2007-09-20 11:30:00,43.98,43.99,43.8,43.9,30800.0,24.0145,24.02,23.9162,23.9708,30800.0
2007-09-20 12:00:00,43.91,44.07,43.9,43.96,60300.0,23.9763,24.0636,23.9708,24.0036,60300.0
2007-09-20 12:30:00,43.95,44.03,43.91,44.01,41900.0,23.9981,24.0418,23.9763,24.0309,41900.0
2007-09-20 13:00:00,44.02,44.07,43.95,43.95,53600.0,24.0363,24.0636,23.9981,23.9981,53600.0
2007-09-20 13:30:00,43.95,44.17,43.95,44.15,108600.0,23.9981,24.1183,23.9981,24.1073,108600.0
2007-09-20 14:00:00,44.15,44.15,43.79,43.82,107000.0,24.1073,24.1073,23.9108,23.9271,107000.0
2007-09-20 14:30:00,43.83,43.83,43.61,43.76,258500.0,23.9326,23.9326,23.8125,23.8944,258500.0
2007-09-20 15:00:00,43.75,43.78,43.47,43.51,305700.0,23.8889,23.9053,23.736,23.7579,305700.0
2007-09-20 15:30:00,43.51,43.65,43.46,43.53,400700.0,23.7579,23.8343,23.7306,23.7688,400700.0
2007-09-21 09:30:00,43.99,44.0,43.18,43.81,1673700.0,24.02,24.0254,23.5777,23.9217,1673700.0
2007-09-21 10:00:00,43.79,44.06,43.76,43.8,152100.0,23.9108,24.0582,23.8944,23.9162,152100.0
2007-09-21 10:30:00,43.79,43.98,43.63,43.96,112900.0,23.9108,24.0145,23.8234,24.0036,112900.0
2007-09-21 11:00:00,43.98,44.14,43.96,44.12,68600.0,24.0145,24.1019,24.0036,24.0909,68600.0
2007-09-21 11:30:00,44.13,44.14,43.95,44.02,88400.0,24.0964,24.1019,23.9981,24.0363,88400.0
2007-09-21 12:00:00,44.02,44.03,43.89,43.95,71400.0,24.0363,24.0418,23.9654,23.9981,71400.0
2007-09-21 12:30:00,43.94,43.99,43.78,43.79,58700.0,23.9927,24.02,23.9053,23.9108,58700.0
2007-09-21 13:00:00,43.8,43.87,43.77,43.86,54500.0,23.9162,23.9544,23.8998,23.949,54500.0
2007-09-21 13:30:00,43.85,43.97,43.77,43.77,69400.0,23.9435,24.009,23.8998,23.8998,69400.0
2007-09-21 14:00:00,43.77,43.85,43.71,43.71,87500.0,23.8998,23.9435,23.8671,23.8671,87500.0
2007-09-21 14:30:00,43.72,43.76,43.45,43.55,234700.0,23.8725,23.8944,23.7251,23.7797,234700.0
2007-09-21 15:00:00,43.55,43.7,43.54,43.62,143100.0,23.7797,23.8616,23.7743,23.8179,143100.0
2007-09-21 15:30:00,43.62,43.62,43.4,43.42,257700.0,23.8179,23.8179,23.6978,23.7087,257700.0
2007-09-24 09:30:00,43.34,43.56,43.26,43.53,166400.0,23.665,23.7852,23.6214,23.7688,166400.0
2007-09-24 10:00:00,43.52,43.95,43.47,43.95,151500.0,23.7633,23.9981,23.736,23.9981,151500.0
2007-09-24 10:30:00,43.95,44.0,43.8,43.85,181200.0,23.9981,24.0254,23.9162,23.9435,181200.0
2007-09-24 11:00:00,43.86,43.86,43.5,43.52,123600.0,23.949,23.949,23.7524,23.7633,123600.0
2007-09-24 11:30:00,43.54,43.57,43.4,43.5,109600.0,23.7743,23.7906,23.6978,23.7524,109600.0
2007-09-24 12:00:00,43.49,43.65,43.48,43.65,74000.0,23.7469,23.8343,23.7415,23.8343,74000.0
2007-09-24 12:30:00,43.65,43.67,43.54,43.6,48800.0,23.8343,23.8452,23.7743,23.807,48800.0
2007-09-24 13:00:00,43.6,43.63,43.39,43.48,117300.0,23.807,23.8234,23.6923,23.7415,117300.0
2007-09-24 13:30:00,43.48,43.48,43.3,43.35,111600.0,23.7415,23.7415,23.6432,23.6705,111600.0
2007-09-24 14:00:00,43.35,43.44,43.32,43.33,85100.0,23.6705,23.7196,23.6541,23.6596,85100.0
2007-09-24 14:30:00,43.32,43.4,43.28,43.38,115300.0,23.6541,23.6978,23.6323,23.6869,115300.0
2007-09-24 15:00:00,43.37,43.42,43.24,43.41,99900.0,23.6814,23.7087,23.6104,23.7033,99900.0
2007-09-24 15:30:00,43.42,43.43,43.14,43.29,223800.0,23.7087,23.7142,23.5558,23.6377,223800.0
2007-09-25 09:30:00,43.11,43.62,42.85,43.31,172200.0,23.5395,23.8179,23.3975,23.6487,172200.0
2007-09-25 10:00:00,43.3,43.44,43.24,43.39,194500.0,23.6432,23.7196,23.6104,23.6923,194500.0
2007-09-25 10:30:00,43.38,43.62,43.37,43.56,148500.0,23.6869,23.8179,23.6814,23.7852,148500.0
2007-09-25 11:00:00,43.57,43.62,43.44,43.51,77100.0,23.7906,23.8179,23.7196,23.7579,77100.0
2007-09-25 11:30:00,43.51,43.57,43.44,43.5,91000.0,23.7579,23.7906,23.7196,23.7524,91000.0
2007-09-25 12:00:00,43.5,43.59,43.44,43.48,78600.0,23.7524,23.8016,23.7196,23.7415,78600.0
2007-09-25 12:30:00,43.48,43.62,43.44,43.54,91100.0,23.7415,23.8179,23.7196,23.7743,91100.0
2007-09-25 13:00:00,43.54,43.6,43.49,43.57,204800.0,23.7743,23.807,23.7469,23.7906,204800.0
2007-09-25 13:30:00,43.57,43.61,43.54,43.54,191200.0,23.7906,23.8125,23.7743,23.7743,191200.0
2007-09-25 14:00:00,43.54,43.61,43.48,43.61,84700.0,23.7743,23.8125,23.7415,23.8125,84700.0
2007-09-25 14:30:00,43.59,43.65,43.49,43.63,150200.0,23.8016,23.8343,23.7469,23.8234,150200.0
2007-09-25 15:00:00,43.63,43.7,43.51,43.54,143200.0,23.8234,23.8616,23.7579,23.7743,143200.0
2007-09-25 15:30:00,43.54,43.54,43.33,43.34,311500.0,23.7743,23.7743,23.6596,23.665,311500.0
2007-09-26 09:30:00,43.41,43.49,43.01,43.1,177200.0,23.7033,23.7469,23.4849,23.534,177200.0
2007-09-26 10:00:00,43.11,43.35,43.06,43.35,168900.0,23.5395,23.6705,23.5122,23.6705,168900.0
2007-09-26 10:30:00,43.34,43.35,43.17,43.29,163600.0,23.665,23.6705,23.5722,23.6377,163600.0
2007-09-26 11:00:00,43.28,43.32,43.1,43.31,179200.0,23.6323,23.6541,23.534,23.6487,179200.0
2007-09-26 11:30:00,43.31,43.46,43.31,43.46,150400.0,23.6487,23.7306,23.6487,23.7306,150400.0
2007-09-26 12:00:00,43.47,43.53,43.39,43.5,118600.0,23.736,23.7688,23.6923,23.7524,118600.0
2007-09-26 12:30:00,43.5,43.64,43.49,43.58,105600.0,23.7524,23.8289,23.7469,23.7961,105600.0
2007-09-26 13:00:00,43.57,43.73,43.55,43.63,108600.0,23.7906,23.878,23.7797,23.8234,108600.0
2007-09-26 13:30:00,43.62,43.65,43.22,43.26,139500.0,23.8179,23.8343,23.5995,23.6214,139500.0
2007-09-26 14:00:00,43.25,43.43,43.21,43.29,94300.0,23.6159,23.7142,23.5941,23.6377,94300.0
2007-09-26 14:30:00,43.29,43.35,43.04,43.18,220600.0,23.6377,23.6705,23.5012,23.5777,220600.0
2007-09-26 15:00:00,43.19,43.39,43.11,43.35,205500.0,23.5831,23.6923,23.5395,23.6705,205500.0
2007-09-26 15:30:00,43.34,43.58,43.25,43.54,446300.0,23.665,23.7961,23.6159,23.7743,446300.0
2007-09-27 09:30:00,42.35,42.95,42.27,42.88,853000.0,23.1245,23.4521,23.0808,23.4139,853000.0
2007-09-27 10:00:00,42.86,43.08,42.65,42.67,595400.0,23.4029,23.5231,23.2883,23.2992,595400.0
2007-09-27 10:30:00,42.68,42.83,42.06,42.12,439100.0,23.3047,23.3866,22.9661,22.9989,439100.0
2007-09-27 11:00:00,42.11,42.28,41.86,42.03,514000.0,22.9934,23.0862,22.8569,22.9497,514000.0
2007-09-27 11:30:00,42.02,42.07,41.58,41.92,465500.0,22.9443,22.9716,22.704,22.8897,465500.0
2007-09-27 12:00:00,41.91,42.08,41.86,41.92,208700.0,22.8842,22.977,22.8569,22.8897,208700.0
2007-09-27 12:30:00,41.92,42.07,41.92,42.06,172400.0,22.8897,22.9716,22.8897,22.9661,172400.0
2007-09-27 13:00:00,42.05,42.33,42.04,42.32,275200.0,22.9607,23.1136,22.9552,23.1081,275200.0
2007-09-27 13:30:00,42.32,42.32,42.11,42.13,384000.0,23.1081,23.1081,22.9934,23.0043,384000.0
2007-09-27 14:00:00,42.14,42.19,41.96,41.97,299400.0,23.0098,23.0371,22.9115,22.917,299400.0
2007-09-27 14:30:00,41.97,42.0,41.94,42.0,209200.0,22.917,22.9334,22.9006,22.9334,209200.0
2007-09-27 15:00:00,42.0,42.0,41.92,42.0,300000.0,22.9334,22.9334,22.8897,22.9334,300000.0
2007-09-27 15:30:00,42.0,42.02,41.96,42.02,525100.0,22.9334,22.9443,22.9115,22.9443,525100.0
2007-09-28 09:30:00,42.03,42.1,41.79,41.94,463700.0,22.9497,22.988,22.8187,22.9006,463700.0
2007-09-28 10:00:00,41.94,42.1,41.66,41.81,252900.0,22.9006,22.988,22.7477,22.8296,252900.0
2007-09-28 10:30:00,41.81,41.85,41.6,41.64,213900.0,22.8296,22.8515,22.7149,22.7368,213900.0
2007-09-28 11:00:00,41.65,41.67,41.4,41.42,259000.0,22.7422,22.7532,22.6057,22.6167,259000.0
2007-09-28 11:30:00,41.41,41.42,41.26,41.26,211300.0,22.6112,22.6167,22.5293,22.5293,211300.0
2007-09-28 12:00:00,41.26,41.38,41.25,41.38,190600.0,22.5293,22.5948,22.5238,22.5948,190600.0
2007-09-28 12:30:00,41.37,41.44,41.35,41.37,94800.0,22.5894,22.6276,22.5784,22.5894,94800.0
2007-09-28 13:00:00,41.36,41.38,41.11,41.17,220800.0,22.5839,22.5948,22.4474,22.4802,220800.0
2007-09-28 13:30:00,41.16,41.26,41.16,41.24,115700.0,22.4747,22.5293,22.4747,22.5184,115700.0
2007-09-28 14:00:00,41.25,41.29,40.91,40.91,274500.0,22.5238,22.5457,22.3382,22.3382,274500.0
2007-09-28 14:30:00,40.91,41.02,40.9,41.0,311500.0,22.3382,22.3982,22.3327,22.3873,311500.0
2007-09-28 15:00:00,40.99,41.0,40.89,40.89,440700.0,22.3819,22.3873,22.3273,22.3273,440700.0
2007-09-28 15:30:00,40.89,41.03,40.77,41.03,647100.0,22.3273,22.4037,22.2617,22.4037,647100.0
2007-10-01 09:30:00,40.86,41.3,40.54,41.06,390700.0,22.3109,22.5511,22.1362,22.4201,390700.0
2007-10-01 10:00:00,41.07,41.22,41.02,41.17,326300.0,22.4256,22.5075,22.3982,22.4802,326300.0
2007-10-01 10:30:00,41.17,41.18,41.09,41.09,267500.0,22.4802,22.4856,22.4365,22.4365,267500.0
2007-10-01 11:00:00,41.1,41.1,41.0,41.0,162800.0,22.4419,22.4419,22.3873,22.3873,162800.0
2007-10-01 11:30:00,41.0,41.19,40.96,41.16,247100.0,22.3873,22.4911,22.3655,22.4747,247100.0
2007-10-01 12:00:00,41.15,41.38,41.12,41.34,182100.0,22.4692,22.5948,22.4529,22.573,182100.0
2007-10-01 12:30:00,41.35,41.37,41.24,41.24,128600.0,22.5784,22.5894,22.5184,22.5184,128600.0
2007-10-01 13:00:00,41.24,41.35,41.23,41.32,166500.0,22.5184,22.5784,22.5129,22.5621,166500.0
2007-10-01 13:30:00,41.33,41.4,41.32,41.37,92600.0,22.5675,22.6057,22.5621,22.5894,92600.0
2007-10-01 14:00:00,41.38,41.52,41.37,41.46,87800.0,22.5948,22.6713,22.5894,22.6385,87800.0
2007-10-01 14:30:00,41.46,41.47,41.39,41.41,206900.0,22.6385,22.644,22.6003,22.6112,206900.0
2007-10-01 15:00:00,41.41,41.45,41.28,41.29,162300.0,22.6112,22.633,22.5402,22.5457,162300.0
2007-10-01 15:30:00,41.3,41.41,41.16,41.4,327100.0,22.5511,22.6112,22.4747,22.6057,327100.0
2007-10-02 09:30:00,41.4,41.49,41.08,41.13,191000.0,22.6057,22.6549,22.431,22.4583,191000.0
2007-10-02 10:00:00,41.12,41.13,40.95,40.96,166600.0,22.4529,22.4583,22.36,22.3655,166600.0
2007-10-02 10:30:00,40.96,40.97,40.77,40.83,209800.0,22.3655,22.3709,22.2617,22.2945,209800.0
2007-10-02 11:00:00,40.83,40.85,40.67,40.82,209000.0,22.2945,22.3054,22.2071,22.289,209000.0
2007-10-02 11:30:00,40.82,40.89,40.82,40.85,94100.0,22.289,22.3273,22.289,22.3054,94100.0
2007-10-02 12:00:00,40.85,40.86,40.67,40.7,144600.0,22.3054,22.3109,22.2071,22.2235,144600.0
2007-10-02 12:30:00,40.71,40.76,40.69,40.72,261100.0,22.229,22.2563,22.2181,22.2344,261100.0
2007-10-02 13:00:00,40.72,40.75,40.56,40.59,265600.0,22.2344,22.2508,22.1471,22.1635,265600.0
2007-10-02 13:30:00,40.59,40.62,40.51,40.61,138100.0,22.1635,22.1798,22.1198,22.1744,138100.0
2007-10-02 14:00:00,40.61,40.68,40.58,40.68,178500.0,22.1744,22.2126,22.158,22.2126,178500.0
2007-10-02 14:30:00,40.67,40.8,40.67,40.7,208200.0,22.2071,22.2781,22.2071,22.2235,208200.0
2007-10-02 15:00:00,40.7,40.75,40.63,40.68,228900.0,22.2235,22.2508,22.1853,22.2126,228900.0
2007-10-02 15:30:00,40.68,40.78,40.6,40.77,362100.0,22.2126,22.2672,22.1689,22.2617,362100.0
2007-10-03 09:30:00,40.49,40.9,40.47,40.84,130800.0,22.1089,22.3327,22.0979,22.3,130800.0
2007-10-03 10:00:00,40.84,40.9,40.83,40.88,113600.0,22.3,22.3327,22.2945,22.3218,113600.0
2007-10-03 10:30:00,40.88,40.99,40.82,40.92,60800.0,22.3218,22.3819,22.289,22.3436,60800.0
2007-10-03 11:00:00,40.91,41.07,40.88,41.05,163900.0,22.3382,22.4256,22.3218,22.4146,163900.0
2007-10-03 11:30:00,41.05,41.18,41.05,41.07,169800.0,22.4146,22.4856,22.4146,22.4256,169800.0
2007-10-03 12:00:00,41.07,41.1,41.02,41.09,95400.0,22.4256,22.4419,22.3982,22.4365,95400.0
2007-10-03 12:30:00,41.1,41.12,41.03,41.04,48800.0,22.4419,22.4529,22.4037,22.4092,48800.0
2007-10-03 13:00:00,41.04,41.06,41.0,41.04,159700.0,22.4092,22.4201,22.3873,22.4092,159700.0
2007-10-03 13:30:00,41.04,41.11,40.98,41.11,56500.0,22.4092,22.4474,22.3764,22.4474,56500.0
2007-10-03 14:00:00,41.1,41.1,40.97,41.03,74900.0,22.4419,22.4419,22.3709,22.4037,74900.0
2007-10-03 14:30:00,41.03,41.04,40.87,40.9,88700.0,22.4037,22.4092,22.3163,22.3327,88700.0
2007-10-03 15:00:00,40.9,41.02,40.89,40.95,63900.0,22.3327,22.3982,22.3273,22.36,63900.0
2007-10-03 15:30:00,40.95,40.95,40.79,40.82,215900.0,22.36,22.36,22.2727,22.289,215900.0
2007-10-04 09:30:00,40.97,41.12,40.79,41.12,106400.0,22.3709,22.4529,22.2727,22.4529,106400.0
2007-10-04 10:00:00,41.12,41.12,40.96,40.98,79700.0,22.4529,22.4529,22.3655,22.3764,79700.0
2007-10-04 10:30:00,40.97,41.2,40.92,41.2,87600.0,22.3709,22.4965,22.3436,22.4965,87600.0
2007-10-04 11:00:00,41.2,41.26,41.06,41.07,69100.0,22.4965,22.5293,22.4201,22.4256,69100.0
2007-10-04 11:30:00,41.08,41.28,41.05,41.26,131300.0,22.431,22.5402,22.4146,22.5293,131300.0
2007-10-04 12:00:00,41.27,41.28,41.18,41.2,39100.0,22.5348,22.5402,22.4856,22.4965,39100.0
2007-10-04 12:30:00,41.2,41.27,41.2,41.24,43700.0,22.4965,22.5348,22.4965,22.5184,43700.0
2007-10-04 13:00:00,41.23,41.23,41.16,41.19,60800.0,22.5129,22.5129,22.4747,22.4911,60800.0
2007-10-04 13:30:00,41.19,41.2,41.16,41.17,54400.0,22.4911,22.4965,22.4747,22.4802,54400.0
2007-10-04 14:00:00,41.16,41.18,41.15,41.17,62900.0,22.4747,22.4856,22.4692,22.4802,62900.0
2007-10-04 14:30:00,41.17,41.22,41.16,41.2,81900.0,22.4802,22.5075,22.4747,22.4965,81900.0
2007-10-04 15:00:00,41.2,41.21,41.15,41.17,112800.0,22.4965,22.502,22.4692,22.4802,112800.0
2007-10-04 15:30:00,41.18,41.23,41.11,41.15,315500.0,22.4856,22.5129,22.4474,22.4692,315500.0
2007-10-05 09:30:00,41.5,41.91,41.44,41.51,298900.0,22.6603,22.8842,22.6276,22.6658,298900.0
2007-10-05 10:00:00,41.5,41.75,41.5,41.56,106700.0,22.6603,22.7969,22.6603,22.6931,106700.0
2007-10-05 10:30:00,41.54,41.54,41.36,41.39,97600.0,22.6822,22.6822,22.5839,22.6003,97600.0
2007-10-05 11:00:00,41.4,41.75,41.4,41.75,118700.0,22.6057,22.7969,22.6057,22.7969,118700.0
2007-10-05 11:30:00,41.74,42.07,41.72,41.98,141500.0,22.7914,22.9716,22.7805,22.9224,141500.0
2007-10-05 12:00:00,41.98,42.0,41.83,41.93,176800.0,22.9224,22.9334,22.8405,22.8951,176800.0
2007-10-05 12:30:00,41.93,41.93,41.77,41.84,142100.0,22.8951,22.8951,22.8078,22.846,142100.0
2007-10-05 13:00:00,41.83,41.88,41.71,41.83,101600.0,22.8405,22.8678,22.775,22.8405,101600.0
2007-10-05 13:30:00,41.83,42.09,41.83,42.01,121600.0,22.8405,22.9825,22.8405,22.9388,121600.0
2007-10-05 14:00:00,42.01,42.04,41.82,41.97,96900.0,22.9388,22.9552,22.8351,22.917,96900.0
2007-10-05 14:30:00,41.97,42.01,41.89,41.95,92200.0,22.917,22.9388,22.8733,22.9061,92200.0
2007-10-05 15:00:00,41.96,42.07,41.96,42.03,163000.0,22.9115,22.9716,22.9115,22.9497,163000.0
2007-10-05 15:30:00,42.03,42.07,41.92,42.02,422000.0,22.9497,22.9716,22.8897,22.9443,422000.0
2007-10-08 09:30:00,42.43,42.67,42.07,42.3,264000.0,23.1682,23.2992,22.9716,23.0972,264000.0
2007-10-08 10:00:00,42.29,42.46,42.24,42.39,161800.0,23.0917,23.1845,23.0644,23.1463,161800.0
2007-10-08 10:30:00,42.39,42.39,42.3,42.34,146200.0,23.1463,23.1463,23.0972,23.119,146200.0
2007-10-08 11:00:00,42.33,42.34,42.29,42.3,114500.0,23.1136,23.119,23.0917,23.0972,114500.0
2007-10-08 11:30:00,42.3,42.32,42.25,42.31,66900.0,23.0972,23.1081,23.0699,23.1026,66900.0
2007-10-08 12:00:00,42.31,42.32,42.15,42.19,61200.0,23.1026,23.1081,23.0153,23.0371,61200.0
2007-10-08 12:30:00,42.19,42.19,42.15,42.17,42200.0,23.0371,23.0371,23.0153,23.0262,42200.0
2007-10-08 13:00:00,42.17,42.17,42.08,42.1,47200.0,23.0262,23.0262,22.977,22.988,47200.0
2007-10-08 13:30:00,42.1,42.12,42.05,42.05,56200.0,22.988,22.9989,22.9607,22.9607,56200.0
2007-10-08 14:00:00,42.06,42.11,42.0,42.1,61900.0,22.9661,22.9934,22.9334,22.988,61900.0
2007-10-08 14:30:00,42.1,42.16,42.04,42.05,60600.0,22.988,23.0207,22.9552,22.9607,60600.0
2007-10-08 15:00:00,42.04,42.12,42.02,42.06,81700.0,22.9552,22.9989,22.9443,22.9661,81700.0
2007-10-08 15:30:00,42.06,42.17,42.02,42.16,200300.0,22.9661,23.0262,22.9443,23.0207,200300.0
2007-10-09 09:30:00,42.43,42.43,42.04,42.16,153000.0,23.1682,23.1682,22.9552,23.0207,153000.0
2007-10-09 10:00:00,42.16,42.33,42.05,42.13,120400.0,23.0207,23.1136,22.9607,23.0043,120400.0
2007-10-09 10:30:00,42.13,42.37,42.09,42.34,97400.0,23.0043,23.1354,22.9825,23.119,97400.0
2007-10-09 11:00:00,42.34,42.46,42.29,42.34,94600.0,23.119,23.1845,23.0917,23.119,94600.0
2007-10-09 11:30:00,42.34,42.34,42.15,42.18,42100.0,23.119,23.119,23.0153,23.0316,42100.0
2007-10-09 12:00:00,42.18,42.18,42.08,42.09,54800.0,23.0316,23.0316,22.977,22.9825,54800.0
2007-10-09 12:30:00,42.09,42.1,42.07,42.1,53000.0,22.9825,22.988,22.9716,22.988,53000.0
2007-10-09 13:00:00,42.1,42.14,42.03,42.03,49100.0,22.988,23.0098,22.9497,22.9497,49100.0
2007-10-09 13:30:00,42.03,42.2,42.02,42.18,57500.0,22.9497,23.0426,22.9443,23.0316,57500.0
2007-10-09 14:00:00,42.18,42.31,42.1,42.28,91500.0,23.0316,23.1026,22.988,23.0862,91500.0
2007-10-09 14:30:00,42.3,42.49,42.3,42.48,112700.0,23.0972,23.2009,23.0972,23.1955,112700.0
2007-10-09 15:00:00,42.49,42.49,42.39,42.44,123300.0,23.2009,23.2009,23.1463,23.1736,123300.0
2007-10-09 15:30:00,42.43,42.45,42.35,42.38,195300.0,23.1682,23.1791,23.1245,23.1409,195300.0
2007-10-10 09:30:00,42.38,42.57,42.22,42.33,91100.0,23.1409,23.2446,23.0535,23.1136,91100.0
2007-10-10 10:00:00,42.36,42.48,42.27,42.41,54600.0,23.1299,23.1955,23.0808,23.1572,54600.0
2007-10-10 10:30:00,42.41,42.45,42.13,42.14,53100.0,23.1572,23.1791,23.0043,23.0098,53100.0
2007-10-10 11:00:00,42.15,42.26,42.13,42.21,54300.0,23.0153,23.0753,23.0043,23.048,54300.0
2007-10-10 11:30:00,42.2,42.29,42.2,42.29,61400.0,23.0426,23.0917,23.0426,23.0917,61400.0
2007-10-10 12:00:00,42.29,42.32,42.23,42.3,85300.0,23.0917,23.1081,23.0589,23.0972,85300.0
2007-10-10 12:30:00,42.3,42.36,42.29,42.34,43800.0,23.0972,23.1299,23.0917,23.119,43800.0
2007-10-10 13:00:00,42.35,42.37,42.28,42.29,82900.0,23.1245,23.1354,23.0862,23.0917,82900.0
2007-10-10 13:30:00,42.29,42.33,42.26,42.31,66800.0,23.0917,23.1136,23.0753,23.1026,66800.0
2007-10-10 14:00:00,42.31,42.35,42.25,42.32,60300.0,23.1026,23.1245,23.0699,23.1081,60300.0
2007-10-10 14:30:00,42.32,42.4,42.32,42.34,64600.0,23.1081,23.1518,23.1081,23.119,64600.0
2007-10-10 15:00:00,42.33,42.48,42.33,42.38,177600.0,23.1136,23.1955,23.1136,23.1409,177600.0
2007-10-10 15:30:00,42.36,42.37,42.28,42.34,212900.0,23.1299,23.1354,23.0862,23.119,212900.0
2007-10-11 09:30:00,42.39,42.62,42.35,42.42,69400.0,23.1463,23.2719,23.1245,23.1627,69400.0
2007-10-11 10:00:00,42.43,42.5,42.22,42.38,54000.0,23.1682,23.2064,23.0535,23.1409,54000.0
2007-10-11 10:30:00,42.37,42.53,42.37,42.37,67900.0,23.1354,23.2228,23.1354,23.1354,67900.0
2007-10-11 11:00:00,42.42,42.42,42.15,42.16,51700.0,23.1627,23.1627,23.0153,23.0207,51700.0
2007-10-11 11:30:00,42.16,42.17,42.07,42.1,87300.0,23.0207,23.0262,22.9716,22.988,87300.0
2007-10-11 12:00:00,42.11,42.2,42.06,42.16,57200.0,22.9934,23.0426,22.9661,23.0207,57200.0
2007-10-11 12:30:00,42.18,42.19,42.08,42.16,51300.0,23.0316,23.0371,22.977,23.0207,51300.0
2007-10-11 13:00:00,42.15,42.22,42.12,42.18,36700.0,23.0153,23.0535,22.9989,23.0316,36700.0
2007-10-11 13:30:00,42.17,42.18,42.02,42.07,75900.0,23.0262,23.0316,22.9443,22.9716,75900.0
2007-10-11 14:00:00,42.06,42.16,41.76,41.83,205200.0,22.9661,23.0207,22.8023,22.8405,205200.0
2007-10-11 14:30:00,41.8,41.95,41.73,41.77,166500.0,22.8242,22.9061,22.7859,22.8078,166500.0
2007-10-11 15:00:00,41.77,41.81,41.55,41.65,166300.0,22.8078,22.8296,22.6876,22.7422,166300.0
2007-10-11 15:30:00,41.65,41.77,41.56,41.62,276200.0,22.7422,22.8078,22.6931,22.7259,276200.0
2007-10-12 09:30:00,41.77,42.07,41.62,41.9,125800.0,22.8078,22.9716,22.7259,22.8788,125800.0
2007-10-12 10:00:00,41.95,42.1,41.79,41.93,88600.0,22.9061,22.988,22.8187,22.8951,88600.0
2007-10-12 10:30:00,41.93,41.98,41.82,41.86,77800.0,22.8951,22.9224,22.8351,22.8569,77800.0
2007-10-12 11:00:00,41.86,42.24,41.85,42.13,65900.0,22.8569,23.0644,22.8515,23.0043,65900.0
2007-10-12 11:30:00,42.13,42.25,42.07,42.12,70800.0,23.0043,23.0699,22.9716,22.9989,70800.0
2007-10-12 12:00:00,42.13,42.16,42.07,42.15,51800.0,23.0043,23.0207,22.9716,23.0153,51800.0
2007-10-12 12:30:00,42.15,42.21,42.1,42.18,60300.0,23.0153,23.048,22.988,23.0316,60300.0
2007-10-12 13:00:00,42.17,42.18,41.99,42.01,40000.0,23.0262,23.0316,22.9279,22.9388,40000.0
2007-10-12 13:30:00,42.0,42.02,41.92,41.95,85000.0,22.9334,22.9443,22.8897,22.9061,85000.0
2007-10-12 14:00:00,41.94,42.04,41.86,41.87,86700.0,22.9006,22.9552,22.8569,22.8624,86700.0
2007-10-12 14:30:00,41.87,41.91,41.83,41.89,104900.0,22.8624,22.8842,22.8405,22.8733,104900.0
2007-10-12 15:00:00,41.89,42.01,41.83,41.86,181500.0,22.8733,22.9388,22.8405,22.8569,181500.0
2007-10-12 15:30:00,41.87,42.05,41.86,42.05,285600.0,22.8624,22.9607,22.8569,22.9607,285600.0
2007-10-15 09:30:00,41.66,42.04,41.65,41.73,131700.0,22.7477,22.9552,22.7422,22.7859,131700.0
2007-10-15 10:00:00,41.72,41.81,41.55,41.73,112100.0,22.7805,22.8296,22.6876,22.7859,112100.0
2007-10-15 10:30:00,41.74,41.91,41.7,41.91,98500.0,22.7914,22.8842,22.7696,22.8842,98500.0
2007-10-15 11:00:00,41.92,41.93,41.66,41.73,93400.0,22.8897,22.8951,22.7477,22.7859,93400.0
2007-10-15 11:30:00,41.72,41.77,41.61,41.72,70000.0,22.7805,22.8078,22.7204,22.7805,70000.0
2007-10-15 12:00:00,41.72,41.76,41.65,41.66,46600.0,22.7805,22.8023,22.7422,22.7477,46600.0
2007-10-15 12:30:00,41.66,41.72,41.45,41.55,121400.0,22.7477,22.7805,22.633,22.6876,121400.0
2007-10-15 13:00:00,41.55,41.58,41.34,41.58,113100.0,22.6876,22.704,22.573,22.704,113100.0
2007-10-15 13:30:00,41.58,41.77,41.58,41.74,69600.0,22.704,22.8078,22.704,22.7914,69600.0
2007-10-15 14:00:00,41.73,41.73,41.49,41.68,73300.0,22.7859,22.7859,22.6549,22.7586,73300.0
2007-10-15 14:30:00,41.68,41.76,41.65,41.72,105100.0,22.7586,22.8023,22.7422,22.7805,105100.0
2007-10-15 15:00:00,41.72,41.84,41.57,41.66,112000.0,22.7805,22.846,22.6986,22.7477,112000.0
2007-10-15 15:30:00,41.65,41.89,41.59,41.89,244800.0,22.7422,22.8733,22.7095,22.8733,244800.0
2007-10-16 09:30:00,41.75,42.0,41.75,41.9,123100.0,22.7969,22.9334,22.7969,22.8788,123100.0
2007-10-16 10:00:00,41.89,41.93,41.87,41.89,127600.0,22.8733,22.8951,22.8624,22.8733,127600.0
2007-10-16 10:30:00,41.9,41.97,41.85,41.89,153600.0,22.8788,22.917,22.8515,22.8733,153600.0
2007-10-16 11:00:00,41.88,41.94,41.86,41.91,102600.0,22.8678,22.9006,22.8569,22.8842,102600.0
2007-10-16 11:30:00,41.92,41.97,41.83,41.95,152200.0,22.8897,22.917,22.8405,22.9061,152200.0
2007-10-16 12:00:00,41.93,41.96,41.87,41.89,82900.0,22.8951,22.9115,22.8624,22.8733,82900.0
2007-10-16 12:30:00,41.9,41.99,41.89,41.99,101900.0,22.8788,22.9279,22.8733,22.9279,101900.0
2007-10-16 13:00:00,41.98,41.99,41.84,41.93,129600.0,22.9224,22.9279,22.846,22.8951,129600.0
2007-10-16 13:30:00,41.95,42.0,41.91,41.94,174100.0,22.9061,22.9334,22.8842,22.9006,174100.0
2007-10-16 14:00:00,41.93,41.99,41.82,41.99,152100.0,22.8951,22.9279,22.8351,22.9279,152100.0
2007-10-16 14:30:00,41.98,42.0,41.88,41.99,133600.0,22.9224,22.9334,22.8678,22.9279,133600.0
2007-10-16 15:00:00,41.99,42.06,41.9,41.98,328300.0,22.9279,22.9661,22.8788,22.9224,328300.0
2007-10-16 15:30:00,41.98,42.1,41.94,42.08,375900.0,22.9224,22.988,22.9006,22.977,375900.0
2007-10-17 09:30:00,42.32,42.45,41.99,42.27,171500.0,23.1081,23.1791,22.9279,23.0808,171500.0
2007-10-17 10:00:00,42.28,42.42,42.26,42.32,95700.0,23.0862,23.1627,23.0753,23.1081,95700.0
2007-10-17 10:30:00,42.32,42.41,42.3,42.35,111400.0,23.1081,23.1572,23.0972,23.1245,111400.0
2007-10-17 11:00:00,42.36,42.39,42.22,42.25,103000.0,23.1299,23.1463,23.0535,23.0699,103000.0
2007-10-17 11:30:00,42.25,42.3,42.24,42.3,111600.0,23.0699,23.0972,23.0644,23.0972,111600.0
2007-10-17 12:00:00,42.3,42.36,42.27,42.28,124500.0,23.0972,23.1299,23.0808,23.0862,124500.0
2007-10-17 12:30:00,42.29,42.29,42.15,42.15,109900.0,23.0917,23.0917,23.0153,23.0153,109900.0
2007-10-17 13:00:00,42.15,42.22,41.83,41.85,113200.0,23.0153,23.0535,22.8405,22.8515,113200.0
2007-10-17 13:30:00,41.85,42.19,41.85,41.95,157700.0,22.8515,23.0371,22.8515,22.9061,157700.0
2007-10-17 14:00:00,41.94,42.2,41.91,42.16,142300.0,22.9006,23.0426,22.8842,23.0207,142300.0
2007-10-17 14:30:00,42.16,42.44,42.14,42.34,266100.0,23.0207,23.1736,23.0098,23.119,266100.0
2007-10-17 15:00:00,42.34,42.6,42.32,42.51,291900.0,23.119,23.261,23.1081,23.2118,291900.0
2007-10-17 15:30:00,42.5,42.8,42.46,42.77,499400.0,23.2064,23.3702,23.1845,23.3538,499400.0
2007-10-18 09:30:00,42.45,42.87,42.36,42.38,150700.0,23.1791,23.4084,23.1299,23.1409,150700.0
2007-10-18 10:00:00,42.41,42.68,42.39,42.68,244600.0,23.1572,23.3047,23.1463,23.3047,244600.0
2007-10-18 10:30:00,42.68,42.69,42.56,42.67,231300.0,23.3047,23.3101,23.2391,23.2992,231300.0
2007-10-18 11:00:00,42.68,42.72,42.48,42.59,147500.0,23.3047,23.3265,23.1955,23.2555,147500.0
2007-10-18 11:30:00,42.58,42.76,42.58,42.7,131400.0,23.2501,23.3483,23.2501,23.3156,131400.0
2007-10-18 12:00:00,42.7,42.7,42.37,42.46,108000.0,23.3156,23.3156,23.1354,23.1845,108000.0
2007-10-18 12:30:00,42.45,42.47,42.4,42.4,77400.0,23.1791,23.19,23.1518,23.1518,77400.0
2007-10-18 13:00:00,42.4,42.42,42.3,42.4,78900.0,23.1518,23.1627,23.0972,23.1518,78900.0
2007-10-18 13:30:00,42.4,42.78,42.39,42.74,93400.0,23.1518,23.3593,23.1463,23.3374,93400.0
2007-10-18 14:00:00,42.74,42.89,42.69,42.78,150700.0,23.3374,23.4193,23.3101,23.3593,150700.0
2007-10-18 14:30:00,42.79,42.8,42.62,42.69,88700.0,23.3647,23.3702,23.2719,23.3101,88700.0
2007-10-18 15:00:00,42.69,42.86,42.69,42.72,152500.0,23.3101,23.4029,23.3101,23.3265,152500.0
2007-10-18 15:30:00,42.72,42.95,42.71,42.88,227800.0,23.3265,23.4521,23.321,23.4139,227800.0
2007-10-19 09:30:00,42.98,43.01,42.46,42.53,931700.0,23.4685,23.4849,23.1845,23.2228,931700.0
2007-10-19 10:00:00,42.53,42.67,42.3,42.66,271400.0,23.2228,23.2992,23.0972,23.2937,271400.0
2007-10-19 10:30:00,42.66,42.66,42.21,42.28,315200.0,23.2937,23.2937,23.048,23.0862,315200.0
2007-10-19 11:00:00,42.29,42.63,42.29,42.61,136600.0,23.0917,23.2774,23.0917,23.2664,136600.0
2007-10-19 11:30:00,42.6,42.6,42.31,42.33,145000.0,23.261,23.261,23.1026,23.1136,145000.0
2007-10-19 12:00:00,42.33,42.34,42.18,42.19,125200.0,23.1136,23.119,23.0316,23.0371,125200.0
2007-10-19 12:30:00,42.19,42.28,42.09,42.15,98800.0,23.0371,23.0862,22.9825,23.0153,98800.0
2007-10-19 13:00:00,42.16,42.17,42.01,42.07,101900.0,23.0207,23.0262,22.9388,22.9716,101900.0
2007-10-19 13:30:00,42.08,42.21,42.04,42.12,82600.0,22.977,23.048,22.9552,22.9989,82600.0
2007-10-19 14:00:00,42.12,42.13,41.86,41.99,115900.0,22.9989,23.0043,22.8569,22.9279,115900.0
2007-10-19 14:30:00,41.99,42.01,41.82,41.84,138400.0,22.9279,22.9388,22.8351,22.846,138400.0
2007-10-19 15:00:00,41.85,41.93,41.66,41.78,226400.0,22.8515,22.8951,22.7477,22.8132,226400.0
2007-10-19 15:30:00,41.79,41.92,41.62,41.68,359700.0,22.8187,22.8897,22.7259,22.7586,359700.0
2007-10-22 09:30:00,41.61,41.75,41.4,41.49,266900.0,22.7204,22.7969,22.6057,22.6549,266900.0
2007-10-22 10:00:00,41.46,41.65,41.43,41.6,233100.0,22.6385,22.7422,22.6221,22.7149,233100.0
2007-10-22 10:30:00,41.6,41.72,41.3,41.38,200400.0,22.7149,22.7805,22.5511,22.5948,200400.0
2007-10-22 11:00:00,41.36,41.78,41.35,41.77,92400.0,22.5839,22.8132,22.5784,22.8078,92400.0
2007-10-22 11:30:00,41.76,41.87,41.46,41.57,117500.0,22.8023,22.8624,22.6385,22.6986,117500.0
2007-10-22 12:00:00,41.57,41.58,41.4,41.48,95100.0,22.6986,22.704,22.6057,22.6494,95100.0
2007-10-22 12:30:00,41.47,41.69,41.47,41.65,132500.0,22.644,22.7641,22.644,22.7422,132500.0
2007-10-22 13:00:00,41.65,41.74,41.59,41.67,103200.0,22.7422,22.7914,22.7095,22.7532,103200.0
2007-10-22 13:30:00,41.67,41.71,41.65,41.65,114200.0,22.7532,22.775,22.7422,22.7422,114200.0
2007-10-22 14:00:00,41.65,41.7,41.58,41.58,101000.0,22.7422,22.7696,22.704,22.704,101000.0
2007-10-22 14:30:00,41.59,41.6,41.46,41.5,105600.0,22.7095,22.7149,22.6385,22.6603,105600.0
2007-10-22 15:00:00,41.49,41.55,41.43,41.5,199400.0,22.6549,22.6876,22.6221,22.6603,199400.0
2007-10-22 15:30:00,41.5,41.71,41.47,41.7,318100.0,22.6603,22.775,22.644,22.7696,318100.0
2007-10-23 09:30:00,41.73,41.73,41.27,41.38,367300.0,22.7859,22.7859,22.5348,22.5948,367300.0
2007-10-23 10:00:00,41.36,41.56,41.36,41.52,128000.0,22.5839,22.6931,22.5839,22.6713,128000.0
2007-10-23 10:30:00,41.53,41.53,41.32,41.41,89800.0,22.6767,22.6767,22.5621,22.6112,89800.0
2007-10-23 11:00:00,41.42,41.53,41.39,41.47,117900.0,22.6167,22.6767,22.6003,22.644,117900.0
2007-10-23 11:30:00,41.48,41.64,41.42,41.6,120300.0,22.6494,22.7368,22.6167,22.7149,120300.0
2007-10-23 12:00:00,41.6,41.72,41.51,41.64,100200.0,22.7149,22.7805,22.6658,22.7368,100200.0
2007-10-23 12:30:00,41.64,41.67,41.61,41.62,57100.0,22.7368,22.7532,22.7204,22.7259,57100.0
2007-10-23 13:00:00,41.62,41.67,41.57,41.63,103800.0,22.7259,22.7532,22.6986,22.7313,103800.0
2007-10-23 13:30:00,41.64,41.66,41.44,41.47,121600.0,22.7368,22.7477,22.6276,22.644,121600.0
2007-10-23 14:00:00,41.47,41.54,41.46,41.51,228800.0,22.644,22.6822,22.6385,22.6658,228800.0
2007-10-23 14:30:00,41.52,41.62,41.47,41.48,147800.0,22.6713,22.7259,22.644,22.6494,147800.0
2007-10-23 15:00:00,41.49,41.56,41.45,41.54,152500.0,22.6549,22.6931,22.633,22.6822,152500.0
2007-10-23 15:30:00,41.54,41.74,41.53,41.74,327800.0,22.6822,22.7914,22.6767,22.7914,327800.0
2007-10-24 09:30:00,41.33,41.57,40.94,41.1,250000.0,22.5675,22.6986,22.3546,22.4419,250000.0
2007-10-24 10:00:00,41.08,41.11,40.69,40.83,225300.0,22.431,22.4474,22.2181,22.2945,225300.0
2007-10-24 10:30:00,40.83,40.87,40.43,40.5,259300.0,22.2945,22.3163,22.0761,22.1143,259300.0
2007-10-24 11:00:00,40.52,40.55,40.07,40.31,231500.0,22.1252,22.1416,21.8795,22.0106,231500.0
2007-10-24 11:30:00,40.32,40.36,40.17,40.19,175600.0,22.016,22.0379,21.9341,21.945,175600.0
2007-10-24 12:00:00,40.18,40.24,39.89,40.05,287400.0,21.9396,21.9723,21.7812,21.8686,287400.0
2007-10-24 12:30:00,40.06,40.18,39.96,40.0,271500.0,21.8741,21.9396,21.8195,21.8413,271500.0
2007-10-24 13:00:00,40.0,40.16,39.99,40.11,257000.0,21.8413,21.9287,21.8358,21.9014,257000.0
2007-10-24 13:30:00,40.11,40.16,39.96,40.0,344100.0,21.9014,21.9287,21.8195,21.8413,344100.0
2007-10-24 14:00:00,40.0,40.26,39.9,40.19,441700.0,21.8413,21.9833,21.7867,21.945,441700.0
2007-10-24 14:30:00,40.2,40.6,40.2,40.6,306100.0,21.9505,22.1689,21.9505,22.1689,306100.0
2007-10-24 15:00:00,40.6,40.9,40.56,40.81,362700.0,22.1689,22.3327,22.1471,22.2836,362700.0
2007-10-24 15:30:00,40.81,40.83,40.55,40.75,668300.0,22.2836,22.2945,22.1416,22.2508,668300.0
2007-10-25 09:30:00,40.78,41.05,40.76,40.84,310100.0,22.2672,22.4146,22.2563,22.3,310100.0
2007-10-25 10:00:00,40.84,41.0,40.84,40.96,384400.0,22.3,22.3873,22.3,22.3655,384400.0
2007-10-25 10:30:00,40.96,40.96,40.82,40.82,246600.0,22.3655,22.3655,22.289,22.289,246600.0
2007-10-25 11:00:00,40.81,40.82,40.6,40.64,254800.0,22.2836,22.289,22.1689,22.1908,254800.0
2007-10-25 11:30:00,40.64,40.68,40.15,40.16,203500.0,22.1908,22.2126,21.9232,21.9287,203500.0
2007-10-25 12:00:00,40.17,40.41,40.12,40.39,278900.0,21.9341,22.0652,21.9068,22.0542,278900.0
2007-10-25 12:30:00,40.4,40.5,40.35,40.36,134200.0,22.0597,22.1143,22.0324,22.0379,134200.0
2007-10-25 13:00:00,40.36,40.38,40.11,40.17,181200.0,22.0379,22.0488,21.9014,21.9341,181200.0
2007-10-25 13:30:00,40.17,40.28,39.89,39.97,369100.0,21.9341,21.9942,21.7812,21.8249,369100.0
2007-10-25 14:00:00,39.97,40.32,39.75,40.3,364300.0,21.8249,22.016,21.7048,22.0051,364300.0
2007-10-25 14:30:00,40.3,40.48,40.16,40.41,385300.0,22.0051,22.1034,21.9287,22.0652,385300.0
2007-10-25 15:00:00,40.41,40.5,40.18,40.21,563500.0,22.0652,22.1143,21.9396,21.956,563500.0
2007-10-25 15:30:00,40.21,40.45,40.11,40.39,597400.0,21.956,22.087,21.9014,22.0542,597400.0
2007-10-26 09:30:00,40.7,40.88,40.44,40.69,393400.0,22.2235,22.3218,22.0815,22.2181,393400.0
2007-10-26 10:00:00,40.69,40.84,40.56,40.71,200200.0,22.2181,22.3,22.1471,22.229,200200.0
2007-10-26 10:30:00,40.74,40.85,40.69,40.83,447600.0,22.2454,22.3054,22.2181,22.2945,447600.0
2007-10-26 11:00:00,40.83,40.97,40.75,40.89,142700.0,22.2945,22.3709,22.2508,22.3273,142700.0
2007-10-26 11:30:00,40.89,41.0,40.89,40.96,143300.0,22.3273,22.3873,22.3273,22.3655,143300.0
2007-10-26 12:00:00,40.95,41.03,40.92,41.01,93000.0,22.36,22.4037,22.3436,22.3928,93000.0
2007-10-26 12:30:00,41.01,41.15,41.0,41.06,131700.0,22.3928,22.4692,22.3873,22.4201,131700.0
2007-10-26 13:00:00,41.04,41.14,41.0,41.05,59600.0,22.4092,22.4638,22.3873,22.4146,59600.0
2007-10-26 13:30:00,41.04,41.15,41.03,41.09,175700.0,22.4092,22.4692,22.4037,22.4365,175700.0
2007-10-26 14:00:00,41.09,41.28,41.05,41.11,209400.0,22.4365,22.5402,22.4146,22.4474,209400.0
2007-10-26 14:30:00,41.11,41.2,41.11,41.2,203400.0,22.4474,22.4965,22.4474,22.4965,203400.0
2007-10-26 15:00:00,41.19,41.3,41.19,41.23,284100.0,22.4911,22.5511,22.4911,22.5129,284100.0
2007-10-26 15:30:00,41.24,41.31,41.19,41.24,430200.0,22.5184,22.5566,22.4911,22.5184,430200.0
2007-10-29 09:30:00,41.33,41.39,40.88,41.02,165300.0,22.5675,22.6003,22.3218,22.3982,165300.0
2007-10-29 10:00:00,41.03,41.04,40.79,40.86,207900.0,22.4037,22.4092,22.2727,22.3109,207900.0
2007-10-29 10:30:00,40.85,40.86,40.68,40.74,208400.0,22.3054,22.3109,22.2126,22.2454,208400.0
2007-10-29 11:00:00,40.73,40.9,40.7,40.81,127500.0,22.2399,22.3327,22.2235,22.2836,127500.0
2007-10-29 11:30:00,40.8,40.89,40.77,40.87,121800.0,22.2781,22.3273,22.2617,22.3163,121800.0
2007-10-29 12:00:00,40.87,41.03,40.87,40.95,80200.0,22.3163,22.4037,22.3163,22.36,80200.0
2007-10-29 12:30:00,40.96,41.03,40.93,41.0,70000.0,22.3655,22.4037,22.3491,22.3873,70000.0
2007-10-29 13:00:00,40.99,41.04,40.99,41.0,72700.0,22.3819,22.4092,22.3819,22.3873,72700.0
2007-10-29 13:30:00,40.99,41.04,40.98,41.0,77400.0,22.3819,22.4092,22.3764,22.3873,77400.0
2007-10-29 14:00:00,40.99,41.02,40.99,41.0,142300.0,22.3819,22.3982,22.3819,22.3873,142300.0
2007-10-29 14:30:00,40.99,41.01,40.94,40.97,149800.0,22.3819,22.3928,22.3546,22.3709,149800.0
2007-10-29 15:00:00,40.96,41.09,40.96,41.06,186300.0,22.3655,22.4365,22.3655,22.4201,186300.0
2007-10-29 15:30:00,41.06,41.1,40.96,41.1,366400.0,22.4201,22.4419,22.3655,22.4419,366400.0
2007-10-30 09:30:00,41.23,41.24,40.42,40.5,329400.0,22.6783,22.6838,22.2328,22.2768,329400.0
2007-10-30 10:00:00,40.49,40.58,40.47,40.55,244800.0,22.2713,22.3208,22.2603,22.3043,244800.0
2007-10-30 10:30:00,40.55,40.77,40.54,40.76,130800.0,22.3043,22.4253,22.2988,22.4198,130800.0
2007-10-30 11:00:00,40.75,40.79,40.65,40.75,138100.0,22.4143,22.4363,22.3593,22.4143,138100.0
2007-10-30 11:30:00,40.75,40.84,40.74,40.75,76600.0,22.4143,22.4638,22.4088,22.4143,76600.0
2007-10-30 12:00:00,40.75,40.91,40.73,40.85,149200.0,22.4143,22.5023,22.4033,22.4693,149200.0
2007-10-30 12:30:00,40.85,41.01,40.85,41.0,107400.0,22.4693,22.5573,22.4693,22.5518,107400.0
2007-10-30 13:00:00,41.0,41.08,40.97,41.03,111400.0,22.5518,22.5958,22.5353,22.5683,111400.0
2007-10-30 13:30:00,41.02,41.12,40.91,40.93,98000.0,22.5628,22.6178,22.5023,22.5133,98000.0
2007-10-30 14:00:00,40.93,41.05,40.88,40.89,49500.0,22.5133,22.5793,22.4858,22.4913,49500.0
2007-10-30 14:30:00,40.89,40.9,40.81,40.89,82200.0,22.4913,22.4968,22.4473,22.4913,82200.0
2007-10-30 15:00:00,40.89,41.0,40.78,40.92,121200.0,22.4913,22.5518,22.4308,22.5078,121200.0
2007-10-30 15:30:00,40.91,40.98,40.74,40.81,305900.0,22.5023,22.5408,22.4088,22.4473,305900.0
2007-10-31 09:30:00,40.81,41.6,40.76,41.5,276500.0,22.4473,22.8818,22.4198,22.8268,276500.0
2007-10-31 10:00:00,41.48,41.5,41.26,41.31,162300.0,22.8158,22.8268,22.6948,22.7223,162300.0
2007-10-31 10:30:00,41.31,41.49,41.25,41.4,135900.0,22.7223,22.8213,22.6893,22.7718,135900.0
2007-10-31 11:00:00,41.39,41.56,41.36,41.49,193100.0,22.7663,22.8598,22.7498,22.8213,193100.0
2007-10-31 11:30:00,41.48,41.54,41.37,41.37,106700.0,22.8158,22.8488,22.7553,22.7553,106700.0
2007-10-31 12:00:00,41.38,41.43,41.33,41.34,82800.0,22.7608,22.7883,22.7333,22.7388,82800.0
2007-10-31 12:30:00,41.35,41.39,41.31,41.35,71100.0,22.7443,22.7663,22.7223,22.7443,71100.0
2007-10-31 13:00:00,41.35,41.41,41.29,41.29,105900.0,22.7443,22.7773,22.7113,22.7113,105900.0
2007-10-31 13:30:00,41.29,41.49,41.27,41.49,147300.0,22.7113,22.8213,22.7003,22.8213,147300.0
2007-10-31 14:00:00,41.48,41.69,41.2,41.39,223300.0,22.8158,22.9313,22.6618,22.7663,223300.0
2007-10-31 14:30:00,41.36,42.0,41.26,41.94,225700.0,22.7498,23.1018,22.6948,23.0688,225700.0
2007-10-31 15:00:00,41.93,41.97,41.58,41.65,329300.0,23.0633,23.0853,22.8708,22.9093,329300.0
2007-10-31 15:30:00,41.63,41.85,41.63,41.79,422500.0,22.8983,23.0193,22.8983,22.9863,422500.0
2007-11-01 09:30:00,41.4,41.94,40.92,41.18,258300.0,22.7718,23.0688,22.5078,22.6508,258300.0
2007-11-01 10:00:00,41.14,41.4,40.98,41.26,238500.0,22.6288,22.7718,22.5408,22.6948,238500.0
2007-11-01 10:30:00,41.25,41.27,40.96,41.01,181300.0,22.6893,22.7003,22.5298,22.5573,181300.0
2007-11-01 11:00:00,41.01,41.01,40.87,40.98,170100.0,22.5573,22.5573,22.4803,22.5408,170100.0
2007-11-01 11:30:00,40.97,40.97,40.8,40.92,200700.0,22.5353,22.5353,22.4418,22.5078,200700.0
2007-11-01 12:00:00,40.93,41.01,40.93,41.0,74500.0,22.5133,22.5573,22.5133,22.5518,74500.0
2007-11-01 12:30:00,41.0,41.01,40.74,40.92,119400.0,22.5518,22.5573,22.4088,22.5078,119400.0
2007-11-01 13:00:00,40.91,41.03,40.84,40.85,143100.0,22.5023,22.5683,22.4638,22.4693,143100.0
2007-11-01 13:30:00,40.85,40.94,40.73,40.73,104700.0,22.4693,22.5188,22.4033,22.4033,104700.0
2007-11-01 14:00:00,40.73,40.94,40.73,40.83,145500.0,22.4033,22.5188,22.4033,22.4583,145500.0
2007-11-01 14:30:00,40.84,41.03,40.82,41.01,129200.0,22.4638,22.5683,22.4528,22.5573,129200.0
2007-11-01 15:00:00,41.01,41.06,40.74,40.74,321100.0,22.5573,22.5848,22.4088,22.4088,321100.0
2007-11-01 15:30:00,40.74,40.93,40.55,40.55,405000.0,22.4088,22.5133,22.3043,22.3043,405000.0
2007-11-02 09:30:00,41.02,41.14,40.76,40.85,250800.0,22.5628,22.6288,22.4198,22.4693,250800.0
2007-11-02 10:00:00,40.85,41.06,40.79,40.93,191900.0,22.4693,22.5848,22.4363,22.5133,191900.0
2007-11-02 10:30:00,40.9,41.11,40.89,41.1,102200.0,22.4968,22.6123,22.4913,22.6068,102200.0
2007-11-02 11:00:00,41.1,41.34,40.91,40.94,72700.0,22.6068,22.7388,22.5023,22.5188,72700.0
2007-11-02 11:30:00,40.95,41.27,40.91,41.13,51200.0,22.5243,22.7003,22.5023,22.6233,51200.0
2007-11-02 12:00:00,41.13,41.33,41.0,41.27,65000.0,22.6233,22.7333,22.5518,22.7003,65000.0
2007-11-02 12:30:00,41.27,41.59,41.27,41.54,160800.0,22.7003,22.8763,22.7003,22.8488,160800.0
2007-11-02 13:00:00,41.53,41.62,41.2,41.22,156900.0,22.8433,22.8928,22.6618,22.6728,156900.0
2007-11-02 13:30:00,41.22,41.26,40.99,41.0,169300.0,22.6728,22.6948,22.5463,22.5518,169300.0
2007-11-02 14:00:00,41.0,41.15,40.96,41.11,132900.0,22.5518,22.6343,22.5298,22.6123,132900.0
2007-11-02 14:30:00,41.09,41.11,40.87,40.93,162400.0,22.6013,22.6123,22.4803,22.5133,162400.0
2007-11-02 15:00:00,40.93,41.15,40.91,41.07,137500.0,22.5133,22.6343,22.5023,22.5903,137500.0
2007-11-02 15:30:00,41.05,41.23,41.04,41.23,275200.0,22.5793,22.6783,22.5738,22.6783,275200.0
2007-11-05 09:30:00,40.77,40.95,40.26,40.67,182600.0,22.4253,22.5243,22.1447,22.3703,182600.0
2007-11-05 10:00:00,40.67,40.79,40.58,40.65,145600.0,22.3703,22.4363,22.3208,22.3593,145600.0
2007-11-05 10:30:00,40.66,40.82,40.65,40.82,117500.0,22.3648,22.4528,22.3593,22.4528,117500.0
2007-11-05 11:00:00,40.82,40.92,40.62,40.71,136000.0,22.4528,22.5078,22.3428,22.3923,136000.0
2007-11-05 11:30:00,40.71,40.79,40.65,40.71,151100.0,22.3923,22.4363,22.3593,22.3923,151100.0
2007-11-05 12:00:00,40.71,40.72,40.5,40.54,109200.0,22.3923,22.3978,22.2768,22.2988,109200.0
2007-11-05 12:30:00,40.55,40.59,40.45,40.46,118300.0,22.3043,22.3263,22.2493,22.2548,118300.0
2007-11-05 13:00:00,40.46,40.72,40.46,40.65,73300.0,22.2548,22.3978,22.2548,22.3593,73300.0
2007-11-05 13:30:00,40.65,40.69,40.6,40.64,95200.0,22.3593,22.3813,22.3318,22.3538,95200.0
2007-11-05 14:00:00,40.65,40.8,40.63,40.75,137900.0,22.3593,22.4418,22.3483,22.4143,137900.0
2007-11-05 14:30:00,40.73,40.93,40.64,40.82,168800.0,22.4033,22.5133,22.3538,22.4528,168800.0
2007-11-05 15:00:00,40.82,41.24,40.81,41.22,252300.0,22.4528,22.6838,22.4473,22.6728,252300.0
2007-11-05 15:30:00,41.2,41.26,40.98,40.98,307000.0,22.6618,22.6948,22.5408,22.5408,307000.0
2007-11-06 09:30:00,41.05,41.24,40.39,40.43,139800.0,22.5793,22.6838,22.2163,22.2383,139800.0
2007-11-06 10:00:00,40.44,40.64,40.37,40.45,276600.0,22.2438,22.3538,22.2053,22.2493,276600.0
2007-11-06 10:30:00,40.45,40.49,40.26,40.47,169400.0,22.2493,22.2713,22.1447,22.2603,169400.0
2007-11-06 11:00:00,40.46,40.53,40.26,40.29,190500.0,22.2548,22.2933,22.1447,22.1612,190500.0
2007-11-06 11:30:00,40.28,40.35,40.14,40.2,131800.0,22.1557,22.1943,22.0787,22.1117,131800.0
2007-11-06 12:00:00,40.2,40.27,40.18,40.22,132300.0,22.1117,22.1502,22.1007,22.1227,132300.0
2007-11-06 12:30:00,40.23,40.34,40.22,40.25,83000.0,22.1282,22.1888,22.1227,22.1392,83000.0
2007-11-06 13:00:00,40.27,40.47,40.25,40.46,53300.0,22.1502,22.2603,22.1392,22.2548,53300.0
2007-11-06 13:30:00,40.46,40.55,40.37,40.4,126500.0,22.2548,22.3043,22.2053,22.2218,126500.0
2007-11-06 14:00:00,40.38,40.47,40.31,40.31,106400.0,22.2108,22.2603,22.1722,22.1722,106400.0
2007-11-06 14:30:00,40.3,40.44,40.26,40.34,133100.0,22.1667,22.2438,22.1447,22.1888,133100.0
2007-11-06 15:00:00,40.34,40.51,40.26,40.46,126400.0,22.1888,22.2823,22.1447,22.2548,126400.0
2007-11-06 15:30:00,40.46,40.66,40.39,40.62,381100.0,22.2548,22.3648,22.2163,22.3428,381100.0
2007-11-07 09:30:00,40.19,40.54,40.19,40.53,140600.0,22.1062,22.2988,22.1062,22.2933,140600.0
2007-11-07 10:00:00,40.53,40.54,40.4,40.42,98300.0,22.2933,22.2988,22.2218,22.2328,98300.0
2007-11-07 10:30:00,40.42,40.44,40.05,40.09,219000.0,22.2328,22.2438,22.0292,22.0512,219000.0
2007-11-07 11:00:00,40.08,40.27,40.05,40.19,138600.0,22.0457,22.1502,22.0292,22.1062,138600.0
2007-11-07 11:30:00,40.21,40.3,40.1,40.29,85000.0,22.1172,22.1667,22.0567,22.1612,85000.0
2007-11-07 12:00:00,40.29,40.31,40.07,40.09,135300.0,22.1612,22.1722,22.0402,22.0512,135300.0
2007-11-07 12:30:00,40.07,40.11,39.9,39.96,139800.0,22.0402,22.0622,21.9467,21.9797,139800.0
2007-11-07 13:00:00,39.96,40.08,39.76,39.77,146600.0,21.9797,22.0457,21.8697,21.8752,146600.0
2007-11-07 13:30:00,39.77,39.98,39.77,39.92,125100.0,21.8752,21.9907,21.8752,21.9577,125100.0
2007-11-07 14:00:00,39.89,40.24,39.86,40.15,120500.0,21.9412,22.1337,21.9247,22.0842,120500.0
2007-11-07 14:30:00,40.15,40.31,40.04,40.12,124300.0,22.0842,22.1722,22.0237,22.0677,124300.0
2007-11-07 15:00:00,40.15,40.24,39.97,40.01,153700.0,22.0842,22.1337,21.9852,22.0072,153700.0
2007-11-07 15:30:00,40.01,40.02,39.78,39.85,450200.0,22.0072,22.0127,21.8807,21.9192,450200.0
2007-11-08 09:30:00,39.97,40.08,39.76,39.88,159300.0,21.9852,22.0457,21.8697,21.9357,159300.0
2007-11-08 10:00:00,39.86,40.14,39.84,40.0,261900.0,21.9247,22.0787,21.9137,22.0017,261900.0
2007-11-08 10:30:00,40.0,40.26,40.0,40.24,183000.0,22.0017,22.1447,22.0017,22.1337,183000.0
2007-11-08 11:00:00,40.24,40.27,40.0,40.12,152500.0,22.1337,22.1502,22.0017,22.0677,152500.0
2007-11-08 11:30:00,40.14,40.25,40.0,40.19,150700.0,22.0787,22.1392,22.0017,22.1062,150700.0
2007-11-08 12:00:00,40.19,40.21,39.87,40.03,127900.0,22.1062,22.1172,21.9302,22.0182,127900.0
2007-11-08 12:30:00,40.05,40.06,39.86,39.96,236500.0,22.0292,22.0347,21.9247,21.9797,236500.0
2007-11-08 13:00:00,39.97,40.08,39.71,40.06,252600.0,21.9852,22.0457,21.8422,22.0347,252600.0
2007-11-08 13:30:00,40.07,40.22,39.87,40.03,212900.0,22.0402,22.1227,21.9302,22.0182,212900.0
2007-11-08 14:00:00,40.02,40.04,39.87,39.9,163100.0,22.0127,22.0237,21.9302,21.9467,163100.0
2007-11-08 14:30:00,39.9,40.11,39.87,40.11,187500.0,21.9467,22.0622,21.9302,22.0622,187500.0
2007-11-08 15:00:00,40.12,40.21,39.97,40.11,314900.0,22.0677,22.1172,21.9852,22.0622,314900.0
2007-11-08 15:30:00,40.12,40.19,39.85,39.9,629900.0,22.0677,22.1062,21.9192,21.9467,629900.0
2007-11-09 09:30:00,39.6,39.9,39.16,39.46,260400.0,21.7817,21.9467,21.5397,21.7047,260400.0
2007-11-09 10:00:00,39.42,39.59,39.12,39.21,206400.0,21.6827,21.7762,21.5177,21.5672,206400.0
2007-11-09 10:30:00,39.18,39.31,39.13,39.23,116800.0,21.5507,21.6222,21.5232,21.5782,116800.0
2007-11-09 11:00:00,39.24,39.39,38.91,39.24,210000.0,21.5837,21.6662,21.4022,21.5837,210000.0
2007-11-09 11:30:00,39.25,39.42,38.99,39.01,229000.0,21.5892,21.6827,21.4462,21.4572,229000.0
2007-11-09 12:00:00,39.01,39.05,38.96,39.0,135300.0,21.4572,21.4792,21.4297,21.4517,135300.0
2007-11-09 12:30:00,38.99,39.15,38.96,39.0,110300.0,21.4462,21.5342,21.4297,21.4517,110300.0
2007-11-09 13:00:00,39.0,39.05,38.9,38.97,93900.0,21.4517,21.4792,21.3967,21.4352,93900.0
2007-11-09 13:30:00,38.98,39.0,38.8,38.8,88300.0,21.4407,21.4517,21.3417,21.3417,88300.0
2007-11-09 14:00:00,38.78,39.07,38.76,38.97,239000.0,21.3307,21.4902,21.3197,21.4352,239000.0
2007-11-09 14:30:00,38.97,39.04,38.82,38.92,241500.0,21.4352,21.4737,21.3527,21.4077,241500.0
2007-11-09 15:00:00,38.91,39.17,38.86,39.07,613600.0,21.4022,21.5452,21.3747,21.4902,613600.0
2007-11-09 15:30:00,39.08,39.08,38.47,38.49,907200.0,21.4957,21.4957,21.1602,21.1712,907200.0
2007-11-12 09:30:00,39.49,39.64,38.51,38.91,433600.0,21.7212,21.8037,21.1822,21.4022,433600.0
2007-11-12 10:00:00,38.9,39.11,38.87,39.07,655000.0,21.3967,21.5122,21.3802,21.4902,655000.0
2007-11-12 10:30:00,39.07,39.37,39.0,39.23,412800.0,21.4902,21.6552,21.4517,21.5782,412800.0
2007-11-12 11:00:00,39.22,39.33,39.15,39.3,173700.0,21.5727,21.6332,21.5342,21.6167,173700.0
2007-11-12 11:30:00,39.3,39.3,39.0,39.07,105700.0,21.6167,21.6167,21.4517,21.4902,105700.0
2007-11-12 12:00:00,39.07,39.33,39.07,39.31,107700.0,21.4902,21.6332,21.4902,21.6222,107700.0
2007-11-12 12:30:00,39.32,39.4,39.1,39.17,102600.0,21.6277,21.6717,21.5067,21.5452,102600.0
2007-11-12 13:00:00,39.17,39.2,39.05,39.17,59500.0,21.5452,21.5617,21.4792,21.5452,59500.0
2007-11-12 13:30:00,39.16,39.18,38.98,39.11,117000.0,21.5397,21.5507,21.4407,21.5122,117000.0
2007-11-12 14:00:00,39.11,39.24,38.98,39.14,155800.0,21.5122,21.5837,21.4407,21.5287,155800.0
2007-11-12 14:30:00,39.15,39.3,39.11,39.21,107900.0,21.5342,21.6167,21.5122,21.5672,107900.0
2007-11-12 15:00:00,39.21,39.25,38.97,38.97,236000.0,21.5672,21.5892,21.4352,21.4352,236000.0
2007-11-12 15:30:00,38.97,39.14,38.84,38.87,723800.0,21.4352,21.5287,21.3637,21.3802,723800.0
2007-11-13 09:30:00,39.04,39.27,38.7,39.1,510900.0,21.4737,21.6002,21.2867,21.5067,510900.0
2007-11-13 10:00:00,39.1,39.16,39.0,39.05,294800.0,21.5067,21.5397,21.4517,21.4792,294800.0
2007-11-13 10:30:00,39.06,39.13,38.98,39.06,235800.0,21.4847,21.5232,21.4407,21.4847,235800.0
2007-11-13 11:00:00,39.06,39.09,38.87,38.99,127900.0,21.4847,21.5012,21.3802,21.4462,127900.0
2007-11-13 11:30:00,38.98,39.06,38.84,38.97,385000.0,21.4407,21.4847,21.3637,21.4352,385000.0
2007-11-13 12:00:00,38.99,39.09,38.96,39.02,109600.0,21.4462,21.5012,21.4297,21.4627,109600.0
2007-11-13 12:30:00,39.03,39.05,38.96,38.99,102100.0,21.4682,21.4792,21.4297,21.4462,102100.0
2007-11-13 13:00:00,39.0,39.13,38.97,39.12,75000.0,21.4517,21.5232,21.4352,21.5177,75000.0
2007-11-13 13:30:00,39.11,39.22,39.09,39.11,124800.0,21.5122,21.5727,21.5012,21.5122,124800.0
2007-11-13 14:00:00,39.1,39.12,38.96,38.97,142600.0,21.5067,21.5177,21.4297,21.4352,142600.0
2007-11-13 14:30:00,38.97,39.17,38.97,39.1,223300.0,21.4352,21.5452,21.4352,21.5067,223300.0
2007-11-13 15:00:00,39.11,39.4,39.11,39.29,288600.0,21.5122,21.6717,21.5122,21.6112,288600.0
2007-11-13 15:30:00,39.29,39.5,39.25,39.46,558600.0,21.6112,21.7267,21.5892,21.7047,558600.0
2007-11-14 09:30:00,39.35,39.67,38.88,38.96,330100.0,21.6442,21.8202,21.3857,21.4297,330100.0
2007-11-14 10:00:00,38.94,39.0,38.8,38.83,141800.0,21.4187,21.4517,21.3417,21.3582,141800.0
2007-11-14 10:30:00,38.82,38.85,38.63,38.74,139300.0,21.3527,21.3692,21.2482,21.3087,139300.0
2007-11-14 11:00:00,38.74,38.86,38.61,38.8,87500.0,21.3087,21.3747,21.2372,21.3417,87500.0
2007-11-14 11:30:00,38.8,39.09,38.8,39.05,110200.0,21.3417,21.5012,21.3417,21.4792,110200.0
2007-11-14 12:00:00,39.06,39.23,39.02,39.16,93600.0,21.4847,21.5782,21.4627,21.5397,93600.0
2007-11-14 12:30:00,39.18,39.19,38.92,38.96,50200.0,21.5507,21.5562,21.4077,21.4297,50200.0
2007-11-14 13:00:00,38.97,39.14,38.89,39.04,85800.0,21.4352,21.5287,21.3912,21.4737,85800.0
2007-11-14 13:30:00,39.04,39.1,38.79,38.79,131300.0,21.4737,21.5067,21.3362,21.3362,131300.0
2007-11-14 14:00:00,38.8,39.08,38.78,39.01,85200.0,21.3417,21.4957,21.3307,21.4572,85200.0
2007-11-14 14:30:00,39.01,39.05,38.9,38.9,87100.0,21.4572,21.4792,21.3967,21.3967,87100.0
2007-11-14 15:00:00,38.9,39.14,38.86,39.08,131600.0,21.3967,21.5287,21.3747,21.4957,131600.0
2007-11-14 15:30:00,39.08,39.08,38.59,38.77,400400.0,21.4957,21.4957,21.2262,21.3252,400400.0
2007-11-15 09:30:00,39.13,39.48,38.65,39.15,271400.0,21.5232,21.7157,21.2592,21.5342,271400.0
2007-11-15 10:00:00,39.15,39.52,39.05,39.41,159900.0,21.5342,21.7377,21.4792,21.6772,159900.0
2007-11-15 10:30:00,39.41,39.57,39.16,39.22,197100.0,21.6772,21.7652,21.5397,21.5727,197100.0
2007-11-15 11:00:00,39.22,39.41,39.15,39.19,123200.0,21.5727,21.6772,21.5342,21.5562,123200.0
2007-11-15 11:30:00,39.2,39.22,39.02,39.21,104700.0,21.5617,21.5727,21.4627,21.5672,104700.0
2007-11-15 12:00:00,39.21,39.32,39.13,39.13,105900.0,21.5672,21.6277,21.5232,21.5232,105900.0
2007-11-15 12:30:00,39.13,39.22,39.04,39.19,110600.0,21.5232,21.5727,21.4737,21.5562,110600.0
2007-11-15 13:00:00,39.19,39.34,39.12,39.25,102400.0,21.5562,21.6387,21.5177,21.5892,102400.0
2007-11-15 13:30:00,39.24,39.36,39.01,39.03,119600.0,21.5837,21.6497,21.4572,21.4682,119600.0
2007-11-15 14:00:00,39.03,39.13,38.92,39.09,198700.0,21.4682,21.5232,21.4077,21.5012,198700.0
2007-11-15 14:30:00,39.09,39.19,38.87,38.87,168400.0,21.5012,21.5562,21.3802,21.3802,168400.0
2007-11-15 15:00:00,38.87,39.13,38.78,39.05,289700.0,21.3802,21.5232,21.3307,21.4792,289700.0
2007-11-15 15:30:00,39.05,39.13,38.72,38.87,446500.0,21.4792,21.5232,21.2977,21.3802,446500.0
2007-11-16 09:30:00,39.1,40.0,39.1,39.53,816100.0,21.5067,22.0017,21.5067,21.7432,816100.0
2007-11-16 10:00:00,39.54,39.9,39.5,39.68,208300.0,21.7487,21.9467,21.7267,21.8257,208300.0
2007-11-16 10:30:00,39.69,39.9,39.65,39.76,222600.0,21.8312,21.9467,21.8092,21.8697,222600.0
2007-11-16 11:00:00,39.77,39.96,39.72,39.82,163000.0,21.8752,21.9797,21.8477,21.9027,163000.0
2007-11-16 11:30:00,39.83,40.0,39.81,39.84,186300.0,21.9082,22.0017,21.8972,21.9137,186300.0
2007-11-16 12:00:00,39.84,39.98,39.83,39.94,102900.0,21.9137,21.9907,21.9082,21.9687,102900.0
2007-11-16 12:30:00,39.94,39.97,39.79,39.84,80800.0,21.9687,21.9852,21.8862,21.9137,80800.0
2007-11-16 13:00:00,39.84,40.04,39.84,39.94,84500.0,21.9137,22.0237,21.9137,21.9687,84500.0
2007-11-16 13:30:00,39.94,40.12,39.92,39.98,102000.0,21.9687,22.0677,21.9577,21.9907,102000.0
2007-11-16 14:00:00,39.97,39.97,39.61,39.87,245200.0,21.9852,21.9852,21.7872,21.9302,245200.0
2007-11-16 14:30:00,39.88,39.88,39.68,39.85,215300.0,21.9357,21.9357,21.8257,21.9192,215300.0
2007-11-16 15:00:00,39.85,39.92,39.76,39.82,93800.0,21.9192,21.9577,21.8697,21.9027,93800.0
2007-11-16 15:30:00,39.81,40.11,39.78,39.98,473900.0,21.8972,22.0622,21.8807,21.9907,473900.0
2007-11-19 09:30:00,39.76,39.89,39.33,39.49,157100.0,21.8697,21.9412,21.6332,21.7212,157100.0
2007-11-19 10:00:00,39.51,39.62,39.24,39.32,170900.0,21.7322,21.7927,21.5837,21.6277,170900.0
2007-11-19 10:30:00,39.32,39.32,38.76,38.77,322400.0,21.6277,21.6277,21.3197,21.3252,322400.0
2007-11-19 11:00:00,38.78,38.96,38.73,38.89,248500.0,21.3307,21.4297,21.3032,21.3912,248500.0
2007-11-19 11:30:00,38.89,39.07,38.83,38.85,131600.0,21.3912,21.4902,21.3582,21.3692,131600.0
2007-11-19 12:00:00,38.85,39.0,38.84,38.96,105800.0,21.3692,21.4517,21.3637,21.4297,105800.0
2007-11-19 12:30:00,38.96,39.06,38.89,39.01,144500.0,21.4297,21.4847,21.3912,21.4572,144500.0
2007-11-19 13:00:00,39.02,39.19,38.99,39.18,248300.0,21.4627,21.5562,21.4462,21.5507,248300.0
2007-11-19 13:30:00,39.17,39.23,39.09,39.13,284000.0,21.5452,21.5782,21.5012,21.5232,284000.0
2007-11-19 14:00:00,39.12,39.48,39.12,39.44,301800.0,21.5177,21.7157,21.5177,21.6937,301800.0
2007-11-19 14:30:00,39.45,39.5,39.29,39.34,131600.0,21.6992,21.7267,21.6112,21.6387,131600.0
2007-11-19 15:00:00,39.35,39.5,39.2,39.43,231000.0,21.6442,21.7267,21.5617,21.6882,231000.0
2007-11-19 15:30:00,39.42,39.47,39.23,39.32,461500.0,21.6827,21.7102,21.5782,21.6277,461500.0
2007-11-20 09:30:00,38.91,39.76,38.91,39.66,227800.0,21.4022,21.8697,21.4022,21.8147,227800.0
2007-11-20 10:00:00,39.65,39.93,39.64,39.74,144400.0,21.8092,21.9632,21.8037,21.8587,144400.0
2007-11-20 10:30:00,39.75,39.85,39.67,39.75,186500.0,21.8642,21.9192,21.8202,21.8642,186500.0
2007-11-20 11:00:00,39.73,39.92,39.69,39.7,116000.0,21.8532,21.9577,21.8312,21.8367,116000.0
2007-11-20 11:30:00,39.7,39.76,39.63,39.63,141900.0,21.8367,21.8697,21.7982,21.7982,141900.0
2007-11-20 12:00:00,39.62,39.63,39.31,39.31,323900.0,21.7927,21.7982,21.6222,21.6222,323900.0
2007-11-20 12:30:00,39.31,39.34,39.07,39.13,239100.0,21.6222,21.6387,21.4902,21.5232,239100.0
2007-11-20 13:00:00,39.13,39.13,38.66,38.69,264200.0,21.5232,21.5232,21.2647,21.2812,264200.0
2007-11-20 13:30:00,38.7,38.91,38.7,38.84,177600.0,21.2867,21.4022,21.2867,21.3637,177600.0
2007-11-20 14:00:00,38.83,38.98,38.33,38.37,318200.0,21.3582,21.4407,21.0832,21.1052,318200.0
2007-11-20 14:30:00,38.37,38.46,38.22,38.25,376700.0,21.1052,21.1547,21.0227,21.0392,376700.0
2007-11-20 15:00:00,38.25,38.45,38.17,38.44,617200.0,21.0392,21.1492,20.9952,21.1437,617200.0
2007-11-20 15:30:00,38.44,38.92,38.43,38.89,587700.0,21.1437,21.4077,21.1382,21.3912,587700.0
2007-11-21 09:30:00,38.93,39.05,38.51,38.9,174900.0,21.4132,21.4792,21.1822,21.3967,174900.0
2007-11-21 10:00:00,38.9,38.92,38.46,38.56,280100.0,21.3967,21.4077,21.1547,21.2097,280100.0
2007-11-21 10:30:00,38.55,38.57,38.18,38.41,295900.0,21.2042,21.2152,21.0007,21.1272,295900.0
2007-11-21 11:00:00,38.4,38.67,38.36,38.53,119500.0,21.1217,21.2702,21.0997,21.1932,119500.0
2007-11-21 11:30:00,38.54,38.65,38.44,38.47,144400.0,21.1987,21.2592,21.1437,21.1602,144400.0
2007-11-21 12:00:00,38.47,38.66,38.45,38.5,212400.0,21.1602,21.2647,21.1492,21.1767,212400.0
2007-11-21 12:30:00,38.49,38.57,38.4,38.54,149100.0,21.1712,21.2152,21.1217,21.1987,149100.0
2007-11-21 13:00:00,38.54,38.63,38.37,38.39,162100.0,21.1987,21.2482,21.1052,21.1162,162100.0
2007-11-21 13:30:00,38.4,38.44,38.28,38.36,122100.0,21.1217,21.1437,21.0557,21.0997,122100.0
2007-11-21 14:00:00,38.37,38.58,38.35,38.47,130600.0,21.1052,21.2207,21.0942,21.1602,130600.0
2007-11-21 14:30:00,38.49,38.59,38.43,38.55,128000.0,21.1712,21.2262,21.1382,21.2042,128000.0
2007-11-21 15:00:00,38.54,38.59,38.25,38.35,275200.0,21.1987,21.2262,21.0392,21.0942,275200.0
2007-11-21 15:30:00,38.36,38.44,38.09,38.11,356100.0,21.0997,21.1437,20.9512,20.9622,356100.0
2007-11-23 09:30:00,38.19,38.51,38.04,38.17,164500.0,21.0062,21.1822,20.9237,20.9952,164500.0
2007-11-23 10:00:00,38.19,38.21,38.1,38.13,80700.0,21.0062,21.0172,20.9567,20.9732,80700.0
2007-11-23 10:30:00,38.14,38.2,38.12,38.16,104300.0,20.9787,21.0117,20.9677,20.9897,104300.0
2007-11-23 11:00:00,38.17,38.2,38.14,38.18,72900.0,20.9952,21.0117,20.9787,21.0007,72900.0
2007-11-23 11:30:00,38.18,38.21,38.17,38.18,93300.0,21.0007,21.0172,20.9952,21.0007,93300.0
2007-11-23 12:00:00,38.19,38.21,38.16,38.21,135000.0,21.0062,21.0172,20.9897,21.0172,135000.0
2007-11-23 12:30:00,38.21,38.28,38.1,38.14,203800.0,21.0172,21.0557,20.9567,20.9787,203800.0
2007-11-26 09:30:00,38.05,38.24,37.8,38.0,211700.0,20.9292,21.0337,20.7916,20.9016,211700.0
2007-11-26 10:00:00,37.99,38.03,37.64,37.66,209800.0,20.8961,20.9182,20.7036,20.7146,209800.0
2007-11-26 10:30:00,37.66,37.95,37.64,37.84,180200.0,20.7146,20.8741,20.7036,20.8136,180200.0
2007-11-26 11:00:00,37.85,37.87,37.38,37.42,349400.0,20.8191,20.8301,20.5606,20.5826,349400.0
2007-11-26 11:30:00,37.42,37.54,37.29,37.31,193400.0,20.5826,20.6486,20.5111,20.5221,193400.0
2007-11-26 12:00:00,37.31,37.64,37.31,37.64,172200.0,20.5221,20.7036,20.5221,20.7036,172200.0
2007-11-26 12:30:00,37.65,37.77,37.61,37.73,214300.0,20.7091,20.7751,20.6871,20.7531,214300.0
2007-11-26 13:00:00,37.73,37.76,37.52,37.56,96500.0,20.7531,20.7696,20.6376,20.6596,96500.0
2007-11-26 13:30:00,37.57,37.63,37.39,37.47,109500.0,20.6651,20.6981,20.5661,20.6101,109500.0
2007-11-26 14:00:00,37.46,37.56,37.32,37.52,98900.0,20.6046,20.6596,20.5276,20.6376,98900.0
2007-11-26 14:30:00,37.53,37.62,37.4,37.4,108400.0,20.6431,20.6926,20.5716,20.5716,108400.0
2007-11-26 15:00:00,37.41,37.42,37.25,37.39,413400.0,20.5771,20.5826,20.4891,20.5661,413400.0
2007-11-26 15:30:00,37.39,37.54,37.17,37.19,889200.0,20.5661,20.6486,20.4451,20.4561,889200.0
2007-11-27 09:30:00,37.71,37.76,37.3,37.74,187200.0,20.7421,20.7696,20.5166,20.7586,187200.0
2007-11-27 10:00:00,37.72,37.82,37.57,37.81,234700.0,20.7476,20.8026,20.6651,20.7971,234700.0
2007-11-27 10:30:00,37.81,37.91,37.7,37.83,266100.0,20.7971,20.8521,20.7366,20.8081,266100.0
2007-11-27 11:00:00,37.84,37.86,37.56,37.7,281000.0,20.8136,20.8246,20.6596,20.7366,281000.0
2007-11-27 11:30:00,37.7,37.86,37.56,37.63,147200.0,20.7366,20.8246,20.6596,20.6981,147200.0
2007-11-27 12:00:00,37.63,37.7,37.43,37.49,189000.0,20.6981,20.7366,20.5881,20.6211,189000.0
2007-11-27 12:30:00,37.49,37.76,37.49,37.69,102300.0,20.6211,20.7696,20.6211,20.7311,102300.0
2007-11-27 13:00:00,37.7,37.84,37.68,37.81,88600.0,20.7366,20.8136,20.7256,20.7971,88600.0
2007-11-27 13:30:00,37.82,37.83,37.65,37.67,131800.0,20.8026,20.8081,20.7091,20.7201,131800.0
2007-11-27 14:00:00,37.68,37.68,37.39,37.58,180000.0,20.7256,20.7256,20.5661,20.6706,180000.0
2007-11-27 14:30:00,37.56,37.6,37.28,37.4,256600.0,20.6596,20.6816,20.5056,20.5716,256600.0
2007-11-27 15:00:00,37.4,37.53,37.22,37.31,332400.0,20.5716,20.6431,20.4726,20.5221,332400.0
2007-11-27 15:30:00,37.3,37.54,37.26,37.45,599400.0,20.5166,20.6486,20.4946,20.5991,599400.0
2007-11-28 09:30:00,37.75,37.95,37.05,37.68,226900.0,20.7641,20.8741,20.3791,20.7256,226900.0
2007-11-28 10:00:00,37.67,37.89,37.54,37.83,153300.0,20.7201,20.8411,20.6486,20.8081,153300.0
2007-11-28 10:30:00,37.82,38.32,37.8,38.21,336000.0,20.8026,21.0777,20.7916,21.0172,336000.0
2007-11-28 11:00:00,38.2,38.26,38.06,38.17,158000.0,21.0117,21.0447,20.9347,20.9952,158000.0
2007-11-28 11:30:00,38.17,38.19,37.89,38.0,180900.0,20.9952,21.0062,20.8411,20.9016,180900.0
2007-11-28 12:00:00,38.01,38.26,38.01,38.2,182000.0,20.9071,21.0447,20.9071,21.0117,182000.0
2007-11-28 12:30:00,38.2,38.24,38.09,38.13,142300.0,21.0117,21.0337,20.9512,20.9732,142300.0
2007-11-28 13:00:00,38.14,38.27,38.05,38.27,122300.0,20.9787,21.0502,20.9292,21.0502,122300.0
2007-11-28 13:30:00,38.28,38.5,38.25,38.43,284000.0,21.0557,21.1767,21.0392,21.1382,284000.0
2007-11-28 14:00:00,38.43,38.5,38.31,38.42,242600.0,21.1382,21.1767,21.0722,21.1327,242600.0
2007-11-28 14:30:00,38.42,38.53,38.37,38.42,202800.0,21.1327,21.1932,21.1052,21.1327,202800.0
2007-11-28 15:00:00,38.42,38.58,38.41,38.55,301600.0,21.1327,21.2207,21.1272,21.2042,301600.0
2007-11-28 15:30:00,38.56,38.62,38.34,38.61,598300.0,21.2097,21.2427,21.0887,21.2372,598300.0
2007-11-29 09:30:00,38.7,38.76,38.37,38.74,194300.0,21.2867,21.3197,21.1052,21.3087,194300.0
2007-11-29 10:00:00,38.72,39.06,38.7,39.0,276800.0,21.2977,21.4847,21.2867,21.4517,276800.0
2007-11-29 10:30:00,39.0,39.12,38.9,39.03,223800.0,21.4517,21.5177,21.3967,21.4682,223800.0
2007-11-29 11:00:00,39.03,39.21,38.98,39.14,188100.0,21.4682,21.5672,21.4407,21.5287,188100.0
2007-11-29 11:30:00,39.15,39.16,39.02,39.11,235100.0,21.5342,21.5397,21.4627,21.5122,235100.0
2007-11-29 12:00:00,39.11,39.25,38.97,39.03,195400.0,21.5122,21.5892,21.4352,21.4682,195400.0
2007-11-29 12:30:00,39.04,39.12,38.95,38.97,210600.0,21.4737,21.5177,21.4242,21.4352,210600.0
2007-11-29 13:00:00,38.98,39.1,38.94,39.0,159000.0,21.4407,21.5067,21.4187,21.4517,159000.0
2007-11-29 13:30:00,39.01,39.14,38.95,39.01,406500.0,21.4572,21.5287,21.4242,21.4572,406500.0
2007-11-29 14:00:00,39.01,39.06,38.96,39.0,326600.0,21.4572,21.4847,21.4297,21.4517,326600.0
2007-11-29 14:30:00,38.99,39.05,38.91,38.99,142600.0,21.4462,21.4792,21.4022,21.4462,142600.0
2007-11-29 15:00:00,38.98,39.07,38.9,38.99,194500.0,21.4407,21.4902,21.3967,21.4462,194500.0
2007-11-29 15:30:00,38.99,39.03,38.89,38.96,479600.0,21.4462,21.4682,21.3912,21.4297,479600.0
2007-11-30 09:30:00,39.24,39.54,38.87,39.04,314900.0,21.5837,21.7487,21.3802,21.4737,314900.0
2007-11-30 10:00:00,39.04,39.16,38.9,39.1,215600.0,21.4737,21.5397,21.3967,21.5067,215600.0
2007-11-30 10:30:00,39.1,39.13,38.89,39.04,268500.0,21.5067,21.5232,21.3912,21.4737,268500.0
2007-11-30 11:00:00,39.03,39.19,39.0,39.13,187800.0,21.4682,21.5562,21.4517,21.5232,187800.0
2007-11-30 11:30:00,39.14,39.15,39.04,39.14,125700.0,21.5287,21.5342,21.4737,21.5287,125700.0
2007-11-30 12:00:00,39.14,39.15,39.04,39.06,136900.0,21.5287,21.5342,21.4737,21.4847,136900.0
2007-11-30 12:30:00,39.06,39.12,39.03,39.11,192200.0,21.4847,21.5177,21.4682,21.5122,192200.0
2007-11-30 13:00:00,39.12,39.19,39.1,39.15,185900.0,21.5177,21.5562,21.5067,21.5342,185900.0
2007-11-30 13:30:00,39.15,39.15,39.11,39.12,144300.0,21.5342,21.5342,21.5122,21.5177,144300.0
2007-11-30 14:00:00,39.13,39.3,39.1,39.2,258800.0,21.5232,21.6167,21.5067,21.5617,258800.0
2007-11-30 14:30:00,39.21,39.31,39.12,39.2,272500.0,21.5672,21.6222,21.5177,21.5617,272500.0
2007-11-30 15:00:00,39.19,39.21,38.98,39.1,404100.0,21.5562,21.5672,21.4407,21.5067,404100.0
2007-11-30 15:30:00,39.1,39.14,38.94,38.95,731600.0,21.5067,21.5287,21.4187,21.4242,731600.0
2007-12-03 09:30:00,38.27,39.15,38.17,38.92,301800.0,21.0502,21.5342,20.9952,21.4077,301800.0
2007-12-03 10:00:00,38.91,39.17,38.8,39.12,250300.0,21.4022,21.5452,21.3417,21.5177,250300.0
2007-12-03 10:30:00,39.11,39.51,39.11,39.43,216100.0,21.5122,21.7322,21.5122,21.6882,216100.0
2007-12-03 11:00:00,39.43,39.48,39.23,39.33,115000.0,21.6882,21.7157,21.5782,21.6332,115000.0
2007-12-03 11:30:00,39.32,39.36,39.23,39.35,91800.0,21.6277,21.6497,21.5782,21.6442,91800.0
2007-12-03 12:00:00,39.35,39.56,39.31,39.52,143100.0,21.6442,21.7597,21.6222,21.7377,143100.0
2007-12-03 12:30:00,39.53,39.55,39.41,39.41,101800.0,21.7432,21.7542,21.6772,21.6772,101800.0
2007-12-03 13:00:00,39.41,39.41,39.23,39.25,129800.0,21.6772,21.6772,21.5782,21.5892,129800.0
2007-12-03 13:30:00,39.25,39.32,39.2,39.23,205300.0,21.5892,21.6277,21.5617,21.5782,205300.0
2007-12-03 14:00:00,39.24,39.4,39.24,39.36,171200.0,21.5837,21.6717,21.5837,21.6497,171200.0
2007-12-03 14:30:00,39.36,39.57,39.35,39.55,226200.0,21.6497,21.7652,21.6442,21.7542,226200.0
2007-12-03 15:00:00,39.55,39.58,39.46,39.53,269600.0,21.7542,21.7707,21.7047,21.7432,269600.0
2007-12-03 15:30:00,39.54,39.57,39.28,39.32,456400.0,21.7487,21.7652,21.6057,21.6277,456400.0
2007-12-04 09:30:00,39.0,39.28,38.83,38.9,210700.0,21.4517,21.6057,21.3582,21.3967,210700.0
2007-12-04 10:00:00,38.9,39.06,38.89,39.06,100000.0,21.3967,21.4847,21.3912,21.4847,100000.0
2007-12-04 10:30:00,39.06,39.27,39.04,39.19,94500.0,21.4847,21.6002,21.4737,21.5562,94500.0
2007-12-04 11:00:00,39.18,39.18,39.1,39.1,85400.0,21.5507,21.5507,21.5067,21.5067,85400.0
2007-12-04 11:30:00,39.1,39.3,39.1,39.27,101900.0,21.5067,21.6167,21.5067,21.6002,101900.0
2007-12-04 12:00:00,39.27,39.37,39.24,39.28,109400.0,21.6002,21.6552,21.5837,21.6057,109400.0
2007-12-04 12:30:00,39.28,39.33,39.2,39.22,97800.0,21.6057,21.6332,21.5617,21.5727,97800.0
2007-12-04 13:00:00,39.21,39.28,39.21,39.27,54100.0,21.5672,21.6057,21.5672,21.6002,54100.0
2007-12-04 13:30:00,39.27,39.4,39.26,39.4,104000.0,21.6002,21.6717,21.5947,21.6717,104000.0
2007-12-04 14:00:00,39.4,39.42,39.3,39.36,219200.0,21.6717,21.6827,21.6167,21.6497,219200.0
2007-12-04 14:30:00,39.35,39.51,39.35,39.48,192900.0,21.6442,21.7322,21.6442,21.7157,192900.0
2007-12-04 15:00:00,39.48,39.53,39.4,39.47,201700.0,21.7157,21.7432,21.6717,21.7102,201700.0
2007-12-04 15:30:00,39.47,39.48,39.36,39.46,467800.0,21.7102,21.7157,21.6497,21.7047,467800.0
2007-12-05 09:30:00,39.55,40.04,39.5,39.99,236400.0,21.7542,22.0237,21.7267,21.9962,236400.0
2007-12-05 10:00:00,40.0,40.17,39.99,40.04,282400.0,22.0017,22.0952,21.9962,22.0237,282400.0
2007-12-05 10:30:00,40.04,40.1,39.99,40.06,128900.0,22.0237,22.0567,21.9962,22.0347,128900.0
2007-12-05 11:00:00,40.06,40.33,40.01,40.27,198900.0,22.0347,22.1833,22.0072,22.1502,198900.0
2007-12-05 11:30:00,40.27,40.28,40.15,40.15,166900.0,22.1502,22.1557,22.0842,22.0842,166900.0
2007-12-05 12:00:00,40.15,40.17,39.99,40.1,230500.0,22.0842,22.0952,21.9962,22.0567,230500.0
2007-12-05 12:30:00,40.09,40.25,40.03,40.06,89100.0,22.0512,22.1392,22.0182,22.0347,89100.0
2007-12-05 13:00:00,40.06,40.13,39.99,40.06,131000.0,22.0347,22.0732,21.9962,22.0347,131000.0
2007-12-05 13:30:00,40.06,40.18,40.04,40.13,81800.0,22.0347,22.1007,22.0237,22.0732,81800.0
2007-12-05 14:00:00,40.13,40.13,39.93,39.95,282100.0,22.0732,22.0732,21.9632,21.9742,282100.0
2007-12-05 14:30:00,39.94,40.04,39.9,40.01,196200.0,21.9687,22.0237,21.9467,22.0072,196200.0
2007-12-05 15:00:00,40.01,40.09,39.99,40.02,277500.0,22.0072,22.0512,21.9962,22.0127,277500.0
2007-12-05 15:30:00,40.02,40.22,40.02,40.15,320700.0,22.0127,22.1227,22.0127,22.0842,320700.0
2007-12-06 09:30:00,40.29,40.31,40.1,40.25,91800.0,22.1612,22.1722,22.0567,22.1392,91800.0
2007-12-06 10:00:00,40.25,40.28,40.0,40.1,114600.0,22.1392,22.1557,22.0017,22.0567,114600.0
2007-12-06 10:30:00,40.1,40.1,39.91,39.94,197900.0,22.0567,22.0567,21.9522,21.9687,197900.0
2007-12-06 11:00:00,39.94,39.94,39.75,39.89,166300.0,21.9687,21.9687,21.8642,21.9412,166300.0
2007-12-06 11:30:00,39.89,39.89,39.73,39.76,129100.0,21.9412,21.9412,21.8532,21.8697,129100.0
2007-12-06 12:00:00,39.75,39.78,39.69,39.75,102400.0,21.8642,21.8807,21.8312,21.8642,102400.0
2007-12-06 12:30:00,39.75,39.82,39.72,39.81,87500.0,21.8642,21.9027,21.8477,21.8972,87500.0
2007-12-06 13:00:00,39.81,39.84,39.8,39.84,64600.0,21.8972,21.9137,21.8917,21.9137,64600.0
2007-12-06 13:30:00,39.84,39.84,39.68,39.7,107300.0,21.9137,21.9137,21.8257,21.8367,107300.0
2007-12-06 14:00:00,39.69,39.92,39.68,39.89,120900.0,21.8312,21.9577,21.8257,21.9412,120900.0
2007-12-06 14:30:00,39.89,40.05,39.87,40.01,127800.0,21.9412,22.0292,21.9302,22.0072,127800.0
2007-12-06 15:00:00,40.0,40.07,39.95,40.06,138700.0,22.0017,22.0402,21.9742,22.0347,138700.0
2007-12-06 15:30:00,40.05,40.25,40.0,40.25,443900.0,22.0292,22.1392,22.0017,22.1392,443900.0
2007-12-07 09:30:00,40.39,40.41,39.97,40.21,168300.0,22.2163,22.2273,21.9852,22.1172,168300.0
2007-12-07 10:00:00,40.21,40.22,39.91,40.07,153800.0,22.1172,22.1227,21.9522,22.0402,153800.0
2007-12-07 10:30:00,40.07,40.11,39.99,40.0,93300.0,22.0402,22.0622,21.9962,22.0017,93300.0
2007-12-07 11:00:00,40.0,40.1,39.98,40.04,74000.0,22.0017,22.0567,21.9907,22.0237,74000.0
2007-12-07 11:30:00,40.03,40.16,40.03,40.07,96100.0,22.0182,22.0897,22.0182,22.0402,96100.0
2007-12-07 12:00:00,40.08,40.1,40.04,40.1,57300.0,22.0457,22.0567,22.0237,22.0567,57300.0
2007-12-07 12:30:00,40.1,40.16,40.09,40.16,62500.0,22.0567,22.0897,22.0512,22.0897,62500.0
2007-12-07 13:00:00,40.15,40.25,40.06,40.11,97400.0,22.0842,22.1392,22.0347,22.0622,97400.0
2007-12-07 13:30:00,40.13,40.13,39.99,40.0,107300.0,22.0732,22.0732,21.9962,22.0017,107300.0
2007-12-07 14:00:00,40.01,40.01,39.94,39.96,142700.0,22.0072,22.0072,21.9687,21.9797,142700.0
2007-12-07 14:30:00,39.95,40.12,39.94,40.03,102400.0,21.9742,22.0677,21.9687,22.0182,102400.0
2007-12-07 15:00:00,40.03,40.24,40.0,40.13,143200.0,22.0182,22.1337,22.0017,22.0732,143200.0
2007-12-07 15:30:00,40.14,40.14,40.03,40.04,201100.0,22.0787,22.0787,22.0182,22.0237,201100.0
2007-12-10 09:30:00,40.41,40.47,40.11,40.21,158500.0,22.2273,22.2603,22.0622,22.1172,158500.0
2007-12-10 10:00:00,40.23,40.33,40.2,40.24,140900.0,22.1282,22.1833,22.1117,22.1337,140900.0
2007-12-10 10:30:00,40.23,40.42,40.22,40.41,96400.0,22.1282,22.2328,22.1227,22.2273,96400.0
2007-12-10 11:00:00,40.41,40.42,40.31,40.36,69900.0,22.2273,22.2328,22.1722,22.1998,69900.0
2007-12-10 11:30:00,40.37,40.43,40.35,40.42,74200.0,22.2053,22.2383,22.1943,22.2328,74200.0
2007-12-10 12:00:00,40.43,40.43,40.38,40.42,88200.0,22.2383,22.2383,22.2108,22.2328,88200.0
2007-12-10 12:30:00,40.43,40.44,40.4,40.41,64000.0,22.2383,22.2438,22.2218,22.2273,64000.0
2007-12-10 13:00:00,40.41,40.47,40.39,40.46,149300.0,22.2273,22.2603,22.2163,22.2548,149300.0
2007-12-10 13:30:00,40.45,40.46,40.35,40.37,112000.0,22.2493,22.2548,22.1943,22.2053,112000.0
2007-12-10 14:00:00,40.36,40.42,40.35,40.37,135200.0,22.1998,22.2328,22.1943,22.2053,135200.0
2007-12-10 14:30:00,40.37,40.38,40.23,40.32,129700.0,22.2053,22.2108,22.1282,22.1777,129700.0
2007-12-10 15:00:00,40.32,40.32,40.25,40.26,201600.0,22.1777,22.1777,22.1392,22.1447,201600.0
2007-12-10 15:30:00,40.26,40.3,40.22,40.29,396800.0,22.1447,22.1667,22.1227,22.1612,396800.0
2007-12-11 09:30:00,40.47,40.47,40.14,40.21,204400.0,22.2603,22.2603,22.0787,22.1172,204400.0
2007-12-11 10:00:00,40.22,40.29,40.2,40.25,113900.0,22.1227,22.1612,22.1117,22.1392,113900.0
2007-12-11 10:30:00,40.25,40.35,40.21,40.21,173500.0,22.1392,22.1943,22.1172,22.1172,173500.0
2007-12-11 11:00:00,40.22,40.3,40.22,40.29,77600.0,22.1227,22.1667,22.1227,22.1612,77600.0
2007-12-11 11:30:00,40.29,40.32,40.22,40.23,102200.0,22.1612,22.1777,22.1227,22.1282,102200.0
2007-12-11 12:00:00,40.22,40.34,40.21,40.31,85100.0,22.1227,22.1888,22.1172,22.1722,85100.0
2007-12-11 12:30:00,40.32,40.5,40.29,40.5,85700.0,22.1777,22.2768,22.1612,22.2768,85700.0
2007-12-11 13:00:00,40.5,40.58,40.47,40.56,77100.0,22.2768,22.3208,22.2603,22.3098,77100.0
2007-12-11 13:30:00,40.57,40.67,40.51,40.67,114900.0,22.3153,22.3703,22.2823,22.3703,114900.0
2007-12-11 14:00:00,40.67,40.68,39.99,40.05,208600.0,22.3703,22.3758,21.9962,22.0292,208600.0
2007-12-11 14:30:00,40.07,40.09,39.96,40.01,337100.0,22.0402,22.0512,21.9797,22.0072,337100.0
2007-12-11 15:00:00,40.0,40.11,39.92,39.92,307400.0,22.0017,22.0622,21.9577,21.9577,307400.0
2007-12-11 15:30:00,39.93,39.98,39.55,39.55,452800.0,21.9632,21.9907,21.7542,21.7542,452800.0
2007-12-12 09:30:00,40.18,40.42,39.88,40.03,472000.0,22.1007,22.2328,21.9357,22.0182,472000.0
2007-12-12 10:00:00,40.01,40.04,39.95,40.0,248500.0,22.0072,22.0237,21.9742,22.0017,248500.0
2007-12-12 10:30:00,39.99,40.0,39.9,39.91,200800.0,21.9962,22.0017,21.9467,21.9522,200800.0
2007-12-12 11:00:00,39.9,40.05,39.9,40.03,132800.0,21.9467,22.0292,21.9467,22.0182,132800.0
2007-12-12 11:30:00,40.04,40.13,39.99,40.0,129400.0,22.0237,22.0732,21.9962,22.0017,129400.0
2007-12-12 12:00:00,40.0,40.05,39.95,39.99,133600.0,22.0017,22.0292,21.9742,21.9962,133600.0
2007-12-12 12:30:00,39.99,40.04,39.81,39.87,205200.0,21.9962,22.0237,21.8972,21.9302,205200.0
2007-12-12 13:00:00,39.86,39.9,39.78,39.88,165400.0,21.9247,21.9467,21.8807,21.9357,165400.0
2007-12-12 13:30:00,39.88,39.91,39.71,39.8,237500.0,21.9357,21.9522,21.8422,21.8917,237500.0
2007-12-12 14:00:00,39.79,39.82,39.58,39.59,195900.0,21.8862,21.9027,21.7707,21.7762,195900.0
2007-12-12 14:30:00,39.58,39.7,39.54,39.59,284600.0,21.7707,21.8367,21.7487,21.7762,284600.0
2007-12-12 15:00:00,39.59,39.59,38.92,39.25,520600.0,21.7762,21.7762,21.4077,21.5892,520600.0
2007-12-12 15:30:00,39.24,39.58,39.1,39.57,610500.0,21.5837,21.7707,21.5067,21.7652,610500.0
2007-12-13 09:30:00,39.1,39.96,39.09,39.36,383700.0,21.5067,21.9797,21.5012,21.6497,383700.0
2007-12-13 10:00:00,39.34,39.61,39.22,39.52,113800.0,21.6387,21.7872,21.5727,21.7377,113800.0
2007-12-13 10:30:00,39.52,39.6,39.26,39.31,153500.0,21.7377,21.7817,21.5947,21.6222,153500.0
2007-12-13 11:00:00,39.34,39.58,39.33,39.44,142600.0,21.6387,21.7707,21.6332,21.6937,142600.0
2007-12-13 11:30:00,39.45,39.46,39.35,39.46,146900.0,21.6992,21.7047,21.6442,21.7047,146900.0
2007-12-13 12:00:00,39.45,39.47,39.32,39.34,128400.0,21.6992,21.7102,21.6277,21.6387,128400.0
2007-12-13 12:30:00,39.34,39.36,39.26,39.34,95400.0,21.6387,21.6497,21.5947,21.6387,95400.0
2007-12-13 13:00:00,39.35,39.45,39.34,39.4,133500.0,21.6442,21.6992,21.6387,21.6717,133500.0
2007-12-13 13:30:00,39.4,39.41,39.33,39.35,136800.0,21.6717,21.6772,21.6332,21.6442,136800.0
2007-12-13 14:00:00,39.36,39.42,39.32,39.37,274300.0,21.6497,21.6827,21.6277,21.6552,274300.0
2007-12-13 14:30:00,39.38,39.38,39.26,39.28,203800.0,21.6607,21.6607,21.5947,21.6057,203800.0
2007-12-13 15:00:00,39.27,39.4,39.18,39.38,277900.0,21.6002,21.6717,21.5507,21.6607,277900.0
2007-12-13 15:30:00,39.38,39.42,39.3,39.35,791700.0,21.6607,21.6827,21.6167,21.6442,791700.0
2007-12-14 09:30:00,39.41,39.41,38.69,38.74,220000.0,21.6772,21.6772,21.2812,21.3087,220000.0
2007-12-14 10:00:00,38.74,38.83,38.66,38.74,196200.0,21.3087,21.3582,21.2647,21.3087,196200.0
2007-12-14 10:30:00,38.74,38.75,38.63,38.67,203000.0,21.3087,21.3142,21.2482,21.2702,203000.0
2007-12-14 11:00:00,38.67,38.68,38.42,38.42,243200.0,21.2702,21.2757,21.1327,21.1327,243200.0
2007-12-14 11:30:00,38.41,38.53,38.4,38.52,238500.0,21.1272,21.1932,21.1217,21.1877,238500.0
2007-12-14 12:00:00,38.53,38.56,38.42,38.43,300400.0,21.1932,21.2097,21.1327,21.1382,300400.0
2007-12-14 12:30:00,38.44,38.55,38.39,38.52,156700.0,21.1437,21.2042,21.1162,21.1877,156700.0
2007-12-14 13:00:00,38.53,38.54,38.5,38.51,157400.0,21.1932,21.1987,21.1767,21.1822,157400.0
2007-12-14 13:30:00,38.52,38.54,38.5,38.53,155800.0,21.1877,21.1987,21.1767,21.1932,155800.0
2007-12-14 14:00:00,38.54,38.55,38.5,38.51,233000.0,21.1987,21.2042,21.1767,21.1822,233000.0
2007-12-14 14:30:00,38.51,38.53,38.42,38.45,172500.0,21.1822,21.1932,21.1327,21.1492,172500.0
2007-12-14 15:00:00,38.45,38.52,38.33,38.36,234600.0,21.1492,21.1877,21.0832,21.0997,234600.0
2007-12-14 15:30:00,38.36,38.48,38.24,38.37,519700.0,21.0997,21.1657,21.0337,21.1052,519700.0
2007-12-17 09:30:00,38.07,38.15,37.75,37.86,216700.0,20.9402,20.9842,20.7641,20.8246,216700.0
2007-12-17 10:00:00,37.87,38.25,37.86,38.18,152000.0,20.8301,21.0392,20.8246,21.0007,152000.0
2007-12-17 10:30:00,38.18,38.33,38.07,38.25,162300.0,21.0007,21.0832,20.9402,21.0392,162300.0
2007-12-17 11:00:00,38.26,38.36,38.15,38.15,89700.0,21.0447,21.0997,20.9842,20.9842,89700.0
2007-12-17 11:30:00,38.16,38.25,37.91,37.94,109900.0,20.9897,21.0392,20.8521,20.8686,109900.0
2007-12-17 12:00:00,37.95,38.03,37.91,37.98,80100.0,20.8741,20.9182,20.8521,20.8906,80100.0
2007-12-17 12:30:00,37.97,37.98,37.84,37.98,95600.0,20.8851,20.8906,20.8136,20.8906,95600.0
2007-12-17 13:00:00,37.97,38.0,37.84,37.96,165600.0,20.8851,20.9016,20.8136,20.8796,165600.0
2007-12-17 13:30:00,37.96,38.0,37.77,37.83,110700.0,20.8796,20.9016,20.7751,20.8081,110700.0
2007-12-17 14:00:00,37.82,38.05,37.81,37.97,156500.0,20.8026,20.9292,20.7971,20.8851,156500.0
2007-12-17 14:30:00,37.98,38.01,37.78,37.81,157700.0,20.8906,20.9071,20.7806,20.7971,157700.0
2007-12-17 15:00:00,37.81,37.82,37.63,37.69,197400.0,20.7971,20.8026,20.6981,20.7311,197400.0
2007-12-17 15:30:00,37.7,37.89,37.69,37.77,453300.0,20.7366,20.8411,20.7311,20.7751,453300.0
2007-12-18 09:30:00,38.07,38.26,37.61,38.12,177100.0,20.9402,21.0447,20.6871,20.9677,177100.0
2007-12-18 10:00:00,38.13,38.27,38.0,38.16,406400.0,20.9732,21.0502,20.9016,20.9897,406400.0
2007-12-18 10:30:00,38.17,38.58,38.16,38.57,277800.0,20.9952,21.2207,20.9897,21.2152,277800.0
2007-12-18 11:00:00,38.57,38.72,38.52,38.54,232000.0,21.2152,21.2977,21.1877,21.1987,232000.0
2007-12-18 11:30:00,38.53,38.55,38.2,38.24,177500.0,21.1932,21.2042,21.0117,21.0337,177500.0
2007-12-18 12:00:00,38.24,38.38,38.14,38.33,146900.0,21.0337,21.1107,20.9787,21.0832,146900.0
2007-12-18 12:30:00,38.34,38.44,38.25,38.37,91000.0,21.0887,21.1437,21.0392,21.1052,91000.0
2007-12-18 13:00:00,38.37,38.5,38.27,38.38,214500.0,21.1052,21.1767,21.0502,21.1107,214500.0
2007-12-18 13:30:00,38.38,38.41,38.29,38.36,199000.0,21.1107,21.1272,21.0612,21.0997,199000.0
2007-12-18 14:00:00,38.36,38.48,38.32,38.43,151200.0,21.0997,21.1657,21.0777,21.1382,151200.0
2007-12-18 14:30:00,38.43,38.5,38.37,38.4,208600.0,21.1382,21.1767,21.1052,21.1217,208600.0
2007-12-18 15:00:00,38.41,38.45,38.3,38.39,250300.0,21.1272,21.1492,21.0667,21.1162,250300.0
2007-12-18 15:30:00,38.4,38.43,38.0,38.14,672700.0,21.1217,21.1382,20.9016,20.9787,672700.0
2007-12-19 09:30:00,38.26,38.87,38.0,38.79,197500.0,21.0447,21.3802,20.9016,21.3362,197500.0
2007-12-19 10:00:00,38.85,38.94,38.53,38.59,172000.0,21.3692,21.4187,21.1932,21.2262,172000.0
2007-12-19 10:30:00,38.59,38.92,38.59,38.75,111100.0,21.2262,21.4077,21.2262,21.3142,111100.0
2007-12-19 11:00:00,38.75,38.8,38.38,38.38,114400.0,21.3142,21.3417,21.1107,21.1107,114400.0
2007-12-19 11:30:00,38.39,38.43,38.25,38.25,85400.0,21.1162,21.1382,21.0392,21.0392,85400.0
2007-12-19 12:00:00,38.25,38.59,38.17,38.57,79700.0,21.0392,21.2262,20.9952,21.2152,79700.0
2007-12-19 12:30:00,38.57,38.58,38.41,38.47,102200.0,21.2152,21.2207,21.1272,21.1602,102200.0
2007-12-19 13:00:00,38.47,38.48,38.33,38.38,130100.0,21.1602,21.1657,21.0832,21.1107,130100.0
2007-12-19 13:30:00,38.38,38.4,38.2,38.35,147400.0,21.1107,21.1217,21.0117,21.0942,147400.0
2007-12-19 14:00:00,38.36,38.62,38.35,38.51,273100.0,21.0997,21.2427,21.0942,21.1822,273100.0
2007-12-19 14:30:00,38.5,38.67,38.46,38.55,276600.0,21.1767,21.2702,21.1547,21.2042,276600.0
2007-12-19 15:00:00,38.56,38.75,38.51,38.73,238300.0,21.2097,21.3142,21.1822,21.3032,238300.0
2007-12-19 15:30:00,38.72,38.84,38.42,38.51,653400.0,21.2977,21.3637,21.1327,21.1822,653400.0
2007-12-20 09:30:00,38.12,38.44,37.75,37.75,355700.0,20.9677,21.1437,20.7641,20.7641,355700.0
2007-12-20 10:00:00,37.75,37.77,37.1,37.51,473300.0,20.7641,20.7751,20.4066,20.6321,473300.0
2007-12-20 10:30:00,37.5,37.7,37.2,37.21,349700.0,20.6266,20.7366,20.4616,20.4671,349700.0
2007-12-20 11:00:00,37.21,37.27,36.82,37.1,236000.0,20.4671,20.5001,20.2526,20.4066,236000.0
2007-12-20 11:30:00,37.12,37.2,36.98,37.17,169300.0,20.4176,20.4616,20.3406,20.4451,169300.0
2007-12-20 12:00:00,37.17,37.4,37.13,37.38,329200.0,20.4451,20.5716,20.4231,20.5606,329200.0
2007-12-20 12:30:00,37.38,37.49,37.33,37.47,369100.0,20.5606,20.6211,20.5331,20.6101,369100.0
2007-12-20 13:00:00,37.46,37.62,37.33,37.36,368700.0,20.6046,20.6926,20.5331,20.5496,368700.0
2007-12-20 13:30:00,37.36,37.42,36.97,37.04,341400.0,20.5496,20.5826,20.3351,20.3736,341400.0
2007-12-20 14:00:00,37.03,37.39,37.02,37.11,216500.0,20.3681,20.5661,20.3626,20.4121,216500.0
2007-12-20 14:30:00,37.1,37.22,37.04,37.1,397900.0,20.4066,20.4726,20.3736,20.4066,397900.0
2007-12-20 15:00:00,37.09,37.11,36.95,37.04,483600.0,20.4011,20.4121,20.3241,20.3736,483600.0
2007-12-20 15:30:00,37.04,37.14,36.85,37.02,852700.0,20.3736,20.4286,20.2691,20.3626,852700.0
2007-12-21 09:30:00,37.37,37.81,37.21,37.36,1596600.0,20.5551,20.7971,20.4671,20.5496,1596600.0
2007-12-21 10:00:00,37.36,37.61,37.25,37.59,634700.0,20.5496,20.6871,20.4891,20.6761,634700.0
2007-12-21 10:30:00,37.59,37.61,37.43,37.44,144500.0,20.6761,20.6871,20.5881,20.5936,144500.0
2007-12-21 11:00:00,37.44,37.45,37.34,37.37,177300.0,20.5936,20.5991,20.5386,20.5551,177300.0
2007-12-21 11:30:00,37.37,37.37,37.28,37.34,220100.0,20.5551,20.5551,20.5056,20.5386,220100.0
2007-12-21 12:00:00,37.35,37.35,37.21,37.27,153300.0,20.5441,20.5441,20.4671,20.5001,153300.0
2007-12-21 12:30:00,37.27,37.3,37.14,37.17,175200.0,20.5001,20.5166,20.4286,20.4451,175200.0
2007-12-21 13:00:00,37.17,37.22,37.12,37.22,119200.0,20.4451,20.4726,20.4176,20.4726,119200.0
2007-12-21 13:30:00,37.22,37.3,37.19,37.29,87200.0,20.4726,20.5166,20.4561,20.5111,87200.0
2007-12-21 14:00:00,37.28,37.3,37.28,37.29,120200.0,20.5056,20.5166,20.5056,20.5111,120200.0
2007-12-21 14:30:00,37.29,37.48,37.28,37.34,318600.0,20.5111,20.6156,20.5056,20.5386,318600.0
2007-12-21 15:00:00,37.35,37.35,37.32,37.34,298100.0,20.5441,20.5441,20.5276,20.5386,298100.0
2007-12-21 15:30:00,37.34,37.35,37.23,37.3,618000.0,20.5386,20.5441,20.4781,20.5166,618000.0
2007-12-24 09:30:00,37.14,37.52,37.04,37.19,207400.0,20.4286,20.6376,20.3736,20.4561,207400.0
2007-12-24 10:00:00,37.19,37.3,37.15,37.29,139400.0,20.4561,20.5166,20.4341,20.5111,139400.0
2007-12-24 10:30:00,37.28,37.29,37.18,37.19,86500.0,20.5056,20.5111,20.4506,20.4561,86500.0
2007-12-24 11:00:00,37.2,37.25,37.15,37.25,76300.0,20.4616,20.4891,20.4341,20.4891,76300.0
2007-12-24 11:30:00,37.24,37.33,37.23,37.32,74000.0,20.4836,20.5331,20.4781,20.5276,74000.0
2007-12-24 12:00:00,37.32,37.44,37.31,37.4,116800.0,20.5276,20.5936,20.5221,20.5716,116800.0
2007-12-24 12:30:00,37.4,37.51,37.37,37.4,206800.0,20.5716,20.6321,20.5551,20.5716,206800.0
2007-12-24 13:00:00,37.47,37.47,37.33,37.47,68400.0,20.6101,20.6101,20.5331,20.6101,68400.0
2007-12-24 13:30:00,37.47,37.47,37.47,37.47,0.0,20.6101,20.6101,20.6101,20.6101,0.0
2007-12-24 14:00:00,37.47,37.47,37.47,37.47,0.0,20.6101,20.6101,20.6101,20.6101,0.0
2007-12-24 14:30:00,37.47,37.47,37.47,37.47,0.0,20.6101,20.6101,20.6101,20.6101,0.0
2007-12-24 15:00:00,37.47,37.47,37.47,37.47,0.0,20.6101,20.6101,20.6101,20.6101,0.0
2007-12-24 15:30:00,37.47,37.47,37.47,37.47,0.0,20.6101,20.6101,20.6101,20.6101,0.0
2007-12-26 09:30:00,37.0,37.6,36.93,37.32,89700.0,20.3516,20.6816,20.3131,20.5276,89700.0
2007-12-26 10:00:00,37.3,37.41,37.23,37.39,101600.0,20.5166,20.5771,20.4781,20.5661,101600.0
2007-12-26 10:30:00,37.39,37.47,37.36,37.37,52800.0,20.5661,20.6101,20.5496,20.5551,52800.0
2007-12-26 11:00:00,37.36,37.38,37.27,37.31,83400.0,20.5496,20.5606,20.5001,20.5221,83400.0
2007-12-26 11:30:00,37.31,37.35,37.25,37.27,80500.0,20.5221,20.5441,20.4891,20.5001,80500.0
2007-12-26 12:00:00,37.27,37.42,37.26,37.41,59400.0,20.5001,20.5826,20.4946,20.5771,59400.0
2007-12-26 12:30:00,37.41,37.5,37.4,37.48,94000.0,20.5771,20.6266,20.5716,20.6156,94000.0
2007-12-26 13:00:00,37.48,37.49,37.43,37.45,95600.0,20.6156,20.6211,20.5881,20.5991,95600.0
2007-12-26 13:30:00,37.46,37.48,37.43,37.46,81800.0,20.6046,20.6156,20.5881,20.6046,81800.0
2007-12-26 14:00:00,37.46,37.46,37.35,37.36,106700.0,20.6046,20.6046,20.5441,20.5496,106700.0
2007-12-26 14:30:00,37.36,37.38,37.31,37.33,93400.0,20.5496,20.5606,20.5221,20.5331,93400.0
2007-12-26 15:00:00,37.33,37.33,37.28,37.29,119600.0,20.5331,20.5331,20.5056,20.5111,119600.0
2007-12-26 15:30:00,37.29,37.31,37.24,37.27,184100.0,20.5111,20.5221,20.4836,20.5001,184100.0
2007-12-27 09:30:00,37.67,37.67,37.05,37.06,152700.0,20.7201,20.7201,20.3791,20.3846,152700.0
2007-12-27 10:00:00,37.06,37.19,37.01,37.01,82800.0,20.3846,20.4561,20.3571,20.3571,82800.0
2007-12-27 10:30:00,37.03,37.07,37.0,37.01,64500.0,20.3681,20.3901,20.3516,20.3571,64500.0
2007-12-27 11:00:00,37.01,37.16,37.0,37.13,63100.0,20.3571,20.4396,20.3516,20.4231,63100.0
2007-12-27 11:30:00,37.13,37.15,37.02,37.07,65700.0,20.4231,20.4341,20.3626,20.3901,65700.0
2007-12-27 12:00:00,37.08,37.1,36.92,36.92,77300.0,20.3956,20.4066,20.3076,20.3076,77300.0
2007-12-27 12:30:00,36.92,36.93,36.86,36.86,86800.0,20.3076,20.3131,20.2746,20.2746,86800.0
2007-12-27 13:00:00,36.87,36.95,36.83,36.94,66900.0,20.2801,20.3241,20.2581,20.3186,66900.0
2007-12-27 13:30:00,36.94,36.94,36.82,36.89,83900.0,20.3186,20.3186,20.2526,20.2911,83900.0
2007-12-27 14:00:00,36.88,37.0,36.87,36.96,81800.0,20.2856,20.3516,20.2801,20.3296,81800.0
2007-12-27 14:30:00,36.97,36.97,36.86,36.87,230000.0,20.3351,20.3351,20.2746,20.2801,230000.0
2007-12-27 15:00:00,36.88,36.91,36.75,36.75,171000.0,20.2856,20.3021,20.2141,20.2141,171000.0
2007-12-27 15:30:00,36.75,36.76,36.59,36.66,389700.0,20.2141,20.2196,20.1261,20.1646,389700.0
2007-12-28 09:30:00,36.59,36.97,36.59,36.9,117700.0,20.1261,20.3351,20.1261,20.2966,117700.0
2007-12-28 10:00:00,36.9,36.93,36.58,36.93,100600.0,20.2966,20.3131,20.1206,20.3131,100600.0
2007-12-28 10:30:00,36.93,36.95,36.82,36.89,128300.0,20.3131,20.3241,20.2526,20.2911,128300.0
2007-12-28 11:00:00,36.88,36.99,36.83,36.95,66000.0,20.2856,20.3461,20.2581,20.3241,66000.0
2007-12-28 11:30:00,36.95,37.02,36.91,36.93,90500.0,20.3241,20.3626,20.3021,20.3131,90500.0
2007-12-28 12:00:00,36.93,36.93,36.68,36.68,78500.0,20.3131,20.3131,20.1756,20.1756,78500.0
2007-12-28 12:30:00,36.68,36.7,36.5,36.51,103000.0,20.1756,20.1866,20.0766,20.0821,103000.0
2007-12-28 13:00:00,36.51,36.62,36.48,36.56,99000.0,20.0821,20.1426,20.0656,20.1096,99000.0
2007-12-28 13:30:00,36.57,36.6,36.48,36.57,90400.0,20.1151,20.1316,20.0656,20.1151,90400.0
2007-12-28 14:00:00,36.57,36.65,36.56,36.62,90200.0,20.1151,20.1591,20.1096,20.1426,90200.0
2007-12-28 14:30:00,36.63,36.7,36.54,36.6,102600.0,20.1481,20.1866,20.0986,20.1316,102600.0
2007-12-28 15:00:00,36.6,36.7,36.58,36.64,67500.0,20.1316,20.1866,20.1206,20.1536,67500.0
2007-12-28 15:30:00,36.63,36.65,36.56,36.59,185300.0,20.1481,20.1591,20.1096,20.1261,185300.0
2007-12-31 09:30:00,36.26,36.58,36.1,36.13,215000.0,19.9446,20.1206,19.8566,19.8731,215000.0
2007-12-31 10:00:00,36.15,36.33,36.1,36.16,84600.0,19.8841,19.9831,19.8566,19.8896,84600.0
2007-12-31 10:30:00,36.17,36.31,36.13,36.23,124900.0,19.8951,19.9721,19.8731,19.9281,124900.0
2007-12-31 11:00:00,36.23,36.23,36.11,36.19,91400.0,19.9281,19.9281,19.8621,19.9061,91400.0
2007-12-31 11:30:00,36.2,36.25,36.15,36.16,84400.0,19.9116,19.9391,19.8841,19.8896,84400.0
2007-12-31 12:00:00,36.17,36.2,36.09,36.1,96700.0,19.8951,19.9116,19.8511,19.8566,96700.0
2007-12-31 12:30:00,36.1,36.11,35.96,35.96,207900.0,19.8566,19.8621,19.7796,19.7796,207900.0
2007-12-31 13:00:00,35.97,36.21,35.96,36.16,105600.0,19.7851,19.9171,19.7796,19.8896,105600.0
2007-12-31 13:30:00,36.16,36.25,36.13,36.22,74700.0,19.8896,19.9391,19.8731,19.9226,74700.0
2007-12-31 14:00:00,36.21,36.3,36.11,36.11,119000.0,19.9171,19.9666,19.8621,19.8621,119000.0
2007-12-31 14:30:00,36.12,36.24,36.11,36.18,101800.0,19.8676,19.9336,19.8621,19.9006,101800.0
2007-12-31 15:00:00,36.18,36.34,36.18,36.33,138200.0,19.9006,19.9886,19.9006,19.9831,138200.0
2007-12-31 15:30:00,36.33,36.36,36.13,36.21,336400.0,19.9831,19.9996,19.8731,19.9171,336400.0
2008-01-02 09:30:00,36.07,36.25,35.85,35.91,260700.0,19.8401,19.9391,19.7191,19.7521,260700.0
2008-01-02 10:00:00,35.9,35.9,35.64,35.7,172400.0,19.7466,19.7466,19.6035,19.6365,172400.0
2008-01-02 10:30:00,35.7,35.74,35.65,35.67,200000.0,19.6365,19.6586,19.609,19.62,200000.0
2008-01-02 11:00:00,35.67,35.68,35.44,35.45,170500.0,19.62,19.6255,19.4935,19.499,170500.0
2008-01-02 11:30:00,35.46,35.47,35.29,35.3,223500.0,19.5045,19.51,19.411,19.4165,223500.0
2008-01-02 12:00:00,35.3,35.31,35.15,35.18,212500.0,19.4165,19.422,19.334,19.3505,212500.0
2008-01-02 12:30:00,35.17,35.2,35.08,35.12,176400.0,19.345,19.3615,19.2955,19.3175,176400.0
2008-01-02 13:00:00,35.12,35.17,35.05,35.1,206700.0,19.3175,19.345,19.279,19.3065,206700.0
2008-01-02 13:30:00,35.1,35.1,35.06,35.07,170500.0,19.3065,19.3065,19.2845,19.29,170500.0
2008-01-02 14:00:00,35.07,35.5,35.07,35.46,387700.0,19.29,19.5265,19.29,19.5045,387700.0
2008-01-02 14:30:00,35.45,35.48,35.2,35.2,337600.0,19.499,19.5155,19.3615,19.3615,337600.0
2008-01-02 15:00:00,35.2,35.2,35.0,35.02,317500.0,19.3615,19.3615,19.2515,19.2625,317500.0
2008-01-02 15:30:00,35.02,35.26,34.77,34.98,937100.0,19.2625,19.3945,19.125,19.2405,937100.0
2008-01-03 09:30:00,35.3,35.76,35.02,35.73,370400.0,19.4165,19.6696,19.2625,19.6531,370400.0
2008-01-03 10:00:00,35.74,35.89,35.52,35.52,294900.0,19.6586,19.7411,19.5375,19.5375,294900.0
2008-01-03 10:30:00,35.52,35.61,35.44,35.5,161400.0,19.5375,19.587,19.4935,19.5265,161400.0
2008-01-03 11:00:00,35.49,35.67,35.49,35.55,173800.0,19.521,19.62,19.521,19.554,173800.0
2008-01-03 11:30:00,35.55,35.71,35.55,35.65,115800.0,19.554,19.642,19.554,19.609,115800.0
2008-01-03 12:00:00,35.65,35.66,35.36,35.38,206900.0,19.609,19.6145,19.4495,19.4605,206900.0
2008-01-03 12:30:00,35.38,35.41,35.29,35.41,186600.0,19.4605,19.477,19.411,19.477,186600.0
2008-01-03 13:00:00,35.41,35.41,35.24,35.29,156000.0,19.477,19.477,19.3835,19.411,156000.0
2008-01-03 13:30:00,35.29,35.39,35.26,35.28,145300.0,19.411,19.466,19.3945,19.4055,145300.0
2008-01-03 14:00:00,35.27,35.3,35.21,35.28,178000.0,19.4,19.4165,19.367,19.4055,178000.0
2008-01-03 14:30:00,35.28,35.37,35.24,35.34,176400.0,19.4055,19.455,19.3835,19.4385,176400.0
2008-01-03 15:00:00,35.34,35.34,35.02,35.04,257200.0,19.4385,19.4385,19.2625,19.2735,257200.0
2008-01-03 15:30:00,35.04,35.21,35.04,35.14,499900.0,19.2735,19.367,19.2735,19.3285,499900.0
2008-01-04 09:30:00,34.45,34.75,34.25,34.3,420800.0,18.949,19.114,18.839,18.8665,420800.0
2008-01-04 10:00:00,34.31,34.39,34.17,34.34,277400.0,18.872,18.916,18.795,18.8885,277400.0
2008-01-04 10:30:00,34.35,34.41,34.13,34.18,206000.0,18.894,18.927,18.773,18.8005,206000.0
2008-01-04 11:00:00,34.18,34.58,34.18,34.58,177600.0,18.8005,19.0205,18.8005,19.0205,177600.0
2008-01-04 11:30:00,34.57,34.62,34.41,34.44,227000.0,19.015,19.0425,18.927,18.9435,227000.0
2008-01-04 12:00:00,34.44,34.6,34.44,34.49,234500.0,18.9435,19.0315,18.9435,18.971,234500.0
2008-01-04 12:30:00,34.48,34.48,34.3,34.32,102000.0,18.9655,18.9655,18.8665,18.8775,102000.0
2008-01-04 13:00:00,34.32,34.44,34.29,34.31,134900.0,18.8775,18.9435,18.861,18.872,134900.0
2008-01-04 13:30:00,34.3,34.31,34.15,34.27,164200.0,18.8665,18.872,18.784,18.85,164200.0
2008-01-04 14:00:00,34.26,34.26,33.94,33.99,373300.0,18.8445,18.8445,18.6685,18.696,373300.0
2008-01-04 14:30:00,34.0,34.05,33.86,34.04,296400.0,18.7015,18.729,18.6245,18.7235,296400.0
2008-01-04 15:00:00,34.04,34.16,33.96,34.08,230300.0,18.7235,18.7895,18.6795,18.7455,230300.0
2008-01-04 15:30:00,34.07,34.12,33.93,33.97,744600.0,18.74,18.7675,18.663,18.685,744600.0
2008-01-07 09:30:00,34.23,34.35,33.87,34.17,284000.0,18.828,18.894,18.63,18.795,284000.0
2008-01-07 10:00:00,34.17,34.28,34.09,34.2,244500.0,18.795,18.8555,18.751,18.8115,244500.0
2008-01-07 10:30:00,34.2,34.27,34.12,34.25,179900.0,18.8115,18.85,18.7675,18.839,179900.0
2008-01-07 11:00:00,34.25,34.47,34.24,34.46,137000.0,18.839,18.96,18.8335,18.9545,137000.0
2008-01-07 11:30:00,34.45,34.63,34.43,34.59,129700.0,18.949,19.048,18.938,19.026,129700.0
2008-01-07 12:00:00,34.56,34.59,34.32,34.54,127200.0,19.0095,19.026,18.8775,18.9985,127200.0
2008-01-07 12:30:00,34.54,34.78,34.53,34.74,125000.0,18.9985,19.1305,18.993,19.1085,125000.0
2008-01-07 13:00:00,34.75,34.8,34.66,34.66,164400.0,19.114,19.1415,19.0645,19.0645,164400.0
2008-01-07 13:30:00,34.67,34.7,34.45,34.5,106600.0,19.07,19.0865,18.949,18.9765,106600.0
2008-01-07 14:00:00,34.5,34.52,34.37,34.47,130600.0,18.9765,18.9875,18.905,18.96,130600.0
2008-01-07 14:30:00,34.47,34.63,34.45,34.58,169800.0,18.96,19.048,18.949,19.0205,169800.0
2008-01-07 15:00:00,34.58,34.59,34.5,34.51,211300.0,19.0205,19.026,18.9765,18.982,211300.0
2008-01-07 15:30:00,34.5,34.79,34.33,34.72,569500.0,18.9765,19.136,18.883,19.0975,569500.0
2008-01-08 09:30:00,34.42,34.77,34.27,34.43,247100.0,18.9325,19.125,18.85,18.938,247100.0
2008-01-08 10:00:00,34.42,34.73,34.34,34.6,202000.0,18.9325,19.103,18.8885,19.0315,202000.0
2008-01-08 10:30:00,34.59,34.71,34.57,34.65,158600.0,19.026,19.092,19.015,19.059,158600.0
2008-01-08 11:00:00,34.65,34.72,34.54,34.63,171900.0,19.059,19.0975,18.9985,19.048,171900.0
2008-01-08 11:30:00,34.61,34.65,34.38,34.45,120700.0,19.037,19.059,18.9105,18.949,120700.0
2008-01-08 12:00:00,34.46,34.53,34.35,34.44,144200.0,18.9545,18.993,18.894,18.9435,144200.0
2008-01-08 12:30:00,34.44,34.44,34.22,34.28,106500.0,18.9435,18.9435,18.8225,18.8555,106500.0
2008-01-08 13:00:00,34.29,34.48,34.19,34.45,145900.0,18.861,18.9655,18.806,18.949,145900.0
2008-01-08 13:30:00,34.46,34.51,34.38,34.49,99100.0,18.9545,18.982,18.9105,18.971,99100.0
2008-01-08 14:00:00,34.51,34.65,34.44,34.63,223300.0,18.982,19.059,18.9435,19.048,223300.0
2008-01-08 14:30:00,34.63,34.66,34.11,34.13,320200.0,19.048,19.0645,18.762,18.773,320200.0
2008-01-08 15:00:00,34.14,34.18,33.8,33.83,512500.0,18.7785,18.8005,18.5915,18.608,512500.0
2008-01-08 15:30:00,33.83,34.01,33.51,33.56,767900.0,18.608,18.707,18.432,18.4595,767900.0
2008-01-09 09:30:00,33.87,33.87,33.17,33.62,241400.0,18.63,18.63,18.2449,18.4925,241400.0
2008-01-09 10:00:00,33.63,33.8,33.45,33.58,194000.0,18.498,18.5915,18.399,18.4705,194000.0
2008-01-09 10:30:00,33.61,33.88,33.57,33.85,155300.0,18.487,18.6355,18.465,18.619,155300.0
2008-01-09 11:00:00,33.84,33.87,33.63,33.64,108200.0,18.6135,18.63,18.498,18.5035,108200.0
2008-01-09 11:30:00,33.65,33.71,33.44,33.63,200700.0,18.509,18.542,18.3935,18.498,200700.0
2008-01-09 12:00:00,33.63,33.8,33.6,33.76,98800.0,18.498,18.5915,18.4815,18.5695,98800.0
2008-01-09 12:30:00,33.74,33.8,33.59,33.69,88400.0,18.5585,18.5915,18.476,18.531,88400.0
2008-01-09 13:00:00,33.69,33.74,33.48,33.53,82900.0,18.531,18.5585,18.4155,18.443,82900.0
2008-01-09 13:30:00,33.53,33.57,33.4,33.51,133200.0,18.443,18.465,18.3714,18.432,133200.0
2008-01-09 14:00:00,33.51,33.61,33.38,33.61,272900.0,18.432,18.487,18.3604,18.487,272900.0
2008-01-09 14:30:00,33.61,33.72,33.44,33.52,427300.0,18.487,18.5475,18.3935,18.4375,427300.0
2008-01-09 15:00:00,33.53,33.67,33.27,33.28,819100.0,18.443,18.52,18.2999,18.3054,819100.0
2008-01-09 15:30:00,33.28,33.53,33.1,33.49,919200.0,18.3054,18.443,18.2064,18.421,919200.0
2008-01-10 09:30:00,33.34,33.62,33.28,33.34,195700.0,18.3384,18.4925,18.3054,18.3384,195700.0
2008-01-10 10:00:00,33.34,33.56,33.24,33.28,127400.0,18.3384,18.4595,18.2834,18.3054,127400.0
2008-01-10 10:30:00,33.26,33.53,33.25,33.5,122500.0,18.2944,18.443,18.2889,18.4265,122500.0
2008-01-10 11:00:00,33.49,33.65,33.43,33.63,179600.0,18.421,18.509,18.388,18.498,179600.0
2008-01-10 11:30:00,33.63,33.99,33.62,33.85,274400.0,18.498,18.696,18.4925,18.619,274400.0
2008-01-10 12:00:00,33.86,34.3,33.72,34.09,414800.0,18.6245,18.8665,18.5475,18.751,414800.0
2008-01-10 12:30:00,34.08,34.12,33.64,33.88,362900.0,18.7455,18.7675,18.5035,18.6355,362900.0
2008-01-10 13:00:00,33.85,33.93,33.7,33.76,158000.0,18.619,18.663,18.5365,18.5695,158000.0
2008-01-10 13:30:00,33.75,33.83,33.52,33.71,141700.0,18.564,18.608,18.4375,18.542,141700.0
2008-01-10 14:00:00,33.72,33.86,33.56,33.73,243700.0,18.5475,18.6245,18.4595,18.553,243700.0
2008-01-10 14:30:00,33.74,33.97,33.74,33.91,151200.0,18.5585,18.685,18.5585,18.652,151200.0
2008-01-10 15:00:00,33.9,34.07,33.87,34.0,367600.0,18.6465,18.74,18.63,18.7015,367600.0
2008-01-10 15:30:00,33.99,34.13,33.82,33.88,405600.0,18.696,18.773,18.6025,18.6355,405600.0
2008-01-11 09:30:00,34.38,34.43,33.49,33.66,211400.0,18.9105,18.938,18.421,18.5145,211400.0
2008-01-11 10:00:00,33.65,34.08,33.55,33.98,363600.0,18.509,18.7455,18.454,18.6905,363600.0
2008-01-11 10:30:00,34.0,34.17,33.69,33.97,284600.0,18.7015,18.795,18.531,18.685,284600.0
2008-01-11 11:00:00,33.98,34.11,33.89,33.94,97500.0,18.6905,18.762,18.641,18.6685,97500.0
2008-01-11 11:30:00,33.93,34.13,33.93,34.13,130600.0,18.663,18.773,18.663,18.773,130600.0
2008-01-11 12:00:00,34.12,34.24,34.05,34.11,215100.0,18.7675,18.8335,18.729,18.762,215100.0
2008-01-11 12:30:00,34.1,34.24,34.05,34.24,131100.0,18.7565,18.8335,18.729,18.8335,131100.0
2008-01-11 13:00:00,34.24,34.28,34.03,34.11,121500.0,18.8335,18.8555,18.718,18.762,121500.0
2008-01-11 13:30:00,34.1,34.13,34.0,34.06,124400.0,18.7565,18.773,18.7015,18.7345,124400.0
2008-01-11 14:00:00,34.06,34.24,34.03,34.22,139900.0,18.7345,18.8335,18.718,18.8225,139900.0
2008-01-11 14:30:00,34.23,34.23,33.98,34.07,157500.0,18.828,18.828,18.6905,18.74,157500.0
2008-01-11 15:00:00,34.07,34.1,33.77,33.86,320000.0,18.74,18.7565,18.575,18.6245,320000.0
2008-01-11 15:30:00,33.87,34.01,33.76,33.81,695000.0,18.63,18.707,18.5695,18.597,695000.0
2008-01-14 09:30:00,33.25,33.38,32.76,33.03,723100.0,18.2889,18.3604,18.0194,18.1679,723100.0
2008-01-14 10:00:00,33.02,33.3,32.99,33.12,472400.0,18.1624,18.3164,18.1459,18.2174,472400.0
2008-01-14 10:30:00,33.12,33.2,32.72,32.74,285500.0,18.2174,18.2614,17.9974,18.0084,285500.0
2008-01-14 11:00:00,32.74,33.03,32.73,32.94,325700.0,18.0084,18.1679,18.0029,18.1184,325700.0
2008-01-14 11:30:00,32.92,32.96,32.75,32.75,158100.0,18.1074,18.1294,18.0139,18.0139,158100.0
2008-01-14 12:00:00,32.76,32.77,32.38,32.53,349800.0,18.0194,18.0249,17.8104,17.8929,349800.0
2008-01-14 12:30:00,32.53,32.82,32.52,32.76,272200.0,17.8929,18.0524,17.8874,18.0194,272200.0
2008-01-14 13:00:00,32.76,32.92,32.75,32.79,166800.0,18.0194,18.1074,18.0139,18.0359,166800.0
2008-01-14 13:30:00,32.8,33.0,32.76,32.97,337300.0,18.0414,18.1514,18.0194,18.1349,337300.0
2008-01-14 14:00:00,32.98,33.02,32.9,32.98,236900.0,18.1404,18.1624,18.0964,18.1404,236900.0
2008-01-14 14:30:00,32.98,33.04,32.84,32.9,252900.0,18.1404,18.1734,18.0634,18.0964,252900.0
2008-01-14 15:00:00,32.91,33.01,32.9,32.91,271800.0,18.1019,18.1569,18.0964,18.1019,271800.0
2008-01-14 15:30:00,32.91,33.05,32.89,32.99,607700.0,18.1019,18.1789,18.0909,18.1459,607700.0
2008-01-15 09:30:00,32.86,33.29,32.74,32.86,396800.0,18.0744,18.3109,18.0084,18.0744,396800.0
2008-01-15 10:00:00,32.85,33.24,32.8,33.09,322000.0,18.0689,18.2834,18.0414,18.2009,322000.0
2008-01-15 10:30:00,33.09,33.09,32.79,32.99,189800.0,18.2009,18.2009,18.0359,18.1459,189800.0
2008-01-15 11:00:00,32.95,33.13,32.94,33.06,157600.0,18.1239,18.2229,18.1184,18.1844,157600.0
2008-01-15 11:30:00,33.05,33.09,32.92,33.04,115200.0,18.1789,18.2009,18.1074,18.1734,115200.0
2008-01-15 12:00:00,33.03,33.04,32.93,33.03,109600.0,18.1679,18.1734,18.1129,18.1679,109600.0
2008-01-15 12:30:00,33.03,33.19,32.96,33.18,294100.0,18.1679,18.2559,18.1294,18.2504,294100.0
2008-01-15 13:00:00,33.19,33.35,33.16,33.31,167700.0,18.2559,18.3439,18.2394,18.3219,167700.0
2008-01-15 13:30:00,33.31,33.36,33.19,33.24,303500.0,18.3219,18.3494,18.2559,18.2834,303500.0
2008-01-15 14:00:00,33.24,33.27,33.12,33.16,132900.0,18.2834,18.2999,18.2174,18.2394,132900.0
2008-01-15 14:30:00,33.16,33.25,33.11,33.16,148900.0,18.2394,18.2889,18.2119,18.2394,148900.0
2008-01-15 15:00:00,33.16,33.29,33.0,33.27,316100.0,18.2394,18.3109,18.1514,18.2999,316100.0
2008-01-15 15:30:00,33.27,33.36,33.04,33.08,550800.0,18.2999,18.3494,18.1734,18.1954,550800.0
2008-01-16 09:30:00,33.23,33.89,33.15,33.85,481600.0,18.2779,18.641,18.2339,18.619,481600.0
2008-01-16 10:00:00,33.85,33.98,33.57,33.75,330100.0,18.619,18.6905,18.465,18.564,330100.0
2008-01-16 10:30:00,33.75,33.91,33.54,33.88,238400.0,18.564,18.652,18.4485,18.6355,238400.0
2008-01-16 11:00:00,33.87,33.99,33.79,33.94,175700.0,18.63,18.696,18.586,18.6685,175700.0
2008-01-16 11:30:00,33.94,33.99,33.72,33.9,217200.0,18.6685,18.696,18.5475,18.6465,217200.0
2008-01-16 12:00:00,33.92,33.97,33.75,33.83,376400.0,18.6575,18.685,18.564,18.608,376400.0
2008-01-16 12:30:00,33.83,33.95,33.8,33.85,244700.0,18.608,18.674,18.5915,18.619,244700.0
2008-01-16 13:00:00,33.86,33.89,33.72,33.75,209800.0,18.6245,18.641,18.5475,18.564,209800.0
2008-01-16 13:30:00,33.75,33.84,33.64,33.75,255300.0,18.564,18.6135,18.5035,18.564,255300.0
2008-01-16 14:00:00,33.75,33.96,33.66,33.95,320800.0,18.564,18.6795,18.5145,18.674,320800.0
2008-01-16 14:30:00,33.96,34.25,33.9,33.96,435200.0,18.6795,18.839,18.6465,18.6795,435200.0
2008-01-16 15:00:00,33.96,34.16,33.89,34.0,433100.0,18.6795,18.7895,18.641,18.7015,433100.0
2008-01-16 15:30:00,34.01,34.05,33.65,33.65,629500.0,18.707,18.729,18.509,18.509,629500.0
2008-01-17 09:30:00,33.2,33.74,33.2,33.51,215900.0,18.2614,18.5585,18.2614,18.432,215900.0
2008-01-17 10:00:00,33.49,33.49,33.07,33.25,336200.0,18.421,18.421,18.1899,18.2889,336200.0
2008-01-17 10:30:00,33.24,33.33,32.96,33.19,265900.0,18.2834,18.3329,18.1294,18.2559,265900.0
2008-01-17 11:00:00,33.2,33.29,33.02,33.14,85900.0,18.2614,18.3109,18.1624,18.2284,85900.0
2008-01-17 11:30:00,33.13,33.21,32.97,33.0,126100.0,18.2229,18.2669,18.1349,18.1514,126100.0
2008-01-17 12:00:00,32.98,33.1,32.95,33.1,163900.0,18.1404,18.2064,18.1239,18.2064,163900.0
2008-01-17 12:30:00,33.12,33.37,33.07,33.25,227200.0,18.2174,18.3549,18.1899,18.2889,227200.0
2008-01-17 13:00:00,33.25,33.42,33.14,33.25,127100.0,18.2889,18.3825,18.2284,18.2889,127100.0
2008-01-17 13:30:00,33.24,33.35,33.14,33.17,106300.0,18.2834,18.3439,18.2284,18.2449,106300.0
2008-01-17 14:00:00,33.17,33.24,33.0,33.09,151200.0,18.2449,18.2834,18.1514,18.2009,151200.0
2008-01-17 14:30:00,33.09,33.32,33.07,33.24,255500.0,18.2009,18.3274,18.1899,18.2834,255500.0
2008-01-17 15:00:00,33.24,33.4,33.09,33.14,340600.0,18.2834,18.3714,18.2009,18.2284,340600.0
2008-01-17 15:30:00,33.14,33.15,32.9,33.01,644500.0,18.2284,18.2339,18.0964,18.1569,644500.0
2008-01-18 09:30:00,32.72,33.72,32.6,33.55,1155200.0,17.9974,18.5475,17.9314,18.454,1155200.0
2008-01-18 10:00:00,33.58,34.0,33.49,33.5,437400.0,18.4705,18.7015,18.421,18.4265,437400.0
2008-01-18 10:30:00,33.5,33.66,33.45,33.53,280200.0,18.4265,18.5145,18.399,18.443,280200.0
2008-01-18 11:00:00,33.51,33.54,33.19,33.23,270600.0,18.432,18.4485,18.2559,18.2779,270600.0
2008-01-18 11:30:00,33.24,33.52,33.05,33.21,239700.0,18.2834,18.4375,18.1789,18.2669,239700.0
2008-01-18 12:00:00,33.2,33.63,33.18,33.59,272000.0,18.2614,18.498,18.2504,18.476,272000.0
2008-01-18 12:30:00,33.59,33.68,33.44,33.45,149500.0,18.476,18.5255,18.3935,18.399,149500.0
2008-01-18 13:00:00,33.44,33.55,33.2,33.28,134200.0,18.3935,18.454,18.2614,18.3054,134200.0
2008-01-18 13:30:00,33.28,33.44,33.2,33.35,139600.0,18.3054,18.3935,18.2614,18.3439,139600.0
2008-01-18 14:00:00,33.33,33.49,33.19,33.23,139600.0,18.3329,18.421,18.2559,18.2779,139600.0
2008-01-18 14:30:00,33.23,33.23,32.93,33.2,269800.0,18.2779,18.2779,18.1129,18.2614,269800.0
2008-01-18 15:00:00,33.21,33.49,33.11,33.16,290600.0,18.2669,18.421,18.2119,18.2394,290600.0
2008-01-18 15:30:00,33.17,33.32,32.99,33.23,443500.0,18.2449,18.3274,18.1459,18.2779,443500.0
2008-01-22 09:30:00,31.67,32.84,31.46,31.59,520400.0,17.4199,18.0634,17.3044,17.3759,520400.0
2008-01-22 10:00:00,31.6,32.42,31.5,32.25,612700.0,17.3814,17.8324,17.3264,17.7389,612700.0
2008-01-22 10:30:00,32.25,32.52,32.06,32.1,393500.0,17.7389,17.8874,17.6344,17.6564,393500.0
2008-01-22 11:00:00,32.11,32.48,32.1,32.33,256500.0,17.6619,17.8654,17.6564,17.7829,256500.0
2008-01-22 11:30:00,32.31,32.39,32.07,32.18,229200.0,17.7719,17.8159,17.6399,17.7004,229200.0
2008-01-22 12:00:00,32.18,32.54,32.17,32.34,138700.0,17.7004,17.8984,17.6949,17.7884,138700.0
2008-01-22 12:30:00,32.34,32.42,32.25,32.4,130800.0,17.7884,17.8324,17.7389,17.8214,130800.0
2008-01-22 13:00:00,32.45,32.56,32.32,32.4,167100.0,17.8489,17.9094,17.7774,17.8214,167100.0
2008-01-22 13:30:00,32.39,32.54,32.25,32.38,209300.0,17.8159,17.8984,17.7389,17.8104,209300.0
2008-01-22 14:00:00,32.36,32.5,32.22,32.37,203500.0,17.7994,17.8764,17.7224,17.8049,203500.0
2008-01-22 14:30:00,32.35,32.47,32.15,32.36,213100.0,17.7939,17.8599,17.6839,17.7994,213100.0
2008-01-22 15:00:00,32.35,32.59,32.23,32.39,311900.0,17.7939,17.9259,17.7279,17.8159,311900.0
2008-01-22 15:30:00,32.4,32.67,32.12,32.19,695900.0,17.8214,17.9699,17.6674,17.7059,695900.0
2008-01-23 09:30:00,31.42,32.15,31.41,31.69,500300.0,17.2824,17.6839,17.2769,17.4309,500300.0
2008-01-23 10:00:00,31.69,31.93,31.46,31.74,355900.0,17.4309,17.5629,17.3044,17.4584,355900.0
2008-01-23 10:30:00,31.74,31.93,31.64,31.86,331600.0,17.4584,17.5629,17.4034,17.5244,331600.0
2008-01-23 11:00:00,31.84,32.0,31.72,31.86,231500.0,17.5134,17.6014,17.4474,17.5244,231500.0
2008-01-23 11:30:00,31.86,32.08,31.66,31.97,281100.0,17.5244,17.6454,17.4144,17.5849,281100.0
2008-01-23 12:00:00,31.97,32.28,31.79,32.23,259200.0,17.5849,17.7554,17.4859,17.7279,259200.0
2008-01-23 12:30:00,32.23,32.49,31.85,32.36,338700.0,17.7279,17.8709,17.5189,17.7994,338700.0
2008-01-23 13:00:00,32.38,32.6,32.31,32.49,250900.0,17.8104,17.9314,17.7719,17.8709,250900.0
2008-01-23 13:30:00,32.47,32.6,32.35,32.58,207700.0,17.8599,17.9314,17.7939,17.9204,207700.0
2008-01-23 14:00:00,32.57,32.86,32.44,32.81,229800.0,17.9149,18.0744,17.8434,18.0469,229800.0
2008-01-23 14:30:00,32.81,32.9,32.52,32.87,317000.0,18.0469,18.0964,17.8874,18.0799,317000.0
2008-01-23 15:00:00,32.88,33.42,32.83,33.39,429200.0,18.0854,18.3825,18.0579,18.3659,429200.0
2008-01-23 15:30:00,33.39,33.54,33.17,33.37,808000.0,18.3659,18.4485,18.2449,18.3549,808000.0
2008-01-24 09:30:00,32.38,33.58,32.38,33.5,486500.0,17.8104,18.4705,17.8104,18.4265,486500.0
2008-01-24 10:00:00,33.5,33.61,33.21,33.28,504000.0,18.4265,18.487,18.2669,18.3054,504000.0
2008-01-24 10:30:00,33.28,33.44,33.25,33.34,272600.0,18.3054,18.3935,18.2889,18.3384,272600.0
2008-01-24 11:00:00,33.34,33.37,33.17,33.3,284500.0,18.3384,18.3549,18.2449,18.3164,284500.0
2008-01-24 11:30:00,33.3,33.3,33.05,33.22,308200.0,18.3164,18.3164,18.1789,18.2724,308200.0
2008-01-24 12:00:00,33.21,33.23,32.88,32.9,233500.0,18.2669,18.2779,18.0854,18.0964,233500.0
2008-01-24 12:30:00,32.9,33.0,32.8,32.99,133900.0,18.0964,18.1514,18.0414,18.1459,133900.0
2008-01-24 13:00:00,32.99,32.99,32.78,32.81,116400.0,18.1459,18.1459,18.0304,18.0469,116400.0
2008-01-24 13:30:00,32.82,33.02,32.75,33.0,109100.0,18.0524,18.1624,18.0139,18.1514,109100.0
2008-01-24 14:00:00,32.99,33.03,32.87,32.97,189800.0,18.1459,18.1679,18.0799,18.1349,189800.0
2008-01-24 14:30:00,32.99,33.17,32.8,32.89,218700.0,18.1459,18.2449,18.0414,18.0909,218700.0
2008-01-24 15:00:00,32.89,32.97,32.72,32.88,265600.0,18.0909,18.1349,17.9974,18.0854,265600.0
2008-01-24 15:30:00,32.88,33.11,32.87,33.09,375900.0,18.0854,18.2119,18.0799,18.2009,375900.0
2008-01-25 09:30:00,33.65,33.65,33.06,33.5,244000.0,18.509,18.509,18.1844,18.4265,244000.0
2008-01-25 10:00:00,33.48,33.61,33.41,33.51,210900.0,18.4155,18.487,18.3769,18.432,210900.0
2008-01-25 10:30:00,33.51,33.65,33.42,33.48,360100.0,18.432,18.509,18.3825,18.4155,360100.0
2008-01-25 11:00:00,33.48,33.49,33.12,33.23,203200.0,18.4155,18.421,18.2174,18.2779,203200.0
2008-01-25 11:30:00,33.22,33.32,33.21,33.26,198700.0,18.2724,18.3274,18.2669,18.2944,198700.0
2008-01-25 12:00:00,33.26,33.3,33.13,33.24,160400.0,18.2944,18.3164,18.2229,18.2834,160400.0
2008-01-25 12:30:00,33.23,33.26,33.06,33.12,132100.0,18.2779,18.2944,18.1844,18.2174,132100.0
2008-01-25 13:00:00,33.12,33.25,33.02,33.13,162500.0,18.2174,18.2889,18.1624,18.2229,162500.0
2008-01-25 13:30:00,33.14,33.16,32.96,33.07,166200.0,18.2284,18.2394,18.1294,18.1899,166200.0
2008-01-25 14:00:00,33.06,33.17,33.0,33.07,120700.0,18.1844,18.2449,18.1514,18.1899,120700.0
2008-01-25 14:30:00,33.08,33.26,33.05,33.21,195100.0,18.1954,18.2944,18.1789,18.2669,195100.0
2008-01-25 15:00:00,33.21,33.41,33.13,33.33,286200.0,18.2669,18.3769,18.2229,18.3329,286200.0
2008-01-25 15:30:00,33.32,33.39,33.08,33.15,465700.0,18.3274,18.3659,18.1954,18.2339,465700.0
2008-01-28 09:30:00,32.64,33.78,32.62,33.27,329500.0,17.9534,18.5805,17.9424,18.2999,329500.0
2008-01-28 10:00:00,33.24,33.39,33.0,33.32,216900.0,18.2834,18.3659,18.1514,18.3274,216900.0
2008-01-28 10:30:00,33.31,33.49,33.18,33.44,166800.0,18.3219,18.421,18.2504,18.3935,166800.0
2008-01-28 11:00:00,33.45,33.64,33.4,33.49,199400.0,18.399,18.5035,18.3714,18.421,199400.0
2008-01-28 11:30:00,33.49,33.6,33.34,33.38,103200.0,18.421,18.4815,18.3384,18.3604,103200.0
2008-01-28 12:00:00,33.38,33.4,33.27,33.32,77800.0,18.3604,18.3714,18.2999,18.3274,77800.0
2008-01-28 12:30:00,33.32,33.49,33.25,33.35,116500.0,18.3274,18.421,18.2889,18.3439,116500.0
2008-01-28 13:00:00,33.35,33.49,33.29,33.37,156700.0,18.3439,18.421,18.3109,18.3549,156700.0
2008-01-28 13:30:00,33.38,33.5,33.34,33.44,99500.0,18.3604,18.4265,18.3384,18.3935,99500.0
2008-01-28 14:00:00,33.45,33.6,33.45,33.52,90000.0,18.399,18.4815,18.399,18.4375,90000.0
2008-01-28 14:30:00,33.53,33.64,33.48,33.51,96000.0,18.443,18.5035,18.4155,18.432,96000.0
2008-01-28 15:00:00,33.5,33.57,33.34,33.42,171300.0,18.4265,18.465,18.3384,18.3825,171300.0
2008-01-28 15:30:00,33.42,33.73,33.41,33.7,322800.0,18.3825,18.553,18.3769,18.5365,322800.0
2008-01-29 09:30:00,33.94,34.39,33.7,33.87,334900.0,18.6685,18.916,18.5365,18.63,334900.0
2008-01-29 10:00:00,33.87,34.18,33.69,34.17,354000.0,18.63,18.8005,18.531,18.795,354000.0
2008-01-29 10:30:00,34.16,34.27,34.06,34.27,192500.0,18.7895,18.85,18.7345,18.85,192500.0
2008-01-29 11:00:00,34.28,34.4,34.22,34.34,176600.0,18.8555,18.9215,18.8225,18.8885,176600.0
2008-01-29 11:30:00,34.34,34.53,34.33,34.44,405000.0,18.8885,18.993,18.883,18.9435,405000.0
2008-01-29 12:00:00,34.44,34.44,34.11,34.23,174900.0,18.9435,18.9435,18.762,18.828,174900.0
2008-01-29 12:30:00,34.23,34.29,34.1,34.23,262000.0,18.828,18.861,18.7565,18.828,262000.0
2008-01-29 13:00:00,34.21,34.27,34.02,34.05,373700.0,18.817,18.85,18.7125,18.729,373700.0
2008-01-29 13:30:00,34.05,34.15,34.02,34.06,81300.0,18.729,18.784,18.7125,18.7345,81300.0
2008-01-29 14:00:00,34.07,34.22,34.07,34.18,279700.0,18.74,18.8225,18.74,18.8005,279700.0
2008-01-29 14:30:00,34.19,34.3,34.07,34.23,187600.0,18.806,18.8665,18.74,18.828,187600.0
2008-01-29 15:00:00,34.23,34.28,34.2,34.21,178400.0,18.828,18.8555,18.8115,18.817,178400.0
2008-01-29 15:30:00,34.21,34.34,34.16,34.31,463000.0,18.817,18.8885,18.7895,18.872,463000.0
2008-01-30 09:30:00,33.9,34.69,33.8,34.41,360200.0,18.8162,19.2547,18.7607,19.0993,360200.0
2008-01-30 10:00:00,34.42,34.54,34.37,34.47,268500.0,19.1048,19.1714,19.0771,19.1326,268500.0
2008-01-30 10:30:00,34.48,34.51,34.05,34.05,251600.0,19.1381,19.1548,18.8994,18.8994,251600.0
2008-01-30 11:00:00,34.05,34.09,33.9,33.95,224100.0,18.8994,18.9216,18.8162,18.8439,224100.0
2008-01-30 11:30:00,33.94,33.97,33.5,33.58,405600.0,18.8384,18.855,18.5942,18.6386,405600.0
2008-01-30 12:00:00,33.58,33.67,33.51,33.52,256900.0,18.6386,18.6885,18.5997,18.6053,256900.0
2008-01-30 12:30:00,33.52,33.56,33.23,33.39,322100.0,18.6053,18.6275,18.4443,18.5331,322100.0
2008-01-30 13:00:00,33.39,33.39,33.02,33.13,548200.0,18.5331,18.5331,18.3277,18.3888,548200.0
2008-01-30 13:30:00,33.13,33.23,33.08,33.15,278900.0,18.3888,18.4443,18.361,18.3999,278900.0
2008-01-30 14:00:00,33.16,33.56,33.16,33.37,604800.0,18.4055,18.6275,18.4055,18.522,604800.0
2008-01-30 14:30:00,33.37,33.49,33.28,33.4,787900.0,18.522,18.5886,18.4721,18.5387,787900.0
2008-01-30 15:00:00,33.4,33.41,33.23,33.26,557300.0,18.5387,18.5442,18.4443,18.461,557300.0
2008-01-30 15:30:00,33.26,33.26,32.84,32.95,1090200.0,18.461,18.461,18.2278,18.2889,1090200.0
2008-01-31 09:30:00,32.0,32.49,31.98,32.38,1070800.0,17.7616,18.0336,17.7505,17.9725,1070800.0
2008-01-31 10:00:00,32.37,32.44,32.3,32.44,627300.0,17.967,18.0058,17.9281,18.0058,627300.0
2008-01-31 10:30:00,32.44,32.58,32.35,32.4,641000.0,18.0058,18.0835,17.9559,17.9836,641000.0
2008-01-31 11:00:00,32.4,32.42,32.39,32.42,704500.0,17.9836,17.9947,17.9781,17.9947,704500.0
2008-01-31 11:30:00,32.42,32.8,32.41,32.68,567400.0,17.9947,18.2056,17.9892,18.139,567400.0
2008-01-31 12:00:00,32.7,32.73,32.21,32.54,548800.0,18.1501,18.1668,17.8782,18.0613,548800.0
2008-01-31 12:30:00,32.54,32.73,32.54,32.6,446400.0,18.0613,18.1668,18.0613,18.0946,446400.0
2008-01-31 13:00:00,32.6,32.65,32.56,32.61,332700.0,18.0946,18.1224,18.0724,18.1002,332700.0
2008-01-31 13:30:00,32.61,32.73,32.61,32.7,352600.0,18.1002,18.1668,18.1002,18.1501,352600.0
2008-01-31 14:00:00,32.71,32.81,32.6,32.6,605700.0,18.1557,18.2112,18.0946,18.0946,605700.0
2008-01-31 14:30:00,32.61,32.61,32.53,32.61,624600.0,18.1002,18.1002,18.0558,18.1002,624600.0
2008-01-31 15:00:00,32.61,32.66,32.55,32.59,821300.0,18.1002,18.1279,18.0669,18.0891,821300.0
2008-01-31 15:30:00,32.59,32.88,32.59,32.69,1563000.0,18.0891,18.25,18.0891,18.1446,1563000.0
2008-02-01 09:30:00,33.56,33.72,32.62,32.65,380000.0,18.6275,18.7163,18.1057,18.1224,380000.0
2008-02-01 10:00:00,32.63,33.7,32.63,33.61,619600.0,18.1113,18.7052,18.1113,18.6552,619600.0
2008-02-01 10:30:00,33.6,33.61,33.27,33.51,541400.0,18.6497,18.6552,18.4665,18.5997,541400.0
2008-02-01 11:00:00,33.49,33.98,33.44,33.92,542800.0,18.5886,18.8606,18.5609,18.8273,542800.0
2008-02-01 11:30:00,33.92,34.22,33.79,34.19,384300.0,18.8273,18.9938,18.7551,18.9772,384300.0
2008-02-01 12:00:00,34.18,34.19,33.78,33.83,280200.0,18.9716,18.9772,18.7496,18.7773,280200.0
2008-02-01 12:30:00,33.83,33.85,33.62,33.62,139900.0,18.7773,18.7884,18.6608,18.6608,139900.0
2008-02-01 13:00:00,33.62,33.78,33.58,33.78,182200.0,18.6608,18.7496,18.6386,18.7496,182200.0
2008-02-01 13:30:00,33.77,33.84,33.58,33.68,134700.0,18.744,18.7829,18.6386,18.6941,134700.0
2008-02-01 14:00:00,33.68,33.77,33.63,33.73,160000.0,18.6941,18.744,18.6663,18.7218,160000.0
2008-02-01 14:30:00,33.73,33.87,33.72,33.8,171400.0,18.7218,18.7995,18.7163,18.7607,171400.0
2008-02-01 15:00:00,33.78,33.83,33.62,33.77,265100.0,18.7496,18.7773,18.6608,18.744,265100.0
2008-02-01 15:30:00,33.76,33.88,33.75,33.87,413400.0,18.7385,18.8051,18.7329,18.7995,413400.0
2008-02-04 09:30:00,33.82,34.44,33.58,33.62,163400.0,18.7718,19.1159,18.6386,18.6608,163400.0
2008-02-04 10:00:00,33.62,33.68,33.4,33.45,78100.0,18.6608,18.6941,18.5387,18.5664,78100.0
2008-02-04 10:30:00,33.45,33.51,33.37,33.41,122000.0,18.5664,18.5997,18.522,18.5442,122000.0
2008-02-04 11:00:00,33.41,33.58,33.38,33.57,76400.0,18.5442,18.6386,18.5276,18.633,76400.0
2008-02-04 11:30:00,33.57,33.68,33.48,33.59,89500.0,18.633,18.6941,18.5831,18.6441,89500.0
2008-02-04 12:00:00,33.6,33.6,33.42,33.46,79000.0,18.6497,18.6497,18.5498,18.572,79000.0
2008-02-04 12:30:00,33.47,33.55,33.43,33.47,97000.0,18.5775,18.6219,18.5553,18.5775,97000.0
2008-02-04 13:00:00,33.46,33.49,33.35,33.38,92700.0,18.572,18.5886,18.5109,18.5276,92700.0
2008-02-04 13:30:00,33.38,33.51,33.38,33.46,78300.0,18.5276,18.5997,18.5276,18.572,78300.0
2008-02-04 14:00:00,33.45,33.6,33.42,33.58,125500.0,18.5664,18.6497,18.5498,18.6386,125500.0
2008-02-04 14:30:00,33.56,33.57,33.42,33.53,133000.0,18.6275,18.633,18.5498,18.6108,133000.0
2008-02-04 15:00:00,33.52,33.6,33.47,33.6,120400.0,18.6053,18.6497,18.5775,18.6497,120400.0
2008-02-04 15:30:00,33.6,33.62,33.5,33.55,301900.0,18.6497,18.6608,18.5942,18.6219,301900.0
2008-02-05 09:30:00,33.7,33.7,32.78,33.12,303000.0,18.7052,18.7052,18.1945,18.3833,303000.0
2008-02-05 10:00:00,33.12,33.33,32.99,33.3,172900.0,18.3833,18.4998,18.3111,18.4832,172900.0
2008-02-05 10:30:00,33.3,33.35,32.95,33.04,111100.0,18.4832,18.5109,18.2889,18.3388,111100.0
2008-02-05 11:00:00,33.06,33.17,32.98,33.0,120700.0,18.3499,18.411,18.3055,18.3166,120700.0
2008-02-05 11:30:00,32.98,33.3,32.95,33.26,143700.0,18.3055,18.4832,18.2889,18.461,143700.0
2008-02-05 12:00:00,33.26,33.32,33.09,33.1,114100.0,18.461,18.4943,18.3666,18.3722,114100.0
2008-02-05 12:30:00,33.09,33.18,33.02,33.07,77900.0,18.3666,18.4166,18.3277,18.3555,77900.0
2008-02-05 13:00:00,33.07,33.15,32.81,32.94,179600.0,18.3555,18.3999,18.2112,18.2833,179600.0
2008-02-05 13:30:00,32.93,33.01,32.86,32.92,156400.0,18.2778,18.3222,18.2389,18.2722,156400.0
2008-02-05 14:00:00,32.91,32.98,32.8,32.93,130800.0,18.2667,18.3055,18.2056,18.2778,130800.0
2008-02-05 14:30:00,32.93,33.03,32.82,32.84,160500.0,18.2778,18.3333,18.2167,18.2278,160500.0
2008-02-05 15:00:00,32.84,32.86,32.68,32.7,289200.0,18.2278,18.2389,18.139,18.1501,289200.0
2008-02-05 15:30:00,32.7,32.79,32.6,32.64,859300.0,18.1501,18.2001,18.0946,18.1168,859300.0
2008-02-06 09:30:00,32.6,32.85,32.51,32.71,142100.0,18.0946,18.2334,18.0447,18.1557,142100.0
2008-02-06 10:00:00,32.71,32.94,32.66,32.73,186800.0,18.1557,18.2833,18.1279,18.1668,186800.0
2008-02-06 10:30:00,32.73,32.81,32.61,32.7,185300.0,18.1668,18.2112,18.1002,18.1501,185300.0
2008-02-06 11:00:00,32.7,32.82,32.49,32.64,203100.0,18.1501,18.2167,18.0336,18.1168,203100.0
2008-02-06 11:30:00,32.65,32.71,32.51,32.64,105200.0,18.1224,18.1557,18.0447,18.1168,105200.0
2008-02-06 12:00:00,32.63,32.77,32.46,32.47,141700.0,18.1113,18.189,18.0169,18.0225,141700.0
2008-02-06 12:30:00,32.48,32.55,32.46,32.49,61500.0,18.028,18.0669,18.0169,18.0336,61500.0
2008-02-06 13:00:00,32.49,32.49,32.39,32.46,93300.0,18.0336,18.0336,17.9781,18.0169,93300.0
2008-02-06 13:30:00,32.46,32.46,32.22,32.23,101000.0,18.0169,18.0169,17.8837,17.8893,101000.0
2008-02-06 14:00:00,32.24,32.31,32.09,32.17,139700.0,17.8948,17.9337,17.8115,17.856,139700.0
2008-02-06 14:30:00,32.18,32.22,32.06,32.13,244500.0,17.8615,17.8837,17.7949,17.8338,244500.0
2008-02-06 15:00:00,32.13,32.22,32.05,32.17,313300.0,17.8338,17.8837,17.7893,17.856,313300.0
2008-02-06 15:30:00,32.18,32.2,31.95,31.99,517400.0,17.8615,17.8726,17.7338,17.756,517400.0
2008-02-07 09:30:00,31.94,32.0,31.4,31.45,328000.0,17.7283,17.7616,17.4286,17.4563,328000.0
2008-02-07 10:00:00,31.46,32.0,31.43,31.98,642700.0,17.4619,17.7616,17.4452,17.7505,642700.0
2008-02-07 10:30:00,31.96,31.97,31.81,31.88,197500.0,17.7394,17.7449,17.6561,17.695,197500.0
2008-02-07 11:00:00,31.88,31.9,31.74,31.8,226600.0,17.695,17.7061,17.6173,17.6506,226600.0
2008-02-07 11:30:00,31.8,32.07,31.79,32.0,393800.0,17.6506,17.8004,17.645,17.7616,393800.0
2008-02-07 12:00:00,31.99,32.09,31.96,32.03,191900.0,17.756,17.8115,17.7394,17.7782,191900.0
2008-02-07 12:30:00,32.02,32.17,31.99,32.0,266800.0,17.7727,17.856,17.756,17.7616,266800.0
2008-02-07 13:00:00,32.0,32.06,31.92,32.0,214800.0,17.7616,17.7949,17.7172,17.7616,214800.0
2008-02-07 13:30:00,32.01,32.29,32.0,32.26,252000.0,17.7671,17.9226,17.7616,17.9059,252000.0
2008-02-07 14:00:00,32.24,32.36,32.05,32.23,314500.0,17.8948,17.9614,17.7893,17.8893,314500.0
2008-02-07 14:30:00,32.22,32.22,31.86,31.86,365200.0,17.8837,17.8837,17.6839,17.6839,365200.0
2008-02-07 15:00:00,31.87,32.05,31.63,31.97,395300.0,17.6894,17.7893,17.5562,17.7449,395300.0
2008-02-07 15:30:00,31.97,32.15,31.96,32.15,640900.0,17.7449,17.8449,17.7394,17.8449,640900.0
2008-02-08 09:30:00,32.01,32.36,32.0,32.25,335000.0,17.7671,17.9614,17.7616,17.9004,335000.0
2008-02-08 10:00:00,32.25,32.42,32.19,32.39,239400.0,17.9004,17.9947,17.8671,17.9781,239400.0
2008-02-08 10:30:00,32.39,32.41,32.27,32.37,216600.0,17.9781,17.9892,17.9115,17.967,216600.0
2008-02-08 11:00:00,32.36,32.51,32.31,32.36,163000.0,17.9614,18.0447,17.9337,17.9614,163000.0
2008-02-08 11:30:00,32.36,32.4,32.21,32.22,120900.0,17.9614,17.9836,17.8782,17.8837,120900.0
2008-02-08 12:00:00,32.22,32.22,32.1,32.17,125800.0,17.8837,17.8837,17.8171,17.856,125800.0
2008-02-08 12:30:00,32.17,32.2,32.03,32.15,146100.0,17.856,17.8726,17.7782,17.8449,146100.0
2008-02-08 13:00:00,32.14,32.16,32.03,32.13,165200.0,17.8393,17.8504,17.7782,17.8338,165200.0
2008-02-08 13:30:00,32.13,32.23,32.07,32.18,236300.0,17.8338,17.8893,17.8004,17.8615,236300.0
2008-02-08 14:00:00,32.18,32.41,32.1,32.25,221900.0,17.8615,17.9892,17.8171,17.9004,221900.0
2008-02-08 14:30:00,32.24,32.27,32.1,32.1,122500.0,17.8948,17.9115,17.8171,17.8171,122500.0
2008-02-08 15:00:00,32.1,32.21,32.1,32.16,166700.0,17.8171,17.8782,17.8171,17.8504,166700.0
2008-02-08 15:30:00,32.16,32.35,32.11,32.15,587100.0,17.8504,17.9559,17.8227,17.8449,587100.0
2008-02-11 09:30:00,32.56,32.56,32.09,32.22,145900.0,18.0724,18.0724,17.8115,17.8837,145900.0
2008-02-11 10:00:00,32.22,32.25,32.13,32.19,93700.0,17.8837,17.9004,17.8338,17.8671,93700.0
2008-02-11 10:30:00,32.19,32.25,32.07,32.21,90600.0,17.8671,17.9004,17.8004,17.8782,90600.0
2008-02-11 11:00:00,32.21,32.25,32.1,32.11,168900.0,17.8782,17.9004,17.8171,17.8227,168900.0
2008-02-11 11:30:00,32.11,32.19,32.06,32.14,144000.0,17.8227,17.8671,17.7949,17.8393,144000.0
2008-02-11 12:00:00,32.15,32.28,32.15,32.19,118900.0,17.8449,17.917,17.8449,17.8671,118900.0
2008-02-11 12:30:00,32.19,32.44,32.17,32.36,130400.0,17.8671,18.0058,17.856,17.9614,130400.0
2008-02-11 13:00:00,32.36,32.44,32.32,32.39,88700.0,17.9614,18.0058,17.9392,17.9781,88700.0
2008-02-11 13:30:00,32.4,32.49,32.35,32.44,75500.0,17.9836,18.0336,17.9559,18.0058,75500.0
2008-02-11 14:00:00,32.42,32.57,32.39,32.43,80700.0,17.9947,18.078,17.9781,18.0003,80700.0
2008-02-11 14:30:00,32.43,32.52,32.37,32.42,153100.0,18.0003,18.0502,17.967,17.9947,153100.0
2008-02-11 15:00:00,32.42,32.61,32.35,32.52,230300.0,17.9947,18.1002,17.9559,18.0502,230300.0
2008-02-11 15:30:00,32.52,32.52,32.32,32.42,313900.0,18.0502,18.0502,17.9392,17.9947,313900.0
2008-02-12 09:30:00,32.31,32.75,32.28,32.75,150200.0,17.9337,18.1779,17.917,18.1779,150200.0
2008-02-12 10:00:00,32.75,33.16,32.75,33.16,276100.0,18.1779,18.4055,18.1779,18.4055,276100.0
2008-02-12 10:30:00,33.15,33.41,33.15,33.4,275900.0,18.3999,18.5442,18.3999,18.5387,275900.0
2008-02-12 11:00:00,33.41,33.47,33.23,33.38,193700.0,18.5442,18.5775,18.4443,18.5276,193700.0
2008-02-12 11:30:00,33.39,33.54,33.33,33.49,280300.0,18.5331,18.6164,18.4998,18.5886,280300.0
2008-02-12 12:00:00,33.49,33.62,33.39,33.4,398800.0,18.5886,18.6608,18.5331,18.5387,398800.0
2008-02-12 12:30:00,33.4,33.43,33.3,33.37,119600.0,18.5387,18.5553,18.4832,18.522,119600.0
2008-02-12 13:00:00,33.38,33.61,33.37,33.6,195400.0,18.5276,18.6552,18.522,18.6497,195400.0
2008-02-12 13:30:00,33.59,33.77,33.56,33.75,345200.0,18.6441,18.744,18.6275,18.7329,345200.0
2008-02-12 14:00:00,33.75,33.78,33.63,33.7,244500.0,18.7329,18.7496,18.6663,18.7052,244500.0
2008-02-12 14:30:00,33.7,33.81,33.61,33.79,215800.0,18.7052,18.7662,18.6552,18.7551,215800.0
2008-02-12 15:00:00,33.79,33.8,33.37,33.38,335300.0,18.7551,18.7607,18.522,18.5276,335300.0
2008-02-12 15:30:00,33.39,33.49,33.2,33.41,699000.0,18.5331,18.5886,18.4277,18.5442,699000.0
2008-02-13 09:30:00,33.9,34.2,33.77,34.13,361900.0,18.8162,18.9827,18.744,18.9439,361900.0
2008-02-13 10:00:00,34.13,34.21,33.88,34.0,277000.0,18.9439,18.9883,18.8051,18.8717,277000.0
2008-02-13 10:30:00,34.0,34.03,33.86,34.01,228200.0,18.8717,18.8883,18.794,18.8772,228200.0
2008-02-13 11:00:00,34.01,34.22,33.98,34.22,312200.0,18.8772,18.9938,18.8606,18.9938,312200.0
2008-02-13 11:30:00,34.21,34.36,34.13,34.35,346600.0,18.9883,19.0715,18.9439,19.066,346600.0
2008-02-13 12:00:00,34.35,34.41,34.17,34.19,203700.0,19.066,19.0993,18.9661,18.9772,203700.0
2008-02-13 12:30:00,34.19,34.28,34.19,34.26,226000.0,18.9772,19.0271,18.9772,19.016,226000.0
2008-02-13 13:00:00,34.25,34.46,34.22,34.43,191900.0,19.0105,19.127,18.9938,19.1104,191900.0
2008-02-13 13:30:00,34.43,34.58,34.41,34.49,289100.0,19.1104,19.1936,19.0993,19.1437,289100.0
2008-02-13 14:00:00,34.5,34.54,34.4,34.44,240400.0,19.1492,19.1714,19.0937,19.1159,240400.0
2008-02-13 14:30:00,34.44,34.57,34.43,34.55,230200.0,19.1159,19.1881,19.1104,19.177,230200.0
2008-02-13 15:00:00,34.54,34.56,34.46,34.53,265000.0,19.1714,19.1825,19.127,19.1659,265000.0
2008-02-13 15:30:00,34.53,34.53,34.39,34.46,498600.0,19.1659,19.1659,19.0882,19.127,498600.0
2008-02-14 09:30:00,34.06,35.29,34.0,34.48,527700.0,18.905,19.5877,18.8717,19.1381,527700.0
2008-02-14 10:00:00,34.48,34.58,34.35,34.41,251200.0,19.1381,19.1936,19.066,19.0993,251200.0
2008-02-14 10:30:00,34.42,34.44,34.16,34.2,222600.0,19.1048,19.1159,18.9605,18.9827,222600.0
2008-02-14 11:00:00,34.2,34.26,34.03,34.14,158000.0,18.9827,19.016,18.8883,18.9494,158000.0
2008-02-14 11:30:00,34.15,34.2,34.06,34.2,165000.0,18.955,18.9827,18.905,18.9827,165000.0
2008-02-14 12:00:00,34.2,34.29,34.07,34.23,191500.0,18.9827,19.0327,18.9105,18.9994,191500.0
2008-02-14 12:30:00,34.22,34.35,34.22,34.27,196600.0,18.9938,19.066,18.9938,19.0216,196600.0
2008-02-14 13:00:00,34.26,34.32,34.16,34.25,208000.0,19.016,19.0493,18.9605,19.0105,208000.0
2008-02-14 13:30:00,34.26,34.29,34.14,34.25,114900.0,19.016,19.0327,18.9494,19.0105,114900.0
2008-02-14 14:00:00,34.25,34.34,34.24,34.28,154500.0,19.0105,19.0604,19.0049,19.0271,154500.0
2008-02-14 14:30:00,34.27,34.31,34.06,34.12,189600.0,19.0216,19.0438,18.905,18.9383,189600.0
2008-02-14 15:00:00,34.11,34.35,34.06,34.29,241000.0,18.9328,19.066,18.905,19.0327,241000.0
2008-02-14 15:30:00,34.28,34.31,34.14,34.19,422700.0,19.0271,19.0438,18.9494,18.9772,422700.0
2008-02-15 09:30:00,33.97,34.59,33.79,33.84,520200.0,18.855,19.1992,18.7551,18.7829,520200.0
2008-02-15 10:00:00,33.83,33.98,33.79,33.92,93700.0,18.7773,18.8606,18.7551,18.8273,93700.0
2008-02-15 10:30:00,33.92,34.06,33.74,33.77,121200.0,18.8273,18.905,18.7274,18.744,121200.0
2008-02-15 11:00:00,33.76,33.86,33.74,33.79,82700.0,18.7385,18.794,18.7274,18.7551,82700.0
2008-02-15 11:30:00,33.79,33.8,33.74,33.79,65500.0,18.7551,18.7607,18.7274,18.7551,65500.0
2008-02-15 12:00:00,33.78,33.91,33.67,33.67,98100.0,18.7496,18.8217,18.6885,18.6885,98100.0
2008-02-15 12:30:00,33.66,33.72,33.59,33.6,123300.0,18.683,18.7163,18.6441,18.6497,123300.0
2008-02-15 13:00:00,33.6,33.61,33.52,33.56,103200.0,18.6497,18.6552,18.6053,18.6275,103200.0
2008-02-15 13:30:00,33.55,33.62,33.53,33.59,121700.0,18.6219,18.6608,18.6108,18.6441,121700.0
2008-02-15 14:00:00,33.59,33.62,33.52,33.61,97900.0,18.6441,18.6608,18.6053,18.6552,97900.0
2008-02-15 14:30:00,33.61,33.63,33.53,33.58,75600.0,18.6552,18.6663,18.6108,18.6386,75600.0
2008-02-15 15:00:00,33.58,33.62,33.53,33.59,146400.0,18.6386,18.6608,18.6108,18.6441,146400.0
2008-02-15 15:30:00,33.59,33.69,33.58,33.67,254500.0,18.6441,18.6996,18.6386,18.6885,254500.0
2008-02-19 09:30:00,34.59,34.64,34.2,34.27,233800.0,19.1992,19.2269,18.9827,19.0216,233800.0
2008-02-19 10:00:00,34.24,34.33,34.06,34.09,221200.0,19.0049,19.0549,18.905,18.9216,221200.0
2008-02-19 10:30:00,34.11,34.14,33.93,33.93,137100.0,18.9328,18.9494,18.8328,18.8328,137100.0
2008-02-19 11:00:00,33.92,33.96,33.78,33.92,109600.0,18.8273,18.8495,18.7496,18.8273,109600.0
2008-02-19 11:30:00,33.93,34.0,33.9,33.97,100700.0,18.8328,18.8717,18.8162,18.855,100700.0
2008-02-19 12:00:00,33.98,34.01,33.92,33.93,85800.0,18.8606,18.8772,18.8273,18.8328,85800.0
2008-02-19 12:30:00,33.92,33.93,33.82,33.82,98500.0,18.8273,18.8328,18.7718,18.7718,98500.0
2008-02-19 13:00:00,33.83,34.11,33.83,34.07,82300.0,18.7773,18.9328,18.7773,18.9105,82300.0
2008-02-19 13:30:00,34.06,34.06,33.93,33.94,98800.0,18.905,18.905,18.8328,18.8384,98800.0
2008-02-19 14:00:00,33.94,34.05,33.88,33.93,87100.0,18.8384,18.8994,18.8051,18.8328,87100.0
2008-02-19 14:30:00,33.93,33.93,33.53,33.53,187600.0,18.8328,18.8328,18.6108,18.6108,187600.0
2008-02-19 15:00:00,33.54,33.68,33.51,33.58,186400.0,18.6164,18.6941,18.5997,18.6386,186400.0
2008-02-19 15:30:00,33.57,33.7,33.51,33.65,293100.0,18.633,18.7052,18.5997,18.6774,293100.0
2008-02-20 09:30:00,33.65,33.87,33.49,33.75,170700.0,18.6774,18.7995,18.5886,18.7329,170700.0
2008-02-20 10:00:00,33.75,33.92,33.67,33.81,183800.0,18.7329,18.8273,18.6885,18.7662,183800.0
2008-02-20 10:30:00,33.78,33.86,33.66,33.71,96100.0,18.7496,18.794,18.683,18.7107,96100.0
2008-02-20 11:00:00,33.7,33.83,33.64,33.82,51000.0,18.7052,18.7773,18.6719,18.7718,51000.0
2008-02-20 11:30:00,33.81,33.82,33.69,33.69,63600.0,18.7662,18.7718,18.6996,18.6996,63600.0
2008-02-20 12:00:00,33.7,34.18,33.69,34.1,279600.0,18.7052,18.9716,18.6996,18.9272,279600.0
2008-02-20 12:30:00,34.1,34.13,33.99,34.06,91800.0,18.9272,18.9439,18.8661,18.905,91800.0
2008-02-20 13:00:00,34.06,34.22,34.02,34.03,265900.0,18.905,18.9938,18.8828,18.8883,265900.0
2008-02-20 13:30:00,34.02,34.23,33.95,34.12,95900.0,18.8828,18.9994,18.8439,18.9383,95900.0
2008-02-20 14:00:00,34.13,34.24,33.93,33.98,201800.0,18.9439,19.0049,18.8328,18.8606,201800.0
2008-02-20 14:30:00,33.97,34.22,33.89,34.18,273900.0,18.855,18.9938,18.8106,18.9716,273900.0
2008-02-20 15:00:00,34.18,34.24,34.12,34.15,202700.0,18.9716,19.0049,18.9383,18.955,202700.0
2008-02-20 15:30:00,34.14,34.23,34.1,34.23,334600.0,18.9494,18.9994,18.9272,18.9994,334600.0
2008-02-21 09:30:00,34.26,34.42,33.69,34.19,175600.0,19.016,19.1048,18.6996,18.9772,175600.0
2008-02-21 10:00:00,34.19,34.25,34.02,34.1,293000.0,18.9772,19.0105,18.8828,18.9272,293000.0
2008-02-21 10:30:00,34.1,34.1,33.9,33.92,147800.0,18.9272,18.9272,18.8162,18.8273,147800.0
2008-02-21 11:00:00,33.9,34.06,33.9,34.04,138000.0,18.8162,18.905,18.8162,18.8939,138000.0
2008-02-21 11:30:00,34.03,34.12,33.94,34.1,107200.0,18.8883,18.9383,18.8384,18.9272,107200.0
2008-02-21 12:00:00,34.1,34.11,34.0,34.07,135800.0,18.9272,18.9328,18.8717,18.9105,135800.0
2008-02-21 12:30:00,34.07,34.11,33.97,34.06,117000.0,18.9105,18.9328,18.855,18.905,117000.0
2008-02-21 13:00:00,34.06,34.13,33.97,34.13,247500.0,18.905,18.9439,18.855,18.9439,247500.0
2008-02-21 13:30:00,34.13,34.13,33.96,34.08,104500.0,18.9439,18.9439,18.8495,18.9161,104500.0
2008-02-21 14:00:00,34.07,34.17,34.02,34.15,144500.0,18.9105,18.9661,18.8828,18.955,144500.0
2008-02-21 14:30:00,34.16,34.19,34.04,34.1,95700.0,18.9605,18.9772,18.8939,18.9272,95700.0
2008-02-21 15:00:00,34.09,34.1,33.87,34.0,161100.0,18.9216,18.9272,18.7995,18.8717,161100.0
2008-02-21 15:30:00,33.99,34.05,33.81,33.9,353700.0,18.8661,18.8994,18.7662,18.8162,353700.0
2008-02-22 09:30:00,34.27,34.27,33.68,33.97,141200.0,19.0216,19.0216,18.6941,18.855,141200.0
2008-02-22 10:00:00,33.98,33.99,33.71,33.79,154000.0,18.8606,18.8661,18.7107,18.7551,154000.0
2008-02-22 10:30:00,33.79,33.8,33.64,33.66,125900.0,18.7551,18.7607,18.6719,18.683,125900.0
2008-02-22 11:00:00,33.67,33.73,33.6,33.64,111600.0,18.6885,18.7218,18.6497,18.6719,111600.0
2008-02-22 11:30:00,33.65,33.68,33.47,33.49,181900.0,18.6774,18.6941,18.5775,18.5886,181900.0
2008-02-22 12:00:00,33.5,33.5,33.27,33.29,181500.0,18.5942,18.5942,18.4665,18.4776,181500.0
2008-02-22 12:30:00,33.29,33.3,33.17,33.18,232700.0,18.4776,18.4832,18.411,18.4166,232700.0
2008-02-22 13:00:00,33.18,33.2,33.09,33.09,234900.0,18.4166,18.4277,18.3666,18.3666,234900.0
2008-02-22 13:30:00,33.09,33.1,32.94,32.96,436600.0,18.3666,18.3722,18.2833,18.2944,436600.0
2008-02-22 14:00:00,32.95,32.97,32.81,32.85,326600.0,18.2889,18.3,18.2112,18.2334,326600.0
2008-02-22 14:30:00,32.85,32.85,32.74,32.75,533100.0,18.2334,18.2334,18.1723,18.1779,533100.0
2008-02-22 15:00:00,32.75,32.82,32.64,32.79,607800.0,18.1779,18.2167,18.1168,18.2001,607800.0
2008-02-22 15:30:00,32.8,33.12,32.76,33.12,1397800.0,18.2056,18.3833,18.1834,18.3833,1397800.0
2008-02-25 09:30:00,33.24,33.29,32.82,32.88,283500.0,18.4499,18.4776,18.2167,18.25,283500.0
2008-02-25 10:00:00,32.91,33.1,32.9,33.09,581800.0,18.2667,18.3722,18.2611,18.3666,581800.0
2008-02-25 10:30:00,33.09,33.09,33.0,33.07,521700.0,18.3666,18.3666,18.3166,18.3555,521700.0
2008-02-25 11:00:00,33.06,33.09,33.01,33.06,368500.0,18.3499,18.3666,18.3222,18.3499,368500.0
2008-02-25 11:30:00,33.06,33.07,32.92,32.93,257100.0,18.3499,18.3555,18.2722,18.2778,257100.0
2008-02-25 12:00:00,32.93,33.05,32.91,33.0,196200.0,18.2778,18.3444,18.2667,18.3166,196200.0
2008-02-25 12:30:00,33.0,33.06,32.95,33.05,132800.0,18.3166,18.3499,18.2889,18.3444,132800.0
2008-02-25 13:00:00,33.04,33.08,32.9,32.94,251300.0,18.3388,18.361,18.2611,18.2833,251300.0
2008-02-25 13:30:00,32.93,33.04,32.87,33.03,145600.0,18.2778,18.3388,18.2445,18.3333,145600.0
2008-02-25 14:00:00,33.03,33.18,32.98,33.15,477300.0,18.3333,18.4166,18.3055,18.3999,477300.0
2008-02-25 14:30:00,33.16,33.2,32.94,33.13,492100.0,18.4055,18.4277,18.2833,18.3888,492100.0
2008-02-25 15:00:00,33.14,33.17,33.08,33.15,432900.0,18.3944,18.411,18.361,18.3999,432900.0
2008-02-25 15:30:00,33.14,33.35,33.1,33.29,738700.0,18.3944,18.5109,18.3722,18.4776,738700.0
2008-02-26 09:30:00,32.85,33.0,32.33,32.55,410800.0,18.2334,18.3166,17.9448,18.0669,410800.0
2008-02-26 10:00:00,32.54,32.55,32.14,32.34,540500.0,18.0613,18.0669,17.8393,17.9503,540500.0
2008-02-26 10:30:00,32.33,32.51,32.19,32.3,479300.0,17.9448,18.0447,17.8671,17.9281,479300.0
2008-02-26 11:00:00,32.31,32.6,32.25,32.52,296500.0,17.9337,18.0946,17.9004,18.0502,296500.0
2008-02-26 11:30:00,32.52,32.81,32.52,32.81,268500.0,18.0502,18.2112,18.0502,18.2112,268500.0
2008-02-26 12:00:00,32.8,32.85,32.68,32.78,282600.0,18.2056,18.2334,18.139,18.1945,282600.0
2008-02-26 12:30:00,32.78,32.86,32.69,32.83,256700.0,18.1945,18.2389,18.1446,18.2223,256700.0
2008-02-26 13:00:00,32.83,33.0,32.76,32.77,188800.0,18.2223,18.3166,18.1834,18.189,188800.0
2008-02-26 13:30:00,32.78,32.94,32.75,32.89,173500.0,18.1945,18.2833,18.1779,18.2556,173500.0
2008-02-26 14:00:00,32.9,32.95,32.88,32.9,315600.0,18.2611,18.2889,18.25,18.2611,315600.0
2008-02-26 14:30:00,32.9,33.04,32.89,32.99,168500.0,18.2611,18.3388,18.2556,18.3111,168500.0
2008-02-26 15:00:00,32.99,32.99,32.68,32.78,302600.0,18.3111,18.3111,18.139,18.1945,302600.0
2008-02-26 15:30:00,32.78,32.86,32.71,32.84,483700.0,18.1945,18.2389,18.1557,18.2278,483700.0
2008-02-27 09:30:00,32.5,32.87,32.5,32.71,197200.0,18.0391,18.2445,18.0391,18.1557,197200.0
2008-02-27 10:00:00,32.7,32.85,32.62,32.62,141000.0,18.1501,18.2334,18.1057,18.1057,141000.0
2008-02-27 10:30:00,32.62,32.95,32.62,32.82,273000.0,18.1057,18.2889,18.1057,18.2167,273000.0
2008-02-27 11:00:00,32.82,32.98,32.76,32.9,120000.0,18.2167,18.3055,18.1834,18.2611,120000.0
2008-02-27 11:30:00,32.9,32.93,32.84,32.9,139600.0,18.2611,18.2778,18.2278,18.2611,139600.0
2008-02-27 12:00:00,32.89,32.91,32.79,32.79,106800.0,18.2556,18.2667,18.2001,18.2001,106800.0
2008-02-27 12:30:00,32.79,32.91,32.78,32.85,88800.0,18.2001,18.2667,18.1945,18.2334,88800.0
2008-02-27 13:00:00,32.85,32.91,32.79,32.87,74800.0,18.2334,18.2667,18.2001,18.2445,74800.0
2008-02-27 13:30:00,32.87,32.9,32.65,32.79,100800.0,18.2445,18.2611,18.1224,18.2001,100800.0
2008-02-27 14:00:00,32.79,32.8,32.57,32.59,129600.0,18.2001,18.2056,18.078,18.0891,129600.0
2008-02-27 14:30:00,32.6,32.82,32.6,32.81,121200.0,18.0946,18.2167,18.0946,18.2112,121200.0
2008-02-27 15:00:00,32.81,32.88,32.72,32.81,173300.0,18.2112,18.25,18.1612,18.2112,173300.0
2008-02-27 15:30:00,32.8,32.82,32.65,32.76,374900.0,18.2056,18.2167,18.1224,18.1834,374900.0
2008-02-28 09:30:00,32.19,32.72,32.19,32.44,237800.0,17.8671,18.1612,17.8671,18.0058,237800.0
2008-02-28 10:00:00,32.45,32.54,32.39,32.54,207500.0,18.0114,18.0613,17.9781,18.0613,207500.0
2008-02-28 10:30:00,32.53,32.68,32.47,32.49,133800.0,18.0558,18.139,18.0225,18.0336,133800.0
2008-02-28 11:00:00,32.49,32.51,32.32,32.34,140200.0,18.0336,18.0447,17.9392,17.9503,140200.0
2008-02-28 11:30:00,32.34,32.34,32.18,32.22,138000.0,17.9503,17.9503,17.8615,17.8837,138000.0
2008-02-28 12:00:00,32.22,32.39,32.19,32.38,89600.0,17.8837,17.9781,17.8671,17.9725,89600.0
2008-02-28 12:30:00,32.38,32.46,32.34,32.34,86600.0,17.9725,18.0169,17.9503,17.9503,86600.0
2008-02-28 13:00:00,32.34,32.49,32.31,32.38,90700.0,17.9503,18.0336,17.9337,17.9725,90700.0
2008-02-28 13:30:00,32.39,32.43,32.33,32.38,94700.0,17.9781,18.0003,17.9448,17.9725,94700.0
2008-02-28 14:00:00,32.37,32.55,32.3,32.47,112600.0,17.967,18.0669,17.9281,18.0225,112600.0
2008-02-28 14:30:00,32.47,32.53,32.43,32.51,115000.0,18.0225,18.0558,18.0003,18.0447,115000.0
2008-02-28 15:00:00,32.51,32.51,32.29,32.33,235600.0,18.0447,18.0447,17.9226,17.9448,235600.0
2008-02-28 15:30:00,32.32,32.36,32.14,32.15,406300.0,17.9392,17.9614,17.8393,17.8449,406300.0
2008-02-29 09:30:00,31.96,32.0,31.47,31.53,319200.0,17.7394,17.7616,17.4674,17.5007,319200.0
2008-02-29 10:00:00,31.53,31.59,31.43,31.5,327700.0,17.5007,17.534,17.4452,17.4841,327700.0
2008-02-29 10:30:00,31.5,31.53,31.43,31.47,265000.0,17.4841,17.5007,17.4452,17.4674,265000.0
2008-02-29 11:00:00,31.46,31.51,31.41,31.44,257300.0,17.4619,17.4896,17.4341,17.4508,257300.0
2008-02-29 11:30:00,31.44,31.5,31.41,31.42,171200.0,17.4508,17.4841,17.4341,17.4397,171200.0
2008-02-29 12:00:00,31.42,31.5,31.35,31.48,241000.0,17.4397,17.4841,17.4008,17.473,241000.0
2008-02-29 12:30:00,31.48,31.49,31.41,31.47,107100.0,17.473,17.4785,17.4341,17.4674,107100.0
2008-02-29 13:00:00,31.47,31.52,31.43,31.51,648400.0,17.4674,17.4952,17.4452,17.4896,648400.0
2008-02-29 13:30:00,31.51,31.56,31.41,31.48,428600.0,17.4896,17.5174,17.4341,17.473,428600.0
2008-02-29 14:00:00,31.47,31.6,31.44,31.57,467900.0,17.4674,17.5396,17.4508,17.5229,467900.0
2008-02-29 14:30:00,31.57,31.63,31.55,31.57,238400.0,17.5229,17.5562,17.5118,17.5229,238400.0
2008-02-29 15:00:00,31.56,31.59,31.46,31.57,288100.0,17.5174,17.534,17.4619,17.5229,288100.0
2008-02-29 15:30:00,31.57,31.58,31.37,31.49,1027900.0,17.5229,17.5285,17.4119,17.4785,1027900.0
2008-03-03 09:30:00,31.81,31.85,31.45,31.65,213100.0,17.6561,17.6783,17.4563,17.5673,213100.0
2008-03-03 10:00:00,31.65,31.85,31.62,31.64,366800.0,17.5673,17.6783,17.5507,17.5618,366800.0
2008-03-03 10:30:00,31.66,31.74,31.5,31.71,212900.0,17.5729,17.6173,17.4841,17.6006,212900.0
2008-03-03 11:00:00,31.7,31.79,31.62,31.74,118400.0,17.5951,17.645,17.5507,17.6173,118400.0
2008-03-03 11:30:00,31.74,31.84,31.65,31.84,169100.0,17.6173,17.6728,17.5673,17.6728,169100.0
2008-03-03 12:00:00,31.83,31.84,31.57,31.73,188700.0,17.6672,17.6728,17.5229,17.6117,188700.0
2008-03-03 12:30:00,31.73,31.77,31.57,31.61,118100.0,17.6117,17.6339,17.5229,17.5451,118100.0
2008-03-03 13:00:00,31.6,31.64,31.53,31.6,873500.0,17.5396,17.5618,17.5007,17.5396,873500.0
2008-03-03 13:30:00,31.59,31.6,31.45,31.48,226800.0,17.534,17.5396,17.4563,17.473,226800.0
2008-03-03 14:00:00,31.48,31.48,31.25,31.26,239100.0,17.473,17.473,17.3453,17.3509,239100.0
2008-03-03 14:30:00,31.27,31.29,31.09,31.14,272200.0,17.3564,17.3675,17.2565,17.2843,272200.0
2008-03-03 15:00:00,31.14,31.23,31.09,31.17,399800.0,17.2843,17.3342,17.2565,17.3009,399800.0
2008-03-03 15:30:00,31.16,31.35,31.15,31.34,574000.0,17.2954,17.4008,17.2898,17.3953,574000.0
2008-03-04 09:30:00,31.34,31.53,31.1,31.5,261800.0,17.3953,17.5007,17.2621,17.4841,261800.0
2008-03-04 10:00:00,31.5,31.56,31.36,31.52,225300.0,17.4841,17.5174,17.4064,17.4952,225300.0
2008-03-04 10:30:00,31.51,31.53,31.31,31.32,247500.0,17.4896,17.5007,17.3786,17.3842,247500.0
2008-03-04 11:00:00,31.32,31.51,31.32,31.5,129400.0,17.3842,17.4896,17.3842,17.4841,129400.0
2008-03-04 11:30:00,31.5,31.51,31.3,31.32,111600.0,17.4841,17.4896,17.3731,17.3842,111600.0
2008-03-04 12:00:00,31.32,31.43,31.29,31.38,113500.0,17.3842,17.4452,17.3675,17.4175,113500.0
2008-03-04 12:30:00,31.38,31.45,31.37,31.4,140100.0,17.4175,17.4563,17.4119,17.4286,140100.0
2008-03-04 13:00:00,31.4,31.55,31.35,31.5,127300.0,17.4286,17.5118,17.4008,17.4841,127300.0
2008-03-04 13:30:00,31.5,31.51,31.3,31.36,187100.0,17.4841,17.4896,17.3731,17.4064,187100.0
2008-03-04 14:00:00,31.35,31.49,31.27,31.44,189600.0,17.4008,17.4785,17.3564,17.4508,189600.0
2008-03-04 14:30:00,31.44,31.59,31.37,31.52,237700.0,17.4508,17.534,17.4119,17.4952,237700.0
2008-03-04 15:00:00,31.51,31.91,31.48,31.75,509700.0,17.4896,17.7116,17.473,17.6228,509700.0
2008-03-04 15:30:00,31.76,31.97,31.74,31.91,655000.0,17.6284,17.7449,17.6173,17.7116,655000.0
2008-03-05 09:30:00,31.87,32.01,31.67,31.86,244800.0,17.6894,17.7671,17.5784,17.6839,244800.0
2008-03-05 10:00:00,31.86,32.13,31.86,31.99,225600.0,17.6839,17.8338,17.6839,17.756,225600.0
2008-03-05 10:30:00,31.98,32.11,31.9,32.0,261900.0,17.7505,17.8227,17.7061,17.7616,261900.0
2008-03-05 11:00:00,32.01,32.12,32.0,32.03,117400.0,17.7671,17.8282,17.7616,17.7782,117400.0
2008-03-05 11:30:00,32.02,32.12,31.95,32.05,116800.0,17.7727,17.8282,17.7338,17.7893,116800.0
2008-03-05 12:00:00,32.05,32.26,31.85,31.89,413600.0,17.7893,17.9059,17.6783,17.7005,413600.0
2008-03-05 12:30:00,31.9,31.94,31.77,31.85,102500.0,17.7061,17.7283,17.6339,17.6783,102500.0
2008-03-05 13:00:00,31.85,31.91,31.61,31.62,221400.0,17.6783,17.7116,17.5451,17.5507,221400.0
2008-03-05 13:30:00,31.62,31.64,31.45,31.51,268800.0,17.5507,17.5618,17.4563,17.4896,268800.0
2008-03-05 14:00:00,31.52,31.71,31.45,31.66,151000.0,17.4952,17.6006,17.4563,17.5729,151000.0
2008-03-05 14:30:00,31.67,31.84,31.59,31.75,147100.0,17.5784,17.6728,17.534,17.6228,147100.0
2008-03-05 15:00:00,31.75,31.78,31.59,31.75,175000.0,17.6228,17.6395,17.534,17.6228,175000.0
2008-03-05 15:30:00,31.74,31.85,31.7,31.85,332000.0,17.6173,17.6783,17.5951,17.6783,332000.0
2008-03-06 09:30:00,31.28,31.92,31.1,31.77,123500.0,17.362,17.7172,17.2621,17.6339,123500.0
2008-03-06 10:00:00,31.78,31.87,31.61,31.82,114100.0,17.6395,17.6894,17.5451,17.6617,114100.0
2008-03-06 10:30:00,31.82,31.91,31.69,31.8,159100.0,17.6617,17.7116,17.5895,17.6506,159100.0
2008-03-06 11:00:00,31.8,31.81,31.62,31.66,108900.0,17.6506,17.6561,17.5507,17.5729,108900.0
2008-03-06 11:30:00,31.67,31.81,31.67,31.81,113500.0,17.5784,17.6561,17.5784,17.6561,113500.0
2008-03-06 12:00:00,31.81,31.81,31.56,31.57,131700.0,17.6561,17.6561,17.5174,17.5229,131700.0
2008-03-06 12:30:00,31.58,31.62,31.31,31.37,178600.0,17.5285,17.5507,17.3786,17.4119,178600.0
2008-03-06 13:00:00,31.37,31.4,31.23,31.25,290300.0,17.4119,17.4286,17.3342,17.3453,290300.0
2008-03-06 13:30:00,31.24,31.31,31.15,31.3,218900.0,17.3398,17.3786,17.2898,17.3731,218900.0
2008-03-06 14:00:00,31.31,31.35,31.25,31.27,158300.0,17.3786,17.4008,17.3453,17.3564,158300.0
2008-03-06 14:30:00,31.26,31.38,31.18,31.28,214000.0,17.3509,17.4175,17.3065,17.362,214000.0
2008-03-06 15:00:00,31.27,31.28,31.06,31.19,449900.0,17.3564,17.362,17.2398,17.312,449900.0
2008-03-06 15:30:00,31.19,31.19,30.94,30.95,914200.0,17.312,17.312,17.1732,17.1788,914200.0
2008-03-07 09:30:00,30.75,31.13,30.72,31.04,373200.0,17.0678,17.2787,17.0511,17.2287,373200.0
2008-03-07 10:00:00,31.05,31.1,30.76,30.81,413000.0,17.2343,17.2621,17.0733,17.1011,413000.0
2008-03-07 10:30:00,30.8,31.01,30.65,30.73,254900.0,17.0955,17.2121,17.0123,17.0567,254900.0
2008-03-07 11:00:00,30.73,30.78,30.68,30.7,120100.0,17.0567,17.0844,17.0289,17.04,120100.0
2008-03-07 11:30:00,30.71,30.81,30.67,30.75,152500.0,17.0456,17.1011,17.0234,17.0678,152500.0
2008-03-07 12:00:00,30.76,30.83,30.72,30.79,112300.0,17.0733,17.1122,17.0511,17.09,112300.0
2008-03-07 12:30:00,30.79,30.85,30.71,30.74,144100.0,17.09,17.1233,17.0456,17.0622,144100.0
2008-03-07 13:00:00,30.74,30.74,30.45,30.59,227800.0,17.0622,17.0622,16.9013,16.979,227800.0
2008-03-07 13:30:00,30.58,30.58,30.38,30.41,194600.0,16.9734,16.9734,16.8624,16.8791,194600.0
2008-03-07 14:00:00,30.41,30.5,30.26,30.34,338500.0,16.8791,16.929,16.7958,16.8402,338500.0
2008-03-07 14:30:00,30.35,30.58,30.22,30.58,389900.0,16.8458,16.9734,16.7736,16.9734,389900.0
2008-03-07 15:00:00,30.58,30.8,30.4,30.55,510800.0,16.9734,17.0955,16.8735,16.9568,510800.0
2008-03-07 15:30:00,30.55,30.62,30.38,30.51,529500.0,16.9568,16.9956,16.8624,16.9346,529500.0
2008-03-10 09:30:00,30.5,30.65,30.26,30.62,156100.0,16.929,17.0123,16.7958,16.9956,156100.0
2008-03-10 10:00:00,30.62,30.69,30.09,30.54,696400.0,16.9956,17.0345,16.7015,16.9512,696400.0
2008-03-10 10:30:00,30.53,30.65,30.46,30.58,208900.0,16.9457,17.0123,16.9068,16.9734,208900.0
2008-03-10 11:00:00,30.58,30.74,30.5,30.5,226700.0,16.9734,17.0622,16.929,16.929,226700.0
2008-03-10 11:30:00,30.5,30.74,30.46,30.68,209000.0,16.929,17.0622,16.9068,17.0289,209000.0
2008-03-10 12:00:00,30.68,30.88,30.56,30.76,219600.0,17.0289,17.1399,16.9623,17.0733,219600.0
2008-03-10 12:30:00,30.75,30.97,30.7,30.92,167300.0,17.0678,17.1899,17.04,17.1621,167300.0
2008-03-10 13:00:00,30.93,30.95,30.74,30.76,126000.0,17.1677,17.1788,17.0622,17.0733,126000.0
2008-03-10 13:30:00,30.76,30.84,30.72,30.73,97200.0,17.0733,17.1177,17.0511,17.0567,97200.0
2008-03-10 14:00:00,30.73,30.78,30.55,30.64,222800.0,17.0567,17.0844,16.9568,17.0067,222800.0
2008-03-10 14:30:00,30.64,30.71,30.6,30.65,129500.0,17.0067,17.0456,16.9845,17.0123,129500.0
2008-03-10 15:00:00,30.64,30.73,30.62,30.7,292600.0,17.0067,17.0567,16.9956,17.04,292600.0
2008-03-10 15:30:00,30.7,30.71,30.46,30.49,696800.0,17.04,17.0456,16.9068,16.9235,696800.0
2008-03-11 09:30:00,30.8,31.16,30.58,31.09,235500.0,17.0955,17.2954,16.9734,17.2565,235500.0
2008-03-11 10:00:00,31.08,31.3,31.05,31.25,209400.0,17.2509,17.3731,17.2343,17.3453,209400.0
2008-03-11 10:30:00,31.25,31.28,31.12,31.23,158700.0,17.3453,17.362,17.2732,17.3342,158700.0
2008-03-11 11:00:00,31.21,31.23,31.08,31.13,180500.0,17.3231,17.3342,17.2509,17.2787,180500.0
2008-03-11 11:30:00,31.14,31.16,30.81,30.87,265900.0,17.2843,17.2954,17.1011,17.1344,265900.0
2008-03-11 12:00:00,30.87,31.09,30.86,31.03,219000.0,17.1344,17.2565,17.1288,17.2232,219000.0
2008-03-11 12:30:00,31.04,31.05,30.84,30.96,131700.0,17.2287,17.2343,17.1177,17.1843,131700.0
2008-03-11 13:00:00,30.95,31.11,30.84,31.1,214900.0,17.1788,17.2676,17.1177,17.2621,214900.0
2008-03-11 13:30:00,31.1,31.18,31.02,31.17,121300.0,17.2621,17.3065,17.2176,17.3009,121300.0
2008-03-11 14:00:00,31.17,31.27,31.13,31.16,112100.0,17.3009,17.3564,17.2787,17.2954,112100.0
2008-03-11 14:30:00,31.15,31.49,31.13,31.41,423500.0,17.2898,17.4785,17.2787,17.4341,423500.0
2008-03-11 15:00:00,31.41,31.51,31.33,31.49,319000.0,17.4341,17.4896,17.3897,17.4785,319000.0
2008-03-11 15:30:00,31.49,31.63,31.39,31.63,529300.0,17.4785,17.5562,17.423,17.5562,529300.0
2008-03-12 09:30:00,31.85,32.14,31.7,31.92,213800.0,17.6783,17.8393,17.5951,17.7172,213800.0
2008-03-12 10:00:00,31.92,31.92,31.73,31.78,109000.0,17.7172,17.7172,17.6117,17.6395,109000.0
2008-03-12 10:30:00,31.77,32.03,31.77,31.96,175500.0,17.6339,17.7782,17.6339,17.7394,175500.0
2008-03-12 11:00:00,31.96,32.1,31.94,31.98,180000.0,17.7394,17.8171,17.7283,17.7505,180000.0
2008-03-12 11:30:00,31.99,32.0,31.88,31.93,222300.0,17.756,17.7616,17.695,17.7227,222300.0
2008-03-12 12:00:00,31.93,31.96,31.81,31.85,232700.0,17.7227,17.7394,17.6561,17.6783,232700.0
2008-03-12 12:30:00,31.85,31.91,31.8,31.85,157800.0,17.6783,17.7116,17.6506,17.6783,157800.0
2008-03-12 13:00:00,31.86,32.0,31.83,31.99,165700.0,17.6839,17.7616,17.6672,17.756,165700.0
2008-03-12 13:30:00,32.0,32.0,31.91,31.94,327200.0,17.7616,17.7616,17.7116,17.7283,327200.0
2008-03-12 14:00:00,31.94,32.0,31.72,31.82,192100.0,17.7283,17.7616,17.6062,17.6617,192100.0
2008-03-12 14:30:00,31.82,31.9,31.79,31.87,157200.0,17.6617,17.7061,17.645,17.6894,157200.0
2008-03-12 15:00:00,31.87,31.87,31.75,31.75,277900.0,17.6894,17.6894,17.6228,17.6228,277900.0
2008-03-12 15:30:00,31.75,31.77,31.58,31.64,523600.0,17.6228,17.6339,17.5285,17.5618,523600.0
2008-03-13 09:30:00,31.93,31.93,31.35,31.35,159400.0,17.7227,17.7227,17.4008,17.4008,159400.0
2008-03-13 10:00:00,31.35,31.49,31.16,31.26,189400.0,17.4008,17.4785,17.2954,17.3509,189400.0
2008-03-13 10:30:00,31.25,31.29,31.01,31.05,222200.0,17.3453,17.3675,17.2121,17.2343,222200.0
2008-03-13 11:00:00,31.04,31.51,31.0,31.38,401800.0,17.2287,17.4896,17.2065,17.4175,401800.0
2008-03-13 11:30:00,31.36,31.4,31.25,31.34,116300.0,17.4064,17.4286,17.3453,17.3953,116300.0
2008-03-13 12:00:00,31.35,31.49,31.27,31.32,118900.0,17.4008,17.4785,17.3564,17.3842,118900.0
2008-03-13 12:30:00,31.33,31.38,31.19,31.32,136800.0,17.3897,17.4175,17.312,17.3842,136800.0
2008-03-13 13:00:00,31.31,31.69,31.3,31.67,179200.0,17.3786,17.5895,17.3731,17.5784,179200.0
2008-03-13 13:30:00,31.67,31.79,31.55,31.7,216800.0,17.5784,17.645,17.5118,17.5951,216800.0
2008-03-13 14:00:00,31.7,31.8,31.61,31.79,208900.0,17.5951,17.6506,17.5451,17.645,208900.0
2008-03-13 14:30:00,31.78,31.78,31.46,31.56,341000.0,17.6395,17.6395,17.4619,17.5174,341000.0
2008-03-13 15:00:00,31.56,31.65,31.46,31.54,507000.0,17.5174,17.5673,17.4619,17.5063,507000.0
2008-03-13 15:30:00,31.55,31.66,31.44,31.48,367400.0,17.5118,17.5729,17.4508,17.473,367400.0
2008-03-14 09:30:00,31.51,31.8,30.81,30.83,307400.0,17.4896,17.6506,17.1011,17.1122,307400.0
2008-03-14 10:00:00,30.83,31.1,30.55,30.76,551000.0,17.1122,17.2621,16.9568,17.0733,551000.0
2008-03-14 10:30:00,30.76,31.03,30.56,30.99,277500.0,17.0733,17.2232,16.9623,17.201,277500.0
2008-03-14 11:00:00,30.99,31.09,30.8,30.89,215300.0,17.201,17.2565,17.0955,17.1455,215300.0
2008-03-14 11:30:00,30.88,31.17,30.84,30.93,145600.0,17.1399,17.3009,17.1177,17.1677,145600.0
2008-03-14 12:00:00,30.93,31.13,30.93,31.08,96600.0,17.1677,17.2787,17.1677,17.2509,96600.0
2008-03-14 12:30:00,31.07,31.12,30.81,30.97,212600.0,17.2454,17.2732,17.1011,17.1899,212600.0
2008-03-14 13:00:00,30.97,30.99,30.82,30.95,125300.0,17.1899,17.201,17.1066,17.1788,125300.0
2008-03-14 13:30:00,30.95,31.15,30.91,31.01,140900.0,17.1788,17.2898,17.1566,17.2121,140900.0
2008-03-14 14:00:00,31.02,31.15,30.88,30.93,273100.0,17.2176,17.2898,17.1399,17.1677,273100.0
2008-03-14 14:30:00,30.93,31.12,30.83,30.99,258600.0,17.1677,17.2732,17.1122,17.201,258600.0
2008-03-14 15:00:00,30.99,31.51,30.95,31.41,366000.0,17.201,17.4896,17.1788,17.4341,366000.0
2008-03-14 15:30:00,31.4,31.44,31.03,31.15,715900.0,17.4286,17.4508,17.2232,17.2898,715900.0
2008-03-17 09:30:00,30.68,31.35,30.52,31.2,369000.0,17.0289,17.4008,16.9401,17.3176,369000.0
2008-03-17 10:00:00,31.2,31.36,31.07,31.15,213900.0,17.3176,17.4064,17.2454,17.2898,213900.0
2008-03-17 10:30:00,31.17,31.3,31.02,31.29,190600.0,17.3009,17.3731,17.2176,17.3675,190600.0
2008-03-17 11:00:00,31.3,31.35,31.11,31.16,258900.0,17.3731,17.4008,17.2676,17.2954,258900.0
2008-03-17 11:30:00,31.16,31.37,31.05,31.16,267800.0,17.2954,17.4119,17.2343,17.2954,267800.0
2008-03-17 12:00:00,31.14,31.36,31.06,31.25,154500.0,17.2843,17.4064,17.2398,17.3453,154500.0
2008-03-17 12:30:00,31.25,31.36,31.23,31.27,140500.0,17.3453,17.4064,17.3342,17.3564,140500.0
2008-03-17 13:00:00,31.27,31.27,30.97,31.03,180700.0,17.3564,17.3564,17.1899,17.2232,180700.0
2008-03-17 13:30:00,31.03,31.24,31.0,31.11,189300.0,17.2232,17.3398,17.2065,17.2676,189300.0
2008-03-17 14:00:00,31.11,31.16,30.96,30.96,310600.0,17.2676,17.2954,17.1843,17.1843,310600.0
2008-03-17 14:30:00,30.97,31.18,30.93,31.03,357500.0,17.1899,17.3065,17.1677,17.2232,357500.0
2008-03-17 15:00:00,31.03,31.28,30.97,31.13,471600.0,17.2232,17.362,17.1899,17.2787,471600.0
2008-03-17 15:30:00,31.14,31.35,31.01,31.01,570600.0,17.2843,17.4008,17.2121,17.2121,570600.0
2008-03-18 09:30:00,31.49,31.53,31.15,31.3,247200.0,17.4785,17.5007,17.2898,17.3731,247200.0
2008-03-18 10:00:00,31.3,31.39,31.24,31.35,157500.0,17.3731,17.423,17.3398,17.4008,157500.0
2008-03-18 10:30:00,31.34,31.65,31.28,31.6,252700.0,17.3953,17.5673,17.362,17.5396,252700.0
2008-03-18 11:00:00,31.61,31.68,31.49,31.56,158600.0,17.5451,17.584,17.4785,17.5174,158600.0
2008-03-18 11:30:00,31.54,31.66,31.52,31.55,143400.0,17.5063,17.5729,17.4952,17.5118,143400.0
2008-03-18 12:00:00,31.54,31.7,31.52,31.69,147900.0,17.5063,17.5951,17.4952,17.5895,147900.0
2008-03-18 12:30:00,31.7,31.83,31.69,31.71,118000.0,17.5951,17.6672,17.5895,17.6006,118000.0
2008-03-18 13:00:00,31.71,31.81,31.7,31.73,149100.0,17.6006,17.6561,17.5951,17.6117,149100.0
2008-03-18 13:30:00,31.74,31.85,31.7,31.84,145300.0,17.6173,17.6783,17.5951,17.6728,145300.0
2008-03-18 14:00:00,31.84,31.84,31.44,31.46,465000.0,17.6728,17.6728,17.4508,17.4619,465000.0
2008-03-18 14:30:00,31.46,31.82,31.29,31.78,352700.0,17.4619,17.6617,17.3675,17.6395,352700.0
2008-03-18 15:00:00,31.79,31.86,31.66,31.77,207400.0,17.645,17.6839,17.5729,17.6339,207400.0
2008-03-18 15:30:00,31.76,32.09,31.74,32.07,489400.0,17.6284,17.8115,17.6173,17.8004,489400.0
2008-03-19 09:30:00,32.4,32.6,32.34,32.41,348200.0,17.9836,18.0946,17.9503,17.9892,348200.0
2008-03-19 10:00:00,32.41,32.5,32.4,32.42,232700.0,17.9892,18.0391,17.9836,17.9947,232700.0
2008-03-19 10:30:00,32.42,32.42,32.17,32.34,210900.0,17.9947,17.9947,17.856,17.9503,210900.0
2008-03-19 11:00:00,32.35,32.6,32.32,32.59,374300.0,17.9559,18.0946,17.9392,18.0891,374300.0
2008-03-19 11:30:00,32.59,32.61,32.52,32.52,329800.0,18.0891,18.1002,18.0502,18.0502,329800.0
2008-03-19 12:00:00,32.52,32.58,32.34,32.37,243500.0,18.0502,18.0835,17.9503,17.967,243500.0
2008-03-19 12:30:00,32.37,32.39,32.18,32.28,145100.0,17.967,17.9781,17.8615,17.917,145100.0
2008-03-19 13:00:00,32.28,32.43,32.26,32.33,188900.0,17.917,18.0003,17.9059,17.9448,188900.0
2008-03-19 13:30:00,32.32,32.35,32.2,32.27,183200.0,17.9392,17.9559,17.8726,17.9115,183200.0
2008-03-19 14:00:00,32.26,32.38,32.2,32.33,382600.0,17.9059,17.9725,17.8726,17.9448,382600.0
2008-03-19 14:30:00,32.34,32.42,32.1,32.39,626700.0,17.9503,17.9947,17.8171,17.9781,626700.0
2008-03-19 15:00:00,32.4,32.44,32.19,32.21,451300.0,17.9836,18.0058,17.8671,17.8782,451300.0
2008-03-19 15:30:00,32.21,32.25,31.86,31.86,729200.0,17.8782,17.9004,17.6839,17.6839,729200.0
2008-03-20 09:30:00,32.03,32.14,31.75,32.09,1014400.0,17.7782,17.8393,17.6228,17.8115,1014400.0
2008-03-20 10:00:00,32.09,32.25,32.06,32.16,307200.0,17.8115,17.9004,17.7949,17.8504,307200.0
2008-03-20 10:30:00,32.16,32.27,32.15,32.27,190900.0,17.8504,17.9115,17.8449,17.9115,190900.0
2008-03-20 11:00:00,32.27,32.27,32.17,32.23,172100.0,17.9115,17.9115,17.856,17.8893,172100.0
2008-03-20 11:30:00,32.23,32.29,32.18,32.28,246800.0,17.8893,17.9226,17.8615,17.917,246800.0
2008-03-20 12:00:00,32.28,32.47,32.28,32.42,213200.0,17.917,18.0225,17.917,17.9947,213200.0
2008-03-20 12:30:00,32.42,32.48,32.35,32.43,140700.0,17.9947,18.028,17.9559,18.0003,140700.0
2008-03-20 13:00:00,32.42,32.5,32.34,32.47,167800.0,17.9947,18.0391,17.9503,18.0225,167800.0
2008-03-20 13:30:00,32.46,32.67,32.46,32.58,228600.0,18.0169,18.1335,18.0169,18.0835,228600.0
2008-03-20 14:00:00,32.58,32.64,32.49,32.61,164600.0,18.0835,18.1168,18.0336,18.1002,164600.0
2008-03-20 14:30:00,32.6,32.83,32.59,32.81,351000.0,18.0946,18.2223,18.0891,18.2112,351000.0
2008-03-20 15:00:00,32.8,32.9,32.79,32.83,337300.0,18.2056,18.2611,18.2001,18.2223,337300.0
2008-03-20 15:30:00,32.83,33.0,32.75,32.97,778200.0,18.2223,18.3166,18.1779,18.3,778200.0
2008-03-24 09:30:00,33.1,33.85,32.92,33.81,305600.0,18.3722,18.7884,18.2722,18.7662,305600.0
2008-03-24 10:00:00,33.82,34.2,33.79,33.92,366200.0,18.7718,18.9827,18.7551,18.8273,366200.0
2008-03-24 10:30:00,33.92,34.0,33.84,33.84,283800.0,18.8273,18.8717,18.7829,18.7829,283800.0
2008-03-24 11:00:00,33.84,33.98,33.82,33.93,165500.0,18.7829,18.8606,18.7718,18.8328,165500.0
2008-03-24 11:30:00,33.93,34.09,33.89,33.93,209200.0,18.8328,18.9216,18.8106,18.8328,209200.0
2008-03-24 12:00:00,33.93,33.94,33.76,33.94,219000.0,18.8328,18.8384,18.7385,18.8384,219000.0
2008-03-24 12:30:00,33.95,34.08,33.93,33.95,199500.0,18.8439,18.9161,18.8328,18.8439,199500.0
2008-03-24 13:00:00,33.95,34.01,33.92,33.99,97200.0,18.8439,18.8772,18.8273,18.8661,97200.0
2008-03-24 13:30:00,33.99,34.03,33.98,34.01,144700.0,18.8661,18.8883,18.8606,18.8772,144700.0
2008-03-24 14:00:00,34.02,34.06,33.93,34.05,180100.0,18.8828,18.905,18.8328,18.8994,180100.0
2008-03-24 14:30:00,34.05,34.08,33.9,33.91,188900.0,18.8994,18.9161,18.8162,18.8217,188900.0
2008-03-24 15:00:00,33.91,34.03,33.86,33.91,240700.0,18.8217,18.8883,18.794,18.8217,240700.0
2008-03-24 15:30:00,33.92,34.07,33.91,34.03,577900.0,18.8273,18.9105,18.8217,18.8883,577900.0
2008-03-25 09:30:00,34.02,34.16,33.65,33.74,302100.0,18.8828,18.9605,18.6774,18.7274,302100.0
2008-03-25 10:00:00,33.74,33.75,33.46,33.55,757500.0,18.7274,18.7329,18.572,18.6219,757500.0
2008-03-25 10:30:00,33.54,33.62,33.39,33.51,268400.0,18.6164,18.6608,18.5331,18.5997,268400.0
2008-03-25 11:00:00,33.5,33.71,33.46,33.67,353100.0,18.5942,18.7107,18.572,18.6885,353100.0
2008-03-25 11:30:00,33.68,33.69,33.47,33.51,235900.0,18.6941,18.6996,18.5775,18.5997,235900.0
2008-03-25 12:00:00,33.51,33.7,33.48,33.69,189500.0,18.5997,18.7052,18.5831,18.6996,189500.0
2008-03-25 12:30:00,33.68,33.78,33.5,33.52,178800.0,18.6941,18.7496,18.5942,18.6053,178800.0
2008-03-25 13:00:00,33.52,33.55,33.38,33.41,169000.0,18.6053,18.6219,18.5276,18.5442,169000.0
2008-03-25 13:30:00,33.41,33.41,33.31,33.36,208200.0,18.5442,18.5442,18.4887,18.5165,208200.0
2008-03-25 14:00:00,33.36,33.48,33.34,33.4,182000.0,18.5165,18.5831,18.5054,18.5387,182000.0
2008-03-25 14:30:00,33.39,33.5,33.35,33.4,401400.0,18.5331,18.5942,18.5109,18.5387,401400.0
2008-03-25 15:00:00,33.41,33.47,33.34,33.41,308400.0,18.5442,18.5775,18.5054,18.5442,308400.0
2008-03-25 15:30:00,33.41,33.44,33.22,33.24,637200.0,18.5442,18.5609,18.4388,18.4499,637200.0
2008-03-26 09:30:00,33.03,33.63,33.02,33.06,180100.0,18.3333,18.6663,18.3277,18.3499,180100.0
2008-03-26 10:00:00,33.06,33.2,32.99,33.16,219500.0,18.3499,18.4277,18.3111,18.4055,219500.0
2008-03-26 10:30:00,33.17,33.18,32.98,33.05,168800.0,18.411,18.4166,18.3055,18.3444,168800.0
2008-03-26 11:00:00,33.05,33.05,32.92,32.99,199500.0,18.3444,18.3444,18.2722,18.3111,199500.0
2008-03-26 11:30:00,33.0,33.02,32.92,32.98,153600.0,18.3166,18.3277,18.2722,18.3055,153600.0
2008-03-26 12:00:00,32.99,33.04,32.97,33.02,142100.0,18.3111,18.3388,18.3,18.3277,142100.0
2008-03-26 12:30:00,33.01,33.03,32.96,32.99,147600.0,18.3222,18.3333,18.2944,18.3111,147600.0
2008-03-26 13:00:00,32.99,33.09,32.98,33.04,112100.0,18.3111,18.3666,18.3055,18.3388,112100.0
2008-03-26 13:30:00,33.06,33.06,32.98,33.0,136800.0,18.3499,18.3499,18.3055,18.3166,136800.0
2008-03-26 14:00:00,33.0,33.11,32.99,33.08,300000.0,18.3166,18.3777,18.3111,18.361,300000.0
2008-03-26 14:30:00,33.09,33.11,33.0,33.07,279000.0,18.3666,18.3777,18.3166,18.3555,279000.0
2008-03-26 15:00:00,33.08,33.13,32.99,33.0,366000.0,18.361,18.3888,18.3111,18.3166,366000.0
2008-03-26 15:30:00,33.0,33.05,32.82,32.87,931600.0,18.3166,18.3444,18.2167,18.2445,931600.0
2008-03-27 09:30:00,32.29,32.8,32.03,32.69,653500.0,17.9226,18.2056,17.7782,18.1446,653500.0
2008-03-27 10:00:00,32.68,32.68,32.42,32.59,581400.0,18.139,18.139,17.9947,18.0891,581400.0
2008-03-27 10:30:00,32.59,32.75,32.48,32.72,471800.0,18.0891,18.1779,18.028,18.1612,471800.0
2008-03-27 11:00:00,32.74,33.2,32.73,33.19,663600.0,18.1723,18.4277,18.1668,18.4221,663600.0
2008-03-27 11:30:00,33.18,33.85,33.14,33.81,316900.0,18.4166,18.7884,18.3944,18.7662,316900.0
2008-03-27 12:00:00,33.81,34.03,33.75,34.03,311900.0,18.7662,18.8883,18.7329,18.8883,311900.0
2008-03-27 12:30:00,34.03,34.17,34.0,34.07,295800.0,18.8883,18.9661,18.8717,18.9105,295800.0
2008-03-27 13:00:00,34.07,34.15,33.8,33.84,240500.0,18.9105,18.955,18.7607,18.7829,240500.0
2008-03-27 13:30:00,33.84,33.86,33.64,33.75,197500.0,18.7829,18.794,18.6719,18.7329,197500.0
2008-03-27 14:00:00,33.74,33.78,33.61,33.75,223000.0,18.7274,18.7496,18.6552,18.7329,223000.0
2008-03-27 14:30:00,33.75,33.9,33.71,33.82,247100.0,18.7329,18.8162,18.7107,18.7718,247100.0
2008-03-27 15:00:00,33.82,33.86,33.59,33.68,335900.0,18.7718,18.794,18.6441,18.6941,335900.0
2008-03-27 15:30:00,33.69,33.75,33.34,33.35,806600.0,18.6996,18.7329,18.5054,18.5109,806600.0
2008-03-28 09:30:00,33.91,33.96,33.29,33.65,264100.0,18.8217,18.8495,18.4776,18.6774,264100.0
2008-03-28 10:00:00,33.66,33.73,33.3,33.32,172900.0,18.683,18.7218,18.4832,18.4943,172900.0
2008-03-28 10:30:00,33.33,33.45,33.21,33.43,261400.0,18.4998,18.5664,18.4332,18.5553,261400.0
2008-03-28 11:00:00,33.43,33.54,33.38,33.5,189500.0,18.5553,18.6164,18.5276,18.5942,189500.0
2008-03-28 11:30:00,33.5,33.56,33.47,33.51,98200.0,18.5942,18.6275,18.5775,18.5997,98200.0
2008-03-28 12:00:00,33.51,33.58,33.45,33.57,123400.0,18.5997,18.6386,18.5664,18.633,123400.0
2008-03-28 12:30:00,33.57,33.58,33.45,33.49,342500.0,18.633,18.6386,18.5664,18.5886,342500.0
2008-03-28 13:00:00,33.48,33.5,33.39,33.42,278000.0,18.5831,18.5942,18.5331,18.5498,278000.0
2008-03-28 13:30:00,33.43,33.51,33.4,33.47,339100.0,18.5553,18.5997,18.5387,18.5775,339100.0
2008-03-28 14:00:00,33.48,33.55,33.45,33.47,310600.0,18.5831,18.6219,18.5664,18.5775,310600.0
2008-03-28 14:30:00,33.46,33.55,33.42,33.54,188800.0,18.572,18.6219,18.5498,18.6164,188800.0
2008-03-28 15:00:00,33.54,33.55,33.38,33.54,379500.0,18.6164,18.6219,18.5276,18.6164,379500.0
2008-03-28 15:30:00,33.55,33.55,33.4,33.5,612900.0,18.6219,18.6219,18.5387,18.5942,612900.0
2008-03-31 09:30:00,33.94,34.24,33.71,34.07,288100.0,18.8384,19.0049,18.7107,18.9105,288100.0
2008-03-31 10:00:00,34.06,34.1,33.9,33.92,192000.0,18.905,18.9272,18.8162,18.8273,192000.0
2008-03-31 10:30:00,33.91,34.1,33.89,34.09,219400.0,18.8217,18.9272,18.8106,18.9216,219400.0
2008-03-31 11:00:00,34.08,34.08,34.01,34.04,231900.0,18.9161,18.9161,18.8772,18.8939,231900.0
2008-03-31 11:30:00,34.05,34.25,34.04,34.23,224100.0,18.8994,19.0105,18.8939,18.9994,224100.0
2008-03-31 12:00:00,34.23,34.27,34.12,34.2,201700.0,18.9994,19.0216,18.9383,18.9827,201700.0
2008-03-31 12:30:00,34.2,34.3,34.17,34.28,208700.0,18.9827,19.0382,18.9661,19.0271,208700.0
2008-03-31 13:00:00,34.28,34.41,34.27,34.41,193300.0,19.0271,19.0993,19.0216,19.0993,193300.0
2008-03-31 13:30:00,34.41,34.46,34.35,34.42,155800.0,19.0993,19.127,19.066,19.1048,155800.0
2008-03-31 14:00:00,34.42,34.42,34.35,34.36,204600.0,19.1048,19.1048,19.066,19.0715,204600.0
2008-03-31 14:30:00,34.37,34.41,34.25,34.32,240700.0,19.0771,19.0993,19.0105,19.0493,240700.0
2008-03-31 15:00:00,34.31,34.34,34.19,34.25,393100.0,19.0438,19.0604,18.9772,19.0105,393100.0
2008-03-31 15:30:00,34.24,34.43,34.22,34.26,740400.0,19.0049,19.1104,18.9938,19.016,740400.0
2008-04-01 09:30:00,34.43,34.87,34.38,34.84,547300.0,19.1104,19.3546,19.0826,19.3379,547300.0
2008-04-01 10:00:00,34.84,35.05,34.84,34.91,379300.0,19.3379,19.4545,19.3379,19.3768,379300.0
2008-04-01 10:30:00,34.9,35.01,34.86,35.01,254500.0,19.3712,19.4323,19.349,19.4323,254500.0
2008-04-01 11:00:00,35.0,35.09,34.99,35.03,164400.0,19.4267,19.4767,19.4212,19.4434,164400.0
2008-04-01 11:30:00,35.04,35.24,35.01,35.22,271900.0,19.4489,19.56,19.4323,19.5489,271900.0
2008-04-01 12:00:00,35.22,35.28,35.18,35.27,263900.0,19.5489,19.5822,19.5267,19.5766,263900.0
2008-04-01 12:30:00,35.26,35.27,35.23,35.23,241500.0,19.5711,19.5766,19.5544,19.5544,241500.0
2008-04-01 13:00:00,35.23,35.3,35.19,35.3,200500.0,19.5544,19.5933,19.5322,19.5933,200500.0
2008-04-01 13:30:00,35.3,35.31,35.15,35.21,307900.0,19.5933,19.5988,19.51,19.5433,307900.0
2008-04-01 14:00:00,35.21,35.38,35.17,35.32,266500.0,19.5433,19.6377,19.5211,19.6044,266500.0
2008-04-01 14:30:00,35.32,35.46,35.31,35.38,467100.0,19.6044,19.6821,19.5988,19.6377,467100.0
2008-04-01 15:00:00,35.37,35.48,34.47,35.48,496100.0,19.6321,19.6932,19.1326,19.6932,496100.0
2008-04-01 15:30:00,35.48,35.65,35.45,35.65,1038400.0,19.6932,19.7875,19.6765,19.7875,1038400.0
2008-04-02 09:30:00,35.5,35.58,35.23,35.26,418600.0,19.7043,19.7487,19.5544,19.5711,418600.0
2008-04-02 10:00:00,35.26,35.43,35.2,35.41,426500.0,19.5711,19.6654,19.5378,19.6543,426500.0
2008-04-02 10:30:00,35.4,35.77,35.39,35.69,330100.0,19.6488,19.8541,19.6432,19.8097,330100.0
2008-04-02 11:00:00,35.69,35.77,35.63,35.71,189200.0,19.8097,19.8541,19.7764,19.8208,189200.0
2008-04-02 11:30:00,35.71,35.9,35.7,35.89,208800.0,19.8208,19.9263,19.8153,19.9207,208800.0
2008-04-02 12:00:00,35.88,35.97,35.81,35.87,247000.0,19.9152,19.9651,19.8763,19.9096,247000.0
2008-04-02 12:30:00,35.87,35.96,35.82,35.84,150000.0,19.9096,19.9596,19.8819,19.893,150000.0
2008-04-02 13:00:00,35.85,35.89,35.79,35.86,115200.0,19.8985,19.9207,19.8652,19.9041,115200.0
2008-04-02 13:30:00,35.86,35.93,35.83,35.88,181800.0,19.9041,19.9429,19.8874,19.9152,181800.0
2008-04-02 14:00:00,35.88,35.98,35.87,35.91,258600.0,19.9152,19.9707,19.9096,19.9318,258600.0
2008-04-02 14:30:00,35.92,35.92,35.68,35.75,357900.0,19.9374,19.9374,19.8042,19.843,357900.0
2008-04-02 15:00:00,35.76,35.84,35.61,35.84,353400.0,19.8486,19.893,19.7653,19.893,353400.0
2008-04-02 15:30:00,35.83,35.87,35.71,35.87,481300.0,19.8874,19.9096,19.8208,19.9096,481300.0
2008-04-03 09:30:00,35.43,35.61,35.32,35.35,231300.0,19.6654,19.7653,19.6044,19.621,231300.0
2008-04-03 10:00:00,35.36,35.39,35.14,35.16,363200.0,19.6266,19.6432,19.5045,19.5156,363200.0
2008-04-03 10:30:00,35.16,35.2,35.04,35.07,300900.0,19.5156,19.5378,19.4489,19.4656,300900.0
2008-04-03 11:00:00,35.07,35.44,35.06,35.38,210000.0,19.4656,19.671,19.46,19.6377,210000.0
2008-04-03 11:30:00,35.38,35.61,35.37,35.53,141200.0,19.6377,19.7653,19.6321,19.7209,141200.0
2008-04-03 12:00:00,35.52,35.58,35.4,35.44,206600.0,19.7154,19.7487,19.6488,19.671,206600.0
2008-04-03 12:30:00,35.44,35.6,35.38,35.55,187100.0,19.671,19.7598,19.6377,19.732,187100.0
2008-04-03 13:00:00,35.55,35.71,35.49,35.69,295400.0,19.732,19.8208,19.6987,19.8097,295400.0
2008-04-03 13:30:00,35.68,35.69,35.52,35.52,236500.0,19.8042,19.8097,19.7154,19.7154,236500.0
2008-04-03 14:00:00,35.52,35.6,35.51,35.55,250700.0,19.7154,19.7598,19.7098,19.732,250700.0
2008-04-03 14:30:00,35.55,35.64,35.54,35.64,208900.0,19.732,19.782,19.7265,19.782,208900.0
2008-04-03 15:00:00,35.64,35.66,35.58,35.62,292900.0,19.782,19.7931,19.7487,19.7709,292900.0
2008-04-03 15:30:00,35.62,35.79,35.61,35.77,1032800.0,19.7709,19.8652,19.7653,19.8541,1032800.0
2008-04-04 09:30:00,35.7,35.91,35.4,35.64,294800.0,19.8153,19.9318,19.6488,19.782,294800.0
2008-04-04 10:00:00,35.63,35.89,35.58,35.89,389300.0,19.7764,19.9207,19.7487,19.9207,389300.0
2008-04-04 10:30:00,35.88,35.9,35.74,35.79,435500.0,19.9152,19.9263,19.8375,19.8652,435500.0
2008-04-04 11:00:00,35.79,35.95,35.69,35.88,227200.0,19.8652,19.954,19.8097,19.9152,227200.0
2008-04-04 11:30:00,35.88,35.94,35.84,35.92,204700.0,19.9152,19.9485,19.893,19.9374,204700.0
2008-04-04 12:00:00,35.93,36.12,35.87,36.08,248700.0,19.9429,20.0484,19.9096,20.0262,248700.0
2008-04-04 12:30:00,36.07,36.27,36.04,36.2,220100.0,20.0206,20.1317,20.004,20.0928,220100.0
2008-04-04 13:00:00,36.2,36.28,36.15,36.27,184800.0,20.0928,20.1372,20.0651,20.1317,184800.0
2008-04-04 13:30:00,36.28,36.34,36.22,36.25,158000.0,20.1372,20.1705,20.1039,20.1206,158000.0
2008-04-04 14:00:00,36.26,36.33,36.14,36.33,283700.0,20.1261,20.165,20.0595,20.165,283700.0
2008-04-04 14:30:00,36.32,36.5,36.25,36.43,285300.0,20.1594,20.2593,20.1206,20.2205,285300.0
2008-04-04 15:00:00,36.43,36.49,36.32,36.46,452400.0,20.2205,20.2538,20.1594,20.2371,452400.0
2008-04-04 15:30:00,36.45,36.5,36.31,36.4,894100.0,20.2316,20.2593,20.1539,20.2038,894100.0
2008-04-07 09:30:00,36.55,36.6,35.97,36.16,294800.0,20.2871,20.3148,19.9651,20.0706,294800.0
2008-04-07 10:00:00,36.17,36.26,36.08,36.11,262600.0,20.0762,20.1261,20.0262,20.0429,262600.0
2008-04-07 10:30:00,36.1,36.22,36.04,36.2,260400.0,20.0373,20.1039,20.004,20.0928,260400.0
2008-04-07 11:00:00,36.21,36.23,36.1,36.2,65900.0,20.0984,20.1095,20.0373,20.0928,65900.0
2008-04-07 11:30:00,36.2,36.29,36.19,36.26,134600.0,20.0928,20.1428,20.0873,20.1261,134600.0
2008-04-07 12:00:00,36.25,36.29,36.25,36.28,93900.0,20.1206,20.1428,20.1206,20.1372,93900.0
2008-04-07 12:30:00,36.27,36.4,36.25,36.39,150100.0,20.1317,20.2038,20.1206,20.1983,150100.0
2008-04-07 13:00:00,36.38,36.47,36.38,36.47,242200.0,20.1927,20.2427,20.1927,20.2427,242200.0
2008-04-07 13:30:00,36.47,36.48,36.37,36.38,202300.0,20.2427,20.2482,20.1872,20.1927,202300.0
2008-04-07 14:00:00,36.39,36.41,36.29,36.29,222100.0,20.1983,20.2094,20.1428,20.1428,222100.0
2008-04-07 14:30:00,36.3,36.31,36.16,36.18,356000.0,20.1483,20.1539,20.0706,20.0817,356000.0
2008-04-07 15:00:00,36.19,36.21,35.98,36.1,678100.0,20.0873,20.0984,19.9707,20.0373,678100.0
2008-04-07 15:30:00,36.1,36.1,35.91,35.95,681500.0,20.0373,20.0373,19.9318,19.954,681500.0
2008-04-08 09:30:00,36.16,36.3,35.62,35.81,418600.0,20.0706,20.1483,19.7709,19.8763,418600.0
2008-04-08 10:00:00,35.8,35.94,35.79,35.91,255700.0,19.8708,19.9485,19.8652,19.9318,255700.0
2008-04-08 10:30:00,35.9,36.0,35.87,35.99,151300.0,19.9263,19.9818,19.9096,19.9762,151300.0
2008-04-08 11:00:00,35.99,35.99,35.89,35.95,175000.0,19.9762,19.9762,19.9207,19.954,175000.0
2008-04-08 11:30:00,35.94,35.96,35.85,35.88,166400.0,19.9485,19.9596,19.8985,19.9152,166400.0
2008-04-08 12:00:00,35.88,35.91,35.83,35.88,555300.0,19.9152,19.9318,19.8874,19.9152,555300.0
2008-04-08 12:30:00,35.88,35.92,35.88,35.92,80300.0,19.9152,19.9374,19.9152,19.9374,80300.0
2008-04-08 13:00:00,35.91,35.92,35.84,35.88,211500.0,19.9318,19.9374,19.893,19.9152,211500.0
2008-04-08 13:30:00,35.87,35.9,35.83,35.85,235400.0,19.9096,19.9263,19.8874,19.8985,235400.0
2008-04-08 14:00:00,35.84,35.87,35.74,35.8,203200.0,19.893,19.9096,19.8375,19.8708,203200.0
2008-04-08 14:30:00,35.8,35.91,35.76,35.89,205200.0,19.8708,19.9318,19.8486,19.9207,205200.0
2008-04-08 15:00:00,35.89,35.89,35.68,35.75,671100.0,19.9207,19.9207,19.8042,19.843,671100.0
2008-04-08 15:30:00,35.75,35.86,35.75,35.8,414900.0,19.843,19.9041,19.843,19.8708,414900.0
2008-04-09 09:30:00,35.8,35.91,35.59,35.73,743600.0,19.8708,19.9318,19.7542,19.8319,743600.0
2008-04-09 10:00:00,35.72,35.78,35.67,35.71,387900.0,19.8264,19.8597,19.7986,19.8208,387900.0
2008-04-09 10:30:00,35.72,35.74,35.57,35.64,285600.0,19.8264,19.8375,19.7431,19.782,285600.0
2008-04-09 11:00:00,35.65,35.7,35.63,35.69,147300.0,19.7875,19.8153,19.7764,19.8097,147300.0
2008-04-09 11:30:00,35.69,35.7,35.62,35.68,315600.0,19.8097,19.8153,19.7709,19.8042,315600.0
2008-04-09 12:00:00,35.68,35.75,35.67,35.72,249600.0,19.8042,19.843,19.7986,19.8264,249600.0
2008-04-09 12:30:00,35.73,35.73,35.48,35.5,164200.0,19.8319,19.8319,19.6932,19.7043,164200.0
2008-04-09 13:00:00,35.5,35.52,35.43,35.5,235000.0,19.7043,19.7154,19.6654,19.7043,235000.0
2008-04-09 13:30:00,35.5,35.52,35.42,35.48,172600.0,19.7043,19.7154,19.6599,19.6932,172600.0
2008-04-09 14:00:00,35.48,35.53,35.29,35.32,185600.0,19.6932,19.7209,19.5877,19.6044,185600.0
2008-04-09 14:30:00,35.31,35.39,35.27,35.35,190200.0,19.5988,19.6432,19.5766,19.621,190200.0
2008-04-09 15:00:00,35.36,35.37,35.14,35.15,655200.0,19.6266,19.6321,19.5045,19.51,655200.0
2008-04-09 15:30:00,35.15,35.29,35.15,35.28,828600.0,19.51,19.5877,19.51,19.5822,828600.0
2008-04-10 09:30:00,34.91,35.35,34.91,35.19,179000.0,19.3768,19.621,19.3768,19.5322,179000.0
2008-04-10 10:00:00,35.18,35.47,35.12,35.46,204500.0,19.5267,19.6876,19.4934,19.6821,204500.0
2008-04-10 10:30:00,35.46,35.77,35.34,35.74,158900.0,19.6821,19.8541,19.6155,19.8375,158900.0
2008-04-10 11:00:00,35.75,35.87,35.66,35.79,150800.0,19.843,19.9096,19.7931,19.8652,150800.0
2008-04-10 11:30:00,35.79,35.9,35.71,35.87,122500.0,19.8652,19.9263,19.8208,19.9096,122500.0
2008-04-10 12:00:00,35.87,35.9,35.76,35.77,144000.0,19.9096,19.9263,19.8486,19.8541,144000.0
2008-04-10 12:30:00,35.76,35.81,35.71,35.73,156100.0,19.8486,19.8763,19.8208,19.8319,156100.0
2008-04-10 13:00:00,35.74,35.83,35.71,35.83,146600.0,19.8375,19.8874,19.8208,19.8874,146600.0
2008-04-10 13:30:00,35.83,35.9,35.75,35.75,165000.0,19.8874,19.9263,19.843,19.843,165000.0
2008-04-10 14:00:00,35.75,35.82,35.74,35.78,260100.0,19.843,19.8819,19.8375,19.8597,260100.0
2008-04-10 14:30:00,35.78,35.93,35.75,35.91,260000.0,19.8597,19.9429,19.843,19.9318,260000.0
2008-04-10 15:00:00,35.92,35.97,35.89,35.92,227900.0,19.9374,19.9651,19.9207,19.9374,227900.0
2008-04-10 15:30:00,35.92,35.93,35.79,35.85,849800.0,19.9374,19.9429,19.8652,19.8985,849800.0
2008-04-11 09:30:00,35.96,36.05,35.47,35.49,347000.0,19.9596,20.0095,19.6876,19.6987,347000.0
2008-04-11 10:00:00,35.49,35.61,35.42,35.51,348600.0,19.6987,19.7653,19.6599,19.7098,348600.0
2008-04-11 10:30:00,35.5,35.69,35.5,35.68,173800.0,19.7043,19.8097,19.7043,19.8042,173800.0
2008-04-11 11:00:00,35.68,35.69,35.56,35.58,183100.0,19.8042,19.8097,19.7376,19.7487,183100.0
2008-04-11 11:30:00,35.57,35.7,35.56,35.67,79600.0,19.7431,19.8153,19.7376,19.7986,79600.0
2008-04-11 12:00:00,35.68,35.68,35.49,35.51,88400.0,19.8042,19.8042,19.6987,19.7098,88400.0
2008-04-11 12:30:00,35.52,35.61,35.5,35.57,116600.0,19.7154,19.7653,19.7043,19.7431,116600.0
2008-04-11 13:00:00,35.57,35.63,35.54,35.58,73000.0,19.7431,19.7764,19.7265,19.7487,73000.0
2008-04-11 13:30:00,35.58,35.62,35.54,35.6,130300.0,19.7487,19.7709,19.7265,19.7598,130300.0
2008-04-11 14:00:00,35.6,35.63,35.55,35.56,129800.0,19.7598,19.7764,19.732,19.7376,129800.0
2008-04-11 14:30:00,35.56,35.59,35.52,35.58,182800.0,19.7376,19.7542,19.7154,19.7487,182800.0
2008-04-11 15:00:00,35.58,35.6,35.53,35.57,310300.0,19.7487,19.7598,19.7209,19.7431,310300.0
2008-04-11 15:30:00,35.57,35.58,35.46,35.55,691000.0,19.7431,19.7487,19.6821,19.732,691000.0
2008-04-14 09:30:00,35.76,35.76,35.33,35.5,96800.0,19.8486,19.8486,19.6099,19.7043,96800.0
2008-04-14 10:00:00,35.49,35.63,35.43,35.47,110800.0,19.6987,19.7764,19.6654,19.6876,110800.0
2008-04-14 10:30:00,35.47,35.54,35.47,35.49,72700.0,19.6876,19.7265,19.6876,19.6987,72700.0
2008-04-14 11:00:00,35.49,35.5,35.32,35.35,143700.0,19.6987,19.7043,19.6044,19.621,143700.0
2008-04-14 11:30:00,35.35,35.51,35.33,35.51,90700.0,19.621,19.7098,19.6099,19.7098,90700.0
2008-04-14 12:00:00,35.51,35.6,35.43,35.6,96600.0,19.7098,19.7598,19.6654,19.7598,96600.0
2008-04-14 12:30:00,35.6,35.71,35.55,35.66,113900.0,19.7598,19.8208,19.732,19.7931,113900.0
2008-04-14 13:00:00,35.66,35.66,35.5,35.54,48200.0,19.7931,19.7931,19.7043,19.7265,48200.0
2008-04-14 13:30:00,35.52,35.54,35.41,35.49,174400.0,19.7154,19.7265,19.6543,19.6987,174400.0
2008-04-14 14:00:00,35.51,35.55,35.48,35.52,82300.0,19.7098,19.732,19.6932,19.7154,82300.0
2008-04-14 14:30:00,35.52,35.61,35.51,35.52,114400.0,19.7154,19.7653,19.7098,19.7154,114400.0
2008-04-14 15:00:00,35.53,35.57,35.48,35.54,195000.0,19.7209,19.7431,19.6932,19.7265,195000.0
2008-04-14 15:30:00,35.54,35.61,35.46,35.46,298800.0,19.7265,19.7653,19.6821,19.6821,298800.0
2008-04-15 09:30:00,35.56,35.58,35.16,35.25,319500.0,19.7376,19.7487,19.5156,19.5655,319500.0
2008-04-15 10:00:00,35.26,35.4,35.26,35.33,240700.0,19.5711,19.6488,19.5711,19.6099,240700.0
2008-04-15 10:30:00,35.32,35.38,35.27,35.29,269300.0,19.6044,19.6377,19.5766,19.5877,269300.0
2008-04-15 11:00:00,35.29,35.29,35.17,35.26,146800.0,19.5877,19.5877,19.5211,19.5711,146800.0
2008-04-15 11:30:00,35.26,35.37,35.23,35.37,54900.0,19.5711,19.6321,19.5544,19.6321,54900.0
2008-04-15 12:00:00,35.38,35.48,35.37,35.44,129400.0,19.6377,19.6932,19.6321,19.671,129400.0
2008-04-15 12:30:00,35.44,35.52,35.44,35.45,62300.0,19.671,19.7154,19.671,19.6765,62300.0
2008-04-15 13:00:00,35.46,35.54,35.42,35.54,60300.0,19.6821,19.7265,19.6599,19.7265,60300.0
2008-04-15 13:30:00,35.54,35.69,35.53,35.62,71400.0,19.7265,19.8097,19.7209,19.7709,71400.0
2008-04-15 14:00:00,35.63,35.63,35.58,35.58,97800.0,19.7764,19.7764,19.7487,19.7487,97800.0
2008-04-15 14:30:00,35.58,35.63,35.47,35.5,112400.0,19.7487,19.7764,19.6876,19.7043,112400.0
2008-04-15 15:00:00,35.49,35.62,35.47,35.57,164700.0,19.6987,19.7709,19.6876,19.7431,164700.0
2008-04-15 15:30:00,35.57,35.64,35.48,35.63,365100.0,19.7431,19.782,19.6932,19.7764,365100.0
2008-04-16 09:30:00,35.62,36.08,35.62,36.01,149600.0,19.7709,20.0262,19.7709,19.9873,149600.0
2008-04-16 10:00:00,36.0,36.38,36.0,36.38,181900.0,19.9818,20.1927,19.9818,20.1927,181900.0
2008-04-16 10:30:00,36.38,36.42,36.26,36.41,136000.0,20.1927,20.2149,20.1261,20.2094,136000.0
2008-04-16 11:00:00,36.42,36.5,36.37,36.46,100300.0,20.2149,20.2593,20.1872,20.2371,100300.0
2008-04-16 11:30:00,36.45,36.6,36.45,36.48,104200.0,20.2316,20.3148,20.2316,20.2482,104200.0
2008-04-16 12:00:00,36.48,36.57,36.44,36.51,166100.0,20.2482,20.2982,20.226,20.2649,166100.0
2008-04-16 12:30:00,36.52,36.55,36.36,36.4,102600.0,20.2704,20.2871,20.1816,20.2038,102600.0
2008-04-16 13:00:00,36.4,36.44,36.28,36.32,88400.0,20.2038,20.226,20.1372,20.1594,88400.0
2008-04-16 13:30:00,36.31,36.32,36.22,36.25,87700.0,20.1539,20.1594,20.1039,20.1206,87700.0
2008-04-16 14:00:00,36.25,36.26,36.11,36.19,194100.0,20.1206,20.1261,20.0429,20.0873,194100.0
2008-04-16 14:30:00,36.2,36.29,36.11,36.28,238800.0,20.0928,20.1428,20.0429,20.1372,238800.0
2008-04-16 15:00:00,36.28,36.38,36.2,36.37,201100.0,20.1372,20.1927,20.0928,20.1872,201100.0
2008-04-16 15:30:00,36.37,36.51,36.36,36.39,394600.0,20.1872,20.2649,20.1816,20.1983,394600.0
2008-04-17 09:30:00,36.57,36.7,36.22,36.43,130500.0,20.2982,20.3703,20.1039,20.2205,130500.0
2008-04-17 10:00:00,36.43,36.54,36.32,36.44,106700.0,20.2205,20.2815,20.1594,20.226,106700.0
2008-04-17 10:30:00,36.43,36.55,36.41,36.42,96000.0,20.2205,20.2871,20.2094,20.2149,96000.0
2008-04-17 11:00:00,36.42,36.42,36.28,36.3,77000.0,20.2149,20.2149,20.1372,20.1483,77000.0
2008-04-17 11:30:00,36.3,36.33,36.13,36.16,79000.0,20.1483,20.165,20.054,20.0706,79000.0
2008-04-17 12:00:00,36.16,36.28,36.15,36.22,43500.0,20.0706,20.1372,20.0651,20.1039,43500.0
2008-04-17 12:30:00,36.22,36.33,36.15,36.31,71400.0,20.1039,20.165,20.0651,20.1539,71400.0
2008-04-17 13:00:00,36.31,36.36,36.23,36.35,176700.0,20.1539,20.1816,20.1095,20.1761,176700.0
2008-04-17 13:30:00,36.34,36.4,36.29,36.3,77500.0,20.1705,20.2038,20.1428,20.1483,77500.0
2008-04-17 14:00:00,36.31,36.34,36.24,36.27,85600.0,20.1539,20.1705,20.115,20.1317,85600.0
2008-04-17 14:30:00,36.28,36.45,36.28,36.34,256200.0,20.1372,20.2316,20.1372,20.1705,256200.0
2008-04-17 15:00:00,36.35,36.49,36.31,36.42,188100.0,20.1761,20.2538,20.1539,20.2149,188100.0
2008-04-17 15:30:00,36.42,36.52,36.39,36.45,281300.0,20.2149,20.2704,20.1983,20.2316,281300.0
2008-04-18 09:30:00,37.12,37.15,36.62,36.73,807000.0,20.6035,20.6201,20.3259,20.387,807000.0
2008-04-18 10:00:00,36.73,36.92,36.7,36.74,317000.0,20.387,20.4924,20.3703,20.3925,317000.0
2008-04-18 10:30:00,36.74,36.93,36.67,36.88,328800.0,20.3925,20.498,20.3537,20.4702,328800.0
2008-04-18 11:00:00,36.88,36.96,36.73,36.83,215700.0,20.4702,20.5146,20.387,20.4425,215700.0
2008-04-18 11:30:00,36.83,36.84,36.58,36.67,147200.0,20.4425,20.448,20.3037,20.3537,147200.0
2008-04-18 12:00:00,36.67,36.72,36.63,36.71,126000.0,20.3537,20.3814,20.3315,20.3759,126000.0
2008-04-18 12:30:00,36.71,36.71,36.59,36.7,89000.0,20.3759,20.3759,20.3093,20.3703,89000.0
2008-04-18 13:00:00,36.69,36.77,36.68,36.68,139200.0,20.3648,20.4092,20.3592,20.3592,139200.0
2008-04-18 13:30:00,36.68,36.69,36.59,36.65,102200.0,20.3592,20.3648,20.3093,20.3426,102200.0
2008-04-18 14:00:00,36.65,36.77,36.59,36.69,121200.0,20.3426,20.4092,20.3093,20.3648,121200.0
2008-04-18 14:30:00,36.7,36.73,36.61,36.64,170700.0,20.3703,20.387,20.3204,20.337,170700.0
2008-04-18 15:00:00,36.64,36.76,36.61,36.71,271600.0,20.337,20.4036,20.3204,20.3759,271600.0
2008-04-18 15:30:00,36.71,36.75,36.58,36.75,491300.0,20.3759,20.3981,20.3037,20.3981,491300.0
2008-04-21 09:30:00,36.77,36.86,36.23,36.34,86600.0,20.4092,20.4591,20.1095,20.1705,86600.0
2008-04-21 10:00:00,36.33,36.35,36.23,36.27,157500.0,20.165,20.1761,20.1095,20.1317,157500.0
2008-04-21 10:30:00,36.26,36.34,36.24,36.27,130600.0,20.1261,20.1705,20.115,20.1317,130600.0
2008-04-21 11:00:00,36.28,36.52,36.27,36.48,68200.0,20.1372,20.2704,20.1317,20.2482,68200.0
2008-04-21 11:30:00,36.47,36.54,36.4,36.51,116600.0,20.2427,20.2815,20.2038,20.2649,116600.0
2008-04-21 12:00:00,36.51,36.6,36.5,36.54,79800.0,20.2649,20.3148,20.2593,20.2815,79800.0
2008-04-21 12:30:00,36.54,36.55,36.4,36.43,83800.0,20.2815,20.2871,20.2038,20.2205,83800.0
2008-04-21 13:00:00,36.43,36.49,36.42,36.45,52800.0,20.2205,20.2538,20.2149,20.2316,52800.0
2008-04-21 13:30:00,36.45,36.45,36.31,36.34,64600.0,20.2316,20.2316,20.1539,20.1705,64600.0
2008-04-21 14:00:00,36.34,36.38,36.29,36.3,116800.0,20.1705,20.1927,20.1428,20.1483,116800.0
2008-04-21 14:30:00,36.29,36.42,36.29,36.3,243300.0,20.1428,20.2149,20.1428,20.1483,243300.0
2008-04-21 15:00:00,36.3,36.47,36.29,36.46,240700.0,20.1483,20.2427,20.1428,20.2371,240700.0
2008-04-21 15:30:00,36.45,36.56,36.45,36.46,294000.0,20.2316,20.2926,20.2316,20.2371,294000.0
2008-04-22 09:30:00,36.1,36.47,36.05,36.07,112800.0,20.0373,20.2427,20.0095,20.0206,112800.0
2008-04-22 10:00:00,36.07,36.22,36.03,36.06,162700.0,20.0206,20.1039,19.9984,20.0151,162700.0
2008-04-22 10:30:00,36.05,36.29,36.05,36.26,124700.0,20.0095,20.1428,20.0095,20.1261,124700.0
2008-04-22 11:00:00,36.27,36.3,36.16,36.18,75600.0,20.1317,20.1483,20.0706,20.0817,75600.0
2008-04-22 11:30:00,36.17,36.31,35.95,35.96,90400.0,20.0762,20.1539,19.954,19.9596,90400.0
2008-04-22 12:00:00,35.96,35.98,35.86,35.87,114700.0,19.9596,19.9707,19.9041,19.9096,114700.0
2008-04-22 12:30:00,35.88,35.9,35.72,35.79,133000.0,19.9152,19.9263,19.8264,19.8652,133000.0
2008-04-22 13:00:00,35.78,35.9,35.74,35.89,128600.0,19.8597,19.9263,19.8375,19.9207,128600.0
2008-04-22 13:30:00,35.89,36.06,35.87,36.01,141300.0,19.9207,20.0151,19.9096,19.9873,141300.0
2008-04-22 14:00:00,36.0,36.09,35.99,36.07,100500.0,19.9818,20.0317,19.9762,20.0206,100500.0
2008-04-22 14:30:00,36.07,36.08,35.98,35.98,257000.0,20.0206,20.0262,19.9707,19.9707,257000.0
2008-04-22 15:00:00,35.99,36.19,35.98,36.16,231400.0,19.9762,20.0873,19.9707,20.0706,231400.0
2008-04-22 15:30:00,36.16,36.21,36.1,36.19,517900.0,20.0706,20.0984,20.0373,20.0873,517900.0
2008-04-23 09:30:00,36.55,36.55,35.87,36.55,120700.0,20.2871,20.2871,19.9096,20.2871,120700.0
2008-04-23 10:00:00,36.54,36.56,36.35,36.53,185000.0,20.2815,20.2926,20.1761,20.276,185000.0
2008-04-23 10:30:00,36.53,36.55,36.43,36.47,254500.0,20.276,20.2871,20.2205,20.2427,254500.0
2008-04-23 11:00:00,36.46,36.51,36.41,36.43,110600.0,20.2371,20.2649,20.2094,20.2205,110600.0
2008-04-23 11:30:00,36.43,36.46,36.24,36.26,132300.0,20.2205,20.2371,20.115,20.1261,132300.0
2008-04-23 12:00:00,36.25,36.26,36.05,36.07,192300.0,20.1206,20.1261,20.0095,20.0206,192300.0
2008-04-23 12:30:00,36.06,36.1,35.91,35.95,134000.0,20.0151,20.0373,19.9318,19.954,134000.0
2008-04-23 13:00:00,35.96,36.09,35.93,36.05,214400.0,19.9596,20.0317,19.9429,20.0095,214400.0
2008-04-23 13:30:00,36.06,36.1,35.99,36.1,130100.0,20.0151,20.0373,19.9762,20.0373,130100.0
2008-04-23 14:00:00,36.11,36.18,36.08,36.14,116100.0,20.0429,20.0817,20.0262,20.0595,116100.0
2008-04-23 14:30:00,36.14,36.22,36.11,36.12,180900.0,20.0595,20.1039,20.0429,20.0484,180900.0
2008-04-23 15:00:00,36.11,36.26,36.11,36.19,184100.0,20.0429,20.1261,20.0429,20.0873,184100.0
2008-04-23 15:30:00,36.18,36.27,36.12,36.26,300100.0,20.0817,20.1317,20.0484,20.1261,300100.0
2008-04-24 09:30:00,36.28,36.38,36.06,36.26,146300.0,20.1372,20.1927,20.0151,20.1261,146300.0
2008-04-24 10:00:00,36.26,36.3,36.11,36.24,85600.0,20.1261,20.1483,20.0429,20.115,85600.0
2008-04-24 10:30:00,36.24,36.25,36.12,36.23,77200.0,20.115,20.1206,20.0484,20.1095,77200.0
2008-04-24 11:00:00,36.22,36.27,36.15,36.27,111400.0,20.1039,20.1317,20.0651,20.1317,111400.0
2008-04-24 11:30:00,36.28,36.52,36.28,36.43,219700.0,20.1372,20.2704,20.1372,20.2205,219700.0
2008-04-24 12:00:00,36.42,36.6,36.41,36.43,191000.0,20.2149,20.3148,20.2094,20.2205,191000.0
2008-04-24 12:30:00,36.43,36.63,36.42,36.5,169700.0,20.2205,20.3315,20.2149,20.2593,169700.0
2008-04-24 13:00:00,36.49,36.52,36.35,36.41,272800.0,20.2538,20.2704,20.1761,20.2094,272800.0
2008-04-24 13:30:00,36.4,36.5,36.35,36.5,215300.0,20.2038,20.2593,20.1761,20.2593,215300.0
2008-04-24 14:00:00,36.49,36.68,36.47,36.62,215500.0,20.2538,20.3592,20.2427,20.3259,215500.0
2008-04-24 14:30:00,36.62,36.67,36.52,36.6,198600.0,20.3259,20.3537,20.2704,20.3148,198600.0
2008-04-24 15:00:00,36.59,36.71,36.55,36.59,166700.0,20.3093,20.3759,20.2871,20.3093,166700.0
2008-04-24 15:30:00,36.59,36.6,36.37,36.42,286800.0,20.3093,20.3148,20.1872,20.2149,286800.0
2008-04-25 09:30:00,36.68,36.69,36.04,36.05,124900.0,20.3592,20.3648,20.004,20.0095,124900.0
2008-04-25 10:00:00,36.05,36.3,36.01,36.22,114500.0,20.0095,20.1483,19.9873,20.1039,114500.0
2008-04-25 10:30:00,36.22,36.28,36.02,36.11,128600.0,20.1039,20.1372,19.9929,20.0429,128600.0
2008-04-25 11:00:00,36.11,36.12,35.87,35.93,143300.0,20.0429,20.0484,19.9096,19.9429,143300.0
2008-04-25 11:30:00,35.94,36.11,35.94,36.05,89400.0,19.9485,20.0429,19.9485,20.0095,89400.0
2008-04-25 12:00:00,36.05,36.17,36.01,36.06,117700.0,20.0095,20.0762,19.9873,20.0151,117700.0
2008-04-25 12:30:00,36.06,36.1,35.98,36.06,77400.0,20.0151,20.0373,19.9707,20.0151,77400.0
2008-04-25 13:00:00,36.06,36.14,36.02,36.06,62100.0,20.0151,20.0595,19.9929,20.0151,62100.0
2008-04-25 13:30:00,36.07,36.2,36.05,36.2,87100.0,20.0206,20.0928,20.0095,20.0928,87100.0
2008-04-25 14:00:00,36.2,36.28,36.2,36.22,103300.0,20.0928,20.1372,20.0928,20.1039,103300.0
2008-04-25 14:30:00,36.23,36.29,36.21,36.28,69400.0,20.1095,20.1428,20.0984,20.1372,69400.0
2008-04-25 15:00:00,36.29,36.57,36.27,36.55,265800.0,20.1428,20.2982,20.1317,20.2871,265800.0
2008-04-25 15:30:00,36.55,36.58,36.43,36.51,354900.0,20.2871,20.3037,20.2205,20.2649,354900.0
2008-04-28 09:30:00,36.5,36.61,36.25,36.26,87200.0,20.2593,20.3204,20.1206,20.1261,87200.0
2008-04-28 10:00:00,36.27,36.48,36.2,36.33,132800.0,20.1317,20.2482,20.0928,20.165,132800.0
2008-04-28 10:30:00,36.33,36.44,36.33,36.38,99500.0,20.165,20.226,20.165,20.1927,99500.0
2008-04-28 11:00:00,36.39,36.4,36.25,36.27,90400.0,20.1983,20.2038,20.1206,20.1317,90400.0
2008-04-28 11:30:00,36.27,36.31,36.23,36.27,60200.0,20.1317,20.1539,20.1095,20.1317,60200.0
2008-04-28 12:00:00,36.28,36.33,36.26,36.33,55900.0,20.1372,20.165,20.1261,20.165,55900.0
2008-04-28 12:30:00,36.32,36.4,36.32,36.38,121500.0,20.1594,20.2038,20.1594,20.1927,121500.0
2008-04-28 13:00:00,36.39,36.49,36.38,36.48,101100.0,20.1983,20.2538,20.1927,20.2482,101100.0
2008-04-28 13:30:00,36.49,36.49,36.42,36.42,177900.0,20.2538,20.2538,20.2149,20.2149,177900.0
2008-04-28 14:00:00,36.43,36.44,36.35,36.35,122700.0,20.2205,20.226,20.1761,20.1761,122700.0
2008-04-28 14:30:00,36.35,36.43,36.34,36.39,81900.0,20.1761,20.2205,20.1705,20.1983,81900.0
2008-04-28 15:00:00,36.39,36.44,36.36,36.36,90300.0,20.1983,20.226,20.1816,20.1816,90300.0
2008-04-28 15:30:00,36.36,36.37,36.27,36.29,203700.0,20.1816,20.1872,20.1317,20.1428,203700.0
2008-04-29 09:30:00,36.39,36.39,35.83,36.0,174900.0,20.3663,20.3663,20.0529,20.1481,174900.0
2008-04-29 10:00:00,36.0,36.11,35.98,36.0,121000.0,20.1481,20.2096,20.1369,20.1481,121000.0
2008-04-29 10:30:00,36.0,36.04,35.96,36.01,84600.0,20.1481,20.1705,20.1257,20.1537,84600.0
2008-04-29 11:00:00,36.01,36.05,35.97,36.04,49300.0,20.1537,20.1761,20.1313,20.1705,49300.0
2008-04-29 11:30:00,36.05,36.12,35.99,36.01,76700.0,20.1761,20.2152,20.1425,20.1537,76700.0
2008-04-29 12:00:00,36.02,36.13,36.01,36.13,99600.0,20.1593,20.2208,20.1537,20.2208,99600.0
2008-04-29 12:30:00,36.14,36.14,36.0,36.05,191300.0,20.2264,20.2264,20.1481,20.1761,191300.0
2008-04-29 13:00:00,36.04,36.19,36.02,36.18,94600.0,20.1705,20.2544,20.1593,20.2488,94600.0
2008-04-29 13:30:00,36.18,36.21,36.14,36.14,84700.0,20.2488,20.2656,20.2264,20.2264,84700.0
2008-04-29 14:00:00,36.15,36.2,36.1,36.11,101200.0,20.232,20.26,20.204,20.2096,101200.0
2008-04-29 14:30:00,36.11,36.29,36.09,36.25,122700.0,20.2096,20.3104,20.1984,20.288,122700.0
2008-04-29 15:00:00,36.25,36.25,36.07,36.08,162300.0,20.288,20.288,20.1873,20.1929,162300.0
2008-04-29 15:30:00,36.07,36.17,36.03,36.05,319900.0,20.1873,20.2432,20.1649,20.1761,319900.0
2008-04-30 09:30:00,36.19,36.32,36.11,36.12,85900.0,20.2544,20.3272,20.2096,20.2152,85900.0
2008-04-30 10:00:00,36.12,36.28,36.06,36.26,170600.0,20.2152,20.3048,20.1817,20.2936,170600.0
2008-04-30 10:30:00,36.27,36.41,36.26,36.4,139400.0,20.2992,20.3775,20.2936,20.3719,139400.0
2008-04-30 11:00:00,36.41,36.6,36.4,36.57,133800.0,20.3775,20.4839,20.3719,20.4671,133800.0
2008-04-30 11:30:00,36.57,36.59,36.54,36.59,90300.0,20.4671,20.4783,20.4503,20.4783,90300.0
2008-04-30 12:00:00,36.58,36.63,36.54,36.56,109200.0,20.4727,20.5007,20.4503,20.4615,109200.0
2008-04-30 12:30:00,36.55,36.6,36.54,36.6,91100.0,20.4559,20.4839,20.4503,20.4839,91100.0
2008-04-30 13:00:00,36.6,36.69,36.59,36.67,163100.0,20.4839,20.5343,20.4783,20.5231,163100.0
2008-04-30 13:30:00,36.67,36.76,36.67,36.69,165200.0,20.5231,20.5734,20.5231,20.5343,165200.0
2008-04-30 14:00:00,36.69,36.96,36.56,36.68,432900.0,20.5343,20.6854,20.4615,20.5287,432900.0
2008-04-30 14:30:00,36.68,36.79,36.36,36.36,294900.0,20.5287,20.5902,20.3496,20.3496,294900.0
2008-04-30 15:00:00,36.36,36.36,36.1,36.11,348900.0,20.3496,20.3496,20.204,20.2096,348900.0
2008-04-30 15:30:00,36.11,36.4,36.11,36.37,568800.0,20.2096,20.3719,20.2096,20.3552,568800.0
2008-05-01 09:30:00,36.18,36.3,35.9,36.3,199300.0,20.2488,20.316,20.0921,20.316,199300.0
2008-05-01 10:00:00,36.3,36.84,36.28,36.83,240900.0,20.316,20.6182,20.3048,20.6126,240900.0
2008-05-01 10:30:00,36.83,36.86,36.64,36.8,175000.0,20.6126,20.6294,20.5063,20.5958,175000.0
2008-05-01 11:00:00,36.8,37.04,36.8,36.96,271200.0,20.5958,20.7301,20.5958,20.6854,271200.0
2008-05-01 11:30:00,36.96,37.06,36.94,37.04,153000.0,20.6854,20.7413,20.6742,20.7301,153000.0
2008-05-01 12:00:00,37.04,37.2,37.04,37.14,142500.0,20.7301,20.8197,20.7301,20.7861,142500.0
2008-05-01 12:30:00,37.13,37.18,37.1,37.18,177500.0,20.7805,20.8085,20.7637,20.8085,177500.0
2008-05-01 13:00:00,37.17,37.3,37.12,37.25,192900.0,20.8029,20.8756,20.7749,20.8477,192900.0
2008-05-01 13:30:00,37.24,37.25,37.06,37.1,155700.0,20.8421,20.8477,20.7413,20.7637,155700.0
2008-05-01 14:00:00,37.1,37.2,37.04,37.05,153500.0,20.7637,20.8197,20.7301,20.7357,153500.0
2008-05-01 14:30:00,37.05,37.2,37.05,37.11,170100.0,20.7357,20.8197,20.7357,20.7693,170100.0
2008-05-01 15:00:00,37.11,37.14,37.01,37.09,145100.0,20.7693,20.7861,20.7133,20.7581,145100.0
2008-05-01 15:30:00,37.09,37.22,37.01,37.2,403400.0,20.7581,20.8309,20.7133,20.8197,403400.0
2008-05-02 09:30:00,37.27,37.46,37.04,37.23,183300.0,20.8589,20.9652,20.7301,20.8365,183300.0
2008-05-02 10:00:00,37.23,37.47,37.18,37.32,138300.0,20.8365,20.9708,20.8085,20.8868,138300.0
2008-05-02 10:30:00,37.31,37.33,37.06,37.09,121000.0,20.8812,20.8924,20.7413,20.7581,121000.0
2008-05-02 11:00:00,37.09,37.1,37.01,37.04,147900.0,20.7581,20.7637,20.7133,20.7301,147900.0
2008-05-02 11:30:00,37.05,37.11,37.0,37.05,161900.0,20.7357,20.7693,20.7077,20.7357,161900.0
2008-05-02 12:00:00,37.05,37.18,37.0,37.15,219600.0,20.7357,20.8085,20.7077,20.7917,219600.0
2008-05-02 12:30:00,37.16,37.16,37.03,37.09,175700.0,20.7973,20.7973,20.7245,20.7581,175700.0
2008-05-02 13:00:00,37.1,37.11,36.84,36.84,177300.0,20.7637,20.7693,20.6182,20.6182,177300.0
2008-05-02 13:30:00,36.84,36.9,36.79,36.86,136400.0,20.6182,20.6518,20.5902,20.6294,136400.0
2008-05-02 14:00:00,36.85,36.93,36.75,36.92,215500.0,20.6238,20.6686,20.5678,20.663,215500.0
2008-05-02 14:30:00,36.92,37.03,36.89,36.9,167200.0,20.663,20.7245,20.6462,20.6518,167200.0
2008-05-02 15:00:00,36.89,37.07,36.88,37.04,171500.0,20.6462,20.7469,20.6406,20.7301,171500.0
2008-05-02 15:30:00,37.02,37.11,36.98,37.11,335900.0,20.7189,20.7693,20.6966,20.7693,335900.0
2008-05-05 09:30:00,37.15,37.16,36.63,36.76,137700.0,20.7917,20.7973,20.5007,20.5734,137700.0
2008-05-05 10:00:00,36.77,36.98,36.55,36.56,128300.0,20.579,20.6966,20.4559,20.4615,128300.0
2008-05-05 10:30:00,36.56,36.71,36.52,36.52,90500.0,20.4615,20.5454,20.4391,20.4391,90500.0
2008-05-05 11:00:00,36.52,36.55,36.46,36.55,87800.0,20.4391,20.4559,20.4055,20.4559,87800.0
2008-05-05 11:30:00,36.55,36.67,36.54,36.66,119100.0,20.4559,20.5231,20.4503,20.5175,119100.0
2008-05-05 12:00:00,36.65,36.65,36.59,36.6,106900.0,20.5119,20.5119,20.4783,20.4839,106900.0
2008-05-05 12:30:00,36.61,36.72,36.61,36.69,65200.0,20.4895,20.551,20.4895,20.5343,65200.0
2008-05-05 13:00:00,36.7,36.71,36.58,36.58,77100.0,20.5398,20.5454,20.4727,20.4727,77100.0
2008-05-05 13:30:00,36.58,36.65,36.49,36.5,93200.0,20.4727,20.5119,20.4223,20.4279,93200.0
2008-05-05 14:00:00,36.5,36.5,36.44,36.5,93000.0,20.4279,20.4279,20.3943,20.4279,93000.0
2008-05-05 14:30:00,36.49,36.51,36.43,36.44,102800.0,20.4223,20.4335,20.3887,20.3943,102800.0
2008-05-05 15:00:00,36.45,36.58,36.44,36.56,123700.0,20.3999,20.4727,20.3943,20.4615,123700.0
2008-05-05 15:30:00,36.57,36.57,36.49,36.52,199500.0,20.4671,20.4671,20.4223,20.4391,199500.0
2008-05-06 09:30:00,36.3,36.56,36.26,36.36,132900.0,20.316,20.4615,20.2936,20.3496,132900.0
2008-05-06 10:00:00,36.35,36.41,36.17,36.39,110400.0,20.344,20.3775,20.2432,20.3663,110400.0
2008-05-06 10:30:00,36.38,36.62,36.33,36.54,96500.0,20.3608,20.4951,20.3328,20.4503,96500.0
2008-05-06 11:00:00,36.55,36.63,36.45,36.5,98000.0,20.4559,20.5007,20.3999,20.4279,98000.0
2008-05-06 11:30:00,36.5,36.51,36.35,36.49,138100.0,20.4279,20.4335,20.344,20.4223,138100.0
2008-05-06 12:00:00,36.48,36.68,36.48,36.65,128300.0,20.4167,20.5287,20.4167,20.5119,128300.0
2008-05-06 12:30:00,36.65,36.74,36.63,36.71,119600.0,20.5119,20.5622,20.5007,20.5454,119600.0
2008-05-06 13:00:00,36.72,36.75,36.64,36.67,113800.0,20.551,20.5678,20.5063,20.5231,113800.0
2008-05-06 13:30:00,36.67,36.78,36.6,36.77,169700.0,20.5231,20.5846,20.4839,20.579,169700.0
2008-05-06 14:00:00,36.77,36.79,36.67,36.74,80800.0,20.579,20.5902,20.5231,20.5622,80800.0
2008-05-06 14:30:00,36.73,36.75,36.63,36.63,332600.0,20.5566,20.5678,20.5007,20.5007,332600.0
2008-05-06 15:00:00,36.63,36.66,36.51,36.51,423600.0,20.5007,20.5175,20.4335,20.4335,423600.0
2008-05-06 15:30:00,36.52,36.58,36.4,36.44,2000300.0,20.4391,20.4727,20.3719,20.3943,2000300.0
2008-05-07 09:30:00,36.59,36.59,36.38,36.54,129000.0,20.4783,20.4783,20.3608,20.4503,129000.0
2008-05-07 10:00:00,36.54,36.54,36.26,36.31,162100.0,20.4503,20.4503,20.2936,20.3216,162100.0
2008-05-07 10:30:00,36.32,36.46,36.3,36.33,153000.0,20.3272,20.4055,20.316,20.3328,153000.0
2008-05-07 11:00:00,36.32,36.4,36.21,36.21,112700.0,20.3272,20.3719,20.2656,20.2656,112700.0
2008-05-07 11:30:00,36.21,36.21,36.12,36.17,96700.0,20.2656,20.2656,20.2152,20.2432,96700.0
2008-05-07 12:00:00,36.17,36.19,36.05,36.1,133200.0,20.2432,20.2544,20.1761,20.204,133200.0
2008-05-07 12:30:00,36.09,36.24,36.09,36.23,71100.0,20.1984,20.2824,20.1984,20.2768,71100.0
2008-05-07 13:00:00,36.24,36.24,36.01,36.08,135600.0,20.2824,20.2824,20.1537,20.1929,135600.0
2008-05-07 13:30:00,36.09,36.11,36.0,36.05,113500.0,20.1984,20.2096,20.1481,20.1761,113500.0
2008-05-07 14:00:00,36.05,36.15,35.84,35.91,207000.0,20.1761,20.232,20.0585,20.0977,207000.0
2008-05-07 14:30:00,35.9,35.94,35.75,35.87,257500.0,20.0921,20.1145,20.0082,20.0753,257500.0
2008-05-07 15:00:00,35.86,35.9,35.75,35.8,246500.0,20.0697,20.0921,20.0082,20.0361,246500.0
2008-05-07 15:30:00,35.8,36.0,35.69,35.79,618600.0,20.0361,20.1481,19.9746,20.0305,618600.0
2008-05-08 09:30:00,35.95,36.03,35.79,35.98,271500.0,20.1201,20.1649,20.0305,20.1369,271500.0
2008-05-08 10:00:00,35.98,36.06,35.96,36.05,217100.0,20.1369,20.1817,20.1257,20.1761,217100.0
2008-05-08 10:30:00,36.05,36.14,35.97,36.12,221700.0,20.1761,20.2264,20.1313,20.2152,221700.0
2008-05-08 11:00:00,36.12,36.22,36.07,36.15,384400.0,20.2152,20.2712,20.1873,20.232,384400.0
2008-05-08 11:30:00,36.15,36.18,35.99,36.08,248100.0,20.232,20.2488,20.1425,20.1929,248100.0
2008-05-08 12:00:00,36.08,36.09,35.88,35.91,99800.0,20.1929,20.1984,20.0809,20.0977,99800.0
2008-05-08 12:30:00,35.91,36.15,35.91,36.13,215900.0,20.0977,20.232,20.0977,20.2208,215900.0
2008-05-08 13:00:00,36.13,36.29,36.04,36.28,126500.0,20.2208,20.3104,20.1705,20.3048,126500.0
2008-05-08 13:30:00,36.28,36.38,36.22,36.38,132500.0,20.3048,20.3608,20.2712,20.3608,132500.0
2008-05-08 14:00:00,36.38,36.38,36.12,36.13,107400.0,20.3608,20.3608,20.2152,20.2208,107400.0
2008-05-08 14:30:00,36.12,36.19,36.06,36.12,140600.0,20.2152,20.2544,20.1817,20.2152,140600.0
2008-05-08 15:00:00,36.12,36.24,36.1,36.2,228100.0,20.2152,20.2824,20.204,20.26,228100.0
2008-05-08 15:30:00,36.2,36.31,36.19,36.27,393500.0,20.26,20.3216,20.2544,20.2992,393500.0
2008-05-09 09:30:00,35.91,36.14,35.71,35.81,141100.0,20.0977,20.2264,19.9858,20.0417,141100.0
2008-05-09 10:00:00,35.8,35.91,35.73,35.81,249900.0,20.0361,20.0977,19.997,20.0417,249900.0
2008-05-09 10:30:00,35.81,36.05,35.79,35.96,106000.0,20.0417,20.1761,20.0305,20.1257,106000.0
2008-05-09 11:00:00,35.96,36.01,35.88,35.92,60000.0,20.1257,20.1537,20.0809,20.1033,60000.0
2008-05-09 11:30:00,35.93,35.93,35.81,35.85,72000.0,20.1089,20.1089,20.0417,20.0641,72000.0
2008-05-09 12:00:00,35.84,35.95,35.83,35.89,95300.0,20.0585,20.1201,20.0529,20.0865,95300.0
2008-05-09 12:30:00,35.9,35.97,35.9,35.91,50700.0,20.0921,20.1313,20.0921,20.0977,50700.0
2008-05-09 13:00:00,35.9,35.9,35.82,35.84,72200.0,20.0921,20.0921,20.0473,20.0585,72200.0
2008-05-09 13:30:00,35.84,35.99,35.8,35.97,57400.0,20.0585,20.1425,20.0361,20.1313,57400.0
2008-05-09 14:00:00,35.97,36.05,35.93,35.99,203700.0,20.1313,20.1761,20.1089,20.1425,203700.0
2008-05-09 14:30:00,35.97,36.0,35.93,35.97,62000.0,20.1313,20.1481,20.1089,20.1313,62000.0
2008-05-09 15:00:00,35.97,35.98,35.89,35.98,150600.0,20.1313,20.1369,20.0865,20.1369,150600.0
2008-05-09 15:30:00,35.97,36.04,35.86,35.94,225300.0,20.1313,20.1705,20.0697,20.1145,225300.0
2008-05-12 09:30:00,36.14,36.14,35.82,35.9,76700.0,20.2264,20.2264,20.0473,20.0921,76700.0
2008-05-12 10:00:00,35.9,35.92,35.76,35.89,56200.0,20.0921,20.1033,20.0138,20.0865,56200.0
2008-05-12 10:30:00,35.89,36.21,35.88,36.17,131400.0,20.0865,20.2656,20.0809,20.2432,131400.0
2008-05-12 11:00:00,36.17,36.25,36.12,36.19,67600.0,20.2432,20.288,20.2152,20.2544,67600.0
2008-05-12 11:30:00,36.19,36.3,36.11,36.25,77600.0,20.2544,20.316,20.2096,20.288,77600.0
2008-05-12 12:00:00,36.25,36.4,36.22,36.32,129400.0,20.288,20.3719,20.2712,20.3272,129400.0
2008-05-12 12:30:00,36.31,36.32,36.18,36.27,73200.0,20.3216,20.3272,20.2488,20.2992,73200.0
2008-05-12 13:00:00,36.27,36.27,36.16,36.19,36000.0,20.2992,20.2992,20.2376,20.2544,36000.0
2008-05-12 13:30:00,36.18,36.27,36.11,36.27,83800.0,20.2488,20.2992,20.2096,20.2992,83800.0
2008-05-12 14:00:00,36.27,36.44,36.25,36.42,167100.0,20.2992,20.3943,20.288,20.3831,167100.0
2008-05-12 14:30:00,36.42,36.54,36.4,36.51,118700.0,20.3831,20.4503,20.3719,20.4335,118700.0
2008-05-12 15:00:00,36.51,36.65,36.47,36.62,286100.0,20.4335,20.5119,20.4111,20.4951,286100.0
2008-05-12 15:30:00,36.63,36.63,36.53,36.59,410300.0,20.5007,20.5007,20.4447,20.4783,410300.0
2008-05-13 09:30:00,36.6,36.65,36.19,36.3,127200.0,20.4839,20.5119,20.2544,20.316,127200.0
2008-05-13 10:00:00,36.32,36.41,36.16,36.24,117900.0,20.3272,20.3775,20.2376,20.2824,117900.0
2008-05-13 10:30:00,36.24,36.3,36.05,36.09,133600.0,20.2824,20.316,20.1761,20.1984,133600.0
2008-05-13 11:00:00,36.07,36.08,35.96,36.0,120200.0,20.1873,20.1929,20.1257,20.1481,120200.0
2008-05-13 11:30:00,36.0,36.07,35.95,36.04,182500.0,20.1481,20.1873,20.1201,20.1705,182500.0
2008-05-13 12:00:00,36.04,36.18,36.02,36.17,175100.0,20.1705,20.2488,20.1593,20.2432,175100.0
2008-05-13 12:30:00,36.17,36.25,36.13,36.13,119200.0,20.2432,20.288,20.2208,20.2208,119200.0
2008-05-13 13:00:00,36.13,36.16,36.11,36.16,82400.0,20.2208,20.2376,20.2096,20.2376,82400.0
2008-05-13 13:30:00,36.16,36.32,36.15,36.26,90600.0,20.2376,20.3272,20.232,20.2936,90600.0
2008-05-13 14:00:00,36.26,36.33,36.19,36.2,106100.0,20.2936,20.3328,20.2544,20.26,106100.0
2008-05-13 14:30:00,36.2,36.37,36.16,36.34,125900.0,20.26,20.3552,20.2376,20.3384,125900.0
2008-05-13 15:00:00,36.35,36.41,36.27,36.28,189300.0,20.344,20.3775,20.2992,20.3048,189300.0
2008-05-13 15:30:00,36.29,36.35,36.27,36.32,269500.0,20.3104,20.344,20.2992,20.3272,269500.0
2008-05-14 09:30:00,36.22,36.7,36.18,36.57,121900.0,20.2712,20.5398,20.2488,20.4671,121900.0
2008-05-14 10:00:00,36.57,36.65,36.47,36.63,129800.0,20.4671,20.5119,20.4111,20.5007,129800.0
2008-05-14 10:30:00,36.63,36.68,36.52,36.55,108600.0,20.5007,20.5287,20.4391,20.4559,108600.0
2008-05-14 11:00:00,36.56,36.57,36.44,36.51,59200.0,20.4615,20.4671,20.3943,20.4335,59200.0
2008-05-14 11:30:00,36.52,36.55,36.47,36.48,44200.0,20.4391,20.4559,20.4111,20.4167,44200.0
2008-05-14 12:00:00,36.48,36.5,36.45,36.46,53000.0,20.4167,20.4279,20.3999,20.4055,53000.0
2008-05-14 12:30:00,36.46,36.46,36.34,36.43,98400.0,20.4055,20.4055,20.3384,20.3887,98400.0
2008-05-14 13:00:00,36.44,36.61,36.44,36.57,55100.0,20.3943,20.4895,20.3943,20.4671,55100.0
2008-05-14 13:30:00,36.57,36.65,36.57,36.62,61800.0,20.4671,20.5119,20.4671,20.4951,61800.0
2008-05-14 14:00:00,36.62,36.66,36.61,36.64,67200.0,20.4951,20.5175,20.4895,20.5063,67200.0
2008-05-14 14:30:00,36.65,36.67,36.54,36.59,92600.0,20.5119,20.5231,20.4503,20.4783,92600.0
2008-05-14 15:00:00,36.57,36.6,36.41,36.48,157800.0,20.4671,20.4839,20.3775,20.4167,157800.0
2008-05-14 15:30:00,36.48,36.49,36.27,36.33,349000.0,20.4167,20.4223,20.2992,20.3328,349000.0
2008-05-15 09:30:00,36.23,36.33,36.15,36.25,82400.0,20.2768,20.3328,20.232,20.288,82400.0
2008-05-15 10:00:00,36.26,36.45,36.22,36.4,109600.0,20.2936,20.3999,20.2712,20.3719,109600.0
2008-05-15 10:30:00,36.39,36.45,36.27,36.3,71000.0,20.3663,20.3999,20.2992,20.316,71000.0
2008-05-15 11:00:00,36.31,36.4,36.2,36.24,75200.0,20.3216,20.3719,20.26,20.2824,75200.0
2008-05-15 11:30:00,36.24,36.39,36.24,36.38,62500.0,20.2824,20.3663,20.2824,20.3608,62500.0
2008-05-15 12:00:00,36.37,36.6,36.36,36.6,143200.0,20.3552,20.4839,20.3496,20.4839,143200.0
2008-05-15 12:30:00,36.6,36.71,36.58,36.61,105300.0,20.4839,20.5454,20.4727,20.4895,105300.0
2008-05-15 13:00:00,36.61,36.77,36.6,36.73,142500.0,20.4895,20.579,20.4839,20.5566,142500.0
2008-05-15 13:30:00,36.73,36.79,36.68,36.73,85100.0,20.5566,20.5902,20.5287,20.5566,85100.0
2008-05-15 14:00:00,36.73,36.81,36.63,36.63,115800.0,20.5566,20.6014,20.5007,20.5007,115800.0
2008-05-15 14:30:00,36.64,36.85,36.63,36.8,261800.0,20.5063,20.6238,20.5007,20.5958,261800.0
2008-05-15 15:00:00,36.79,36.88,36.76,36.83,164400.0,20.5902,20.6406,20.5734,20.6126,164400.0
2008-05-15 15:30:00,36.83,36.93,36.75,36.83,259600.0,20.6126,20.6686,20.5678,20.6126,259600.0
2008-05-16 09:30:00,37.0,37.0,36.49,36.51,515400.0,20.7077,20.7077,20.4223,20.4335,515400.0
2008-05-16 10:00:00,36.5,36.69,36.47,36.66,131300.0,20.4279,20.5343,20.4111,20.5175,131300.0
2008-05-16 10:30:00,36.67,36.75,36.4,36.4,125600.0,20.5231,20.5678,20.3719,20.3719,125600.0
2008-05-16 11:00:00,36.4,36.46,36.33,36.44,116200.0,20.3719,20.4055,20.3328,20.3943,116200.0
2008-05-16 11:30:00,36.44,36.55,36.41,36.52,74100.0,20.3943,20.4559,20.3775,20.4391,74100.0
2008-05-16 12:00:00,36.51,36.61,36.44,36.59,91700.0,20.4335,20.4895,20.3943,20.4783,91700.0
2008-05-16 12:30:00,36.59,36.64,36.42,36.42,123600.0,20.4783,20.5063,20.3831,20.3831,123600.0
2008-05-16 13:00:00,36.42,36.43,36.36,36.39,120900.0,20.3831,20.3887,20.3496,20.3663,120900.0
2008-05-16 13:30:00,36.39,36.4,36.17,36.29,153200.0,20.3663,20.3719,20.2432,20.3104,153200.0
2008-05-16 14:00:00,36.29,36.38,36.24,36.35,78500.0,20.3104,20.3608,20.2824,20.344,78500.0
2008-05-16 14:30:00,36.35,36.51,36.34,36.5,111800.0,20.344,20.4335,20.3384,20.4279,111800.0
2008-05-16 15:00:00,36.5,36.6,36.43,36.58,142300.0,20.4279,20.4839,20.3887,20.4727,142300.0
2008-05-16 15:30:00,36.58,36.6,36.47,36.53,392200.0,20.4727,20.4839,20.4111,20.4447,392200.0
2008-05-19 09:30:00,36.53,36.55,36.29,36.5,82500.0,20.4447,20.4559,20.3104,20.4279,82500.0
2008-05-19 10:00:00,36.5,36.57,36.45,36.53,77100.0,20.4279,20.4671,20.3999,20.4447,77100.0
2008-05-19 10:30:00,36.52,36.55,36.38,36.49,132800.0,20.4391,20.4559,20.3608,20.4223,132800.0
2008-05-19 11:00:00,36.49,36.55,36.43,36.48,134600.0,20.4223,20.4559,20.3887,20.4167,134600.0
2008-05-19 11:30:00,36.48,36.6,36.47,36.52,86100.0,20.4167,20.4839,20.4111,20.4391,86100.0
2008-05-19 12:00:00,36.53,36.53,36.4,36.43,110900.0,20.4447,20.4447,20.3719,20.3887,110900.0
2008-05-19 12:30:00,36.43,36.52,36.41,36.42,66800.0,20.3887,20.4391,20.3775,20.3831,66800.0
2008-05-19 13:00:00,36.41,36.58,36.41,36.58,94900.0,20.3775,20.4727,20.3775,20.4727,94900.0
2008-05-19 13:30:00,36.58,36.58,36.47,36.49,116900.0,20.4727,20.4727,20.4111,20.4223,116900.0
2008-05-19 14:00:00,36.49,36.49,36.14,36.22,220600.0,20.4223,20.4223,20.2264,20.2712,220600.0
2008-05-19 14:30:00,36.22,36.31,36.17,36.3,161700.0,20.2712,20.3216,20.2432,20.316,161700.0
2008-05-19 15:00:00,36.3,36.3,36.18,36.23,150300.0,20.316,20.316,20.2488,20.2768,150300.0
2008-05-19 15:30:00,36.23,36.31,36.08,36.3,570500.0,20.2768,20.3216,20.1929,20.316,570500.0
2008-05-20 09:30:00,36.64,36.7,36.07,36.19,166500.0,20.5063,20.5398,20.1873,20.2544,166500.0
2008-05-20 10:00:00,36.19,36.33,36.13,36.26,120100.0,20.2544,20.3328,20.2208,20.2936,120100.0
2008-05-20 10:30:00,36.24,36.28,36.14,36.22,101500.0,20.2824,20.3048,20.2264,20.2712,101500.0
2008-05-20 11:00:00,36.22,36.28,36.15,36.26,84500.0,20.2712,20.3048,20.232,20.2936,84500.0
2008-05-20 11:30:00,36.26,36.3,36.22,36.26,88700.0,20.2936,20.316,20.2712,20.2936,88700.0
2008-05-20 12:00:00,36.25,36.37,36.24,36.33,52800.0,20.288,20.3552,20.2824,20.3328,52800.0
2008-05-20 12:30:00,36.33,36.36,36.24,36.26,60900.0,20.3328,20.3496,20.2824,20.2936,60900.0
2008-05-20 13:00:00,36.25,36.36,36.23,36.29,85300.0,20.288,20.3496,20.2768,20.3104,85300.0
2008-05-20 13:30:00,36.28,36.31,36.17,36.21,77200.0,20.3048,20.3216,20.2432,20.2656,77200.0
2008-05-20 14:00:00,36.2,36.27,36.09,36.09,96000.0,20.26,20.2992,20.1984,20.1984,96000.0
2008-05-20 14:30:00,36.09,36.15,36.05,36.06,65300.0,20.1984,20.232,20.1761,20.1817,65300.0
2008-05-20 15:00:00,36.06,36.18,36.05,36.12,112400.0,20.1817,20.2488,20.1761,20.2152,112400.0
2008-05-20 15:30:00,36.13,36.23,36.0,36.23,338200.0,20.2208,20.2768,20.1481,20.2768,338200.0
2008-05-21 09:30:00,36.47,36.73,36.21,36.44,100200.0,20.4111,20.5566,20.2656,20.3943,100200.0
2008-05-21 10:00:00,36.44,36.59,36.36,36.46,86400.0,20.3943,20.4783,20.3496,20.4055,86400.0
2008-05-21 10:30:00,36.46,36.46,36.25,36.29,64200.0,20.4055,20.4055,20.288,20.3104,64200.0
2008-05-21 11:00:00,36.28,36.54,36.24,36.52,143500.0,20.3048,20.4503,20.2824,20.4391,143500.0
2008-05-21 11:30:00,36.53,36.58,36.44,36.53,193000.0,20.4447,20.4727,20.3943,20.4447,193000.0
2008-05-21 12:00:00,36.53,36.66,36.51,36.65,112800.0,20.4447,20.5175,20.4335,20.5119,112800.0
2008-05-21 12:30:00,36.64,36.76,36.6,36.7,137200.0,20.5063,20.5734,20.4839,20.5398,137200.0
2008-05-21 13:00:00,36.7,36.7,36.55,36.55,107200.0,20.5398,20.5398,20.4559,20.4559,107200.0
2008-05-21 13:30:00,36.56,36.63,36.51,36.55,233800.0,20.4615,20.5007,20.4335,20.4559,233800.0
2008-05-21 14:00:00,36.55,36.58,36.21,36.28,453300.0,20.4559,20.4727,20.2656,20.3048,453300.0
2008-05-21 14:30:00,36.27,36.28,36.1,36.19,267700.0,20.2992,20.3048,20.204,20.2544,267700.0
2008-05-21 15:00:00,36.2,36.32,36.13,36.28,636000.0,20.26,20.3272,20.2208,20.3048,636000.0
2008-05-21 15:30:00,36.28,36.3,36.07,36.17,572500.0,20.3048,20.316,20.1873,20.2432,572500.0
2008-05-22 09:30:00,36.05,36.26,35.75,35.79,517400.0,20.1761,20.2936,20.0082,20.0305,517400.0
2008-05-22 10:00:00,35.79,35.87,35.54,35.75,453700.0,20.0305,20.0753,19.8906,20.0082,453700.0
2008-05-22 10:30:00,35.74,35.78,35.36,35.37,444000.0,20.0026,20.025,19.7899,19.7955,444000.0
2008-05-22 11:00:00,35.37,35.65,35.36,35.6,208900.0,19.7955,19.9522,19.7899,19.9242,208900.0
2008-05-22 11:30:00,35.61,35.61,35.52,35.54,182700.0,19.9298,19.9298,19.8794,19.8906,182700.0
2008-05-22 12:00:00,35.53,35.54,35.4,35.49,340600.0,19.885,19.8906,19.8123,19.8626,340600.0
2008-05-22 12:30:00,35.49,35.57,35.48,35.51,214100.0,19.8626,19.9074,19.8571,19.8738,214100.0
2008-05-22 13:00:00,35.51,35.52,35.4,35.4,164500.0,19.8738,19.8794,19.8123,19.8123,164500.0
2008-05-22 13:30:00,35.4,35.55,35.36,35.45,256300.0,19.8123,19.8962,19.7899,19.8403,256300.0
2008-05-22 14:00:00,35.44,35.55,35.28,35.31,420200.0,19.8347,19.8962,19.7451,19.7619,420200.0
2008-05-22 14:30:00,35.31,35.43,35.22,35.32,506500.0,19.7619,19.8291,19.7115,19.7675,506500.0
2008-05-22 15:00:00,35.32,35.37,35.0,35.0,483600.0,19.7675,19.7955,19.5884,19.5884,483600.0
2008-05-22 15:30:00,35.0,35.02,34.76,34.86,1640400.0,19.5884,19.5996,19.4541,19.5101,1640400.0
2008-05-23 09:30:00,34.78,34.94,34.45,34.5,407400.0,19.4653,19.5548,19.2806,19.3086,407400.0
2008-05-23 10:00:00,34.5,34.54,34.09,34.12,624100.0,19.3086,19.331,19.0791,19.0959,624100.0
2008-05-23 10:30:00,34.12,34.22,34.01,34.01,474400.0,19.0959,19.1519,19.0343,19.0343,474400.0
2008-05-23 11:00:00,34.01,34.14,33.93,34.01,455500.0,19.0343,19.1071,18.9896,19.0343,455500.0
2008-05-23 11:30:00,34.02,34.06,33.93,33.96,357900.0,19.0399,19.0623,18.9896,19.0064,357900.0
2008-05-23 12:00:00,33.97,34.18,33.97,34.17,181500.0,19.012,19.1295,19.012,19.1239,181500.0
2008-05-23 12:30:00,34.18,34.21,34.04,34.07,241900.0,19.1295,19.1463,19.0511,19.0679,241900.0
2008-05-23 13:00:00,34.06,34.21,34.04,34.1,219000.0,19.0623,19.1463,19.0511,19.0847,219000.0
2008-05-23 13:30:00,34.11,34.23,34.08,34.09,248300.0,19.0903,19.1575,19.0735,19.0791,248300.0
2008-05-23 14:00:00,34.09,34.21,33.99,34.05,297000.0,19.0791,19.1463,19.0231,19.0567,297000.0
2008-05-23 14:30:00,34.04,34.23,34.02,34.2,214600.0,19.0511,19.1575,19.0399,19.1407,214600.0
2008-05-23 15:00:00,34.21,34.22,34.09,34.2,273100.0,19.1463,19.1519,19.0791,19.1407,273100.0
2008-05-23 15:30:00,34.2,34.28,34.07,34.14,539900.0,19.1407,19.1854,19.0679,19.1071,539900.0
2008-05-27 09:30:00,34.26,34.71,34.15,34.43,272500.0,19.1743,19.4261,19.1127,19.2694,272500.0
2008-05-27 10:00:00,34.39,34.52,34.35,34.47,281800.0,19.247,19.3198,19.2246,19.2918,281800.0
2008-05-27 10:30:00,34.46,34.53,34.38,34.49,187700.0,19.2862,19.3254,19.2414,19.303,187700.0
2008-05-27 11:00:00,34.49,34.51,34.22,34.27,142200.0,19.303,19.3142,19.1519,19.1799,142200.0
2008-05-27 11:30:00,34.28,34.31,34.15,34.16,182900.0,19.1854,19.2022,19.1127,19.1183,182900.0
2008-05-27 12:00:00,34.17,34.19,34.1,34.18,142700.0,19.1239,19.1351,19.0847,19.1295,142700.0
2008-05-27 12:30:00,34.19,34.35,34.18,34.35,157400.0,19.1351,19.2246,19.1295,19.2246,157400.0
2008-05-27 13:00:00,34.35,34.36,34.22,34.29,113800.0,19.2246,19.2302,19.1519,19.191,113800.0
2008-05-27 13:30:00,34.29,34.39,34.26,34.35,245200.0,19.191,19.247,19.1743,19.2246,245200.0
2008-05-27 14:00:00,34.36,34.47,34.34,34.39,175900.0,19.2302,19.2918,19.219,19.247,175900.0
2008-05-27 14:30:00,34.4,34.63,34.37,34.58,315300.0,19.2526,19.3813,19.2358,19.3533,315300.0
2008-05-27 15:00:00,34.59,34.62,34.53,34.62,214200.0,19.3589,19.3757,19.3254,19.3757,214200.0
2008-05-27 15:30:00,34.62,34.69,34.6,34.62,369700.0,19.3757,19.4149,19.3645,19.3757,369700.0
2008-05-28 09:30:00,34.77,34.93,34.52,34.85,217700.0,19.4597,19.5492,19.3198,19.5045,217700.0
2008-05-28 10:00:00,34.86,34.88,34.55,34.66,217100.0,19.5101,19.5212,19.3366,19.3981,217100.0
2008-05-28 10:30:00,34.66,34.72,34.56,34.69,141900.0,19.3981,19.4317,19.3422,19.4149,141900.0
2008-05-28 11:00:00,34.7,34.71,34.47,34.49,159300.0,19.4205,19.4261,19.2918,19.303,159300.0
2008-05-28 11:30:00,34.49,34.6,34.39,34.39,245100.0,19.303,19.3645,19.247,19.247,245100.0
2008-05-28 12:00:00,34.4,34.43,34.25,34.4,181000.0,19.2526,19.2694,19.1687,19.2526,181000.0
2008-05-28 12:30:00,34.41,34.45,34.37,34.43,69500.0,19.2582,19.2806,19.2358,19.2694,69500.0
2008-05-28 13:00:00,34.44,34.45,34.35,34.38,123400.0,19.275,19.2806,19.2246,19.2414,123400.0
2008-05-28 13:30:00,34.39,34.41,34.31,34.4,125600.0,19.247,19.2582,19.2022,19.2526,125600.0
2008-05-28 14:00:00,34.41,34.44,34.26,34.32,155400.0,19.2582,19.275,19.1743,19.2078,155400.0
2008-05-28 14:30:00,34.31,34.41,34.29,34.3,146900.0,19.2022,19.2582,19.191,19.1966,146900.0
2008-05-28 15:00:00,34.3,34.48,34.3,34.47,195500.0,19.1966,19.2974,19.1966,19.2918,195500.0
2008-05-28 15:30:00,34.47,34.5,34.4,34.46,261900.0,19.2918,19.3086,19.2526,19.2862,261900.0
2008-05-29 09:30:00,34.59,34.82,34.57,34.74,173100.0,19.3589,19.4877,19.3478,19.4429,173100.0
2008-05-29 10:00:00,34.75,34.76,34.49,34.64,243600.0,19.4485,19.4541,19.303,19.3869,243600.0
2008-05-29 10:30:00,34.63,34.87,34.43,34.81,222700.0,19.3813,19.5157,19.2694,19.4821,222700.0
2008-05-29 11:00:00,34.81,34.95,34.79,34.9,170400.0,19.4821,19.5604,19.4709,19.5324,170400.0
2008-05-29 11:30:00,34.9,35.15,34.9,35.12,147400.0,19.5324,19.6724,19.5324,19.6556,147400.0
2008-05-29 12:00:00,35.12,35.2,35.03,35.18,101500.0,19.6556,19.7003,19.6052,19.6892,101500.0
2008-05-29 12:30:00,35.19,35.33,35.17,35.33,120000.0,19.6947,19.7731,19.6836,19.7731,120000.0
2008-05-29 13:00:00,35.32,35.32,35.18,35.22,123100.0,19.7675,19.7675,19.6892,19.7115,123100.0
2008-05-29 13:30:00,35.22,35.3,35.15,35.16,163500.0,19.7115,19.7563,19.6724,19.678,163500.0
2008-05-29 14:00:00,35.16,35.36,35.14,35.25,214700.0,19.678,19.7899,19.6668,19.7283,214700.0
2008-05-29 14:30:00,35.26,35.33,35.1,35.16,248100.0,19.7339,19.7731,19.6444,19.678,248100.0
2008-05-29 15:00:00,35.15,35.19,35.01,35.03,313200.0,19.6724,19.6947,19.594,19.6052,313200.0
2008-05-29 15:30:00,35.03,35.14,35.01,35.01,357200.0,19.6052,19.6668,19.594,19.594,357200.0
2008-05-30 09:30:00,35.04,35.25,34.73,34.8,140000.0,19.6108,19.7283,19.4373,19.4765,140000.0
2008-05-30 10:00:00,34.79,34.95,34.76,34.91,152800.0,19.4709,19.5604,19.4541,19.538,152800.0
2008-05-30 10:30:00,34.91,34.94,34.71,34.73,133700.0,19.538,19.5548,19.4261,19.4373,133700.0
2008-05-30 11:00:00,34.72,34.73,34.52,34.52,247700.0,19.4317,19.4373,19.3198,19.3198,247700.0
2008-05-30 11:30:00,34.53,34.68,34.47,34.61,216100.0,19.3254,19.4093,19.2918,19.3701,216100.0
2008-05-30 12:00:00,34.61,34.72,34.58,34.7,230600.0,19.3701,19.4317,19.3533,19.4205,230600.0
2008-05-30 12:30:00,34.71,34.74,34.62,34.65,197800.0,19.4261,19.4429,19.3757,19.3925,197800.0
2008-05-30 13:00:00,34.65,34.7,34.57,34.64,203400.0,19.3925,19.4205,19.3478,19.3869,203400.0
2008-05-30 13:30:00,34.65,34.65,34.58,34.62,151800.0,19.3925,19.3925,19.3533,19.3757,151800.0
2008-05-30 14:00:00,34.62,34.71,34.57,34.68,247400.0,19.3757,19.4261,19.3478,19.4093,247400.0
2008-05-30 14:30:00,34.69,34.8,34.68,34.72,257500.0,19.4149,19.4765,19.4093,19.4317,257500.0
2008-05-30 15:00:00,34.72,34.74,34.52,34.61,303200.0,19.4317,19.4429,19.3198,19.3701,303200.0
2008-05-30 15:30:00,34.61,34.67,34.51,34.51,490100.0,19.3701,19.4037,19.3142,19.3142,490100.0
2008-06-02 09:30:00,34.39,34.4,33.89,33.92,390000.0,19.247,19.2526,18.9672,18.984,390000.0
2008-06-02 10:00:00,33.91,34.02,33.65,34.01,474500.0,18.9784,19.0399,18.8329,19.0343,474500.0
2008-06-02 10:30:00,34.0,34.03,33.94,33.94,284000.0,19.0287,19.0455,18.9952,18.9952,284000.0
2008-06-02 11:00:00,33.94,33.99,33.78,33.81,180600.0,18.9952,19.0231,18.9056,18.9224,180600.0
2008-06-02 11:30:00,33.81,33.92,33.75,33.91,241700.0,18.9224,18.984,18.8888,18.9784,241700.0
2008-06-02 12:00:00,33.91,33.91,33.77,33.86,143500.0,18.9784,18.9784,18.9,18.9504,143500.0
2008-06-02 12:30:00,33.86,33.87,33.64,33.68,286800.0,18.9504,18.956,18.8273,18.8496,286800.0
2008-06-02 13:00:00,33.68,33.81,33.66,33.75,165800.0,18.8496,18.9224,18.8385,18.8888,165800.0
2008-06-02 13:30:00,33.75,33.79,33.69,33.79,139800.0,18.8888,18.9112,18.8552,18.9112,139800.0
2008-06-02 14:00:00,33.8,33.85,33.72,33.79,194700.0,18.9168,18.9448,18.872,18.9112,194700.0
2008-06-02 14:30:00,33.79,33.81,33.62,33.62,256300.0,18.9112,18.9224,18.8161,18.8161,256300.0
2008-06-02 15:00:00,33.62,33.84,33.58,33.79,423000.0,18.8161,18.9392,18.7937,18.9112,423000.0
2008-06-02 15:30:00,33.79,33.9,33.7,33.81,708700.0,18.9112,18.9728,18.8608,18.9224,708700.0
2008-06-03 09:30:00,34.03,34.14,33.84,33.92,256900.0,19.0455,19.1071,18.9392,18.984,256900.0
2008-06-03 10:00:00,33.93,34.24,33.93,34.06,254400.0,18.9896,19.1631,18.9896,19.0623,254400.0
2008-06-03 10:30:00,34.05,34.14,33.96,34.11,183000.0,19.0567,19.1071,19.0064,19.0903,183000.0
2008-06-03 11:00:00,34.11,34.33,34.1,34.3,146100.0,19.0903,19.2134,19.0847,19.1966,146100.0
2008-06-03 11:30:00,34.3,34.35,34.28,34.33,140200.0,19.1966,19.2246,19.1854,19.2134,140200.0
2008-06-03 12:00:00,34.33,34.35,34.07,34.08,153100.0,19.2134,19.2246,19.0679,19.0735,153100.0
2008-06-03 12:30:00,34.08,34.18,34.04,34.05,130600.0,19.0735,19.1295,19.0511,19.0567,130600.0
2008-06-03 13:00:00,34.06,34.1,33.9,33.91,303500.0,19.0623,19.0847,18.9728,18.9784,303500.0
2008-06-03 13:30:00,33.91,33.91,33.59,33.69,345300.0,18.9784,18.9784,18.7993,18.8552,345300.0
2008-06-03 14:00:00,33.69,33.76,33.52,33.56,290700.0,18.8552,18.8944,18.7601,18.7825,290700.0
2008-06-03 14:30:00,33.55,33.65,33.52,33.61,268600.0,18.7769,18.8329,18.7601,18.8105,268600.0
2008-06-03 15:00:00,33.6,33.75,33.52,33.64,671000.0,18.8049,18.8888,18.7601,18.8273,671000.0
2008-06-03 15:30:00,33.64,33.77,33.61,33.61,601800.0,18.8273,18.9,18.8105,18.8105,601800.0
2008-06-04 09:30:00,33.58,33.86,33.43,33.67,341100.0,18.7937,18.9504,18.7097,18.8441,341100.0
2008-06-04 10:00:00,33.67,33.98,33.62,33.92,291200.0,18.8441,19.0175,18.8161,18.984,291200.0
2008-06-04 10:30:00,33.92,34.03,33.73,33.98,310000.0,18.984,19.0455,18.8776,19.0175,310000.0
2008-06-04 11:00:00,33.98,34.12,33.88,33.93,240100.0,19.0175,19.0959,18.9616,18.9896,240100.0
2008-06-04 11:30:00,33.94,33.96,33.8,33.85,120200.0,18.9952,19.0064,18.9168,18.9448,120200.0
2008-06-04 12:00:00,33.84,33.9,33.81,33.82,154500.0,18.9392,18.9728,18.9224,18.928,154500.0
2008-06-04 12:30:00,33.82,33.86,33.62,33.63,195400.0,18.928,18.9504,18.8161,18.8217,195400.0
2008-06-04 13:00:00,33.63,33.78,33.55,33.76,528200.0,18.8217,18.9056,18.7769,18.8944,528200.0
2008-06-04 13:30:00,33.75,33.81,33.66,33.72,255000.0,18.8888,18.9224,18.8385,18.872,255000.0
2008-06-04 14:00:00,33.72,33.75,33.56,33.61,286900.0,18.872,18.8888,18.7825,18.8105,286900.0
2008-06-04 14:30:00,33.61,33.7,33.36,33.4,463800.0,18.8105,18.8608,18.6706,18.6929,463800.0
2008-06-04 15:00:00,33.39,33.59,33.37,33.54,507400.0,18.6873,18.7993,18.6761,18.7713,507400.0
2008-06-04 15:30:00,33.54,33.67,33.46,33.6,641100.0,18.7713,18.8441,18.7265,18.8049,641100.0
2008-06-05 09:30:00,33.63,33.83,33.44,33.71,308300.0,18.8217,18.9336,18.7153,18.8664,308300.0
2008-06-05 10:00:00,33.7,33.77,33.65,33.66,482700.0,18.8608,18.9,18.8329,18.8385,482700.0
2008-06-05 10:30:00,33.66,33.76,33.61,33.65,277600.0,18.8385,18.8944,18.8105,18.8329,277600.0
2008-06-05 11:00:00,33.65,33.71,33.58,33.7,170700.0,18.8329,18.8664,18.7937,18.8608,170700.0
2008-06-05 11:30:00,33.71,33.78,33.67,33.68,146800.0,18.8664,18.9056,18.8441,18.8496,146800.0
2008-06-05 12:00:00,33.69,33.72,33.56,33.6,214200.0,18.8552,18.872,18.7825,18.8049,214200.0
2008-06-05 12:30:00,33.6,33.65,33.59,33.62,200900.0,18.8049,18.8329,18.7993,18.8161,200900.0
2008-06-05 13:00:00,33.62,33.83,33.61,33.8,330400.0,18.8161,18.9336,18.8105,18.9168,330400.0
2008-06-05 13:30:00,33.79,33.9,33.75,33.76,133000.0,18.9112,18.9728,18.8888,18.8944,133000.0
2008-06-05 14:00:00,33.76,33.76,33.61,33.7,242600.0,18.8944,18.8944,18.8105,18.8608,242600.0
2008-06-05 14:30:00,33.71,33.84,33.68,33.84,376200.0,18.8664,18.9392,18.8496,18.9392,376200.0
2008-06-05 15:00:00,33.84,34.02,33.77,33.95,607300.0,18.9392,19.0399,18.9,19.0008,607300.0
2008-06-05 15:30:00,33.95,34.09,33.93,33.99,638000.0,19.0008,19.0791,18.9896,19.0231,638000.0
2008-06-06 09:30:00,33.83,33.9,33.48,33.52,412400.0,18.9336,18.9728,18.7377,18.7601,412400.0
2008-06-06 10:00:00,33.53,33.53,33.09,33.25,654800.0,18.7657,18.7657,18.5194,18.609,654800.0
2008-06-06 10:30:00,33.24,33.29,33.07,33.09,326500.0,18.6034,18.6314,18.5082,18.5194,326500.0
2008-06-06 11:00:00,33.09,33.1,32.8,32.95,429400.0,18.5194,18.525,18.3571,18.4411,429400.0
2008-06-06 11:30:00,32.95,33.04,32.86,33.01,496300.0,18.4411,18.4915,18.3907,18.4747,496300.0
2008-06-06 12:00:00,33.02,33.06,32.94,33.02,326600.0,18.4803,18.5027,18.4355,18.4803,326600.0
2008-06-06 12:30:00,33.02,33.29,33.02,33.24,330100.0,18.4803,18.6314,18.4803,18.6034,330100.0
2008-06-06 13:00:00,33.24,33.33,33.12,33.25,491800.0,18.6034,18.6538,18.5362,18.609,491800.0
2008-06-06 13:30:00,33.25,33.43,33.25,33.43,463900.0,18.609,18.7097,18.609,18.7097,463900.0
2008-06-06 14:00:00,33.42,33.43,33.06,33.12,541600.0,18.7041,18.7097,18.5027,18.5362,541600.0
2008-06-06 14:30:00,33.12,33.37,33.1,33.26,628500.0,18.5362,18.6761,18.525,18.6146,628500.0
2008-06-06 15:00:00,33.27,33.48,33.26,33.29,561800.0,18.6202,18.7377,18.6146,18.6314,561800.0
2008-06-06 15:30:00,33.28,33.35,33.17,33.2,875900.0,18.6258,18.665,18.5642,18.581,875900.0
2008-06-09 09:30:00,33.49,33.49,32.65,33.28,535800.0,18.7433,18.7433,18.2732,18.6258,535800.0
2008-06-09 10:00:00,33.3,33.51,33.09,33.21,420900.0,18.637,18.7545,18.5194,18.5866,420900.0
2008-06-09 10:30:00,33.19,33.31,33.04,33.08,206800.0,18.5754,18.6426,18.4915,18.5138,206800.0
2008-06-09 11:00:00,33.09,33.32,33.06,33.27,165800.0,18.5194,18.6482,18.5027,18.6202,165800.0
2008-06-09 11:30:00,33.27,33.33,33.08,33.14,274600.0,18.6202,18.6538,18.5138,18.5474,274600.0
2008-06-09 12:00:00,33.13,33.21,33.12,33.12,310400.0,18.5418,18.5866,18.5362,18.5362,310400.0
2008-06-09 12:30:00,33.13,33.19,32.99,33.18,174300.0,18.5418,18.5754,18.4635,18.5698,174300.0
2008-06-09 13:00:00,33.17,33.18,32.82,32.99,340200.0,18.5642,18.5698,18.3683,18.4635,340200.0
2008-06-09 13:30:00,32.98,33.05,32.91,32.99,285200.0,18.4579,18.4971,18.4187,18.4635,285200.0
2008-06-09 14:00:00,32.98,33.14,32.89,33.12,364500.0,18.4579,18.5474,18.4075,18.5362,364500.0
2008-06-09 14:30:00,33.12,33.23,33.1,33.11,374300.0,18.5362,18.5978,18.525,18.5306,374300.0
2008-06-09 15:00:00,33.11,33.22,33.04,33.16,445100.0,18.5306,18.5922,18.4915,18.5586,445100.0
2008-06-09 15:30:00,33.17,33.4,33.15,33.34,811700.0,18.5642,18.6929,18.553,18.6594,811700.0
2008-06-10 09:30:00,33.36,33.49,33.1,33.33,357600.0,18.6706,18.7433,18.525,18.6538,357600.0
2008-06-10 10:00:00,33.33,33.51,33.32,33.47,340300.0,18.6538,18.7545,18.6482,18.7321,340300.0
2008-06-10 10:30:00,33.48,33.49,33.3,33.4,272200.0,18.7377,18.7433,18.637,18.6929,272200.0
2008-06-10 11:00:00,33.4,33.44,33.2,33.29,197100.0,18.6929,18.7153,18.581,18.6314,197100.0
2008-06-10 11:30:00,33.29,33.55,33.26,33.41,249000.0,18.6314,18.7769,18.6146,18.6985,249000.0
2008-06-10 12:00:00,33.42,33.53,33.35,33.41,325100.0,18.7041,18.7657,18.665,18.6985,325100.0
2008-06-10 12:30:00,33.42,33.68,33.42,33.63,218600.0,18.7041,18.8496,18.7041,18.8217,218600.0
2008-06-10 13:00:00,33.63,33.87,33.61,33.87,233900.0,18.8217,18.956,18.8105,18.956,233900.0
2008-06-10 13:30:00,33.86,33.87,33.64,33.66,177100.0,18.9504,18.956,18.8273,18.8385,177100.0
2008-06-10 14:00:00,33.66,33.67,33.39,33.47,279800.0,18.8385,18.8441,18.6873,18.7321,279800.0
2008-06-10 14:30:00,33.47,33.56,33.45,33.5,168800.0,18.7321,18.7825,18.7209,18.7489,168800.0
2008-06-10 15:00:00,33.49,33.55,33.44,33.52,213400.0,18.7433,18.7769,18.7153,18.7601,213400.0
2008-06-10 15:30:00,33.52,33.53,33.28,33.31,713600.0,18.7601,18.7657,18.6258,18.6426,713600.0
2008-06-11 09:30:00,33.16,33.42,32.8,32.88,302900.0,18.5586,18.7041,18.3571,18.4019,302900.0
2008-06-11 10:00:00,32.87,32.87,32.41,32.44,443600.0,18.3963,18.3963,18.1389,18.1557,443600.0
2008-06-11 10:30:00,32.45,32.63,32.42,32.6,389200.0,18.1613,18.262,18.1445,18.2452,389200.0
2008-06-11 11:00:00,32.6,32.75,32.59,32.67,549200.0,18.2452,18.3292,18.2396,18.2844,549200.0
2008-06-11 11:30:00,32.67,32.86,32.66,32.85,426800.0,18.2844,18.3907,18.2788,18.3851,426800.0
2008-06-11 12:00:00,32.85,32.93,32.81,32.81,177500.0,18.3851,18.4299,18.3627,18.3627,177500.0
2008-06-11 12:30:00,32.81,32.95,32.79,32.94,313500.0,18.3627,18.4411,18.3515,18.4355,313500.0
2008-06-11 13:00:00,32.94,33.03,32.9,32.94,250700.0,18.4355,18.4859,18.4131,18.4355,250700.0
2008-06-11 13:30:00,32.94,32.94,32.78,32.84,266000.0,18.4355,18.4355,18.3459,18.3795,266000.0
2008-06-11 14:00:00,32.84,32.87,32.76,32.78,404300.0,18.3795,18.3963,18.3348,18.3459,404300.0
2008-06-11 14:30:00,32.79,32.82,32.73,32.75,240400.0,18.3515,18.3683,18.318,18.3292,240400.0
2008-06-11 15:00:00,32.75,32.79,32.61,32.71,358300.0,18.3292,18.3515,18.2508,18.3068,358300.0
2008-06-11 15:30:00,32.71,32.72,32.5,32.52,467300.0,18.3068,18.3124,18.1892,18.2004,467300.0
2008-06-12 09:30:00,32.96,33.12,32.6,33.09,241200.0,18.4467,18.5362,18.2452,18.5194,241200.0
2008-06-12 10:00:00,33.09,33.2,33.0,33.04,326200.0,18.5194,18.581,18.4691,18.4915,326200.0
2008-06-12 10:30:00,33.04,33.24,33.0,33.23,272700.0,18.4915,18.6034,18.4691,18.5978,272700.0
2008-06-12 11:00:00,33.24,33.37,33.24,33.31,261000.0,18.6034,18.6761,18.6034,18.6426,261000.0
2008-06-12 11:30:00,33.31,33.32,33.2,33.2,85900.0,18.6426,18.6482,18.581,18.581,85900.0
2008-06-12 12:00:00,33.21,33.44,33.2,33.33,289100.0,18.5866,18.7153,18.581,18.6538,289100.0
2008-06-12 12:30:00,33.33,33.34,33.04,33.06,279100.0,18.6538,18.6594,18.4915,18.5027,279100.0
2008-06-12 13:00:00,33.06,33.13,32.98,33.09,117600.0,18.5027,18.5418,18.4579,18.5194,117600.0
2008-06-12 13:30:00,33.1,33.1,32.96,33.01,129200.0,18.525,18.525,18.4467,18.4747,129200.0
2008-06-12 14:00:00,33.0,33.04,32.93,32.95,332000.0,18.4691,18.4915,18.4299,18.4411,332000.0
2008-06-12 14:30:00,32.96,32.98,32.84,32.87,337300.0,18.4467,18.4579,18.3795,18.3963,337300.0
2008-06-12 15:00:00,32.87,32.97,32.67,32.73,472100.0,18.3963,18.4523,18.2844,18.318,472100.0
2008-06-12 15:30:00,32.73,32.93,32.69,32.9,630900.0,18.318,18.4299,18.2956,18.4131,630900.0
2008-06-13 09:30:00,33.26,33.32,33.0,33.28,194100.0,18.6146,18.6482,18.4691,18.6258,194100.0
2008-06-13 10:00:00,33.28,33.66,33.23,33.56,272700.0,18.6258,18.8385,18.5978,18.7825,272700.0
2008-06-13 10:30:00,33.55,33.58,33.38,33.43,156200.0,18.7769,18.7937,18.6817,18.7097,156200.0
2008-06-13 11:00:00,33.44,33.54,33.44,33.49,121200.0,18.7153,18.7713,18.7153,18.7433,121200.0
2008-06-13 11:30:00,33.49,33.51,33.37,33.41,140200.0,18.7433,18.7545,18.6761,18.6985,140200.0
2008-06-13 12:00:00,33.41,33.48,33.39,33.47,68500.0,18.6985,18.7377,18.6873,18.7321,68500.0
2008-06-13 12:30:00,33.46,33.52,33.37,33.4,104900.0,18.7265,18.7601,18.6761,18.6929,104900.0
2008-06-13 13:00:00,33.4,33.48,33.3,33.42,140800.0,18.6929,18.7377,18.637,18.7041,140800.0
2008-06-13 13:30:00,33.42,33.44,33.29,33.39,123300.0,18.7041,18.7153,18.6314,18.6873,123300.0
2008-06-13 14:00:00,33.39,33.46,33.3,33.4,197500.0,18.6873,18.7265,18.637,18.6929,197500.0
2008-06-13 14:30:00,33.4,33.48,33.38,33.46,163900.0,18.6929,18.7377,18.6817,18.7265,163900.0
2008-06-13 15:00:00,33.46,33.52,33.42,33.44,151900.0,18.7265,18.7601,18.7041,18.7153,151900.0
2008-06-13 15:30:00,33.45,33.65,33.36,33.64,467200.0,18.7209,18.8329,18.6706,18.8273,467200.0
2008-06-16 09:30:00,33.35,33.74,32.9,33.41,250100.0,18.665,18.8832,18.4131,18.6985,250100.0
2008-06-16 10:00:00,33.41,33.58,33.37,33.45,194700.0,18.6985,18.7937,18.6761,18.7209,194700.0
2008-06-16 10:30:00,33.45,33.82,33.4,33.77,259800.0,18.7209,18.928,18.6929,18.9,259800.0
2008-06-16 11:00:00,33.78,33.83,33.66,33.67,222600.0,18.9056,18.9336,18.8385,18.8441,222600.0
2008-06-16 11:30:00,33.68,33.8,33.67,33.79,103100.0,18.8496,18.9168,18.8441,18.9112,103100.0
2008-06-16 12:00:00,33.79,33.79,33.63,33.65,96700.0,18.9112,18.9112,18.8217,18.8329,96700.0
2008-06-16 12:30:00,33.66,33.72,33.62,33.68,101400.0,18.8385,18.872,18.8161,18.8496,101400.0
2008-06-16 13:00:00,33.68,33.77,33.56,33.77,194000.0,18.8496,18.9,18.7825,18.9,194000.0
2008-06-16 13:30:00,33.76,33.91,33.74,33.83,204000.0,18.8944,18.9784,18.8832,18.9336,204000.0
2008-06-16 14:00:00,33.82,33.84,33.65,33.69,157800.0,18.928,18.9392,18.8329,18.8552,157800.0
2008-06-16 14:30:00,33.7,33.8,33.68,33.77,85200.0,18.8608,18.9168,18.8496,18.9,85200.0
2008-06-16 15:00:00,33.77,33.78,33.65,33.7,160500.0,18.9,18.9056,18.8329,18.8608,160500.0
2008-06-16 15:30:00,33.71,33.74,33.62,33.67,295100.0,18.8664,18.8832,18.8161,18.8441,295100.0
2008-06-17 09:30:00,33.68,33.74,33.42,33.5,154100.0,18.8496,18.8832,18.7041,18.7489,154100.0
2008-06-17 10:00:00,33.5,33.71,33.5,33.58,139500.0,18.7489,18.8664,18.7489,18.7937,139500.0
2008-06-17 10:30:00,33.59,33.64,33.49,33.49,178900.0,18.7993,18.8273,18.7433,18.7433,178900.0
2008-06-17 11:00:00,33.49,33.52,33.37,33.41,141600.0,18.7433,18.7601,18.6761,18.6985,141600.0
2008-06-17 11:30:00,33.41,33.43,33.28,33.3,134100.0,18.6985,18.7097,18.6258,18.637,134100.0
2008-06-17 12:00:00,33.3,33.38,33.27,33.27,121100.0,18.637,18.6817,18.6202,18.6202,121100.0
2008-06-17 12:30:00,33.26,33.28,33.13,33.25,151800.0,18.6146,18.6258,18.5418,18.609,151800.0
2008-06-17 13:00:00,33.26,33.29,33.2,33.29,106700.0,18.6146,18.6314,18.581,18.6314,106700.0
2008-06-17 13:30:00,33.29,33.35,33.29,33.32,99500.0,18.6314,18.665,18.6314,18.6482,99500.0
2008-06-17 14:00:00,33.32,33.36,33.25,33.25,122500.0,18.6482,18.6706,18.609,18.609,122500.0
2008-06-17 14:30:00,33.25,33.28,33.17,33.17,178400.0,18.609,18.6258,18.5642,18.5642,178400.0
2008-06-17 15:00:00,33.18,33.22,33.06,33.08,251100.0,18.5698,18.5922,18.5027,18.5138,251100.0
2008-06-17 15:30:00,33.07,33.1,33.0,33.01,424700.0,18.5082,18.525,18.4691,18.4747,424700.0
2008-06-18 09:30:00,32.91,32.95,32.48,32.48,217700.0,18.4187,18.4411,18.178,18.178,217700.0
2008-06-18 10:00:00,32.49,32.74,32.46,32.63,216000.0,18.1836,18.3236,18.1669,18.262,216000.0
2008-06-18 10:30:00,32.63,32.74,32.56,32.6,313100.0,18.262,18.3236,18.2228,18.2452,313100.0
2008-06-18 11:00:00,32.6,32.72,32.58,32.67,162400.0,18.2452,18.3124,18.234,18.2844,162400.0
2008-06-18 11:30:00,32.68,32.94,32.68,32.87,292300.0,18.29,18.4355,18.29,18.3963,292300.0
2008-06-18 12:00:00,32.86,32.88,32.71,32.73,119700.0,18.3907,18.4019,18.3068,18.318,119700.0
2008-06-18 12:30:00,32.72,32.8,32.67,32.77,114000.0,18.3124,18.3571,18.2844,18.3403,114000.0
2008-06-18 13:00:00,32.77,32.77,32.57,32.67,151900.0,18.3403,18.3403,18.2284,18.2844,151900.0
2008-06-18 13:30:00,32.67,32.71,32.6,32.69,154500.0,18.2844,18.3068,18.2452,18.2956,154500.0
2008-06-18 14:00:00,32.69,32.8,32.57,32.63,233800.0,18.2956,18.3571,18.2284,18.262,233800.0
2008-06-18 14:30:00,32.63,32.78,32.59,32.76,127000.0,18.262,18.3459,18.2396,18.3348,127000.0
2008-06-18 15:00:00,32.76,32.86,32.7,32.81,179100.0,18.3348,18.3907,18.3012,18.3627,179100.0
2008-06-18 15:30:00,32.8,32.81,32.58,32.58,366600.0,18.3571,18.3627,18.234,18.234,366600.0
2008-06-19 09:30:00,32.48,32.7,32.43,32.57,106700.0,18.178,18.3012,18.1501,18.2284,106700.0
2008-06-19 10:00:00,32.56,32.69,32.36,32.67,221200.0,18.2228,18.2956,18.1109,18.2844,221200.0
2008-06-19 10:30:00,32.67,32.85,32.64,32.77,132000.0,18.2844,18.3851,18.2676,18.3403,132000.0
2008-06-19 11:00:00,32.78,32.86,32.6,32.69,95800.0,18.3459,18.3907,18.2452,18.2956,95800.0
2008-06-19 11:30:00,32.69,32.9,32.69,32.89,101900.0,18.2956,18.4131,18.2956,18.4075,101900.0
2008-06-19 12:00:00,32.89,33.21,32.84,33.04,292500.0,18.4075,18.5866,18.3795,18.4915,292500.0
2008-06-19 12:30:00,33.05,33.17,32.99,32.99,110600.0,18.4971,18.5642,18.4635,18.4635,110600.0
2008-06-19 13:00:00,33.0,33.1,32.99,33.03,135500.0,18.4691,18.525,18.4635,18.4859,135500.0
2008-06-19 13:30:00,33.02,33.07,32.93,33.0,118500.0,18.4803,18.5082,18.4299,18.4691,118500.0
2008-06-19 14:00:00,32.99,33.15,32.93,33.13,113100.0,18.4635,18.553,18.4299,18.5418,113100.0
2008-06-19 14:30:00,33.13,33.4,33.12,33.32,267200.0,18.5418,18.6929,18.5362,18.6482,267200.0
2008-06-19 15:00:00,33.32,33.4,33.17,33.22,266300.0,18.6482,18.6929,18.5642,18.5922,266300.0
2008-06-19 15:30:00,33.22,33.28,33.16,33.25,389600.0,18.5922,18.6258,18.5586,18.609,389600.0
2008-06-20 09:30:00,32.82,33.18,32.5,32.54,1045100.0,18.3683,18.5698,18.1892,18.2116,1045100.0
2008-06-20 10:00:00,32.54,32.62,32.22,32.61,223300.0,18.2116,18.2564,18.0325,18.2508,223300.0
2008-06-20 10:30:00,32.6,32.66,32.49,32.61,232000.0,18.2452,18.2788,18.1836,18.2508,232000.0
2008-06-20 11:00:00,32.59,32.72,32.58,32.67,201000.0,18.2396,18.3124,18.234,18.2844,201000.0
2008-06-20 11:30:00,32.67,32.71,32.46,32.5,157200.0,18.2844,18.3068,18.1669,18.1892,157200.0
2008-06-20 12:00:00,32.5,32.55,32.42,32.51,181300.0,18.1892,18.2172,18.1445,18.1948,181300.0
2008-06-20 12:30:00,32.5,32.53,32.45,32.48,79000.0,18.1892,18.206,18.1613,18.178,79000.0
2008-06-20 13:00:00,32.48,32.57,32.36,32.38,140000.0,18.178,18.2284,18.1109,18.1221,140000.0
2008-06-20 13:30:00,32.38,32.55,32.31,32.51,152500.0,18.1221,18.2172,18.0829,18.1948,152500.0
2008-06-20 14:00:00,32.51,32.66,32.46,32.64,285700.0,18.1948,18.2788,18.1669,18.2676,285700.0
2008-06-20 14:30:00,32.64,32.66,32.41,32.42,243500.0,18.2676,18.2788,18.1389,18.1445,243500.0
2008-06-20 15:00:00,32.42,32.56,32.37,32.5,357400.0,18.1445,18.2228,18.1165,18.1892,357400.0
2008-06-20 15:30:00,32.5,32.53,32.38,32.42,615400.0,18.1892,18.206,18.1221,18.1445,615400.0
2008-06-23 09:30:00,32.66,32.71,32.34,32.41,241500.0,18.2788,18.3068,18.0997,18.1389,241500.0
2008-06-23 10:00:00,32.4,32.47,32.27,32.29,317200.0,18.1333,18.1724,18.0605,18.0717,317200.0
2008-06-23 10:30:00,32.29,32.4,32.09,32.18,303300.0,18.0717,18.1333,17.9598,18.0101,303300.0
2008-06-23 11:00:00,32.17,32.2,31.94,31.99,282200.0,18.0045,18.0213,17.8758,17.9038,282200.0
2008-06-23 11:30:00,32.0,32.01,31.94,31.99,225300.0,17.9094,17.915,17.8758,17.9038,225300.0
2008-06-23 12:00:00,32.0,32.01,31.96,31.99,163000.0,17.9094,17.915,17.887,17.9038,163000.0
2008-06-23 12:30:00,31.98,32.02,31.96,31.99,229300.0,17.8982,17.9206,17.887,17.9038,229300.0
2008-06-23 13:00:00,32.0,32.13,31.99,32.12,290200.0,17.9094,17.9822,17.9038,17.9766,290200.0
2008-06-23 13:30:00,32.13,32.28,32.12,32.25,520600.0,17.9822,18.0661,17.9766,18.0493,520600.0
2008-06-23 14:00:00,32.25,32.33,32.2,32.32,382900.0,18.0493,18.0941,18.0213,18.0885,382900.0
2008-06-23 14:30:00,32.32,32.35,32.2,32.23,224500.0,18.0885,18.1053,18.0213,18.0381,224500.0
2008-06-23 15:00:00,32.22,32.23,32.12,32.17,244400.0,18.0325,18.0381,17.9766,18.0045,244400.0
2008-06-23 15:30:00,32.17,32.18,31.99,32.01,548000.0,18.0045,18.0101,17.9038,17.915,548000.0
2008-06-24 09:30:00,31.66,31.81,31.4,31.55,851800.0,17.7191,17.8031,17.5736,17.6576,851800.0
2008-06-24 10:00:00,31.55,31.7,31.5,31.62,670700.0,17.6576,17.7415,17.6296,17.6967,670700.0
2008-06-24 10:30:00,31.62,31.96,31.56,31.89,497800.0,17.6967,17.887,17.6631,17.8478,497800.0
2008-06-24 11:00:00,31.89,31.93,31.72,31.76,293700.0,17.8478,17.8702,17.7527,17.7751,293700.0
2008-06-24 11:30:00,31.77,31.91,31.7,31.82,309600.0,17.7807,17.859,17.7415,17.8087,309600.0
2008-06-24 12:00:00,31.82,31.82,31.65,31.77,292400.0,17.8087,17.8087,17.7135,17.7807,292400.0
2008-06-24 12:30:00,31.77,31.8,31.63,31.66,271500.0,17.7807,17.7975,17.7023,17.7191,271500.0
2008-06-24 13:00:00,31.66,31.9,31.66,31.82,191600.0,17.7191,17.8534,17.7191,17.8087,191600.0
2008-06-24 13:30:00,31.82,31.87,31.72,31.81,301800.0,17.8087,17.8366,17.7527,17.8031,301800.0
2008-06-24 14:00:00,31.81,31.92,31.8,31.83,131100.0,17.8031,17.8646,17.7975,17.8143,131100.0
2008-06-24 14:30:00,31.83,31.86,31.61,31.7,231600.0,17.8143,17.831,17.6911,17.7415,231600.0
2008-06-24 15:00:00,31.7,31.76,31.61,31.68,297700.0,17.7415,17.7751,17.6911,17.7303,297700.0
2008-06-24 15:30:00,31.69,31.74,31.58,31.6,488600.0,17.7359,17.7639,17.6743,17.6855,488600.0
2008-06-25 09:30:00,31.51,31.87,31.37,31.85,204800.0,17.6352,17.8366,17.5568,17.8255,204800.0
2008-06-25 10:00:00,31.88,32.0,31.78,31.93,265700.0,17.8422,17.9094,17.7863,17.8702,265700.0
2008-06-25 10:30:00,31.93,32.39,31.92,32.24,250800.0,17.8702,18.1277,17.8646,18.0437,250800.0
2008-06-25 11:00:00,32.25,32.46,32.15,32.41,218600.0,18.0493,18.1669,17.9934,18.1389,218600.0
2008-06-25 11:30:00,32.4,32.42,32.32,32.37,200900.0,18.1333,18.1445,18.0885,18.1165,200900.0
2008-06-25 12:00:00,32.35,32.35,32.28,32.31,135000.0,18.1053,18.1053,18.0661,18.0829,135000.0
2008-06-25 12:30:00,32.3,32.31,32.22,32.3,196000.0,18.0773,18.0829,18.0325,18.0773,196000.0
2008-06-25 13:00:00,32.29,32.29,32.2,32.21,117100.0,18.0717,18.0717,18.0213,18.0269,117100.0
2008-06-25 13:30:00,32.21,32.28,32.12,32.23,399300.0,18.0269,18.0661,17.9766,18.0381,399300.0
2008-06-25 14:00:00,32.24,32.52,32.14,32.15,506200.0,18.0437,18.2004,17.9878,17.9934,506200.0
2008-06-25 14:30:00,32.15,32.28,32.0,32.24,353000.0,17.9934,18.0661,17.9094,18.0437,353000.0
2008-06-25 15:00:00,32.25,32.4,32.1,32.19,329700.0,18.0493,18.1333,17.9654,18.0157,329700.0
2008-06-25 15:30:00,32.19,32.2,31.94,32.08,368500.0,18.0157,18.0213,17.8758,17.9542,368500.0
2008-06-26 09:30:00,32.35,32.35,31.61,32.02,284700.0,18.1053,18.1053,17.6911,17.9206,284700.0
2008-06-26 10:00:00,32.02,32.13,31.79,31.94,292400.0,17.9206,17.9822,17.7919,17.8758,292400.0
2008-06-26 10:30:00,31.93,31.93,31.67,31.8,332300.0,17.8702,17.8702,17.7247,17.7975,332300.0
2008-06-26 11:00:00,31.8,32.07,31.78,31.99,204300.0,17.7975,17.9486,17.7863,17.9038,204300.0
2008-06-26 11:30:00,32.0,32.33,31.99,32.25,348800.0,17.9094,18.0941,17.9038,18.0493,348800.0
2008-06-26 12:00:00,32.25,32.35,32.04,32.23,325800.0,18.0493,18.1053,17.9318,18.0381,325800.0
2008-06-26 12:30:00,32.23,32.31,32.18,32.21,224900.0,18.0381,18.0829,18.0101,18.0269,224900.0
2008-06-26 13:00:00,32.21,32.29,32.14,32.28,456400.0,18.0269,18.0717,17.9878,18.0661,456400.0
2008-06-26 13:30:00,32.26,32.55,32.23,32.44,498400.0,18.0549,18.2172,18.0381,18.1557,498400.0
2008-06-26 14:00:00,32.44,32.44,32.23,32.35,404900.0,18.1557,18.1557,18.0381,18.1053,404900.0
2008-06-26 14:30:00,32.36,32.39,32.09,32.11,532200.0,18.1109,18.1277,17.9598,17.971,532200.0
2008-06-26 15:00:00,32.1,32.25,32.1,32.19,607000.0,17.9654,18.0493,17.9654,18.0157,607000.0
2008-06-26 15:30:00,32.19,32.2,31.96,32.05,1268400.0,18.0157,18.0213,17.887,17.9374,1268400.0
2008-06-27 09:30:00,31.85,32.18,31.42,31.69,625000.0,17.8255,18.0101,17.5848,17.7359,625000.0
2008-06-27 10:00:00,31.69,32.07,31.44,31.5,554100.0,17.7359,17.9486,17.596,17.6296,554100.0
2008-06-27 10:30:00,31.5,31.68,31.23,31.33,459400.0,17.6296,17.7303,17.4785,17.5344,459400.0
2008-06-27 11:00:00,31.34,31.64,31.18,31.6,501300.0,17.54,17.7079,17.4505,17.6855,501300.0
2008-06-27 11:30:00,31.59,31.81,31.54,31.76,430100.0,17.6799,17.8031,17.652,17.7751,430100.0
2008-06-27 12:00:00,31.75,31.84,31.65,31.72,221100.0,17.7695,17.8199,17.7135,17.7527,221100.0
2008-06-27 12:30:00,31.73,31.73,31.59,31.64,309400.0,17.7583,17.7583,17.6799,17.7079,309400.0
2008-06-27 13:00:00,31.64,31.64,31.39,31.48,544300.0,17.7079,17.7079,17.568,17.6184,544300.0
2008-06-27 13:30:00,31.47,31.48,31.3,31.44,343500.0,17.6128,17.6184,17.5176,17.596,343500.0
2008-06-27 14:00:00,31.44,31.57,31.33,31.5,488600.0,17.596,17.6687,17.5344,17.6296,488600.0
2008-06-27 14:30:00,31.5,31.56,31.38,31.56,271200.0,17.6296,17.6631,17.5624,17.6631,271200.0
2008-06-27 15:00:00,31.56,31.67,31.44,31.59,544300.0,17.6631,17.7247,17.596,17.6799,544300.0
2008-06-27 15:30:00,31.6,31.74,31.55,31.59,765000.0,17.6855,17.7639,17.6576,17.6799,765000.0
2008-06-30 09:30:00,31.43,31.61,31.33,31.37,276800.0,17.5904,17.6911,17.5344,17.5568,276800.0
2008-06-30 10:00:00,31.37,31.61,31.32,31.53,358100.0,17.5568,17.6911,17.5288,17.6464,358100.0
2008-06-30 10:30:00,31.53,31.7,31.46,31.69,349200.0,17.6464,17.7415,17.6072,17.7359,349200.0
2008-06-30 11:00:00,31.69,31.89,31.63,31.89,272700.0,17.7359,17.8478,17.7023,17.8478,272700.0
2008-06-30 11:30:00,31.89,31.9,31.69,31.82,265500.0,17.8478,17.8534,17.7359,17.8087,265500.0
2008-06-30 12:00:00,31.82,31.87,31.65,31.75,224000.0,17.8087,17.8366,17.7135,17.7695,224000.0
2008-06-30 12:30:00,31.75,31.79,31.63,31.76,233500.0,17.7695,17.7919,17.7023,17.7751,233500.0
2008-06-30 13:00:00,31.75,31.76,31.52,31.54,121000.0,17.7695,17.7751,17.6408,17.652,121000.0
2008-06-30 13:30:00,31.54,31.57,31.38,31.41,185500.0,17.652,17.6687,17.5624,17.5792,185500.0
2008-06-30 14:00:00,31.41,31.59,31.37,31.57,242700.0,17.5792,17.6799,17.5568,17.6687,242700.0
2008-06-30 14:30:00,31.57,31.57,31.4,31.41,187000.0,17.6687,17.6687,17.5736,17.5792,187000.0
2008-06-30 15:00:00,31.41,31.58,31.41,31.47,294000.0,17.5792,17.6743,17.5792,17.6128,294000.0
2008-06-30 15:30:00,31.48,31.54,31.28,31.29,512900.0,17.6184,17.652,17.5064,17.512,512900.0
2008-07-01 09:30:00,31.02,31.28,30.98,31.23,276500.0,17.3609,17.5064,17.3385,17.4785,276500.0
2008-07-01 10:00:00,31.22,31.45,31.16,31.43,363900.0,17.4729,17.6016,17.4393,17.5904,363900.0
2008-07-01 10:30:00,31.43,31.71,31.42,31.7,411600.0,17.5904,17.7471,17.5848,17.7415,411600.0
2008-07-01 11:00:00,31.7,31.75,31.58,31.62,239600.0,17.7415,17.7695,17.6743,17.6967,239600.0
2008-07-01 11:30:00,31.62,31.7,31.4,31.44,205700.0,17.6967,17.7415,17.5736,17.596,205700.0
2008-07-01 12:00:00,31.44,31.5,31.23,31.33,314500.0,17.596,17.6296,17.4785,17.5344,314500.0
2008-07-01 12:30:00,31.33,31.51,31.3,31.47,148800.0,17.5344,17.6352,17.5176,17.6128,148800.0
2008-07-01 13:00:00,31.48,31.58,31.38,31.51,149600.0,17.6184,17.6743,17.5624,17.6352,149600.0
2008-07-01 13:30:00,31.5,31.68,31.35,31.56,264000.0,17.6296,17.7303,17.5456,17.6631,264000.0
2008-07-01 14:00:00,31.59,31.8,31.55,31.66,281600.0,17.6799,17.7975,17.6576,17.7191,281600.0
2008-07-01 14:30:00,31.66,31.91,31.58,31.7,259900.0,17.7191,17.859,17.6743,17.7415,259900.0
2008-07-01 15:00:00,31.7,31.79,31.62,31.69,451500.0,17.7415,17.7919,17.6967,17.7359,451500.0
2008-07-01 15:30:00,31.7,31.82,31.67,31.77,603500.0,17.7415,17.8087,17.7247,17.7807,603500.0
2008-07-02 09:30:00,32.03,32.15,31.34,31.59,552200.0,17.9262,17.9934,17.54,17.6799,552200.0
2008-07-02 10:00:00,31.59,31.75,31.54,31.62,372900.0,17.6799,17.7695,17.652,17.6967,372900.0
2008-07-02 10:30:00,31.62,31.76,31.56,31.73,322000.0,17.6967,17.7751,17.6631,17.7583,322000.0
2008-07-02 11:00:00,31.72,31.72,31.42,31.44,214400.0,17.7527,17.7527,17.5848,17.596,214400.0
2008-07-02 11:30:00,31.44,31.49,31.3,31.35,244500.0,17.596,17.624,17.5176,17.5456,244500.0
2008-07-02 12:00:00,31.35,31.51,31.29,31.39,229300.0,17.5456,17.6352,17.512,17.568,229300.0
2008-07-02 12:30:00,31.38,31.4,31.26,31.32,203100.0,17.5624,17.5736,17.4952,17.5288,203100.0
2008-07-02 13:00:00,31.32,31.33,31.21,31.28,297700.0,17.5288,17.5344,17.4673,17.5064,297700.0
2008-07-02 13:30:00,31.28,31.42,31.21,31.33,334300.0,17.5064,17.5848,17.4673,17.5344,334300.0
2008-07-02 14:00:00,31.33,31.37,31.08,31.09,361300.0,17.5344,17.5568,17.3945,17.4001,361300.0
2008-07-02 14:30:00,31.09,31.2,31.05,31.11,337900.0,17.4001,17.4617,17.3777,17.4113,337900.0
2008-07-02 15:00:00,31.11,31.18,31.01,31.04,459600.0,17.4113,17.4505,17.3553,17.3721,459600.0
2008-07-02 15:30:00,31.03,31.06,30.8,30.84,823800.0,17.3665,17.3833,17.2378,17.2602,823800.0
2008-07-03 09:30:00,31.08,31.38,31.05,31.32,341000.0,17.3945,17.5624,17.3777,17.5288,341000.0
2008-07-03 10:00:00,31.3,31.41,31.13,31.34,415300.0,17.5176,17.5792,17.4225,17.54,415300.0
2008-07-03 10:30:00,31.34,31.47,31.25,31.28,288700.0,17.54,17.6128,17.4897,17.5064,288700.0
2008-07-03 11:00:00,31.28,31.38,31.2,31.31,291200.0,17.5064,17.5624,17.4617,17.5232,291200.0
2008-07-03 11:30:00,31.31,31.32,31.17,31.23,242600.0,17.5232,17.5288,17.4449,17.4785,242600.0
2008-07-03 12:00:00,31.23,31.27,31.14,31.26,286000.0,17.4785,17.5008,17.4281,17.4952,286000.0
2008-07-03 12:30:00,31.27,31.27,31.01,31.03,487100.0,17.5008,17.5008,17.3553,17.3665,487100.0
2008-07-07 09:30:00,31.2,31.54,31.01,31.03,319000.0,17.4617,17.652,17.3553,17.3665,319000.0
2008-07-07 10:00:00,31.03,31.08,30.87,30.89,230000.0,17.3665,17.3945,17.277,17.2882,230000.0
2008-07-07 10:30:00,30.89,31.08,30.89,30.9,247700.0,17.2882,17.3945,17.2882,17.2938,247700.0
2008-07-07 11:00:00,30.89,31.16,30.86,31.11,207600.0,17.2882,17.4393,17.2714,17.4113,207600.0
2008-07-07 11:30:00,31.13,31.18,30.9,31.01,161100.0,17.4225,17.4505,17.2938,17.3553,161100.0
2008-07-07 12:00:00,31.0,31.01,30.58,30.59,216200.0,17.3497,17.3553,17.1147,17.1203,216200.0
2008-07-07 12:30:00,30.61,30.84,30.52,30.52,234700.0,17.1315,17.2602,17.0811,17.0811,234700.0
2008-07-07 13:00:00,30.52,30.68,30.46,30.53,253700.0,17.0811,17.1706,17.0475,17.0867,253700.0
2008-07-07 13:30:00,30.53,30.59,30.45,30.52,187100.0,17.0867,17.1203,17.0419,17.0811,187100.0
2008-07-07 14:00:00,30.51,30.74,30.5,30.63,348900.0,17.0755,17.2042,17.0699,17.1427,348900.0
2008-07-07 14:30:00,30.62,30.76,30.62,30.71,221200.0,17.1371,17.2154,17.1371,17.1874,221200.0
2008-07-07 15:00:00,30.72,31.14,30.72,31.13,628800.0,17.193,17.4281,17.193,17.4225,628800.0
2008-07-07 15:30:00,31.12,31.21,30.95,31.02,1345500.0,17.4169,17.4673,17.3218,17.3609,1345500.0
2008-07-08 09:30:00,31.23,31.39,30.9,31.21,461400.0,17.4785,17.568,17.2938,17.4673,461400.0
2008-07-08 10:00:00,31.2,31.22,30.93,31.02,413400.0,17.4617,17.4729,17.3106,17.3609,413400.0
2008-07-08 10:30:00,31.02,31.12,30.86,31.11,329500.0,17.3609,17.4169,17.2714,17.4113,329500.0
2008-07-08 11:00:00,31.11,31.11,30.96,31.05,287300.0,17.4113,17.4113,17.3273,17.3777,287300.0
2008-07-08 11:30:00,31.05,31.12,30.98,31.0,274100.0,17.3777,17.4169,17.3385,17.3497,274100.0
2008-07-08 12:00:00,31.0,31.17,30.94,31.15,353700.0,17.3497,17.4449,17.3162,17.4337,353700.0
2008-07-08 12:30:00,31.15,31.25,31.1,31.17,676400.0,17.4337,17.4897,17.4057,17.4449,676400.0
2008-07-08 13:00:00,31.18,31.29,31.04,31.2,268100.0,17.4505,17.512,17.3721,17.4617,268100.0
2008-07-08 13:30:00,31.2,31.22,31.04,31.13,333500.0,17.4617,17.4729,17.3721,17.4225,333500.0
2008-07-08 14:00:00,31.13,31.39,31.1,31.38,410300.0,17.4225,17.568,17.4057,17.5624,410300.0
2008-07-08 14:30:00,31.38,31.72,31.34,31.69,596400.0,17.5624,17.7527,17.54,17.7359,596400.0
2008-07-08 15:00:00,31.68,31.83,31.6,31.82,764800.0,17.7303,17.8143,17.6855,17.8087,764800.0
2008-07-08 15:30:00,31.83,32.16,31.81,32.13,1418000.0,17.8143,17.999,17.8031,17.9822,1418000.0
2008-07-09 09:30:00,32.03,32.33,31.99,32.24,372900.0,17.9262,18.0941,17.9038,18.0437,372900.0
2008-07-09 10:00:00,32.23,32.39,32.03,32.34,314700.0,18.0381,18.1277,17.9262,18.0997,314700.0
2008-07-09 10:30:00,32.34,32.36,32.12,32.32,304700.0,18.0997,18.1109,17.9766,18.0885,304700.0
2008-07-09 11:00:00,32.32,32.51,32.24,32.5,294600.0,18.0885,18.1948,18.0437,18.1892,294600.0
2008-07-09 11:30:00,32.5,32.51,32.13,32.13,222300.0,18.1892,18.1948,17.9822,17.9822,222300.0
2008-07-09 12:00:00,32.12,32.21,32.04,32.11,239900.0,17.9766,18.0269,17.9318,17.971,239900.0
2008-07-09 12:30:00,32.11,32.15,31.95,32.04,159300.0,17.971,17.9934,17.8814,17.9318,159300.0
2008-07-09 13:00:00,32.05,32.05,31.87,31.94,258900.0,17.9374,17.9374,17.8366,17.8758,258900.0
2008-07-09 13:30:00,31.93,32.03,31.93,32.02,171400.0,17.8702,17.9262,17.8702,17.9206,171400.0
2008-07-09 14:00:00,32.03,32.11,31.91,32.0,192700.0,17.9262,17.971,17.859,17.9094,192700.0
2008-07-09 14:30:00,32.01,32.11,31.9,31.93,366900.0,17.915,17.971,17.8534,17.8702,366900.0
2008-07-09 15:00:00,31.93,31.93,31.72,31.8,406300.0,17.8702,17.8702,17.7527,17.7975,406300.0
2008-07-09 15:30:00,31.79,31.85,31.54,31.54,738400.0,17.7919,17.8255,17.652,17.652,738400.0
2008-07-10 09:30:00,31.47,32.14,31.33,31.74,354500.0,17.6128,17.9878,17.5344,17.7639,354500.0
2008-07-10 10:00:00,31.75,31.8,31.49,31.74,352500.0,17.7695,17.7975,17.624,17.7639,352500.0
2008-07-10 10:30:00,31.73,31.81,31.58,31.68,457700.0,17.7583,17.8031,17.6743,17.7303,457700.0
2008-07-10 11:00:00,31.68,31.8,31.64,31.69,238900.0,17.7303,17.7975,17.7079,17.7359,238900.0
2008-07-10 11:30:00,31.69,32.01,31.67,31.99,393100.0,17.7359,17.915,17.7247,17.9038,393100.0
2008-07-10 12:00:00,31.99,32.14,31.88,31.9,187400.0,17.9038,17.9878,17.8422,17.8534,187400.0
2008-07-10 12:30:00,31.9,32.0,31.8,31.84,188700.0,17.8534,17.9094,17.7975,17.8199,188700.0
2008-07-10 13:00:00,31.84,31.99,31.83,31.95,205000.0,17.8199,17.9038,17.8143,17.8814,205000.0
2008-07-10 13:30:00,31.96,32.1,31.92,31.92,169500.0,17.887,17.9654,17.8646,17.8646,169500.0
2008-07-10 14:00:00,31.91,31.97,31.55,31.58,209800.0,17.859,17.8926,17.6576,17.6743,209800.0
2008-07-10 14:30:00,31.6,31.72,31.45,31.56,254800.0,17.6855,17.7527,17.6016,17.6631,254800.0
2008-07-10 15:00:00,31.56,31.87,31.53,31.82,357000.0,17.6631,17.8366,17.6464,17.8087,357000.0
2008-07-10 15:30:00,31.82,31.96,31.68,31.96,428000.0,17.8087,17.887,17.7303,17.887,428000.0
2008-07-11 09:30:00,31.39,31.98,31.36,31.55,203900.0,17.568,17.8982,17.5512,17.6576,203900.0
2008-07-11 10:00:00,31.55,31.59,31.15,31.29,241500.0,17.6576,17.6799,17.4337,17.512,241500.0
2008-07-11 10:30:00,31.28,31.49,31.2,31.47,150300.0,17.5064,17.624,17.4617,17.6128,150300.0
2008-07-11 11:00:00,31.48,31.49,31.28,31.33,109300.0,17.6184,17.624,17.5064,17.5344,109300.0
2008-07-11 11:30:00,31.33,31.6,31.22,31.57,142000.0,17.5344,17.6855,17.4729,17.6687,142000.0
2008-07-11 12:00:00,31.56,31.56,31.37,31.4,85700.0,17.6631,17.6631,17.5568,17.5736,85700.0
2008-07-11 12:30:00,31.4,31.4,31.11,31.17,165700.0,17.5736,17.5736,17.4113,17.4449,165700.0
2008-07-11 13:00:00,31.17,31.32,31.1,31.28,145800.0,17.4449,17.5288,17.4057,17.5064,145800.0
2008-07-11 13:30:00,31.27,31.44,31.24,31.37,141200.0,17.5008,17.596,17.4841,17.5568,141200.0
2008-07-11 14:00:00,31.36,31.5,31.2,31.22,203900.0,17.5512,17.6296,17.4617,17.4729,203900.0
2008-07-11 14:30:00,31.22,31.74,31.17,31.61,289000.0,17.4729,17.7639,17.4449,17.6911,289000.0
2008-07-11 15:00:00,31.62,31.87,31.34,31.39,508400.0,17.6967,17.8366,17.54,17.568,508400.0
2008-07-11 15:30:00,31.39,31.48,31.21,31.33,572700.0,17.568,17.6184,17.4673,17.5344,572700.0
2008-07-14 09:30:00,31.37,31.75,31.12,31.17,254700.0,17.5568,17.7695,17.4169,17.4449,254700.0
2008-07-14 10:00:00,31.16,31.27,30.94,31.01,230300.0,17.4393,17.5008,17.3162,17.3553,230300.0
2008-07-14 10:30:00,31.01,31.2,30.9,31.2,149500.0,17.3553,17.4617,17.2938,17.4617,149500.0
2008-07-14 11:00:00,31.18,31.22,30.89,30.96,110300.0,17.4505,17.4729,17.2882,17.3273,110300.0
2008-07-14 11:30:00,30.96,30.97,30.59,30.74,278800.0,17.3273,17.3329,17.1203,17.2042,278800.0
2008-07-14 12:00:00,30.75,30.79,30.63,30.71,104000.0,17.2098,17.2322,17.1427,17.1874,104000.0
2008-07-14 12:30:00,30.72,30.82,30.61,30.78,94000.0,17.193,17.249,17.1315,17.2266,94000.0
2008-07-14 13:00:00,30.78,30.79,30.61,30.76,105400.0,17.2266,17.2322,17.1315,17.2154,105400.0
2008-07-14 13:30:00,30.76,30.96,30.72,30.9,141400.0,17.2154,17.3273,17.193,17.2938,141400.0
2008-07-14 14:00:00,30.91,31.01,30.83,30.88,147700.0,17.2994,17.3553,17.2546,17.2826,147700.0
2008-07-14 14:30:00,30.89,30.96,30.68,30.75,176800.0,17.2882,17.3273,17.1706,17.2098,176800.0
2008-07-14 15:00:00,30.74,30.95,30.66,30.87,263400.0,17.2042,17.3218,17.1594,17.277,263400.0
2008-07-14 15:30:00,30.88,31.04,30.66,30.66,512500.0,17.2826,17.3721,17.1594,17.1594,512500.0
2008-07-15 09:30:00,30.42,30.68,30.32,30.46,441200.0,17.0251,17.1706,16.9692,17.0475,441200.0
2008-07-15 10:00:00,30.46,30.62,30.26,30.51,416300.0,17.0475,17.1371,16.9356,17.0755,416300.0
2008-07-15 10:30:00,30.52,30.77,30.48,30.63,266200.0,17.0811,17.221,17.0587,17.1427,266200.0
2008-07-15 11:00:00,30.64,31.12,30.64,30.84,199800.0,17.1483,17.4169,17.1483,17.2602,199800.0
2008-07-15 11:30:00,30.84,31.08,30.66,31.0,192600.0,17.2602,17.3945,17.1594,17.3497,192600.0
2008-07-15 12:00:00,31.01,31.14,30.82,31.0,157400.0,17.3553,17.4281,17.249,17.3497,157400.0
2008-07-15 12:30:00,31.01,31.16,30.86,31.01,115100.0,17.3553,17.4393,17.2714,17.3553,115100.0
2008-07-15 13:00:00,31.01,31.16,30.77,30.81,165000.0,17.3553,17.4393,17.221,17.2434,165000.0
2008-07-15 13:30:00,30.81,31.02,30.77,30.95,114700.0,17.2434,17.3609,17.221,17.3218,114700.0
2008-07-15 14:00:00,30.95,31.08,30.82,31.0,198400.0,17.3218,17.3945,17.249,17.3497,198400.0
2008-07-15 14:30:00,31.0,31.16,30.91,31.04,180400.0,17.3497,17.4393,17.2994,17.3721,180400.0
2008-07-15 15:00:00,31.04,31.24,30.94,30.94,295800.0,17.3721,17.4841,17.3162,17.3162,295800.0
2008-07-15 15:30:00,30.94,31.02,30.72,30.72,578100.0,17.3162,17.3609,17.193,17.193,578100.0
2008-07-16 09:30:00,31.03,31.07,30.56,30.99,155200.0,17.3665,17.3889,17.1035,17.3441,155200.0
2008-07-16 10:00:00,30.98,31.01,30.67,30.86,131200.0,17.3385,17.3553,17.165,17.2714,131200.0
2008-07-16 10:30:00,30.88,31.38,30.74,31.32,235400.0,17.2826,17.5624,17.2042,17.5288,235400.0
2008-07-16 11:00:00,31.32,31.58,31.32,31.47,226200.0,17.5288,17.6743,17.5288,17.6128,226200.0
2008-07-16 11:30:00,31.48,31.7,31.47,31.6,275500.0,17.6184,17.7415,17.6128,17.6855,275500.0
2008-07-16 12:00:00,31.6,31.77,31.55,31.72,336200.0,17.6855,17.7807,17.6576,17.7527,336200.0
2008-07-16 12:30:00,31.72,31.75,31.62,31.69,175500.0,17.7527,17.7695,17.6967,17.7359,175500.0
2008-07-16 13:00:00,31.69,31.91,31.67,31.88,140800.0,17.7359,17.859,17.7247,17.8422,140800.0
2008-07-16 13:30:00,31.87,31.92,31.74,31.81,103200.0,17.8366,17.8646,17.7639,17.8031,103200.0
2008-07-16 14:00:00,31.82,31.95,31.65,31.83,288800.0,17.8087,17.8814,17.7135,17.8143,288800.0
2008-07-16 14:30:00,31.83,31.95,31.8,31.89,205100.0,17.8143,17.8814,17.7975,17.8478,205100.0
2008-07-16 15:00:00,31.89,31.96,31.77,31.89,322300.0,17.8478,17.887,17.7807,17.8478,322300.0
2008-07-16 15:30:00,31.9,32.06,31.87,32.03,654900.0,17.8534,17.943,17.8366,17.9262,654900.0
2008-07-17 09:30:00,31.83,32.23,31.83,32.15,299000.0,17.8143,18.0381,17.8143,17.9934,299000.0
2008-07-17 10:00:00,32.15,32.22,31.8,31.85,374700.0,17.9934,18.0325,17.7975,17.8255,374700.0
2008-07-17 10:30:00,31.85,32.05,31.79,31.97,186500.0,17.8255,17.9374,17.7919,17.8926,186500.0
2008-07-17 11:00:00,31.97,32.14,31.76,32.06,184000.0,17.8926,17.9878,17.7751,17.943,184000.0
2008-07-17 11:30:00,32.05,32.13,31.97,32.01,202000.0,17.9374,17.9822,17.8926,17.915,202000.0
2008-07-17 12:00:00,32.01,32.01,31.83,31.88,147700.0,17.915,17.915,17.8143,17.8422,147700.0
2008-07-17 12:30:00,31.87,31.97,31.78,31.92,159500.0,17.8366,17.8926,17.7863,17.8646,159500.0
2008-07-17 13:00:00,31.93,31.98,31.88,31.9,489800.0,17.8702,17.8982,17.8422,17.8534,489800.0
2008-07-17 13:30:00,31.91,32.05,31.91,32.04,536700.0,17.859,17.9374,17.859,17.9318,536700.0
2008-07-17 14:00:00,32.04,32.33,32.04,32.28,345500.0,17.9318,18.0941,17.9318,18.0661,345500.0
2008-07-17 14:30:00,32.29,32.38,32.23,32.38,443000.0,18.0717,18.1221,18.0381,18.1221,443000.0
2008-07-17 15:00:00,32.37,32.57,32.36,32.5,648200.0,18.1165,18.2284,18.1109,18.1892,648200.0
2008-07-17 15:30:00,32.51,32.71,32.45,32.7,1132500.0,18.1948,18.3068,18.1613,18.3012,1132500.0
2008-07-18 09:30:00,32.41,32.96,32.33,32.52,993900.0,18.1389,18.4467,18.0941,18.2004,993900.0
2008-07-18 10:00:00,32.51,32.85,32.4,32.84,438000.0,18.1948,18.3851,18.1333,18.3795,438000.0
2008-07-18 10:30:00,32.84,32.98,32.76,32.92,333500.0,18.3795,18.4579,18.3348,18.4243,333500.0
2008-07-18 11:00:00,32.93,33.15,32.87,32.98,189900.0,18.4299,18.553,18.3963,18.4579,189900.0
2008-07-18 11:30:00,32.97,33.04,32.76,32.8,275100.0,18.4523,18.4915,18.3348,18.3571,275100.0
2008-07-18 12:00:00,32.8,32.84,32.63,32.7,274400.0,18.3571,18.3795,18.262,18.3012,274400.0
2008-07-18 12:30:00,32.7,32.7,32.56,32.58,275200.0,18.3012,18.3012,18.2228,18.234,275200.0
2008-07-18 13:00:00,32.58,32.74,32.58,32.69,247600.0,18.234,18.3236,18.234,18.2956,247600.0
2008-07-18 13:30:00,32.69,32.85,32.66,32.75,282100.0,18.2956,18.3851,18.2788,18.3292,282100.0
2008-07-18 14:00:00,32.74,32.9,32.68,32.89,333300.0,18.3236,18.4131,18.29,18.4075,333300.0
2008-07-18 14:30:00,32.89,32.98,32.88,32.97,304600.0,18.4075,18.4579,18.4019,18.4523,304600.0
2008-07-18 15:00:00,32.96,32.96,32.82,32.84,505500.0,18.4467,18.4467,18.3683,18.3795,505500.0
2008-07-18 15:30:00,32.84,33.1,32.82,32.96,684000.0,18.3795,18.525,18.3683,18.4467,684000.0
2008-07-21 09:30:00,33.14,33.19,32.59,33.0,237500.0,18.5474,18.5754,18.2396,18.4691,237500.0
2008-07-21 10:00:00,33.02,33.08,32.9,32.98,340100.0,18.4803,18.5138,18.4131,18.4579,340100.0
2008-07-21 10:30:00,32.98,33.08,32.87,32.96,312000.0,18.4579,18.5138,18.3963,18.4467,312000.0
2008-07-21 11:00:00,32.95,33.07,32.92,33.0,186900.0,18.4411,18.5082,18.4243,18.4691,186900.0
2008-07-21 11:30:00,33.01,33.03,32.87,32.94,446200.0,18.4747,18.4859,18.3963,18.4355,446200.0
2008-07-21 12:00:00,32.94,33.11,32.88,33.11,245800.0,18.4355,18.5306,18.4019,18.5306,245800.0
2008-07-21 12:30:00,33.1,33.22,33.07,33.09,180000.0,18.525,18.5922,18.5082,18.5194,180000.0
2008-07-21 13:00:00,33.09,33.23,33.08,33.14,227800.0,18.5194,18.5978,18.5138,18.5474,227800.0
2008-07-21 13:30:00,33.14,33.22,33.1,33.2,362800.0,18.5474,18.5922,18.525,18.581,362800.0
2008-07-21 14:00:00,33.21,33.29,33.2,33.23,237400.0,18.5866,18.6314,18.581,18.5978,237400.0
2008-07-21 14:30:00,33.23,33.26,33.13,33.15,203500.0,18.5978,18.6146,18.5418,18.553,203500.0
2008-07-21 15:00:00,33.16,33.19,33.07,33.11,292200.0,18.5586,18.5754,18.5082,18.5306,292200.0
2008-07-21 15:30:00,33.12,33.24,33.07,33.2,598000.0,18.5362,18.6034,18.5082,18.581,598000.0
2008-07-22 09:30:00,33.22,33.59,32.84,33.31,524000.0,18.5922,18.7993,18.3795,18.6426,524000.0
2008-07-22 10:00:00,33.32,33.59,33.29,33.35,349400.0,18.6482,18.7993,18.6314,18.665,349400.0
2008-07-22 10:30:00,33.36,33.42,33.25,33.3,297500.0,18.6706,18.7041,18.609,18.637,297500.0
2008-07-22 11:00:00,33.29,33.57,33.29,33.54,340600.0,18.6314,18.7881,18.6314,18.7713,340600.0
2008-07-22 11:30:00,33.55,33.57,33.25,33.3,205900.0,18.7769,18.7881,18.609,18.637,205900.0
2008-07-22 12:00:00,33.3,33.42,33.29,33.33,170800.0,18.637,18.7041,18.6314,18.6538,170800.0
2008-07-22 12:30:00,33.33,33.37,33.24,33.32,171800.0,18.6538,18.6761,18.6034,18.6482,171800.0
2008-07-22 13:00:00,33.33,33.46,33.25,33.41,206300.0,18.6538,18.7265,18.609,18.6985,206300.0
2008-07-22 13:30:00,33.4,33.52,33.37,33.44,311400.0,18.6929,18.7601,18.6761,18.7153,311400.0
2008-07-22 14:00:00,33.44,33.46,33.26,33.37,410400.0,18.7153,18.7265,18.6146,18.6761,410400.0
2008-07-22 14:30:00,33.38,33.5,33.32,33.43,287500.0,18.6817,18.7489,18.6482,18.7097,287500.0
2008-07-22 15:00:00,33.43,33.46,33.33,33.44,333000.0,18.7097,18.7265,18.6538,18.7153,333000.0
2008-07-22 15:30:00,33.43,33.69,33.42,33.69,603400.0,18.7097,18.8552,18.7041,18.8552,603400.0
2008-07-23 09:30:00,33.81,33.88,33.45,33.55,359700.0,18.9224,18.9616,18.7209,18.7769,359700.0
2008-07-23 10:00:00,33.55,34.07,33.51,33.94,394600.0,18.7769,19.0679,18.7545,18.9952,394600.0
2008-07-23 10:30:00,33.94,33.96,33.75,33.75,258900.0,18.9952,19.0064,18.8888,18.8888,258900.0
2008-07-23 11:00:00,33.75,33.77,33.57,33.67,215900.0,18.8888,18.9,18.7881,18.8441,215900.0
2008-07-23 11:30:00,33.66,33.68,33.42,33.49,229900.0,18.8385,18.8496,18.7041,18.7433,229900.0
2008-07-23 12:00:00,33.49,33.55,33.3,33.45,303500.0,18.7433,18.7769,18.637,18.7209,303500.0
2008-07-23 12:30:00,33.44,33.7,33.34,33.65,159000.0,18.7153,18.8608,18.6594,18.8329,159000.0
2008-07-23 13:00:00,33.65,33.68,33.51,33.57,137900.0,18.8329,18.8496,18.7545,18.7881,137900.0
2008-07-23 13:30:00,33.56,33.72,33.39,33.41,218800.0,18.7825,18.872,18.6873,18.6985,218800.0
2008-07-23 14:00:00,33.39,33.74,33.38,33.72,244400.0,18.6873,18.8832,18.6817,18.872,244400.0
2008-07-23 14:30:00,33.71,33.74,33.57,33.59,195000.0,18.8664,18.8832,18.7881,18.7993,195000.0
2008-07-23 15:00:00,33.59,33.62,33.46,33.59,360300.0,18.7993,18.8161,18.7265,18.7993,360300.0
2008-07-23 15:30:00,33.59,33.74,33.55,33.7,389900.0,18.7993,18.8832,18.7769,18.8608,389900.0
2008-07-24 09:30:00,33.59,33.59,32.87,32.87,269400.0,18.7993,18.7993,18.3963,18.3963,269400.0
2008-07-24 10:00:00,32.86,32.86,32.52,32.77,363300.0,18.3907,18.3907,18.2004,18.3403,363300.0
2008-07-24 10:30:00,32.76,33.06,32.76,33.03,256300.0,18.3348,18.5027,18.3348,18.4859,256300.0
2008-07-24 11:00:00,33.03,33.18,32.92,33.01,159200.0,18.4859,18.5698,18.4243,18.4747,159200.0
2008-07-24 11:30:00,33.0,33.23,32.93,33.23,132900.0,18.4691,18.5978,18.4299,18.5978,132900.0
2008-07-24 12:00:00,33.24,33.25,32.99,33.0,66200.0,18.6034,18.609,18.4635,18.4691,66200.0
2008-07-24 12:30:00,32.99,33.03,32.9,32.93,101500.0,18.4635,18.4859,18.4131,18.4299,101500.0
2008-07-24 13:00:00,32.93,32.95,32.8,32.9,143700.0,18.4299,18.4411,18.3571,18.4131,143700.0
2008-07-24 13:30:00,32.89,33.04,32.87,33.0,131200.0,18.4075,18.4915,18.3963,18.4691,131200.0
2008-07-24 14:00:00,32.99,32.99,32.8,32.89,163800.0,18.4635,18.4635,18.3571,18.4075,163800.0
2008-07-24 14:30:00,32.89,32.97,32.79,32.95,326300.0,18.4075,18.4523,18.3515,18.4411,326300.0
2008-07-24 15:00:00,32.95,33.03,32.9,32.99,509000.0,18.4411,18.4859,18.4131,18.4635,509000.0
2008-07-24 15:30:00,32.99,33.01,32.86,32.88,811000.0,18.4635,18.4747,18.3907,18.4019,811000.0
2008-07-25 09:30:00,33.12,33.14,32.63,32.9,158200.0,18.5362,18.5474,18.262,18.4131,158200.0
2008-07-25 10:00:00,32.9,33.06,32.81,32.81,199000.0,18.4131,18.5027,18.3627,18.3627,199000.0
2008-07-25 10:30:00,32.8,33.01,32.77,32.99,239000.0,18.3571,18.4747,18.3403,18.4635,239000.0
2008-07-25 11:00:00,32.98,32.99,32.73,32.82,147600.0,18.4579,18.4635,18.318,18.3683,147600.0
2008-07-25 11:30:00,32.83,32.93,32.75,32.78,172700.0,18.3739,18.4299,18.3292,18.3459,172700.0
2008-07-25 12:00:00,32.78,32.86,32.62,32.79,221100.0,18.3459,18.3907,18.2564,18.3515,221100.0
2008-07-25 12:30:00,32.8,32.84,32.69,32.78,115200.0,18.3571,18.3795,18.2956,18.3459,115200.0
2008-07-25 13:00:00,32.77,32.89,32.66,32.76,149700.0,18.3403,18.4075,18.2788,18.3348,149700.0
2008-07-25 13:30:00,32.76,32.85,32.68,32.8,162000.0,18.3348,18.3851,18.29,18.3571,162000.0
2008-07-25 14:00:00,32.8,32.9,32.74,32.8,159800.0,18.3571,18.4131,18.3236,18.3571,159800.0
2008-07-25 14:30:00,32.8,32.93,32.76,32.88,247500.0,18.3571,18.4299,18.3348,18.4019,247500.0
2008-07-25 15:00:00,32.88,32.92,32.8,32.84,389100.0,18.4019,18.4243,18.3571,18.3795,389100.0
2008-07-25 15:30:00,32.83,32.95,32.8,32.88,257600.0,18.3739,18.4411,18.3571,18.4019,257600.0
2008-07-28 09:30:00,32.71,32.95,32.62,32.72,120800.0,18.3068,18.4411,18.2564,18.3124,120800.0
2008-07-28 10:00:00,32.72,32.9,32.67,32.82,100400.0,18.3124,18.4131,18.2844,18.3683,100400.0
2008-07-28 10:30:00,32.83,32.87,32.68,32.84,152100.0,18.3739,18.3963,18.29,18.3795,152100.0
2008-07-28 11:00:00,32.84,32.84,32.61,32.61,140700.0,18.3795,18.3795,18.2508,18.2508,140700.0
2008-07-28 11:30:00,32.62,32.77,32.52,32.76,154000.0,18.2564,18.3403,18.2004,18.3348,154000.0
2008-07-28 12:00:00,32.76,32.86,32.74,32.77,126400.0,18.3348,18.3907,18.3236,18.3403,126400.0
2008-07-28 12:30:00,32.77,32.8,32.55,32.57,103700.0,18.3403,18.3571,18.2172,18.2284,103700.0
2008-07-28 13:00:00,32.58,32.65,32.49,32.52,158700.0,18.234,18.2732,18.1836,18.2004,158700.0
2008-07-28 13:30:00,32.51,32.55,32.46,32.49,150600.0,18.1948,18.2172,18.1669,18.1836,150600.0
2008-07-28 14:00:00,32.48,32.51,32.32,32.36,181500.0,18.178,18.1948,18.0885,18.1109,181500.0
2008-07-28 14:30:00,32.36,32.43,32.28,32.31,309400.0,18.1109,18.1501,18.0661,18.0829,309400.0
2008-07-28 15:00:00,32.31,32.47,32.3,32.39,248400.0,18.0829,18.1724,18.0773,18.1277,248400.0
2008-07-28 15:30:00,32.39,32.46,32.29,32.34,407900.0,18.1277,18.1669,18.0717,18.0997,407900.0
2008-07-29 09:30:00,32.39,32.74,32.33,32.67,178900.0,18.1277,18.3236,18.0941,18.2844,178900.0
2008-07-29 10:00:00,32.67,33.08,32.67,32.78,300100.0,18.2844,18.5138,18.2844,18.3459,300100.0
2008-07-29 10:30:00,32.78,33.03,32.71,33.02,245300.0,18.3459,18.4859,18.3068,18.4803,245300.0
2008-07-29 11:00:00,33.02,33.03,32.93,33.0,141500.0,18.4803,18.4859,18.4299,18.4691,141500.0
2008-07-29 11:30:00,33.0,33.09,32.88,33.01,225400.0,18.4691,18.5194,18.4019,18.4747,225400.0
2008-07-29 12:00:00,33.01,33.07,32.91,33.03,186800.0,18.4747,18.5082,18.4187,18.4859,186800.0
2008-07-29 12:30:00,33.03,33.04,32.85,32.88,147700.0,18.4859,18.4915,18.3851,18.4019,147700.0
2008-07-29 13:00:00,32.88,32.98,32.78,32.98,132600.0,18.4019,18.4579,18.3459,18.4579,132600.0
2008-07-29 13:30:00,32.98,33.06,32.94,33.0,106000.0,18.4579,18.5027,18.4355,18.4691,106000.0
2008-07-29 14:00:00,33.0,33.01,32.83,32.93,185200.0,18.4691,18.4747,18.3739,18.4299,185200.0
2008-07-29 14:30:00,32.93,32.99,32.75,32.85,215700.0,18.4299,18.4635,18.3292,18.3851,215700.0
2008-07-29 15:00:00,32.85,32.93,32.78,32.88,330700.0,18.3851,18.4299,18.3459,18.4019,330700.0
2008-07-29 15:30:00,32.88,33.02,32.84,33.0,488300.0,18.4019,18.4803,18.3795,18.4691,488300.0
2008-07-30 09:30:00,33.14,33.14,32.73,32.86,202900.0,18.7226,18.7226,18.491,18.5644,202900.0
2008-07-30 10:00:00,32.86,33.18,32.85,33.13,165100.0,18.5644,18.7452,18.5588,18.717,165100.0
2008-07-30 10:30:00,33.15,33.19,32.93,33.0,154600.0,18.7283,18.7509,18.604,18.6435,154600.0
2008-07-30 11:00:00,33.0,33.08,32.87,33.0,110000.0,18.6435,18.6887,18.5701,18.6435,110000.0
2008-07-30 11:30:00,33.0,33.11,32.89,33.01,120000.0,18.6435,18.7057,18.5814,18.6492,120000.0
2008-07-30 12:00:00,33.02,33.07,32.89,32.96,72600.0,18.6548,18.6831,18.5814,18.6209,72600.0
2008-07-30 12:30:00,32.96,32.96,32.7,32.81,168700.0,18.6209,18.6209,18.474,18.5362,168700.0
2008-07-30 13:00:00,32.8,32.83,32.65,32.77,145100.0,18.5305,18.5475,18.4458,18.5136,145100.0
2008-07-30 13:30:00,32.77,32.82,32.59,32.67,112100.0,18.5136,18.5418,18.4119,18.4571,112100.0
2008-07-30 14:00:00,32.67,32.76,32.55,32.73,208800.0,18.4571,18.5079,18.3893,18.491,208800.0
2008-07-30 14:30:00,32.73,32.8,32.68,32.77,149500.0,18.491,18.5305,18.4627,18.5136,149500.0
2008-07-30 15:00:00,32.77,32.8,32.52,32.68,403000.0,18.5136,18.5305,18.3723,18.4627,403000.0
2008-07-30 15:30:00,32.68,32.86,32.68,32.83,583900.0,18.4627,18.5644,18.4627,18.5475,583900.0
2008-07-31 09:30:00,32.49,33.28,32.49,33.28,392200.0,18.3554,18.8017,18.3554,18.8017,392200.0
2008-07-31 10:00:00,33.28,33.39,33.1,33.31,235500.0,18.8017,18.8639,18.7,18.8187,235500.0
2008-07-31 10:30:00,33.31,33.32,33.13,33.18,195600.0,18.8187,18.8243,18.717,18.7452,195600.0
2008-07-31 11:00:00,33.19,33.21,33.05,33.05,107000.0,18.7509,18.7622,18.6718,18.6718,107000.0
2008-07-31 11:30:00,33.04,33.15,33.02,33.11,205800.0,18.6661,18.7283,18.6548,18.7057,205800.0
2008-07-31 12:00:00,33.1,33.15,32.89,33.01,136400.0,18.7,18.7283,18.5814,18.6492,136400.0
2008-07-31 12:30:00,33.0,33.15,32.95,32.99,157200.0,18.6435,18.7283,18.6153,18.6379,157200.0
2008-07-31 13:00:00,33.0,33.14,32.96,33.08,196400.0,18.6435,18.7226,18.6209,18.6887,196400.0
2008-07-31 13:30:00,33.08,33.24,33.07,33.1,117500.0,18.6887,18.7791,18.6831,18.7,117500.0
2008-07-31 14:00:00,33.1,33.31,33.09,33.19,243500.0,18.7,18.8187,18.6944,18.7509,243500.0
2008-07-31 14:30:00,33.19,33.4,33.19,33.22,249300.0,18.7509,18.8695,18.7509,18.7678,249300.0
2008-07-31 15:00:00,33.23,33.29,33.05,33.07,403100.0,18.7735,18.8074,18.6718,18.6831,403100.0
2008-07-31 15:30:00,33.08,33.12,32.92,32.95,636800.0,18.6887,18.7113,18.5983,18.6153,636800.0
2008-08-01 09:30:00,33.06,33.17,32.1,32.45,319300.0,18.6774,18.7396,18.1351,18.3328,319300.0
2008-08-01 10:00:00,32.46,32.5,32.13,32.4,245000.0,18.3384,18.361,18.152,18.3045,245000.0
2008-08-01 10:30:00,32.41,32.66,32.4,32.63,176400.0,18.3102,18.4514,18.3045,18.4345,176400.0
2008-08-01 11:00:00,32.63,32.68,32.47,32.58,102900.0,18.4345,18.4627,18.3441,18.4062,102900.0
2008-08-01 11:30:00,32.59,32.76,32.57,32.63,103700.0,18.4119,18.5079,18.4006,18.4345,103700.0
2008-08-01 12:00:00,32.64,32.65,32.48,32.51,182500.0,18.4401,18.4458,18.3497,18.3667,182500.0
2008-08-01 12:30:00,32.5,32.58,32.41,32.52,211200.0,18.361,18.4062,18.3102,18.3723,211200.0
2008-08-01 13:00:00,32.51,32.8,32.5,32.78,112000.0,18.3667,18.5305,18.361,18.5192,112000.0
2008-08-01 13:30:00,32.77,32.88,32.69,32.81,119100.0,18.5136,18.5757,18.4684,18.5362,119100.0
2008-08-01 14:00:00,32.8,32.82,32.66,32.74,159000.0,18.5305,18.5418,18.4514,18.4966,159000.0
2008-08-01 14:30:00,32.74,32.94,32.72,32.9,136800.0,18.4966,18.6096,18.4853,18.587,136800.0
2008-08-01 15:00:00,32.9,32.99,32.81,32.88,453900.0,18.587,18.6379,18.5362,18.5757,453900.0
2008-08-01 15:30:00,32.88,32.89,32.74,32.76,588300.0,18.5757,18.5814,18.4966,18.5079,588300.0
2008-08-04 09:30:00,33.44,33.44,32.42,32.72,125500.0,18.8921,18.8921,18.3158,18.4853,125500.0
2008-08-04 10:00:00,32.74,32.78,32.48,32.62,124100.0,18.4966,18.5192,18.3497,18.4288,124100.0
2008-08-04 10:30:00,32.61,32.66,32.43,32.49,132400.0,18.4232,18.4514,18.3215,18.3554,132400.0
2008-08-04 11:00:00,32.49,32.66,32.45,32.59,138100.0,18.3554,18.4514,18.3328,18.4119,138100.0
2008-08-04 11:30:00,32.58,32.87,32.58,32.86,100400.0,18.4062,18.5701,18.4062,18.5644,100400.0
2008-08-04 12:00:00,32.86,32.9,32.77,32.88,67000.0,18.5644,18.587,18.5136,18.5757,67000.0
2008-08-04 12:30:00,32.87,32.95,32.71,32.71,80200.0,18.5701,18.6153,18.4797,18.4797,80200.0
2008-08-04 13:00:00,32.7,32.78,32.64,32.7,89900.0,18.474,18.5192,18.4401,18.474,89900.0
2008-08-04 13:30:00,32.69,32.79,32.68,32.77,69600.0,18.4684,18.5249,18.4627,18.5136,69600.0
2008-08-04 14:00:00,32.77,32.9,32.73,32.85,112500.0,18.5136,18.587,18.491,18.5588,112500.0
2008-08-04 14:30:00,32.85,32.97,32.82,32.88,129100.0,18.5588,18.6266,18.5418,18.5757,129100.0
2008-08-04 15:00:00,32.89,32.91,32.78,32.79,140400.0,18.5814,18.5927,18.5192,18.5249,140400.0
2008-08-04 15:30:00,32.79,32.83,32.65,32.66,440000.0,18.5249,18.5475,18.4458,18.4514,440000.0
2008-08-05 09:30:00,33.0,33.04,32.68,32.84,269800.0,18.6435,18.6661,18.4627,18.5531,269800.0
2008-08-05 10:00:00,32.84,33.1,32.84,33.01,225000.0,18.5531,18.7,18.5531,18.6492,225000.0
2008-08-05 10:30:00,33.02,33.1,32.99,33.07,149600.0,18.6548,18.7,18.6379,18.6831,149600.0
2008-08-05 11:00:00,33.07,33.28,33.03,33.17,166600.0,18.6831,18.8017,18.6605,18.7396,166600.0
2008-08-05 11:30:00,33.17,33.18,33.0,33.07,193000.0,18.7396,18.7452,18.6435,18.6831,193000.0
2008-08-05 12:00:00,33.07,33.19,33.02,33.15,101600.0,18.6831,18.7509,18.6548,18.7283,101600.0
2008-08-05 12:30:00,33.15,33.17,33.11,33.15,69100.0,18.7283,18.7396,18.7057,18.7283,69100.0
2008-08-05 13:00:00,33.16,33.18,33.09,33.16,92000.0,18.7339,18.7452,18.6944,18.7339,92000.0
2008-08-05 13:30:00,33.17,33.24,33.15,33.2,90100.0,18.7396,18.7791,18.7283,18.7565,90100.0
2008-08-05 14:00:00,33.2,33.39,33.05,33.3,270200.0,18.7565,18.8639,18.6718,18.813,270200.0
2008-08-05 14:30:00,33.29,33.6,33.27,33.47,312200.0,18.8074,18.9825,18.7961,18.9091,312200.0
2008-08-05 15:00:00,33.46,33.52,33.4,33.47,215100.0,18.9034,18.9373,18.8695,18.9091,215100.0
2008-08-05 15:30:00,33.47,33.67,33.39,33.66,570500.0,18.9091,19.022,18.8639,19.0164,570500.0
2008-08-06 09:30:00,33.25,33.6,33.23,33.41,244100.0,18.7848,18.9825,18.7735,18.8752,244100.0
2008-08-06 10:00:00,33.42,33.43,33.24,33.35,222200.0,18.8808,18.8865,18.7791,18.8413,222200.0
2008-08-06 10:30:00,33.35,33.47,33.21,33.45,248500.0,18.8413,18.9091,18.7622,18.8978,248500.0
2008-08-06 11:00:00,33.45,33.8,33.39,33.79,227500.0,18.8978,19.0955,18.8639,19.0898,227500.0
2008-08-06 11:30:00,33.78,33.82,33.67,33.7,159600.0,19.0842,19.1068,19.022,19.039,159600.0
2008-08-06 12:00:00,33.7,33.84,33.68,33.78,77900.0,19.039,19.1181,19.0277,19.0842,77900.0
2008-08-06 12:30:00,33.77,33.88,33.66,33.68,70700.0,19.0785,19.1407,19.0164,19.0277,70700.0
2008-08-06 13:00:00,33.69,33.83,33.63,33.8,51400.0,19.0333,19.1124,18.9994,19.0955,51400.0
2008-08-06 13:30:00,33.8,33.82,33.59,33.68,87400.0,19.0955,19.1068,18.9768,19.0277,87400.0
2008-08-06 14:00:00,33.68,33.86,33.67,33.82,142900.0,19.0277,19.1294,19.022,19.1068,142900.0
2008-08-06 14:30:00,33.81,34.08,33.81,33.98,203600.0,19.1011,19.2537,19.1011,19.1972,203600.0
2008-08-06 15:00:00,33.98,34.0,33.86,33.89,238300.0,19.1972,19.2085,19.1294,19.1463,238300.0
2008-08-06 15:30:00,33.89,34.03,33.86,33.98,376400.0,19.1463,19.2254,19.1294,19.1972,376400.0
2008-08-07 09:30:00,33.64,33.99,33.56,33.6,261600.0,19.0051,19.2028,18.9599,18.9825,261600.0
2008-08-07 10:00:00,33.61,33.82,33.54,33.75,163700.0,18.9881,19.1068,18.9486,19.0672,163700.0
2008-08-07 10:30:00,33.76,33.81,33.58,33.77,227300.0,19.0729,19.1011,18.9712,19.0785,227300.0
2008-08-07 11:00:00,33.77,33.79,33.6,33.63,152500.0,19.0785,19.0898,18.9825,18.9994,152500.0
2008-08-07 11:30:00,33.63,33.71,33.57,33.57,166300.0,18.9994,19.0446,18.9655,18.9655,166300.0
2008-08-07 12:00:00,33.57,33.61,33.47,33.59,147800.0,18.9655,18.9881,18.9091,18.9768,147800.0
2008-08-07 12:30:00,33.58,33.73,33.55,33.64,197400.0,18.9712,19.0559,18.9542,19.0051,197400.0
2008-08-07 13:00:00,33.63,33.63,33.5,33.59,159700.0,18.9994,18.9994,18.926,18.9768,159700.0
2008-08-07 13:30:00,33.59,33.65,33.48,33.48,183600.0,18.9768,19.0107,18.9147,18.9147,183600.0
2008-08-07 14:00:00,33.48,33.51,33.38,33.41,222300.0,18.9147,18.9316,18.8582,18.8752,222300.0
2008-08-07 14:30:00,33.4,33.5,33.29,33.29,261300.0,18.8695,18.926,18.8074,18.8074,261300.0
2008-08-07 15:00:00,33.3,33.34,33.23,33.3,363200.0,18.813,18.8356,18.7735,18.813,363200.0
2008-08-07 15:30:00,33.29,33.3,33.14,33.22,583200.0,18.8074,18.813,18.7226,18.7678,583200.0
2008-08-08 09:30:00,33.71,33.93,33.17,33.87,212400.0,19.0446,19.1689,18.7396,19.135,212400.0
2008-08-08 10:00:00,33.88,34.23,33.81,34.16,285200.0,19.1407,19.3384,19.1011,19.2989,285200.0
2008-08-08 10:30:00,34.16,34.18,33.96,34.03,144700.0,19.2989,19.3102,19.1859,19.2254,144700.0
2008-08-08 11:00:00,34.04,34.17,33.98,34.17,93200.0,19.2311,19.3045,19.1972,19.3045,93200.0
2008-08-08 11:30:00,34.16,34.3,34.15,34.28,157300.0,19.2989,19.378,19.2932,19.3667,157300.0
2008-08-08 12:00:00,34.28,34.48,34.22,34.37,222200.0,19.3667,19.4797,19.3328,19.4175,222200.0
2008-08-08 12:30:00,34.36,34.37,34.27,34.27,87400.0,19.4119,19.4175,19.361,19.361,87400.0
2008-08-08 13:00:00,34.27,34.3,34.16,34.26,121400.0,19.361,19.378,19.2989,19.3554,121400.0
2008-08-08 13:30:00,34.26,34.42,34.25,34.31,152800.0,19.3554,19.4458,19.3497,19.3836,152800.0
2008-08-08 14:00:00,34.31,34.56,34.3,34.56,196700.0,19.3836,19.5249,19.378,19.5249,196700.0
2008-08-08 14:30:00,34.55,34.63,34.53,34.57,191000.0,19.5192,19.5644,19.5079,19.5305,191000.0
2008-08-08 15:00:00,34.58,34.62,34.45,34.5,310800.0,19.5362,19.5587,19.4627,19.491,310800.0
2008-08-08 15:30:00,34.5,34.66,34.46,34.5,565300.0,19.491,19.5813,19.4684,19.491,565300.0
2008-08-11 09:30:00,34.44,34.61,34.07,34.56,180900.0,19.4571,19.5531,19.248,19.5249,180900.0
2008-08-11 10:00:00,34.57,34.72,34.48,34.69,145500.0,19.5305,19.6152,19.4797,19.5983,145500.0
2008-08-11 10:30:00,34.69,34.88,34.67,34.88,156500.0,19.5983,19.7056,19.587,19.7056,156500.0
2008-08-11 11:00:00,34.87,34.96,34.79,34.87,144600.0,19.7,19.7508,19.6548,19.7,144600.0
2008-08-11 11:30:00,34.88,34.97,34.82,34.93,143700.0,19.7056,19.7565,19.6717,19.7339,143700.0
2008-08-11 12:00:00,34.93,35.0,34.91,34.99,132300.0,19.7339,19.7734,19.7226,19.7678,132300.0
2008-08-11 12:30:00,34.99,35.02,34.91,34.99,140600.0,19.7678,19.7847,19.7226,19.7678,140600.0
2008-08-11 13:00:00,34.99,35.1,34.9,35.1,110900.0,19.7678,19.8299,19.7169,19.8299,110900.0
2008-08-11 13:30:00,35.1,35.17,34.99,35.09,179000.0,19.8299,19.8695,19.7678,19.8243,179000.0
2008-08-11 14:00:00,35.09,35.11,34.85,34.86,206100.0,19.8243,19.8356,19.6887,19.6943,206100.0
2008-08-11 14:30:00,34.86,34.91,34.65,34.73,246200.0,19.6943,19.7226,19.5757,19.6209,246200.0
2008-08-11 15:00:00,34.74,34.87,34.68,34.74,241700.0,19.6265,19.7,19.5926,19.6265,241700.0
2008-08-11 15:30:00,34.73,34.88,34.64,34.86,438300.0,19.6209,19.7056,19.57,19.6943,438300.0
2008-08-12 09:30:00,34.94,34.99,34.71,34.91,145700.0,19.7395,19.7678,19.6096,19.7226,145700.0
2008-08-12 10:00:00,34.92,35.01,34.78,34.78,153500.0,19.7282,19.7791,19.6491,19.6491,153500.0
2008-08-12 10:30:00,34.77,34.86,34.68,34.79,152000.0,19.6435,19.6943,19.5926,19.6548,152000.0
2008-08-12 11:00:00,34.79,35.17,34.78,35.14,177400.0,19.6548,19.8695,19.6491,19.8525,177400.0
2008-08-12 11:30:00,35.15,35.17,35.04,35.05,141000.0,19.8582,19.8695,19.796,19.8017,141000.0
2008-08-12 12:00:00,35.04,35.05,34.93,35.01,127600.0,19.796,19.8017,19.7339,19.7791,127600.0
2008-08-12 12:30:00,35.01,35.03,34.95,35.02,74800.0,19.7791,19.7904,19.7452,19.7847,74800.0
2008-08-12 13:00:00,35.03,35.06,34.85,34.88,104300.0,19.7904,19.8073,19.6887,19.7056,104300.0
2008-08-12 13:30:00,34.88,34.95,34.74,34.77,124500.0,19.7056,19.7452,19.6265,19.6435,124500.0
2008-08-12 14:00:00,34.76,34.93,34.76,34.91,159400.0,19.6378,19.7339,19.6378,19.7226,159400.0
2008-08-12 14:30:00,34.9,34.91,34.77,34.77,114500.0,19.7169,19.7226,19.6435,19.6435,114500.0
2008-08-12 15:00:00,34.77,34.79,34.64,34.71,338600.0,19.6435,19.6548,19.57,19.6096,338600.0
2008-08-12 15:30:00,34.7,34.85,34.58,34.83,415200.0,19.6039,19.6887,19.5362,19.6774,415200.0
2008-08-13 09:30:00,35.29,35.29,34.53,34.83,146300.0,19.9373,19.9373,19.5079,19.6774,146300.0
2008-08-13 10:00:00,34.83,35.01,34.73,34.77,114300.0,19.6774,19.7791,19.6209,19.6435,114300.0
2008-08-13 10:30:00,34.75,34.81,34.56,34.72,81100.0,19.6322,19.6661,19.5249,19.6152,81100.0
2008-08-13 11:00:00,34.71,34.72,34.51,34.62,85600.0,19.6096,19.6152,19.4966,19.5587,85600.0
2008-08-13 11:30:00,34.59,34.59,34.34,34.4,97600.0,19.5418,19.5418,19.4006,19.4345,97600.0
2008-08-13 12:00:00,34.39,34.46,34.28,34.37,106200.0,19.4288,19.4684,19.3667,19.4175,106200.0
2008-08-13 12:30:00,34.37,34.46,34.34,34.4,104500.0,19.4175,19.4684,19.4006,19.4345,104500.0
2008-08-13 13:00:00,34.4,34.51,34.31,34.45,91000.0,19.4345,19.4966,19.3836,19.4627,91000.0
2008-08-13 13:30:00,34.46,34.66,34.46,34.63,124900.0,19.4684,19.5813,19.4684,19.5644,124900.0
2008-08-13 14:00:00,34.63,34.73,34.54,34.64,146300.0,19.5644,19.6209,19.5136,19.57,146300.0
2008-08-13 14:30:00,34.63,34.88,34.61,34.85,151300.0,19.5644,19.7056,19.5531,19.6887,151300.0
2008-08-13 15:00:00,34.85,34.88,34.66,34.73,164200.0,19.6887,19.7056,19.5813,19.6209,164200.0
2008-08-13 15:30:00,34.72,34.72,34.52,34.7,285100.0,19.6152,19.6152,19.5023,19.6039,285100.0
2008-08-14 09:30:00,33.92,34.94,33.92,34.92,181400.0,19.1633,19.7395,19.1633,19.7282,181400.0
2008-08-14 10:00:00,34.95,34.98,34.78,34.97,103500.0,19.7452,19.7621,19.6491,19.7565,103500.0
2008-08-14 10:30:00,34.97,35.21,34.95,35.07,208100.0,19.7565,19.8921,19.7452,19.813,208100.0
2008-08-14 11:00:00,35.07,35.14,35.0,35.0,117700.0,19.813,19.8525,19.7734,19.7734,117700.0
2008-08-14 11:30:00,35.0,35.02,34.92,35.0,134200.0,19.7734,19.7847,19.7282,19.7734,134200.0
2008-08-14 12:00:00,35.0,35.16,34.99,34.99,96400.0,19.7734,19.8638,19.7678,19.7678,96400.0
2008-08-14 12:30:00,34.99,35.22,34.97,35.2,112600.0,19.7678,19.8977,19.7565,19.8864,112600.0
2008-08-14 13:00:00,35.2,35.21,35.0,35.03,119400.0,19.8864,19.8921,19.7734,19.7904,119400.0
2008-08-14 13:30:00,35.02,35.03,34.91,34.99,94100.0,19.7847,19.7904,19.7226,19.7678,94100.0
2008-08-14 14:00:00,34.99,35.03,34.9,34.95,140200.0,19.7678,19.7904,19.7169,19.7452,140200.0
2008-08-14 14:30:00,34.95,34.98,34.84,34.88,110200.0,19.7452,19.7621,19.683,19.7056,110200.0
2008-08-14 15:00:00,34.88,34.99,34.8,34.86,213200.0,19.7056,19.7678,19.6604,19.6943,213200.0
2008-08-14 15:30:00,34.86,35.09,34.86,35.01,446600.0,19.6943,19.8243,19.6943,19.7791,446600.0
2008-08-15 09:30:00,35.32,35.38,34.88,35.0,605300.0,19.9542,19.9881,19.7056,19.7734,605300.0
2008-08-15 10:00:00,34.99,35.02,34.68,34.93,195500.0,19.7678,19.7847,19.5926,19.7339,195500.0
2008-08-15 10:30:00,34.95,35.19,34.94,35.17,157100.0,19.7452,19.8808,19.7395,19.8695,157100.0
2008-08-15 11:00:00,35.16,35.17,34.92,34.96,115900.0,19.8638,19.8695,19.7282,19.7508,115900.0
2008-08-15 11:30:00,34.96,35.09,34.85,34.9,106200.0,19.7508,19.8243,19.6887,19.7169,106200.0
2008-08-15 12:00:00,34.89,34.97,34.81,34.94,62300.0,19.7113,19.7565,19.6661,19.7395,62300.0
2008-08-15 12:30:00,34.95,35.1,34.95,34.99,109900.0,19.7452,19.8299,19.7452,19.7678,109900.0
2008-08-15 13:00:00,34.99,35.02,34.95,34.98,82700.0,19.7678,19.7847,19.7452,19.7621,82700.0
2008-08-15 13:30:00,34.98,35.02,34.96,34.99,71400.0,19.7621,19.7847,19.7508,19.7678,71400.0
2008-08-15 14:00:00,34.99,35.01,34.9,34.96,148100.0,19.7678,19.7791,19.7169,19.7508,148100.0
2008-08-15 14:30:00,34.96,35.01,34.91,34.99,135800.0,19.7508,19.7791,19.7226,19.7678,135800.0
2008-08-15 15:00:00,34.99,35.1,34.97,35.1,222300.0,19.7678,19.8299,19.7565,19.8299,222300.0
2008-08-15 15:30:00,35.09,35.09,34.95,35.0,686400.0,19.8243,19.8243,19.7452,19.7734,686400.0
2008-08-18 09:30:00,35.45,35.53,35.13,35.27,234200.0,20.0277,20.0729,19.8469,19.926,234200.0
2008-08-18 10:00:00,35.26,35.37,35.12,35.29,255000.0,19.9203,19.9825,19.8412,19.9373,255000.0
2008-08-18 10:30:00,35.29,35.46,35.23,35.43,156400.0,19.9373,20.0333,19.9034,20.0164,156400.0
2008-08-18 11:00:00,35.42,35.47,35.3,35.36,131500.0,20.0107,20.039,19.9429,19.9768,131500.0
2008-08-18 11:30:00,35.37,35.39,35.29,35.29,148200.0,19.9825,19.9938,19.9373,19.9373,148200.0
2008-08-18 12:00:00,35.29,35.3,35.19,35.3,138400.0,19.9373,19.9429,19.8808,19.9429,138400.0
2008-08-18 12:30:00,35.3,35.31,35.16,35.25,183800.0,19.9429,19.9486,19.8638,19.9147,183800.0
2008-08-18 13:00:00,35.25,35.33,35.2,35.24,110400.0,19.9147,19.9599,19.8864,19.909,110400.0
2008-08-18 13:30:00,35.24,35.24,35.02,35.02,129100.0,19.909,19.909,19.7847,19.7847,129100.0
2008-08-18 14:00:00,35.01,35.08,34.94,35.0,188900.0,19.7791,19.8186,19.7395,19.7734,188900.0
2008-08-18 14:30:00,34.99,35.01,34.89,34.99,125200.0,19.7678,19.7791,19.7113,19.7678,125200.0
2008-08-18 15:00:00,34.98,35.15,34.87,35.09,317100.0,19.7621,19.8582,19.7,19.8243,317100.0
2008-08-18 15:30:00,35.1,35.11,34.9,35.1,467800.0,19.8299,19.8356,19.7169,19.8299,467800.0
2008-08-19 09:30:00,34.89,35.1,34.56,34.76,256100.0,19.7113,19.8299,19.5249,19.6378,256100.0
2008-08-19 10:00:00,34.76,34.76,34.52,34.61,189200.0,19.6378,19.6378,19.5023,19.5531,189200.0
2008-08-19 10:30:00,34.61,34.73,34.49,34.58,134800.0,19.5531,19.6209,19.4853,19.5362,134800.0
2008-08-19 11:00:00,34.57,34.59,34.43,34.58,106500.0,19.5305,19.5418,19.4514,19.5362,106500.0
2008-08-19 11:30:00,34.58,34.65,34.37,34.39,133800.0,19.5362,19.5757,19.4175,19.4288,133800.0
2008-08-19 12:00:00,34.39,34.49,34.26,34.44,160300.0,19.4288,19.4853,19.3554,19.4571,160300.0
2008-08-19 12:30:00,34.45,34.55,34.38,34.49,75600.0,19.4627,19.5192,19.4232,19.4853,75600.0
2008-08-19 13:00:00,34.49,34.68,34.44,34.66,79300.0,19.4853,19.5926,19.4571,19.5813,79300.0
2008-08-19 13:30:00,34.66,34.77,34.51,34.53,97000.0,19.5813,19.6435,19.4966,19.5079,97000.0
2008-08-19 14:00:00,34.51,34.6,34.42,34.43,143100.0,19.4966,19.5474,19.4458,19.4514,143100.0
2008-08-19 14:30:00,34.42,34.59,34.42,34.51,126300.0,19.4458,19.5418,19.4458,19.4966,126300.0
2008-08-19 15:00:00,34.5,34.51,34.35,34.46,238800.0,19.491,19.4966,19.4062,19.4684,238800.0
2008-08-19 15:30:00,34.45,34.46,34.31,34.42,420100.0,19.4627,19.4684,19.3836,19.4458,420100.0
2008-08-20 09:30:00,34.56,34.81,34.37,34.45,257300.0,19.5249,19.6661,19.4175,19.4627,257300.0
2008-08-20 10:00:00,34.45,34.63,34.33,34.37,230900.0,19.4627,19.5644,19.3949,19.4175,230900.0
2008-08-20 10:30:00,34.38,34.99,34.38,34.96,167000.0,19.4232,19.7678,19.4232,19.7508,167000.0
2008-08-20 11:00:00,34.96,35.0,34.8,34.89,74100.0,19.7508,19.7734,19.6604,19.7113,74100.0
2008-08-20 11:30:00,34.87,34.88,34.57,34.66,113300.0,19.7,19.7056,19.5305,19.5813,113300.0
2008-08-20 12:00:00,34.66,34.7,34.39,34.5,141500.0,19.5813,19.6039,19.4288,19.491,141500.0
2008-08-20 12:30:00,34.5,34.54,34.36,34.44,89000.0,19.491,19.5136,19.4119,19.4571,89000.0
2008-08-20 13:00:00,34.43,34.56,34.4,34.49,76000.0,19.4514,19.5249,19.4345,19.4853,76000.0
2008-08-20 13:30:00,34.51,34.59,34.48,34.5,57400.0,19.4966,19.5418,19.4797,19.491,57400.0
2008-08-20 14:00:00,34.51,34.52,34.2,34.26,179900.0,19.4966,19.5023,19.3215,19.3554,179900.0
2008-08-20 14:30:00,34.24,34.45,34.22,34.42,141400.0,19.3441,19.4627,19.3328,19.4458,141400.0
2008-08-20 15:00:00,34.42,34.49,34.31,34.39,187500.0,19.4458,19.4853,19.3836,19.4288,187500.0
2008-08-20 15:30:00,34.39,34.56,34.3,34.52,375000.0,19.4288,19.5249,19.378,19.5023,375000.0
2008-08-21 09:30:00,34.27,34.41,34.0,34.38,208800.0,19.361,19.4401,19.2085,19.4232,208800.0
2008-08-21 10:00:00,34.39,34.45,34.22,34.31,193700.0,19.4288,19.4627,19.3328,19.3836,193700.0
2008-08-21 10:30:00,34.32,34.33,34.07,34.24,220200.0,19.3893,19.3949,19.248,19.3441,220200.0
2008-08-21 11:00:00,34.25,34.42,34.1,34.4,102200.0,19.3497,19.4458,19.265,19.4345,102200.0
2008-08-21 11:30:00,34.42,34.49,34.3,34.38,104000.0,19.4458,19.4853,19.378,19.4232,104000.0
2008-08-21 12:00:00,34.4,34.55,34.4,34.41,87800.0,19.4345,19.5192,19.4345,19.4401,87800.0
2008-08-21 12:30:00,34.42,34.45,34.37,34.39,42500.0,19.4458,19.4627,19.4175,19.4288,42500.0
2008-08-21 13:00:00,34.39,34.54,34.39,34.45,67900.0,19.4288,19.5136,19.4288,19.4627,67900.0
2008-08-21 13:30:00,34.44,34.54,34.41,34.49,82200.0,19.4571,19.5136,19.4401,19.4853,82200.0
2008-08-21 14:00:00,34.47,34.61,34.43,34.55,133000.0,19.474,19.5531,19.4514,19.5192,133000.0
2008-08-21 14:30:00,34.55,34.68,34.55,34.56,87100.0,19.5192,19.5926,19.5192,19.5249,87100.0
2008-08-21 15:00:00,34.56,34.64,34.46,34.49,250400.0,19.5249,19.57,19.4684,19.4853,250400.0
2008-08-21 15:30:00,34.49,34.6,34.46,34.5,332000.0,19.4853,19.5474,19.4684,19.491,332000.0
2008-08-22 09:30:00,34.33,34.76,33.86,34.76,190700.0,19.3949,19.6378,19.1294,19.6378,190700.0
2008-08-22 10:00:00,34.77,34.91,34.69,34.88,167900.0,19.6435,19.7226,19.5983,19.7056,167900.0
2008-08-22 10:30:00,34.89,34.94,34.84,34.88,163500.0,19.7113,19.7395,19.683,19.7056,163500.0
2008-08-22 11:00:00,34.89,34.92,34.76,34.88,108500.0,19.7113,19.7282,19.6378,19.7056,108500.0
2008-08-22 11:30:00,34.87,34.93,34.8,34.84,100600.0,19.7,19.7339,19.6604,19.683,100600.0
2008-08-22 12:00:00,34.84,34.84,34.66,34.75,109700.0,19.683,19.683,19.5813,19.6322,109700.0
2008-08-22 12:30:00,34.75,34.86,34.74,34.84,77400.0,19.6322,19.6943,19.6265,19.683,77400.0
2008-08-22 13:00:00,34.83,34.99,34.83,34.97,73600.0,19.6774,19.7678,19.6774,19.7565,73600.0
2008-08-22 13:30:00,34.98,35.05,34.95,35.05,82800.0,19.7621,19.8017,19.7452,19.8017,82800.0
2008-08-22 14:00:00,35.06,35.19,34.96,35.12,150300.0,19.8073,19.8808,19.7508,19.8412,150300.0
2008-08-22 14:30:00,35.12,35.22,35.03,35.09,139100.0,19.8412,19.8977,19.7904,19.8243,139100.0
2008-08-22 15:00:00,35.09,35.13,35.0,35.03,207900.0,19.8243,19.8469,19.7734,19.7904,207900.0
2008-08-22 15:30:00,35.02,35.1,35.0,35.0,347800.0,19.7847,19.8299,19.7734,19.7734,347800.0
2008-08-25 09:30:00,34.81,34.84,34.46,34.48,189400.0,19.6661,19.683,19.4684,19.4797,189400.0
2008-08-25 10:00:00,34.49,34.68,34.44,34.63,180500.0,19.4853,19.5926,19.4571,19.5644,180500.0
2008-08-25 10:30:00,34.62,34.7,34.38,34.43,105800.0,19.5587,19.6039,19.4232,19.4514,105800.0
2008-08-25 11:00:00,34.43,34.43,34.24,34.28,92500.0,19.4514,19.4514,19.3441,19.3667,92500.0
2008-08-25 11:30:00,34.27,34.31,34.05,34.11,124900.0,19.361,19.3836,19.2367,19.2706,124900.0
2008-08-25 12:00:00,34.12,34.14,34.0,34.08,160600.0,19.2763,19.2876,19.2085,19.2537,160600.0
2008-08-25 12:30:00,34.08,34.09,33.96,34.0,187900.0,19.2537,19.2593,19.1859,19.2085,187900.0
2008-08-25 13:00:00,33.99,34.12,33.97,34.06,148900.0,19.2028,19.2763,19.1915,19.2424,148900.0
2008-08-25 13:30:00,34.06,34.19,34.04,34.14,111600.0,19.2424,19.3158,19.2311,19.2876,111600.0
2008-08-25 14:00:00,34.13,34.17,34.07,34.09,161700.0,19.2819,19.3045,19.248,19.2593,161700.0
2008-08-25 14:30:00,34.09,34.22,34.06,34.14,146200.0,19.2593,19.3328,19.2424,19.2876,146200.0
2008-08-25 15:00:00,34.14,34.21,34.06,34.13,287200.0,19.2876,19.3271,19.2424,19.2819,287200.0
2008-08-25 15:30:00,34.13,34.19,34.03,34.09,460100.0,19.2819,19.3158,19.2254,19.2593,460100.0
2008-08-26 09:30:00,33.91,34.26,33.84,34.25,273300.0,19.1576,19.3554,19.1181,19.3497,273300.0
2008-08-26 10:00:00,34.25,34.4,34.16,34.26,187100.0,19.3497,19.4345,19.2989,19.3554,187100.0
2008-08-26 10:30:00,34.26,34.43,34.26,34.39,102800.0,19.3554,19.4514,19.3554,19.4288,102800.0
2008-08-26 11:00:00,34.39,34.41,34.28,34.31,53200.0,19.4288,19.4401,19.3667,19.3836,53200.0
2008-08-26 11:30:00,34.32,34.44,34.21,34.4,97500.0,19.3893,19.4571,19.3271,19.4345,97500.0
2008-08-26 12:00:00,34.4,34.44,34.26,34.27,70200.0,19.4345,19.4571,19.3554,19.361,70200.0
2008-08-26 12:30:00,34.27,34.4,34.24,34.28,56100.0,19.361,19.4345,19.3441,19.3667,56100.0
2008-08-26 13:00:00,34.27,34.28,34.18,34.19,66000.0,19.361,19.3667,19.3102,19.3158,66000.0
2008-08-26 13:30:00,34.19,34.19,34.02,34.07,129700.0,19.3158,19.3158,19.2198,19.248,129700.0
2008-08-26 14:00:00,34.06,34.16,33.98,34.0,226800.0,19.2424,19.2989,19.1972,19.2085,226800.0
2008-08-26 14:30:00,34.0,34.06,33.95,34.01,156600.0,19.2085,19.2424,19.1802,19.2141,156600.0
2008-08-26 15:00:00,34.01,34.17,33.99,34.13,196500.0,19.2141,19.3045,19.2028,19.2819,196500.0
2008-08-26 15:30:00,34.13,34.24,34.11,34.15,344300.0,19.2819,19.3441,19.2706,19.2932,344300.0
2008-08-27 09:30:00,34.31,34.73,34.09,34.45,159800.0,19.3836,19.6209,19.2593,19.4627,159800.0
2008-08-27 10:00:00,34.44,34.69,34.41,34.67,212800.0,19.4571,19.5983,19.4401,19.587,212800.0
2008-08-27 10:30:00,34.68,34.78,34.67,34.72,239800.0,19.5926,19.6491,19.587,19.6152,239800.0
2008-08-27 11:00:00,34.73,34.82,34.68,34.77,124400.0,19.6209,19.6717,19.5926,19.6435,124400.0
2008-08-27 11:30:00,34.77,34.87,34.74,34.87,133000.0,19.6435,19.7,19.6265,19.7,133000.0
2008-08-27 12:00:00,34.87,35.02,34.85,35.0,142300.0,19.7,19.7847,19.6887,19.7734,142300.0
2008-08-27 12:30:00,35.0,35.11,34.97,35.06,200400.0,19.7734,19.8356,19.7565,19.8073,200400.0
2008-08-27 13:00:00,35.07,35.07,34.94,34.97,148400.0,19.813,19.813,19.7395,19.7565,148400.0
2008-08-27 13:30:00,34.97,35.04,34.88,34.89,221600.0,19.7565,19.796,19.7056,19.7113,221600.0
2008-08-27 14:00:00,34.89,34.95,34.84,34.93,217800.0,19.7113,19.7452,19.683,19.7339,217800.0
2008-08-27 14:30:00,34.93,35.02,34.86,34.89,236200.0,19.7339,19.7847,19.6943,19.7113,236200.0
2008-08-27 15:00:00,34.89,34.93,34.69,34.7,362000.0,19.7113,19.7339,19.5983,19.6039,362000.0
2008-08-27 15:30:00,34.71,34.8,34.67,34.78,563400.0,19.6096,19.6604,19.587,19.6491,563400.0
2008-08-28 09:30:00,34.66,34.92,34.65,34.79,206800.0,19.5813,19.7282,19.5757,19.6548,206800.0
2008-08-28 10:00:00,34.79,34.85,34.67,34.71,157400.0,19.6548,19.6887,19.587,19.6096,157400.0
2008-08-28 10:30:00,34.72,34.83,34.64,34.79,172100.0,19.6152,19.6774,19.57,19.6548,172100.0
2008-08-28 11:00:00,34.8,34.82,34.73,34.77,101400.0,19.6604,19.6717,19.6209,19.6435,101400.0
2008-08-28 11:30:00,34.77,35.05,34.77,35.01,158900.0,19.6435,19.8017,19.6435,19.7791,158900.0
2008-08-28 12:00:00,35.01,35.01,34.84,34.96,106600.0,19.7791,19.7791,19.683,19.7508,106600.0
2008-08-28 12:30:00,34.96,35.02,34.92,34.99,69700.0,19.7508,19.7847,19.7282,19.7678,69700.0
2008-08-28 13:00:00,34.98,35.01,34.94,34.99,49100.0,19.7621,19.7791,19.7395,19.7678,49100.0
2008-08-28 13:30:00,34.99,35.06,34.94,34.98,86800.0,19.7678,19.8073,19.7395,19.7621,86800.0
2008-08-28 14:00:00,34.97,34.97,34.86,34.92,136300.0,19.7565,19.7565,19.6943,19.7282,136300.0
2008-08-28 14:30:00,34.92,34.99,34.92,34.96,112900.0,19.7282,19.7678,19.7282,19.7508,112900.0
2008-08-28 15:00:00,34.95,34.96,34.82,34.89,182300.0,19.7452,19.7508,19.6717,19.7113,182300.0
2008-08-28 15:30:00,34.9,34.96,34.85,34.89,280500.0,19.7169,19.7508,19.6887,19.7113,280500.0
2008-08-29 09:30:00,34.63,35.22,34.52,34.62,324300.0,19.5644,19.8977,19.5023,19.5587,324300.0
2008-08-29 10:00:00,34.63,34.68,34.26,34.31,155000.0,19.5644,19.5926,19.3554,19.3836,155000.0
2008-08-29 10:30:00,34.32,34.39,34.03,34.06,155400.0,19.3893,19.4288,19.2254,19.2424,155400.0
2008-08-29 11:00:00,34.06,34.18,34.06,34.14,101900.0,19.2424,19.3102,19.2424,19.2876,101900.0
2008-08-29 11:30:00,34.14,34.15,34.0,34.02,159100.0,19.2876,19.2932,19.2085,19.2198,159100.0
2008-08-29 12:00:00,34.01,34.16,33.94,34.13,115400.0,19.2141,19.2989,19.1746,19.2819,115400.0
2008-08-29 12:30:00,34.13,34.33,34.12,34.31,139300.0,19.2819,19.3949,19.2763,19.3836,139300.0
2008-08-29 13:00:00,34.3,34.44,34.27,34.37,214500.0,19.378,19.4571,19.361,19.4175,214500.0
2008-08-29 13:30:00,34.37,34.37,34.23,34.28,102600.0,19.4175,19.4175,19.3384,19.3667,102600.0
2008-08-29 14:00:00,34.29,34.4,34.27,34.39,117300.0,19.3723,19.4345,19.361,19.4288,117300.0
2008-08-29 14:30:00,34.39,34.39,34.24,34.35,150000.0,19.4288,19.4288,19.3441,19.4062,150000.0
2008-08-29 15:00:00,34.35,34.35,34.12,34.14,244900.0,19.4062,19.4062,19.2763,19.2876,244900.0
2008-08-29 15:30:00,34.14,34.27,34.06,34.09,485500.0,19.2876,19.361,19.2424,19.2593,485500.0
2008-09-02 09:30:00,35.2,35.21,34.68,35.09,243300.0,19.8864,19.8921,19.5926,19.8243,243300.0
2008-09-02 10:00:00,35.11,35.18,34.85,34.9,185900.0,19.8356,19.8751,19.6887,19.7169,185900.0
2008-09-02 10:30:00,34.89,34.95,34.71,34.89,177600.0,19.7113,19.7452,19.6096,19.7113,177600.0
2008-09-02 11:00:00,34.9,35.1,34.87,35.09,218300.0,19.7169,19.8299,19.7,19.8243,218300.0
2008-09-02 11:30:00,35.1,35.24,35.09,35.15,253000.0,19.8299,19.909,19.8243,19.8582,253000.0
2008-09-02 12:00:00,35.15,35.24,34.99,34.99,183500.0,19.8582,19.909,19.7678,19.7678,183500.0
2008-09-02 12:30:00,34.99,35.14,34.95,35.1,207600.0,19.7678,19.8525,19.7452,19.8299,207600.0
2008-09-02 13:00:00,35.1,35.21,35.1,35.21,166600.0,19.8299,19.8921,19.8299,19.8921,166600.0
2008-09-02 13:30:00,35.22,35.29,34.93,34.94,398900.0,19.8977,19.9373,19.7339,19.7395,398900.0
2008-09-02 14:00:00,34.95,35.02,34.82,34.94,441300.0,19.7452,19.7847,19.6717,19.7395,441300.0
2008-09-02 14:30:00,34.94,35.03,34.88,34.93,352600.0,19.7395,19.7904,19.7056,19.7339,352600.0
2008-09-02 15:00:00,34.94,35.16,34.93,35.14,483800.0,19.7395,19.8638,19.7339,19.8525,483800.0
2008-09-02 15:30:00,35.14,35.25,35.11,35.14,975300.0,19.8525,19.9147,19.8356,19.8525,975300.0
2008-09-03 09:30:00,34.72,35.09,34.67,35.01,259600.0,19.6152,19.8243,19.587,19.7791,259600.0
2008-09-03 10:00:00,35.01,35.13,34.86,34.99,391000.0,19.7791,19.8469,19.6943,19.7678,391000.0
2008-09-03 10:30:00,34.99,35.25,34.99,35.05,194400.0,19.7678,19.9147,19.7678,19.8017,194400.0
2008-09-03 11:00:00,35.06,35.19,34.97,35.01,182900.0,19.8073,19.8808,19.7565,19.7791,182900.0
2008-09-03 11:30:00,35.01,35.02,34.71,34.75,226100.0,19.7791,19.7847,19.6096,19.6322,226100.0
2008-09-03 12:00:00,34.75,34.81,34.67,34.78,177800.0,19.6322,19.6661,19.587,19.6491,177800.0
2008-09-03 12:30:00,34.78,34.79,34.68,34.74,131400.0,19.6491,19.6548,19.5926,19.6265,131400.0
2008-09-03 13:00:00,34.74,34.85,34.68,34.73,198700.0,19.6265,19.6887,19.5926,19.6209,198700.0
2008-09-03 13:30:00,34.73,34.85,34.64,34.83,184900.0,19.6209,19.6887,19.57,19.6774,184900.0
2008-09-03 14:00:00,34.84,34.94,34.6,34.69,247600.0,19.683,19.7395,19.5474,19.5983,247600.0
2008-09-03 14:30:00,34.69,34.83,34.67,34.75,232800.0,19.5983,19.6774,19.587,19.6322,232800.0
2008-09-03 15:00:00,34.75,34.96,34.7,34.84,363800.0,19.6322,19.7508,19.6039,19.683,363800.0
2008-09-03 15:30:00,34.84,34.96,34.77,34.86,637200.0,19.683,19.7508,19.6435,19.6943,637200.0
2008-09-04 09:30:00,34.58,34.97,34.49,34.62,89700.0,19.5362,19.7565,19.4853,19.5587,89700.0
2008-09-04 10:00:00,34.63,34.76,34.55,34.57,113100.0,19.5644,19.6378,19.5192,19.5305,113100.0
2008-09-04 10:30:00,34.58,34.58,34.29,34.39,175800.0,19.5362,19.5362,19.3723,19.4288,175800.0
2008-09-04 11:00:00,34.38,34.4,34.17,34.31,152200.0,19.4232,19.4345,19.3045,19.3836,152200.0
2008-09-04 11:30:00,34.31,34.55,34.26,34.35,150600.0,19.3836,19.5192,19.3554,19.4062,150600.0
2008-09-04 12:00:00,34.35,34.6,34.35,34.38,122700.0,19.4062,19.5474,19.4062,19.4232,122700.0
2008-09-04 12:30:00,34.38,34.43,34.24,34.31,93400.0,19.4232,19.4514,19.3441,19.3836,93400.0
2008-09-04 13:00:00,34.31,34.35,34.17,34.22,118700.0,19.3836,19.4062,19.3045,19.3328,118700.0
2008-09-04 13:30:00,34.22,34.33,34.17,34.33,133800.0,19.3328,19.3949,19.3045,19.3949,133800.0
2008-09-04 14:00:00,34.33,34.33,34.13,34.23,197800.0,19.3949,19.3949,19.2819,19.3384,197800.0
2008-09-04 14:30:00,34.23,34.25,34.13,34.21,207700.0,19.3384,19.3497,19.2819,19.3271,207700.0
2008-09-04 15:00:00,34.21,34.34,34.12,34.2,367200.0,19.3271,19.4006,19.2763,19.3215,367200.0
2008-09-04 15:30:00,34.19,34.26,33.99,33.99,613500.0,19.3158,19.3554,19.2028,19.2028,613500.0
2008-09-05 09:30:00,33.75,33.83,33.51,33.52,339100.0,19.0672,19.1124,18.9316,18.9373,339100.0
2008-09-05 10:00:00,33.52,33.6,33.33,33.33,391900.0,18.9373,18.9825,18.83,18.83,391900.0
2008-09-05 10:30:00,33.33,33.4,33.16,33.19,231200.0,18.83,18.8695,18.7339,18.7509,231200.0
2008-09-05 11:00:00,33.18,33.32,33.08,33.29,190600.0,18.7452,18.8243,18.6887,18.8074,190600.0
2008-09-05 11:30:00,33.29,33.44,33.23,33.4,200900.0,18.8074,18.8921,18.7735,18.8695,200900.0
2008-09-05 12:00:00,33.39,33.46,33.3,33.45,165700.0,18.8639,18.9034,18.813,18.8978,165700.0
2008-09-05 12:30:00,33.45,33.51,33.31,33.39,161800.0,18.8978,18.9316,18.8187,18.8639,161800.0
2008-09-05 13:00:00,33.38,33.48,33.33,33.36,190300.0,18.8582,18.9147,18.83,18.8469,190300.0
2008-09-05 13:30:00,33.36,33.46,33.27,33.39,135200.0,18.8469,18.9034,18.7961,18.8639,135200.0
2008-09-05 14:00:00,33.39,33.46,33.27,33.41,207300.0,18.8639,18.9034,18.7961,18.8752,207300.0
2008-09-05 14:30:00,33.41,33.52,33.34,33.43,210700.0,18.8752,18.9373,18.8356,18.8865,210700.0
2008-09-05 15:00:00,33.43,33.54,33.32,33.4,442700.0,18.8865,18.9486,18.8243,18.8695,442700.0
2008-09-05 15:30:00,33.39,33.45,33.31,33.31,806500.0,18.8639,18.8978,18.8187,18.8187,806500.0
2008-09-08 09:30:00,33.6,33.97,33.41,33.8,380200.0,18.9825,19.1915,18.8752,19.0955,380200.0
2008-09-08 10:00:00,33.81,34.08,33.67,34.03,342800.0,19.1011,19.2537,19.022,19.2254,342800.0
2008-09-08 10:30:00,34.04,34.24,33.82,33.82,272300.0,19.2311,19.3441,19.1068,19.1068,272300.0
2008-09-08 11:00:00,33.8,34.0,33.59,33.81,203100.0,19.0955,19.2085,18.9768,19.1011,203100.0
2008-09-08 11:30:00,33.84,34.03,33.8,33.82,248300.0,19.1181,19.2254,19.0955,19.1068,248300.0
2008-09-08 12:00:00,33.82,33.91,33.68,33.78,430500.0,19.1068,19.1576,19.0277,19.0842,430500.0
2008-09-08 12:30:00,33.8,33.89,33.72,33.72,304000.0,19.0955,19.1463,19.0503,19.0503,304000.0
2008-09-08 13:00:00,33.73,33.76,33.53,33.63,283200.0,19.0559,19.0729,18.9429,18.9994,283200.0
2008-09-08 13:30:00,33.64,33.67,33.47,33.49,196700.0,19.0051,19.022,18.9091,18.9203,196700.0
2008-09-08 14:00:00,33.48,33.73,33.46,33.71,315800.0,18.9147,19.0559,18.9034,19.0446,315800.0
2008-09-08 14:30:00,33.72,33.78,33.66,33.7,322000.0,19.0503,19.0842,19.0164,19.039,322000.0
2008-09-08 15:00:00,33.7,33.82,33.56,33.76,476300.0,19.039,19.1068,18.9599,19.0729,476300.0
2008-09-08 15:30:00,33.77,33.85,33.73,33.75,1055800.0,19.0785,19.1237,19.0559,19.0672,1055800.0
2008-09-09 09:30:00,34.0,34.24,33.76,34.07,275500.0,19.2085,19.3441,19.0729,19.248,275500.0
2008-09-09 10:00:00,34.05,34.1,33.97,33.97,204100.0,19.2367,19.265,19.1915,19.1915,204100.0
2008-09-09 10:30:00,33.97,33.97,33.63,33.71,257500.0,19.1915,19.1915,18.9994,19.0446,257500.0
2008-09-09 11:00:00,33.7,33.74,33.57,33.65,174100.0,19.039,19.0616,18.9655,19.0107,174100.0
2008-09-09 11:30:00,33.66,33.71,33.59,33.59,110300.0,19.0164,19.0446,18.9768,18.9768,110300.0
2008-09-09 12:00:00,33.59,33.62,33.43,33.54,205900.0,18.9768,18.9938,18.8865,18.9486,205900.0
2008-09-09 12:30:00,33.54,33.61,33.47,33.56,147100.0,18.9486,18.9881,18.9091,18.9599,147100.0
2008-09-09 13:00:00,33.56,33.67,33.41,33.42,225700.0,18.9599,19.022,18.8752,18.8808,225700.0
2008-09-09 13:30:00,33.43,33.44,33.27,33.27,306100.0,18.8865,18.8921,18.7961,18.7961,306100.0
2008-09-09 14:00:00,33.28,33.33,33.18,33.26,389900.0,18.8017,18.83,18.7452,18.7904,389900.0
2008-09-09 14:30:00,33.28,33.29,33.13,33.18,387800.0,18.8017,18.8074,18.717,18.7452,387800.0
2008-09-09 15:00:00,33.17,33.17,32.92,33.11,758600.0,18.7396,18.7396,18.5983,18.7057,758600.0
2008-09-09 15:30:00,33.1,33.17,32.93,32.95,762900.0,18.7,18.7396,18.604,18.6153,762900.0
2008-09-10 09:30:00,33.16,33.29,32.95,32.98,154600.0,18.7339,18.8074,18.6153,18.6322,154600.0
2008-09-10 10:00:00,32.98,33.11,32.89,32.98,127200.0,18.6322,18.7057,18.5814,18.6322,127200.0
2008-09-10 10:30:00,32.97,33.06,32.85,32.95,141500.0,18.6266,18.6774,18.5588,18.6153,141500.0
2008-09-10 11:00:00,32.95,33.14,32.89,33.1,147900.0,18.6153,18.7226,18.5814,18.7,147900.0
2008-09-10 11:30:00,33.1,33.29,33.08,33.17,119300.0,18.7,18.8074,18.6887,18.7396,119300.0
2008-09-10 12:00:00,33.17,33.31,33.13,33.24,122500.0,18.7396,18.8187,18.717,18.7791,122500.0
2008-09-10 12:30:00,33.23,33.35,33.23,33.24,147500.0,18.7735,18.8413,18.7735,18.7791,147500.0
2008-09-10 13:00:00,33.24,33.31,33.18,33.21,141400.0,18.7791,18.8187,18.7452,18.7622,141400.0
2008-09-10 13:30:00,33.21,33.32,33.2,33.21,205800.0,18.7622,18.8243,18.7565,18.7622,205800.0
2008-09-10 14:00:00,33.21,33.44,33.2,33.43,276900.0,18.7622,18.8921,18.7565,18.8865,276900.0
2008-09-10 14:30:00,33.42,33.48,33.22,33.28,176100.0,18.8808,18.9147,18.7678,18.8017,176100.0
2008-09-10 15:00:00,33.28,33.39,33.2,33.23,361900.0,18.8017,18.8639,18.7565,18.7735,361900.0
2008-09-10 15:30:00,33.24,33.3,33.04,33.09,531500.0,18.7791,18.813,18.6661,18.6944,531500.0
2008-09-11 09:30:00,32.91,33.29,32.75,33.26,320700.0,18.5927,18.8074,18.5023,18.7904,320700.0
2008-09-11 10:00:00,33.25,33.5,33.22,33.45,184000.0,18.7848,18.926,18.7678,18.8978,184000.0
2008-09-11 10:30:00,33.45,33.61,33.44,33.52,169400.0,18.8978,18.9881,18.8921,18.9373,169400.0
2008-09-11 11:00:00,33.53,33.6,33.26,33.33,122000.0,18.9429,18.9825,18.7904,18.83,122000.0
2008-09-11 11:30:00,33.33,33.66,33.32,33.59,287100.0,18.83,19.0164,18.8243,18.9768,287100.0
2008-09-11 12:00:00,33.59,33.78,33.44,33.55,137500.0,18.9768,19.0842,18.8921,18.9542,137500.0
2008-09-11 12:30:00,33.54,33.62,33.41,33.57,188300.0,18.9486,18.9938,18.8752,18.9655,188300.0
2008-09-11 13:00:00,33.57,33.61,33.3,33.43,163100.0,18.9655,18.9881,18.813,18.8865,163100.0
2008-09-11 13:30:00,33.45,33.66,33.43,33.53,115700.0,18.8978,19.0164,18.8865,18.9429,115700.0
2008-09-11 14:00:00,33.52,33.66,33.46,33.58,318700.0,18.9373,19.0164,18.9034,18.9712,318700.0
2008-09-11 14:30:00,33.58,33.71,33.55,33.58,124000.0,18.9712,19.0446,18.9542,18.9712,124000.0
2008-09-11 15:00:00,33.58,33.74,33.57,33.64,432300.0,18.9712,19.0616,18.9655,19.0051,432300.0
2008-09-11 15:30:00,33.63,34.03,33.55,34.03,808800.0,18.9994,19.2254,18.9542,19.2254,808800.0
2008-09-12 09:30:00,33.58,33.91,33.47,33.63,207000.0,18.9712,19.1576,18.9091,18.9994,207000.0
2008-09-12 10:00:00,33.62,34.0,33.57,33.91,184900.0,18.9938,19.2085,18.9655,19.1576,184900.0
2008-09-12 10:30:00,33.9,33.98,33.68,33.82,290200.0,19.152,19.1972,19.0277,19.1068,290200.0
2008-09-12 11:00:00,33.82,34.28,33.71,34.1,213200.0,19.1068,19.3667,19.0446,19.265,213200.0
2008-09-12 11:30:00,34.09,34.17,33.92,34.01,108000.0,19.2593,19.3045,19.1633,19.2141,108000.0
2008-09-12 12:00:00,34.03,34.05,33.9,33.99,77600.0,19.2254,19.2367,19.152,19.2028,77600.0
2008-09-12 12:30:00,34.0,34.06,33.72,33.74,147600.0,19.2085,19.2424,19.0503,19.0616,147600.0
2008-09-12 13:00:00,33.73,33.9,33.67,33.86,184200.0,19.0559,19.152,19.022,19.1294,184200.0
2008-09-12 13:30:00,33.87,34.03,33.76,34.0,170300.0,19.135,19.2254,19.0729,19.2085,170300.0
2008-09-12 14:00:00,33.99,34.04,33.79,33.9,146200.0,19.2028,19.2311,19.0898,19.152,146200.0
2008-09-12 14:30:00,33.9,34.13,33.83,34.08,141100.0,19.152,19.2819,19.1124,19.2537,141100.0
2008-09-12 15:00:00,34.09,34.2,34.0,34.09,347700.0,19.2593,19.3215,19.2085,19.2593,347700.0
2008-09-12 15:30:00,34.09,34.17,33.91,34.01,687200.0,19.2593,19.3045,19.1576,19.2141,687200.0
2008-09-15 09:30:00,34.24,34.25,33.32,33.66,357200.0,19.3441,19.3497,18.8243,19.0164,357200.0
2008-09-15 10:00:00,33.64,34.05,33.64,34.02,114800.0,19.0051,19.2367,19.0051,19.2198,114800.0
2008-09-15 10:30:00,34.03,34.25,33.92,34.11,147200.0,19.2254,19.3497,19.1633,19.2706,147200.0
2008-09-15 11:00:00,34.11,34.14,33.83,33.85,116900.0,19.2706,19.2876,19.1124,19.1237,116900.0
2008-09-15 11:30:00,33.85,33.97,33.72,33.72,150900.0,19.1237,19.1915,19.0503,19.0503,150900.0
2008-09-15 12:00:00,33.73,33.92,33.7,33.77,249900.0,19.0559,19.1633,19.039,19.0785,249900.0
2008-09-15 12:30:00,33.78,33.87,33.67,33.74,106700.0,19.0842,19.135,19.022,19.0616,106700.0
2008-09-15 13:00:00,33.74,33.86,33.69,33.71,61000.0,19.0616,19.1294,19.0333,19.0446,61000.0
2008-09-15 13:30:00,33.72,33.76,33.51,33.75,136600.0,19.0503,19.0729,18.9316,19.0672,136600.0
2008-09-15 14:00:00,33.75,33.8,33.64,33.66,157400.0,19.0672,19.0955,19.0051,19.0164,157400.0
2008-09-15 14:30:00,33.66,33.75,33.55,33.65,166300.0,19.0164,19.0672,18.9542,19.0107,166300.0
2008-09-15 15:00:00,33.65,33.7,33.37,33.47,469900.0,19.0107,19.039,18.8526,18.9091,469900.0
2008-09-15 15:30:00,33.47,33.67,33.16,33.17,814400.0,18.9091,19.022,18.7339,18.7396,814400.0
2008-09-16 09:30:00,33.0,33.39,32.69,32.87,587400.0,18.6435,18.8639,18.4684,18.5701,587400.0
2008-09-16 10:00:00,32.87,33.06,32.69,32.76,490300.0,18.5701,18.6774,18.4684,18.5079,490300.0
2008-09-16 10:30:00,32.76,32.88,32.62,32.71,566800.0,18.5079,18.5757,18.4288,18.4797,566800.0
2008-09-16 11:00:00,32.71,32.9,31.93,31.93,586600.0,18.4797,18.587,18.039,18.039,586600.0
2008-09-16 11:30:00,31.93,32.21,31.92,32.14,283400.0,18.039,18.1972,18.0334,18.1577,283400.0
2008-09-16 12:00:00,32.14,32.35,31.96,32.17,296500.0,18.1577,18.2763,18.056,18.1746,296500.0
2008-09-16 12:30:00,32.17,32.18,31.94,32.17,162300.0,18.1746,18.1803,18.0447,18.1746,162300.0
2008-09-16 13:00:00,32.17,32.22,32.03,32.03,253500.0,18.1746,18.2029,18.0955,18.0955,253500.0
2008-09-16 13:30:00,32.02,32.03,31.93,31.93,390200.0,18.0899,18.0955,18.039,18.039,390200.0
2008-09-16 14:00:00,31.92,32.07,31.75,31.92,415700.0,18.0334,18.1181,17.9373,18.0334,415700.0
2008-09-16 14:30:00,31.9,32.56,31.85,32.36,673400.0,18.0221,18.3949,17.9938,18.2819,673400.0
2008-09-16 15:00:00,32.35,32.62,32.19,32.2,325600.0,18.2763,18.4288,18.1859,18.1916,325600.0
2008-09-16 15:30:00,32.2,32.59,32.05,32.59,1410100.0,18.1916,18.4119,18.1068,18.4119,1410100.0
2008-09-17 09:30:00,32.46,32.49,31.98,32.2,271300.0,18.3384,18.3554,18.0673,18.1916,271300.0
2008-09-17 10:00:00,32.2,32.25,31.9,32.04,244700.0,18.1916,18.2198,18.0221,18.1012,244700.0
2008-09-17 10:30:00,32.05,32.13,31.93,31.99,265800.0,18.1068,18.152,18.039,18.0729,265800.0
2008-09-17 11:00:00,31.98,32.03,31.88,32.01,329300.0,18.0673,18.0955,18.0108,18.0842,329300.0
2008-09-17 11:30:00,32.01,32.26,31.96,32.22,257700.0,18.0842,18.2255,18.056,18.2029,257700.0
2008-09-17 12:00:00,32.21,32.35,32.03,32.22,194600.0,18.1972,18.2763,18.0955,18.2029,194600.0
2008-09-17 12:30:00,32.23,32.35,32.21,32.22,365900.0,18.2085,18.2763,18.1972,18.2029,365900.0
2008-09-17 13:00:00,32.22,32.35,32.17,32.21,409100.0,18.2029,18.2763,18.1746,18.1972,409100.0
2008-09-17 13:30:00,32.21,32.27,32.05,32.15,390400.0,18.1972,18.2311,18.1068,18.1633,390400.0
2008-09-17 14:00:00,32.16,32.51,32.07,32.5,408400.0,18.169,18.3667,18.1181,18.361,408400.0
2008-09-17 14:30:00,32.51,32.54,32.12,32.23,247000.0,18.3667,18.3836,18.1464,18.2085,247000.0
2008-09-17 15:00:00,32.22,32.5,32.16,32.31,452600.0,18.2029,18.361,18.169,18.2537,452600.0
2008-09-17 15:30:00,32.32,32.36,31.72,31.74,661100.0,18.2594,18.2819,17.9204,17.9317,661100.0
2008-09-18 09:30:00,32.29,32.66,31.76,32.26,313500.0,18.2424,18.4514,17.943,18.2255,313500.0
2008-09-18 10:00:00,32.28,32.64,32.28,32.61,301800.0,18.2368,18.4401,18.2368,18.4232,301800.0
2008-09-18 10:30:00,32.6,32.74,32.52,32.65,196000.0,18.4175,18.4966,18.3723,18.4458,196000.0
2008-09-18 11:00:00,32.64,32.83,32.52,32.65,256700.0,18.4401,18.5475,18.3723,18.4458,256700.0
2008-09-18 11:30:00,32.64,32.78,32.32,32.58,297700.0,18.4401,18.5192,18.2594,18.4062,297700.0
2008-09-18 12:00:00,32.57,32.65,32.34,32.47,167600.0,18.4006,18.4458,18.2707,18.3441,167600.0
2008-09-18 12:30:00,32.48,32.5,32.28,32.32,285600.0,18.3497,18.361,18.2368,18.2594,285600.0
2008-09-18 13:00:00,32.34,32.88,32.32,32.55,455800.0,18.2707,18.5757,18.2594,18.3893,455800.0
2008-09-18 13:30:00,32.58,32.81,32.33,32.47,738000.0,18.4062,18.5362,18.265,18.3441,738000.0
2008-09-18 14:00:00,32.47,32.49,31.8,31.81,552600.0,18.3441,18.3554,17.9656,17.9712,552600.0
2008-09-18 14:30:00,31.83,32.19,31.62,32.17,547700.0,17.9825,18.1859,17.8639,18.1746,547700.0
2008-09-18 15:00:00,32.16,32.46,31.93,32.06,1081900.0,18.169,18.3384,18.039,18.1125,1081900.0
2008-09-18 15:30:00,32.03,32.85,31.91,32.06,1694600.0,18.0955,18.5588,18.0277,18.1125,1694600.0
2008-09-19 09:30:00,34.44,34.44,31.2,32.78,2523500.0,19.4571,19.4571,17.6266,18.5192,2523500.0
2008-09-19 10:00:00,32.79,33.23,32.5,32.54,499300.0,18.5249,18.7735,18.361,18.3836,499300.0
2008-09-19 10:30:00,32.55,33.0,32.5,32.9,297200.0,18.3893,18.6435,18.361,18.587,297200.0
2008-09-19 11:00:00,32.9,33.33,32.9,33.11,175100.0,18.587,18.83,18.587,18.7057,175100.0
2008-09-19 11:30:00,33.13,33.5,33.09,33.45,151000.0,18.717,18.926,18.6944,18.8978,151000.0
2008-09-19 12:00:00,33.46,33.48,33.17,33.21,173000.0,18.9034,18.9147,18.7396,18.7622,173000.0
2008-09-19 12:30:00,33.21,33.32,32.9,32.99,161000.0,18.7622,18.8243,18.587,18.6379,161000.0
2008-09-19 13:00:00,32.99,33.09,32.81,33.03,212600.0,18.6379,18.6944,18.5362,18.6605,212600.0
2008-09-19 13:30:00,33.02,33.02,32.77,32.83,121900.0,18.6548,18.6548,18.5136,18.5475,121900.0
2008-09-19 14:00:00,32.84,32.86,32.53,32.59,214400.0,18.5531,18.5644,18.378,18.4119,214400.0
2008-09-19 14:30:00,32.6,32.73,32.53,32.66,189100.0,18.4175,18.491,18.378,18.4514,189100.0
2008-09-19 15:00:00,32.67,32.73,32.5,32.64,320200.0,18.4571,18.491,18.361,18.4401,320200.0
2008-09-19 15:30:00,32.64,32.9,32.5,32.89,544400.0,18.4401,18.587,18.361,18.5814,544400.0
2008-09-22 09:30:00,32.52,33.42,32.52,32.66,142200.0,18.3723,18.8808,18.3723,18.4514,142200.0
2008-09-22 10:00:00,32.66,32.74,32.52,32.6,120700.0,18.4514,18.4966,18.3723,18.4175,120700.0
2008-09-22 10:30:00,32.59,32.67,32.48,32.56,87700.0,18.4119,18.4571,18.3497,18.3949,87700.0
2008-09-22 11:00:00,32.56,32.57,32.25,32.27,200800.0,18.3949,18.4006,18.2198,18.2311,200800.0
2008-09-22 11:30:00,32.27,32.3,32.17,32.24,176300.0,18.2311,18.2481,18.1746,18.2142,176300.0
2008-09-22 12:00:00,32.25,32.27,32.2,32.21,129100.0,18.2198,18.2311,18.1916,18.1972,129100.0
2008-09-22 12:30:00,32.21,32.23,32.11,32.15,130900.0,18.1972,18.2085,18.1407,18.1633,130900.0
2008-09-22 13:00:00,32.14,32.21,32.03,32.06,128000.0,18.1577,18.1972,18.0955,18.1125,128000.0
2008-09-22 13:30:00,32.08,32.16,32.0,32.11,128000.0,18.1238,18.169,18.0786,18.1407,128000.0
2008-09-22 14:00:00,32.09,32.1,31.91,31.95,215100.0,18.1294,18.1351,18.0277,18.0503,215100.0
2008-09-22 14:30:00,31.95,32.06,31.91,31.96,207700.0,18.0503,18.1125,18.0277,18.056,207700.0
2008-09-22 15:00:00,31.96,32.04,31.75,31.75,389800.0,18.056,18.1012,17.9373,17.9373,389800.0
2008-09-22 15:30:00,31.76,31.8,31.48,31.52,558100.0,17.943,17.9656,17.7848,17.8074,558100.0
2008-09-23 09:30:00,31.73,32.14,31.6,31.87,128200.0,17.926,18.1577,17.8526,18.0051,128200.0
2008-09-23 10:00:00,31.87,32.04,31.77,31.96,135300.0,18.0051,18.1012,17.9486,18.056,135300.0
2008-09-23 10:30:00,31.96,32.06,31.56,31.65,155900.0,18.056,18.1125,17.83,17.8808,155900.0
2008-09-23 11:00:00,31.66,31.98,31.6,31.91,102200.0,17.8865,18.0673,17.8526,18.0277,102200.0
2008-09-23 11:30:00,31.91,31.95,31.74,31.76,79000.0,18.0277,18.0503,17.9317,17.943,79000.0
2008-09-23 12:00:00,31.75,31.89,31.65,31.84,102300.0,17.9373,18.0164,17.8808,17.9882,102300.0
2008-09-23 12:30:00,31.85,31.85,31.71,31.79,100700.0,17.9938,17.9938,17.9147,17.9599,100700.0
2008-09-23 13:00:00,31.79,31.79,31.55,31.71,89700.0,17.9599,17.9599,17.8243,17.9147,89700.0
2008-09-23 13:30:00,31.7,31.7,31.45,31.57,115200.0,17.9091,17.9091,17.7678,17.8356,115200.0
2008-09-23 14:00:00,31.57,31.94,31.55,31.92,189800.0,17.8356,18.0447,17.8243,18.0334,189800.0
2008-09-23 14:30:00,31.94,32.12,31.9,32.03,248600.0,18.0447,18.1464,18.0221,18.0955,248600.0
2008-09-23 15:00:00,32.02,32.12,31.92,31.92,200700.0,18.0899,18.1464,18.0334,18.0334,200700.0
2008-09-23 15:30:00,31.93,31.95,31.44,31.48,493100.0,18.039,18.0503,17.7622,17.7848,493100.0
2008-09-24 09:30:00,31.27,31.83,31.19,31.75,221700.0,17.6661,17.9825,17.621,17.9373,221700.0
2008-09-24 10:00:00,31.74,31.92,31.66,31.88,201600.0,17.9317,18.0334,17.8865,18.0108,201600.0
2008-09-24 10:30:00,31.9,32.26,31.88,32.12,303700.0,18.0221,18.2255,18.0108,18.1464,303700.0
2008-09-24 11:00:00,32.13,32.14,31.72,31.85,152300.0,18.152,18.1577,17.9204,17.9938,152300.0
2008-09-24 11:30:00,31.83,31.85,31.6,31.74,123100.0,17.9825,17.9938,17.8526,17.9317,123100.0
2008-09-24 12:00:00,31.72,31.96,31.61,31.62,110300.0,17.9204,18.056,17.8582,17.8639,110300.0
2008-09-24 12:30:00,31.62,31.77,31.57,31.71,93100.0,17.8639,17.9486,17.8356,17.9147,93100.0
2008-09-24 13:00:00,31.7,32.12,31.7,32.11,126400.0,17.9091,18.1464,17.9091,18.1407,126400.0
2008-09-24 13:30:00,32.09,32.13,31.95,31.99,167700.0,18.1294,18.152,18.0503,18.0729,167700.0
2008-09-24 14:00:00,31.99,32.19,31.95,32.16,198500.0,18.0729,18.1859,18.0503,18.169,198500.0
2008-09-24 14:30:00,32.16,32.44,32.16,32.28,257300.0,18.169,18.3271,18.169,18.2368,257300.0
2008-09-24 15:00:00,32.26,32.43,32.13,32.27,325500.0,18.2255,18.3215,18.152,18.2311,325500.0
2008-09-24 15:30:00,32.29,32.36,32.04,32.3,589800.0,18.2424,18.2819,18.1012,18.2481,589800.0
2008-09-25 09:30:00,31.44,31.99,31.26,31.55,972900.0,17.7622,18.0729,17.6605,17.8243,972900.0
2008-09-25 10:00:00,31.53,31.78,31.48,31.7,445700.0,17.813,17.9543,17.7848,17.9091,445700.0
2008-09-25 10:30:00,31.69,31.71,31.37,31.46,370200.0,17.9034,17.9147,17.7226,17.7735,370200.0
2008-09-25 11:00:00,31.45,31.84,31.4,31.78,459100.0,17.7678,17.9882,17.7396,17.9543,459100.0
2008-09-25 11:30:00,31.79,31.97,31.77,31.86,437700.0,17.9599,18.0616,17.9486,17.9995,437700.0
2008-09-25 12:00:00,31.86,31.89,31.75,31.81,275800.0,17.9995,18.0164,17.9373,17.9712,275800.0
2008-09-25 12:30:00,31.8,31.85,31.75,31.79,345000.0,17.9656,17.9938,17.9373,17.9599,345000.0
2008-09-25 13:00:00,31.79,31.87,31.77,31.84,240700.0,17.9599,18.0051,17.9486,17.9882,240700.0
2008-09-25 13:30:00,31.84,31.92,31.71,31.81,342000.0,17.9882,18.0334,17.9147,17.9712,342000.0
2008-09-25 14:00:00,31.82,31.82,31.5,31.53,224200.0,17.9769,17.9769,17.7961,17.813,224200.0
2008-09-25 14:30:00,31.52,31.71,31.48,31.7,412900.0,17.8074,17.9147,17.7848,17.9091,412900.0
2008-09-25 15:00:00,31.7,31.91,31.59,31.84,456000.0,17.9091,18.0277,17.8469,17.9882,456000.0
2008-09-25 15:30:00,31.84,31.86,31.62,31.75,825700.0,17.9882,17.9995,17.8639,17.9373,825700.0
2008-09-26 09:30:00,31.16,31.97,31.16,31.84,228700.0,17.604,18.0616,17.604,17.9882,228700.0
2008-09-26 10:00:00,31.86,31.98,31.68,31.92,133700.0,17.9995,18.0673,17.8978,18.0334,133700.0
2008-09-26 10:30:00,31.9,32.17,31.86,31.99,170500.0,18.0221,18.1746,17.9995,18.0729,170500.0
2008-09-26 11:00:00,31.99,32.03,31.86,31.99,134000.0,18.0729,18.0955,17.9995,18.0729,134000.0
2008-09-26 11:30:00,32.0,32.09,31.95,32.04,113600.0,18.0786,18.1294,18.0503,18.1012,113600.0
2008-09-26 12:00:00,32.03,32.28,31.99,32.26,148700.0,18.0955,18.2368,18.0729,18.2255,148700.0
2008-09-26 12:30:00,32.26,32.61,32.26,32.52,229900.0,18.2255,18.4232,18.2255,18.3723,229900.0
2008-09-26 13:00:00,32.52,32.82,32.51,32.78,207800.0,18.3723,18.5418,18.3667,18.5192,207800.0
2008-09-26 13:30:00,32.78,32.99,32.67,32.9,447000.0,18.5192,18.6379,18.4571,18.587,447000.0
2008-09-26 14:00:00,32.89,33.02,32.77,32.98,200500.0,18.5814,18.6548,18.5136,18.6322,200500.0
2008-09-26 14:30:00,32.99,33.07,32.96,32.99,250100.0,18.6379,18.6831,18.6209,18.6379,250100.0
2008-09-26 15:00:00,32.97,33.27,32.89,33.23,420900.0,18.6266,18.7961,18.5814,18.7735,420900.0
2008-09-26 15:30:00,33.24,33.38,33.15,33.36,640500.0,18.7791,18.8582,18.7283,18.8469,640500.0
2008-09-29 09:30:00,32.49,33.68,32.49,33.0,346200.0,18.3554,19.0277,18.3554,18.6435,346200.0
2008-09-29 10:00:00,33.0,33.29,32.9,33.22,427300.0,18.6435,18.8074,18.587,18.7678,427300.0
2008-09-29 10:30:00,33.22,33.44,32.96,33.0,591300.0,18.7678,18.8921,18.6209,18.6435,591300.0
2008-09-29 11:00:00,33.01,33.09,32.95,33.0,386300.0,18.6492,18.6944,18.6153,18.6435,386300.0
2008-09-29 11:30:00,33.0,33.06,32.95,32.98,403900.0,18.6435,18.6774,18.6153,18.6322,403900.0
2008-09-29 12:00:00,32.98,33.05,32.94,33.04,443200.0,18.6322,18.6718,18.6096,18.6661,443200.0
2008-09-29 12:30:00,33.04,33.37,32.97,33.19,256200.0,18.6661,18.8526,18.6266,18.7509,256200.0
2008-09-29 13:00:00,33.19,33.48,32.96,33.47,270000.0,18.7509,18.9147,18.6209,18.9091,270000.0
2008-09-29 13:30:00,33.45,33.48,32.94,33.05,833400.0,18.8978,18.9147,18.6096,18.6718,833400.0
2008-09-29 14:00:00,33.07,33.59,32.73,33.27,747800.0,18.6831,18.9768,18.491,18.7961,747800.0
2008-09-29 14:30:00,33.27,33.28,32.85,32.85,326200.0,18.7961,18.8017,18.5588,18.5588,326200.0
2008-09-29 15:00:00,32.86,32.98,32.55,32.72,551100.0,18.5644,18.6322,18.3893,18.4853,551100.0
2008-09-29 15:30:00,32.72,33.18,32.63,33.0,1321400.0,18.4853,18.7452,18.4345,18.6435,1321400.0
2008-09-30 09:30:00,33.29,33.29,32.87,33.07,388100.0,18.8074,18.8074,18.5701,18.6831,388100.0
2008-09-30 10:00:00,33.09,33.19,32.87,32.91,195000.0,18.6944,18.7509,18.5701,18.5927,195000.0
2008-09-30 10:30:00,32.9,33.02,32.78,32.87,402600.0,18.587,18.6548,18.5192,18.5701,402600.0
2008-09-30 11:00:00,32.87,32.87,32.51,32.64,406500.0,18.5701,18.5701,18.3667,18.4401,406500.0
2008-09-30 11:30:00,32.62,32.9,32.61,32.89,204200.0,18.4288,18.587,18.4232,18.5814,204200.0
2008-09-30 12:00:00,32.89,32.92,32.56,32.65,199300.0,18.5814,18.5983,18.3949,18.4458,199300.0
2008-09-30 12:30:00,32.65,32.92,32.65,32.84,162700.0,18.4458,18.5983,18.4458,18.5531,162700.0
2008-09-30 13:00:00,32.84,33.02,32.73,33.0,219400.0,18.5531,18.6548,18.491,18.6435,219400.0
2008-09-30 13:30:00,33.0,33.06,32.73,32.81,249000.0,18.6435,18.6774,18.491,18.5362,249000.0
2008-09-30 14:00:00,32.82,32.96,32.79,32.87,223700.0,18.5418,18.6209,18.5249,18.5701,223700.0
2008-09-30 14:30:00,32.88,33.02,32.84,32.89,230200.0,18.5757,18.6548,18.5531,18.5814,230200.0
2008-09-30 15:00:00,32.91,33.09,32.87,33.01,406400.0,18.5927,18.6944,18.5701,18.6492,406400.0
2008-09-30 15:30:00,33.02,33.13,32.95,33.03,922000.0,18.6548,18.717,18.6153,18.6605,922000.0
2008-10-01 09:30:00,33.67,33.67,32.25,32.9,267700.0,19.022,19.022,18.2198,18.587,267700.0
2008-10-01 10:00:00,32.88,32.9,32.45,32.85,286200.0,18.5757,18.587,18.3328,18.5588,286200.0
2008-10-01 10:30:00,32.85,33.02,32.66,32.87,329200.0,18.5588,18.6548,18.4514,18.5701,329200.0
2008-10-01 11:00:00,32.85,32.88,32.67,32.71,268300.0,18.5588,18.5757,18.4571,18.4797,268300.0
2008-10-01 11:30:00,32.69,32.92,32.67,32.73,194700.0,18.4684,18.5983,18.4571,18.491,194700.0
2008-10-01 12:00:00,32.75,32.85,32.67,32.79,209800.0,18.5023,18.5588,18.4571,18.5249,209800.0
2008-10-01 12:30:00,32.8,33.13,32.75,32.98,212300.0,18.5305,18.717,18.5023,18.6322,212300.0
2008-10-01 13:00:00,32.97,33.05,32.78,32.85,281900.0,18.6266,18.6718,18.5192,18.5588,281900.0
2008-10-01 13:30:00,32.86,32.96,32.53,32.65,550400.0,18.5644,18.6209,18.378,18.4458,550400.0
2008-10-01 14:00:00,32.65,32.84,32.56,32.77,276800.0,18.4458,18.5531,18.3949,18.5136,276800.0
2008-10-01 14:30:00,32.77,32.93,32.64,32.7,160200.0,18.5136,18.604,18.4401,18.474,160200.0
2008-10-01 15:00:00,32.7,32.73,32.49,32.57,251000.0,18.474,18.491,18.3554,18.4006,251000.0
2008-10-01 15:30:00,32.58,32.72,32.53,32.67,442300.0,18.4062,18.4853,18.378,18.4571,442300.0
2008-10-02 09:30:00,32.64,33.22,32.24,32.24,240300.0,18.4401,18.7678,18.2142,18.2142,240300.0
2008-10-02 10:00:00,32.24,32.28,32.0,32.03,220600.0,18.2142,18.2368,18.0786,18.0955,220600.0
2008-10-02 10:30:00,32.03,32.08,31.92,32.03,304600.0,18.0955,18.1238,18.0334,18.0955,304600.0
2008-10-02 11:00:00,32.02,32.17,31.92,32.02,285600.0,18.0899,18.1746,18.0334,18.0899,285600.0
2008-10-02 11:30:00,32.01,32.04,31.94,31.97,188900.0,18.0842,18.1012,18.0447,18.0616,188900.0
2008-10-02 12:00:00,31.97,32.0,31.86,31.91,121000.0,18.0616,18.0786,17.9995,18.0277,121000.0
2008-10-02 12:30:00,31.91,31.99,31.83,31.97,120700.0,18.0277,18.0729,17.9825,18.0616,120700.0
2008-10-02 13:00:00,31.97,32.02,31.82,32.0,241200.0,18.0616,18.0899,17.9769,18.0786,241200.0
2008-10-02 13:30:00,32.0,32.2,31.96,32.17,365700.0,18.0786,18.1916,18.056,18.1746,365700.0
2008-10-02 14:00:00,32.16,32.21,31.93,31.93,257400.0,18.169,18.1972,18.039,18.039,257400.0
2008-10-02 14:30:00,31.93,31.98,31.62,31.84,461700.0,18.039,18.0673,17.8639,17.9882,461700.0
2008-10-02 15:00:00,31.85,31.87,31.65,31.68,335800.0,17.9938,18.0051,17.8808,17.8978,335800.0
2008-10-02 15:30:00,31.67,31.84,31.5,31.5,717900.0,17.8921,17.9882,17.7961,17.7961,717900.0
2008-10-03 09:30:00,31.9,32.27,31.84,31.99,280900.0,18.0221,18.2311,17.9882,18.0729,280900.0
2008-10-03 10:00:00,31.97,32.34,31.91,32.32,342600.0,18.0616,18.2707,18.0277,18.2594,342600.0
2008-10-03 10:30:00,32.31,32.66,32.29,32.48,278300.0,18.2537,18.4514,18.2424,18.3497,278300.0
2008-10-03 11:00:00,32.49,32.72,32.49,32.6,186500.0,18.3554,18.4853,18.3554,18.4175,186500.0
2008-10-03 11:30:00,32.61,32.78,32.4,32.45,175600.0,18.4232,18.5192,18.3045,18.3328,175600.0
2008-10-03 12:00:00,32.45,32.64,32.42,32.6,149600.0,18.3328,18.4401,18.3158,18.4175,149600.0
2008-10-03 12:30:00,32.6,32.69,32.41,32.49,328100.0,18.4175,18.4684,18.3102,18.3554,328100.0
2008-10-03 13:00:00,32.5,32.79,31.78,31.96,570700.0,18.361,18.5249,17.9543,18.056,570700.0
2008-10-03 13:30:00,31.97,32.05,31.3,31.68,754900.0,18.0616,18.1068,17.6831,17.8978,754900.0
2008-10-03 14:00:00,31.69,31.85,31.35,31.41,447900.0,17.9034,17.9938,17.7113,17.7452,447900.0
2008-10-03 14:30:00,31.4,31.78,31.16,31.74,305300.0,17.7396,17.9543,17.604,17.9317,305300.0
2008-10-03 15:00:00,31.73,31.74,31.38,31.39,462200.0,17.926,17.9317,17.7283,17.7339,462200.0
2008-10-03 15:30:00,31.41,31.57,31.02,31.02,784200.0,17.7452,17.8356,17.5249,17.5249,784200.0
2008-10-06 09:30:00,30.48,31.27,30.43,30.9,438000.0,17.2198,17.6661,17.1916,17.4571,438000.0
2008-10-06 10:00:00,30.9,30.96,30.28,30.3,551100.0,17.4571,17.491,17.1068,17.1181,551100.0
2008-10-06 10:30:00,30.31,30.35,29.7,30.19,758100.0,17.1238,17.1464,16.7792,17.056,758100.0
2008-10-06 11:00:00,30.19,30.52,30.13,30.13,402700.0,17.056,17.2424,17.0221,17.0221,402700.0
2008-10-06 11:30:00,30.11,30.17,29.64,29.78,320300.0,17.0108,17.0447,16.7453,16.8244,320300.0
2008-10-06 12:00:00,29.78,30.0,29.76,29.96,167700.0,16.8244,16.9487,16.8131,16.9261,167700.0
2008-10-06 12:30:00,29.96,29.99,29.53,29.54,208900.0,16.9261,16.943,16.6831,16.6888,208900.0
2008-10-06 13:00:00,29.53,30.0,29.48,29.89,195700.0,16.6831,16.9487,16.6549,16.8865,195700.0
2008-10-06 13:30:00,29.88,29.88,29.36,29.61,295500.0,16.8809,16.8809,16.5871,16.7283,295500.0
2008-10-06 14:00:00,29.6,29.62,29.27,29.34,465700.0,16.7227,16.734,16.5362,16.5758,465700.0
2008-10-06 14:30:00,29.35,29.62,29.02,29.56,681200.0,16.5814,16.734,16.395,16.7001,681200.0
2008-10-06 15:00:00,29.56,30.43,29.4,30.42,1109500.0,16.7001,17.1916,16.6097,17.1859,1109500.0
2008-10-06 15:30:00,30.42,30.51,29.96,30.07,1379900.0,17.1859,17.2368,16.9261,16.9882,1379900.0
2008-10-07 09:30:00,29.27,31.32,29.06,30.11,302600.0,16.5362,17.6944,16.4176,17.0108,302600.0
2008-10-07 10:00:00,30.11,30.25,29.78,29.93,633400.0,17.0108,17.0899,16.8244,16.9091,633400.0
2008-10-07 10:30:00,29.89,29.98,29.71,29.8,346800.0,16.8865,16.9374,16.7848,16.8357,346800.0
2008-10-07 11:00:00,29.82,29.85,29.41,29.52,467900.0,16.847,16.8639,16.6153,16.6775,467900.0
2008-10-07 11:30:00,29.54,29.87,29.51,29.71,256300.0,16.6888,16.8752,16.6718,16.7848,256300.0
2008-10-07 12:00:00,29.73,29.78,29.45,29.51,367100.0,16.7961,16.8244,16.6379,16.6718,367100.0
2008-10-07 12:30:00,29.53,29.57,29.16,29.2,239900.0,16.6831,16.7057,16.4741,16.4967,239900.0
2008-10-07 13:00:00,29.21,29.57,29.19,29.35,437300.0,16.5023,16.7057,16.491,16.5814,437300.0
2008-10-07 13:30:00,29.34,29.35,28.93,28.97,385100.0,16.5758,16.5814,16.3442,16.3668,385100.0
2008-10-07 14:00:00,28.99,29.39,28.91,29.26,475200.0,16.3781,16.604,16.3329,16.5306,475200.0
2008-10-07 14:30:00,29.27,29.36,29.02,29.12,461100.0,16.5362,16.5871,16.395,16.4515,461100.0
2008-10-07 15:00:00,29.15,29.21,28.95,29.13,806100.0,16.4684,16.5023,16.3555,16.4571,806100.0
2008-10-07 15:30:00,29.15,29.24,28.9,28.91,1458900.0,16.4684,16.5193,16.3272,16.3329,1458900.0
2008-10-08 09:30:00,28.75,29.38,28.7,29.02,737300.0,16.2425,16.5984,16.2142,16.395,737300.0
2008-10-08 10:00:00,29.03,29.3,28.32,28.71,622400.0,16.4006,16.5532,15.9995,16.2199,622400.0
2008-10-08 10:30:00,28.71,28.84,28.26,28.39,519600.0,16.2199,16.2933,15.9656,16.0391,519600.0
2008-10-08 11:00:00,28.39,28.65,28.15,28.51,396400.0,16.0391,16.186,15.9035,16.1069,396400.0
2008-10-08 11:30:00,28.53,28.62,27.98,28.21,242200.0,16.1182,16.169,15.8074,15.9374,242200.0
2008-10-08 12:00:00,28.2,28.21,27.61,27.69,428400.0,15.9317,15.9374,15.5984,15.6436,428400.0
2008-10-08 12:30:00,27.7,28.12,27.55,28.11,427300.0,15.6493,15.8865,15.5645,15.8809,427300.0
2008-10-08 13:00:00,28.1,28.63,28.1,28.26,399200.0,15.8752,16.1747,15.8752,15.9656,399200.0
2008-10-08 13:30:00,28.25,28.72,28.18,28.59,328800.0,15.96,16.2255,15.9204,16.1521,328800.0
2008-10-08 14:00:00,28.61,28.97,28.46,28.68,298100.0,16.1634,16.3668,16.0786,16.2029,298100.0
2008-10-08 14:30:00,28.67,28.84,28.37,28.69,211800.0,16.1973,16.2933,16.0278,16.2086,211800.0
2008-10-08 15:00:00,28.68,28.93,28.46,28.9,515700.0,16.2029,16.3442,16.0786,16.3272,515700.0
2008-10-08 15:30:00,28.9,29.04,28.12,28.14,1066200.0,16.3272,16.4063,15.8865,15.8978,1066200.0
2008-10-09 09:30:00,28.2,28.55,27.6,28.18,450300.0,15.9317,16.1295,15.5928,15.9204,450300.0
2008-10-09 10:00:00,28.19,28.28,27.71,27.74,359100.0,15.9261,15.9769,15.6549,15.6719,359100.0
2008-10-09 10:30:00,27.72,27.98,27.55,27.61,380100.0,15.6606,15.8074,15.5645,15.5984,380100.0
2008-10-09 11:00:00,27.6,28.0,27.2,27.84,319000.0,15.5928,15.8187,15.3668,15.7284,319000.0
2008-10-09 11:30:00,27.87,28.15,27.75,27.85,238800.0,15.7453,15.9035,15.6775,15.734,238800.0
2008-10-09 12:00:00,27.88,28.0,27.74,27.75,103400.0,15.751,15.8187,15.6719,15.6775,103400.0
2008-10-09 12:30:00,27.75,27.84,27.69,27.82,264800.0,15.6775,15.7284,15.6436,15.7171,264800.0
2008-10-09 13:00:00,27.82,28.2,27.82,28.1,338100.0,15.7171,15.9317,15.7171,15.8752,338100.0
2008-10-09 13:30:00,28.11,28.36,27.99,28.23,727100.0,15.8809,16.0221,15.8131,15.9487,727100.0
2008-10-09 14:00:00,28.22,28.35,28.19,28.3,404600.0,15.943,16.0165,15.9261,15.9882,404600.0
2008-10-09 14:30:00,28.29,28.38,28.14,28.18,520600.0,15.9826,16.0334,15.8978,15.9204,520600.0
2008-10-09 15:00:00,28.17,28.27,27.93,28.06,1065700.0,15.9148,15.9713,15.7792,15.8526,1065700.0
2008-10-09 15:30:00,28.06,28.2,27.25,27.46,1605200.0,15.8526,15.9317,15.395,15.5137,1605200.0
2008-10-10 09:30:00,28.06,28.11,26.44,27.57,1103400.0,15.8526,15.8809,14.9374,15.5758,1103400.0
2008-10-10 10:00:00,27.59,27.9,27.25,27.38,731300.0,15.5871,15.7622,15.395,15.4685,731300.0
2008-10-10 10:30:00,27.38,27.43,26.76,26.94,997700.0,15.4685,15.4967,15.1182,15.2199,997700.0
2008-10-10 11:00:00,26.96,27.25,26.54,26.62,558000.0,15.2312,15.395,14.9939,15.0391,558000.0
2008-10-10 11:30:00,26.6,26.92,26.31,26.44,370700.0,15.0278,15.2086,14.864,14.9374,370700.0
2008-10-10 12:00:00,26.44,27.01,26.41,26.77,478600.0,14.9374,15.2594,14.9205,15.1239,478600.0
2008-10-10 12:30:00,26.77,27.09,26.54,26.84,525900.0,15.1239,15.3046,14.9939,15.1634,525900.0
2008-10-10 13:00:00,26.84,26.85,26.45,26.68,522100.0,15.1634,15.169,14.9431,15.073,522100.0
2008-10-10 13:30:00,26.69,26.77,26.26,26.59,451100.0,15.0787,15.1239,14.8357,15.0222,451100.0
2008-10-10 14:00:00,26.59,26.93,26.42,26.46,619300.0,15.0222,15.2142,14.9261,14.9487,619300.0
2008-10-10 14:30:00,26.47,26.71,26.19,26.46,509400.0,14.9544,15.09,14.7962,14.9487,509400.0
2008-10-10 15:00:00,26.47,27.96,26.38,27.9,1056400.0,14.9544,15.7961,14.9035,15.7622,1056400.0
2008-10-10 15:30:00,27.9,28.69,27.85,28.42,1762500.0,15.7622,16.2086,15.734,16.056,1762500.0
2008-10-13 09:30:00,28.94,29.34,27.68,28.52,824600.0,16.3498,16.5758,15.638,16.1125,824600.0
2008-10-13 10:00:00,28.52,28.54,28.12,28.24,570100.0,16.1125,16.1238,15.8865,15.9543,570100.0
2008-10-13 10:30:00,28.25,28.42,28.2,28.35,341200.0,15.96,16.056,15.9317,16.0165,341200.0
2008-10-13 11:00:00,28.35,28.4,28.28,28.39,299000.0,16.0165,16.0447,15.9769,16.0391,299000.0
2008-10-13 11:30:00,28.4,28.41,28.33,28.35,235700.0,16.0447,16.0504,16.0052,16.0165,235700.0
2008-10-13 12:00:00,28.35,28.46,28.35,28.4,271400.0,16.0165,16.0786,16.0165,16.0447,271400.0
2008-10-13 12:30:00,28.4,28.54,28.34,28.45,155400.0,16.0447,16.1238,16.0108,16.073,155400.0
2008-10-13 13:00:00,28.45,28.59,28.39,28.56,189400.0,16.073,16.1521,16.0391,16.1351,189400.0
2008-10-13 13:30:00,28.57,28.65,28.4,28.41,241800.0,16.1408,16.186,16.0447,16.0504,241800.0
2008-10-13 14:00:00,28.41,28.59,28.4,28.47,310900.0,16.0504,16.1521,16.0447,16.0843,310900.0
2008-10-13 14:30:00,28.47,28.96,28.47,28.94,299800.0,16.0843,16.3611,16.0843,16.3498,299800.0
2008-10-13 15:00:00,28.95,29.35,28.94,29.3,563200.0,16.3555,16.5814,16.3498,16.5532,563200.0
2008-10-13 15:30:00,29.3,30.31,29.26,30.28,1054300.0,16.5532,17.1238,16.5306,17.1068,1054300.0
2008-10-14 09:30:00,31.12,31.37,29.97,30.06,537600.0,17.5814,17.7226,16.9317,16.9826,537600.0
2008-10-14 10:00:00,30.09,30.43,29.67,29.91,528200.0,16.9995,17.1916,16.7622,16.8978,528200.0
2008-10-14 10:30:00,29.91,29.95,29.11,29.44,408700.0,16.8978,16.9204,16.4458,16.6323,408700.0
2008-10-14 11:00:00,29.44,29.57,28.96,29.47,225400.0,16.6323,16.7057,16.3611,16.6492,225400.0
2008-10-14 11:30:00,29.45,29.84,29.37,29.54,166800.0,16.6379,16.8583,16.5927,16.6888,166800.0
2008-10-14 12:00:00,29.54,29.54,29.22,29.52,162900.0,16.6888,16.6888,16.508,16.6775,162900.0
2008-10-14 12:30:00,29.51,29.72,29.4,29.47,150500.0,16.6718,16.7905,16.6097,16.6492,150500.0
2008-10-14 13:00:00,29.47,29.47,29.14,29.22,157000.0,16.6492,16.6492,16.4628,16.508,157000.0
2008-10-14 13:30:00,29.21,29.38,28.9,28.98,169200.0,16.5023,16.5984,16.3272,16.3724,169200.0
2008-10-14 14:00:00,28.98,29.05,28.49,28.87,331200.0,16.3724,16.4119,16.0956,16.3103,331200.0
2008-10-14 14:30:00,28.88,28.94,28.27,28.49,345200.0,16.3159,16.3498,15.9713,16.0956,345200.0
2008-10-14 15:00:00,28.5,29.09,28.43,29.04,414900.0,16.1012,16.4345,16.0617,16.4063,414900.0
2008-10-14 15:30:00,29.05,29.39,28.79,28.79,819800.0,16.4119,16.604,16.2651,16.2651,819800.0
2008-10-15 09:30:00,28.64,29.58,27.96,28.27,396200.0,16.1803,16.7114,15.7961,15.9713,396200.0
2008-10-15 10:00:00,28.25,28.32,28.0,28.16,319400.0,15.96,15.9995,15.8187,15.9091,319400.0
2008-10-15 10:30:00,28.16,28.43,27.94,28.01,367200.0,15.9091,16.0617,15.7848,15.8244,367200.0
2008-10-15 11:00:00,28.02,28.22,27.98,28.12,205300.0,15.83,15.943,15.8074,15.8865,205300.0
2008-10-15 11:30:00,28.1,28.19,28.05,28.17,134800.0,15.8752,15.9261,15.847,15.9148,134800.0
2008-10-15 12:00:00,28.16,28.26,27.95,27.98,155800.0,15.9091,15.9656,15.7905,15.8074,155800.0
2008-10-15 12:30:00,27.98,28.09,27.91,27.99,132200.0,15.8074,15.8696,15.7679,15.8131,132200.0
2008-10-15 13:00:00,27.97,27.97,27.58,27.66,252700.0,15.8018,15.8018,15.5815,15.6267,252700.0
2008-10-15 13:30:00,27.66,27.67,27.3,27.43,391100.0,15.6267,15.6323,15.4233,15.4967,391100.0
2008-10-15 14:00:00,27.43,27.61,27.15,27.58,520300.0,15.4967,15.5984,15.3385,15.5815,520300.0
2008-10-15 14:30:00,27.58,27.81,27.48,27.51,428600.0,15.5815,15.7114,15.525,15.5419,428600.0
2008-10-15 15:00:00,27.52,27.88,27.35,27.59,528300.0,15.5476,15.751,15.4515,15.5871,528300.0
2008-10-15 15:30:00,27.6,27.63,26.71,27.03,1897000.0,15.5928,15.6097,15.09,15.2707,1897000.0
2008-10-16 09:30:00,26.42,27.05,26.04,26.82,746300.0,14.9261,15.282,14.7114,15.1521,746300.0
2008-10-16 10:00:00,26.83,26.85,25.92,25.94,658600.0,15.1577,15.169,14.6436,14.6549,658600.0
2008-10-16 10:30:00,25.94,26.0,25.57,25.57,664100.0,14.6549,14.6888,14.4459,14.4459,664100.0
2008-10-16 11:00:00,25.58,25.61,25.0,25.2,969700.0,14.4516,14.4685,14.1239,14.2369,969700.0
2008-10-16 11:30:00,25.22,25.61,25.19,25.49,821600.0,14.2482,14.4685,14.2312,14.4007,821600.0
2008-10-16 12:00:00,25.49,27.11,25.46,26.45,928000.0,14.4007,15.3159,14.3838,14.9431,928000.0
2008-10-16 12:30:00,26.45,26.64,25.99,26.01,562800.0,14.9431,15.0504,14.6832,14.6945,562800.0
2008-10-16 13:00:00,26.0,26.5,25.92,26.14,568600.0,14.6888,14.9713,14.6436,14.7679,568600.0
2008-10-16 13:30:00,26.14,26.61,25.89,26.51,443400.0,14.7679,15.0335,14.6267,14.977,443400.0
2008-10-16 14:00:00,26.53,26.55,25.99,26.07,497700.0,14.9883,14.9996,14.6832,14.7284,497700.0
2008-10-16 14:30:00,26.09,26.54,26.0,26.39,564000.0,14.7397,14.9939,14.6888,14.9092,564000.0
2008-10-16 15:00:00,26.39,26.98,26.31,26.8,712800.0,14.9092,15.2425,14.864,15.1408,712800.0
2008-10-16 15:30:00,26.8,27.32,26.53,27.2,1122700.0,15.1408,15.4346,14.9883,15.3668,1122700.0
2008-10-17 09:30:00,26.4,26.94,26.02,26.83,1006100.0,14.9148,15.2199,14.7001,15.1577,1006100.0
2008-10-17 10:00:00,26.82,26.88,26.55,26.73,475500.0,15.1521,15.186,14.9996,15.1013,475500.0
2008-10-17 10:30:00,26.73,27.01,26.55,26.78,348000.0,15.1013,15.2594,14.9996,15.1295,348000.0
2008-10-17 11:00:00,26.79,27.16,26.75,27.02,531400.0,15.1351,15.3442,15.1126,15.2651,531400.0
2008-10-17 11:30:00,27.01,27.11,26.85,27.04,272300.0,15.2594,15.3159,15.169,15.2764,272300.0
2008-10-17 12:00:00,27.05,27.19,26.97,27.0,309700.0,15.282,15.3611,15.2368,15.2538,309700.0
2008-10-17 12:30:00,27.0,27.36,26.9,27.1,426400.0,15.2538,15.4572,15.1973,15.3103,426400.0
2008-10-17 13:00:00,27.1,27.18,26.9,27.0,337400.0,15.3103,15.3555,15.1973,15.2538,337400.0
2008-10-17 13:30:00,27.0,27.39,26.96,27.11,441300.0,15.2538,15.4741,15.2312,15.3159,441300.0
2008-10-17 14:00:00,27.1,27.22,26.85,26.93,342700.0,15.3103,15.3781,15.169,15.2142,342700.0
2008-10-17 14:30:00,26.94,27.04,26.42,26.85,788300.0,15.2199,15.2764,14.9261,15.169,788300.0
2008-10-17 15:00:00,26.84,27.14,26.44,26.75,602800.0,15.1634,15.3329,14.9374,15.1126,602800.0
2008-10-17 15:30:00,26.76,26.95,26.46,26.6,727200.0,15.1182,15.2255,14.9487,15.0278,727200.0
2008-10-20 09:30:00,27.41,27.41,26.7,27.31,449800.0,15.4854,15.4854,15.0843,15.4289,449800.0
2008-10-20 10:00:00,27.31,27.6,27.15,27.26,218300.0,15.4289,15.5928,15.3385,15.4007,218300.0
2008-10-20 10:30:00,27.3,27.47,26.97,27.18,218500.0,15.4233,15.5193,15.2368,15.3555,218500.0
2008-10-20 11:00:00,27.16,27.17,26.79,27.12,324600.0,15.3442,15.3498,15.1351,15.3216,324600.0
2008-10-20 11:30:00,27.13,27.45,27.09,27.35,193000.0,15.3272,15.508,15.3046,15.4515,193000.0
2008-10-20 12:00:00,27.35,27.57,27.34,27.43,207600.0,15.4515,15.5758,15.4459,15.4967,207600.0
2008-10-20 12:30:00,27.42,27.49,27.17,27.19,214700.0,15.4911,15.5306,15.3498,15.3611,214700.0
2008-10-20 13:00:00,27.19,27.39,27.1,27.32,284600.0,15.3611,15.4741,15.3103,15.4346,284600.0
2008-10-20 13:30:00,27.31,27.43,27.17,27.31,284400.0,15.4289,15.4967,15.3498,15.4289,284400.0
2008-10-20 14:00:00,27.32,27.58,27.29,27.34,334600.0,15.4346,15.5815,15.4176,15.4459,334600.0
2008-10-20 14:30:00,27.34,27.53,27.23,27.47,326400.0,15.4459,15.5532,15.3837,15.5193,326400.0
2008-10-20 15:00:00,27.47,27.55,27.3,27.4,499100.0,15.5193,15.5645,15.4233,15.4798,499100.0
2008-10-20 15:30:00,27.39,28.01,27.32,27.98,806900.0,15.4741,15.8244,15.4346,15.8074,806900.0
2008-10-21 09:30:00,27.95,27.95,27.35,27.49,231600.0,15.7905,15.7905,15.4515,15.5306,231600.0
2008-10-21 10:00:00,27.48,27.8,27.43,27.61,300300.0,15.525,15.7058,15.4967,15.5984,300300.0
2008-10-21 10:30:00,27.61,27.61,27.23,27.23,256800.0,15.5984,15.5984,15.3837,15.3837,256800.0
2008-10-21 11:00:00,27.24,27.27,27.08,27.17,152800.0,15.3894,15.4063,15.299,15.3498,152800.0
2008-10-21 11:30:00,27.18,27.37,26.71,26.72,153200.0,15.3555,15.4628,15.09,15.0956,153200.0
2008-10-21 12:00:00,26.74,26.87,26.59,26.79,164300.0,15.1069,15.1803,15.0222,15.1351,164300.0
2008-10-21 12:30:00,26.79,26.97,26.5,26.5,154000.0,15.1351,15.2368,14.9713,14.9713,154000.0
2008-10-21 13:00:00,26.49,26.71,26.46,26.51,327200.0,14.9657,15.09,14.9487,14.977,327200.0
2008-10-21 13:30:00,26.5,26.57,26.37,26.48,298000.0,14.9713,15.0109,14.8979,14.96,298000.0
2008-10-21 14:00:00,26.48,26.83,26.48,26.78,210700.0,14.96,15.1577,14.96,15.1295,210700.0
2008-10-21 14:30:00,26.78,26.91,26.68,26.74,376300.0,15.1295,15.2029,15.073,15.1069,376300.0
2008-10-21 15:00:00,26.74,26.88,26.37,26.4,454600.0,15.1069,15.186,14.8979,14.9148,454600.0
2008-10-21 15:30:00,26.4,26.43,26.11,26.13,786300.0,14.9148,14.9318,14.751,14.7623,786300.0
2008-10-22 09:30:00,26.12,26.28,25.4,25.4,517800.0,14.7566,14.847,14.3499,14.3499,517800.0
2008-10-22 10:00:00,25.4,25.51,25.08,25.13,663600.0,14.3499,14.412,14.1691,14.1973,663600.0
2008-10-22 10:30:00,25.14,25.64,25.1,25.59,507000.0,14.203,14.4855,14.1804,14.4572,507000.0
2008-10-22 11:00:00,25.6,25.63,25.22,25.29,487500.0,14.4629,14.4798,14.2482,14.2877,487500.0
2008-10-22 11:30:00,25.28,25.35,25.09,25.16,422100.0,14.2821,14.3216,14.1747,14.2143,422100.0
2008-10-22 12:00:00,25.15,25.29,25.05,25.26,386000.0,14.2086,14.2877,14.1521,14.2708,386000.0
2008-10-22 12:30:00,25.25,25.38,25.15,25.34,186000.0,14.2651,14.3386,14.2086,14.316,186000.0
2008-10-22 13:00:00,25.32,25.34,24.94,25.02,249100.0,14.3047,14.316,14.09,14.1352,249100.0
2008-10-22 13:30:00,25.02,25.07,24.83,25.05,337000.0,14.1352,14.1634,14.0278,14.1521,337000.0
2008-10-22 14:00:00,25.05,25.1,24.94,25.06,562700.0,14.1521,14.1804,14.09,14.1578,562700.0
2008-10-22 14:30:00,25.06,25.06,24.73,24.85,682000.0,14.1578,14.1578,13.9713,14.0391,682000.0
2008-10-22 15:00:00,24.86,24.93,24.6,24.7,447200.0,14.0448,14.0843,13.8979,13.9544,447200.0
2008-10-22 15:30:00,24.69,25.08,24.41,25.01,1525500.0,13.9487,14.1691,13.7906,14.1295,1525500.0
2008-10-23 09:30:00,25.0,25.35,24.43,24.94,443200.0,14.1239,14.3216,13.8019,14.09,443200.0
2008-10-23 10:00:00,24.93,25.18,24.87,24.98,540000.0,14.0843,14.2256,14.0504,14.1126,540000.0
2008-10-23 10:30:00,24.97,25.58,24.96,25.52,530300.0,14.1069,14.4516,14.1013,14.4177,530300.0
2008-10-23 11:00:00,25.51,25.71,25.06,25.13,307500.0,14.412,14.525,14.1578,14.1973,307500.0
2008-10-23 11:30:00,25.13,25.31,24.98,25.13,337000.0,14.1973,14.299,14.1126,14.1973,337000.0
2008-10-23 12:00:00,25.13,25.15,24.66,24.72,279900.0,14.1973,14.2086,13.9318,13.9657,279900.0
2008-10-23 12:30:00,24.73,24.92,24.47,24.5,371400.0,13.9713,14.0787,13.8245,13.8414,371400.0
2008-10-23 13:00:00,24.5,24.84,24.43,24.6,348100.0,13.8414,14.0335,13.8019,13.8979,348100.0
2008-10-23 13:30:00,24.6,24.78,24.44,24.64,379900.0,13.8979,13.9996,13.8075,13.9205,379900.0
2008-10-23 14:00:00,24.63,24.63,24.03,24.37,485600.0,13.9148,13.9148,13.5759,13.768,485600.0
2008-10-23 14:30:00,24.37,24.78,24.25,24.49,454500.0,13.768,13.9996,13.7002,13.8358,454500.0
2008-10-23 15:00:00,24.48,25.05,24.37,24.83,770800.0,13.8301,14.1521,13.768,14.0278,770800.0
2008-10-23 15:30:00,24.84,25.34,24.5,25.24,884500.0,14.0335,14.316,13.8414,14.2595,884500.0
2008-10-24 09:30:00,23.7,24.99,23.7,24.53,546600.0,13.3894,14.1182,13.3894,13.8584,546600.0
2008-10-24 10:00:00,24.53,25.07,24.21,24.5,378100.0,13.8584,14.1634,13.6776,13.8414,378100.0
2008-10-24 10:30:00,24.5,24.79,24.41,24.65,186300.0,13.8414,14.0052,13.7906,13.9261,186300.0
2008-10-24 11:00:00,24.66,25.04,24.49,24.91,153600.0,13.9318,14.1465,13.8358,14.073,153600.0
2008-10-24 11:30:00,24.93,25.22,24.8,24.86,182300.0,14.0843,14.2482,14.0109,14.0448,182300.0
2008-10-24 12:00:00,24.86,25.12,24.71,24.72,186400.0,14.0448,14.1917,13.96,13.9657,186400.0
2008-10-24 12:30:00,24.7,24.91,24.5,24.59,261000.0,13.9544,14.073,13.8414,13.8922,261000.0
2008-10-24 13:00:00,24.6,24.87,24.59,24.65,199000.0,13.8979,14.0504,13.8922,13.9261,199000.0
2008-10-24 13:30:00,24.63,24.63,24.32,24.39,321000.0,13.9148,13.9148,13.7397,13.7793,321000.0
2008-10-24 14:00:00,24.4,24.74,24.32,24.55,197800.0,13.7849,13.977,13.7397,13.8696,197800.0
2008-10-24 14:30:00,24.55,25.04,24.55,24.93,296800.0,13.8696,14.1465,13.8696,14.0843,296800.0
2008-10-24 15:00:00,24.93,25.26,24.64,24.92,398600.0,14.0843,14.2708,13.9205,14.0787,398600.0
2008-10-24 15:30:00,24.92,24.93,24.46,24.47,570400.0,14.0787,14.0843,13.8188,13.8245,570400.0
2008-10-27 09:30:00,24.36,24.39,23.49,24.33,272600.0,13.7623,13.7793,13.2708,13.7454,272600.0
2008-10-27 10:00:00,24.34,25.06,24.27,24.29,532100.0,13.751,14.1578,13.7115,13.7228,532100.0
2008-10-27 10:30:00,24.3,24.6,24.15,24.58,279200.0,13.7284,13.8979,13.6437,13.8866,279200.0
2008-10-27 11:00:00,24.57,24.94,24.51,24.74,252100.0,13.8809,14.09,13.8471,13.977,252100.0
2008-10-27 11:30:00,24.74,24.85,24.62,24.74,205700.0,13.977,14.0391,13.9092,13.977,205700.0
2008-10-27 12:00:00,24.74,25.08,24.74,24.97,312400.0,13.977,14.1691,13.977,14.1069,312400.0
2008-10-27 12:30:00,24.97,25.4,24.92,25.37,336500.0,14.1069,14.3499,14.0787,14.3329,336500.0
2008-10-27 13:00:00,25.36,25.37,25.04,25.28,157300.0,14.3273,14.3329,14.1465,14.2821,157300.0
2008-10-27 13:30:00,25.27,25.45,25.11,25.15,182400.0,14.2764,14.3781,14.186,14.2086,182400.0
2008-10-27 14:00:00,25.15,25.18,24.75,24.75,238400.0,14.2086,14.2256,13.9826,13.9826,238400.0
2008-10-27 14:30:00,24.76,25.02,24.68,24.74,311300.0,13.9883,14.1352,13.9431,13.977,311300.0
2008-10-27 15:00:00,24.74,25.06,24.7,24.89,264100.0,13.977,14.1578,13.9544,14.0617,264100.0
2008-10-27 15:30:00,24.9,24.98,24.21,24.26,561700.0,14.0674,14.1126,13.6776,13.7058,561700.0
2008-10-28 09:30:00,24.9,25.32,24.41,24.85,249000.0,14.0674,14.3047,13.7906,14.0391,249000.0
2008-10-28 10:00:00,24.84,24.96,24.69,24.84,284400.0,14.0335,14.1013,13.9487,14.0335,284400.0
2008-10-28 10:30:00,24.82,25.06,24.45,24.49,222700.0,14.0222,14.1578,13.8132,13.8358,222700.0
2008-10-28 11:00:00,24.49,24.67,24.33,24.55,252800.0,13.8358,13.9374,13.7454,13.8696,252800.0
2008-10-28 11:30:00,24.55,24.73,24.54,24.69,188200.0,13.8696,13.9713,13.864,13.9487,188200.0
2008-10-28 12:00:00,24.69,24.87,24.64,24.8,345900.0,13.9487,14.0504,13.9205,14.0109,345900.0
2008-10-28 12:30:00,24.81,25.1,24.73,25.0,287500.0,14.0165,14.1804,13.9713,14.1239,287500.0
2008-10-28 13:00:00,25.01,25.32,24.96,25.26,263400.0,14.1295,14.3047,14.1013,14.2708,263400.0
2008-10-28 13:30:00,25.26,25.26,25.02,25.1,236300.0,14.2708,14.2708,14.1352,14.1804,236300.0
2008-10-28 14:00:00,25.09,25.51,25.04,25.46,327000.0,14.1747,14.412,14.1465,14.3838,327000.0
2008-10-28 14:30:00,25.47,26.12,25.47,25.89,585200.0,14.3894,14.7566,14.3894,14.6267,585200.0
2008-10-28 15:00:00,25.9,26.43,25.79,26.41,539100.0,14.6323,14.9318,14.5702,14.9205,539100.0
2008-10-28 15:30:00,26.4,27.03,26.27,26.75,1562400.0,14.9148,15.2707,14.8414,15.1126,1562400.0
2008-10-29 09:30:00,27.52,27.6,26.19,26.2,307800.0,15.7297,15.7754,14.9695,14.9752,307800.0
2008-10-29 10:00:00,26.2,26.49,26.1,26.3,325300.0,14.9752,15.141,14.9181,15.0324,325300.0
2008-10-29 10:30:00,26.31,26.37,25.96,25.96,275900.0,15.0381,15.0724,14.8381,14.8381,275900.0
2008-10-29 11:00:00,25.95,26.12,25.91,26.03,308200.0,14.8323,14.9295,14.8095,14.8781,308200.0
2008-10-29 11:30:00,26.02,26.04,25.87,25.95,237900.0,14.8724,14.8838,14.7866,14.8323,237900.0
2008-10-29 12:00:00,25.95,26.2,25.85,26.15,199300.0,14.8323,14.9752,14.7752,14.9467,199300.0
2008-10-29 12:30:00,26.16,26.59,26.16,26.51,390600.0,14.9524,15.1982,14.9524,15.1524,390600.0
2008-10-29 13:00:00,26.51,26.6,26.34,26.53,191800.0,15.1524,15.2039,15.0553,15.1639,191800.0
2008-10-29 13:30:00,26.55,26.76,26.54,26.75,403300.0,15.1753,15.2953,15.1696,15.2896,403300.0
2008-10-29 14:00:00,26.74,26.91,26.4,26.55,454600.0,15.2839,15.3811,15.0896,15.1753,454600.0
2008-10-29 14:30:00,26.55,26.8,26.28,26.69,694000.0,15.1753,15.3182,15.021,15.2553,694000.0
2008-10-29 15:00:00,26.69,27.43,26.6,27.24,836400.0,15.2553,15.6783,15.2039,15.5697,836400.0
2008-10-29 15:30:00,27.23,27.4,26.45,26.5,1450700.0,15.564,15.6611,15.1181,15.1467,1450700.0
2008-10-30 09:30:00,27.15,28.14,27.15,27.87,501400.0,15.5182,16.0841,15.5182,15.9298,501400.0
2008-10-30 10:00:00,27.88,28.09,27.73,27.98,401300.0,15.9355,16.0555,15.8497,15.9926,401300.0
2008-10-30 10:30:00,27.98,28.1,27.84,27.98,520600.0,15.9926,16.0612,15.9126,15.9926,520600.0
2008-10-30 11:00:00,27.97,28.19,27.91,27.97,506200.0,15.9869,16.1127,15.9526,15.9869,506200.0
2008-10-30 11:30:00,27.97,28.0,27.7,27.72,730300.0,15.9869,16.0041,15.8326,15.844,730300.0
2008-10-30 12:00:00,27.7,27.83,27.5,27.67,510000.0,15.8326,15.9069,15.7183,15.8155,510000.0
2008-10-30 12:30:00,27.67,27.87,27.43,27.45,371100.0,15.8155,15.9298,15.6783,15.6897,371100.0
2008-10-30 13:00:00,27.45,27.69,27.4,27.61,387200.0,15.6897,15.8269,15.6611,15.7812,387200.0
2008-10-30 13:30:00,27.61,27.82,27.56,27.78,161800.0,15.7812,15.9012,15.7526,15.8783,161800.0
2008-10-30 14:00:00,27.77,27.8,27.61,27.78,266300.0,15.8726,15.8898,15.7812,15.8783,266300.0
2008-10-30 14:30:00,27.78,27.96,27.74,27.94,443700.0,15.8783,15.9812,15.8555,15.9698,443700.0
2008-10-30 15:00:00,27.94,28.06,27.72,27.97,571400.0,15.9698,16.0384,15.844,15.9869,571400.0
2008-10-30 15:30:00,27.96,28.2,27.65,28.06,1010500.0,15.9812,16.1184,15.804,16.0384,1010500.0
2008-10-31 09:30:00,27.22,28.05,27.14,28.05,296200.0,15.5582,16.0327,15.5125,16.0327,296200.0
2008-10-31 10:00:00,28.01,28.33,27.99,28.14,212600.0,16.0098,16.1927,15.9984,16.0841,212600.0
2008-10-31 10:30:00,28.13,28.3,28.03,28.1,131400.0,16.0784,16.1755,16.0212,16.0612,131400.0
2008-10-31 11:00:00,28.1,28.37,28.05,28.28,159600.0,16.0612,16.2156,16.0327,16.1641,159600.0
2008-10-31 11:30:00,28.28,28.4,28.22,28.24,168800.0,16.1641,16.2327,16.1298,16.1413,168800.0
2008-10-31 12:00:00,28.23,28.27,28.03,28.12,166900.0,16.1355,16.1584,16.0212,16.0727,166900.0
2008-10-31 12:30:00,28.14,28.25,28.02,28.19,98500.0,16.0841,16.147,16.0155,16.1127,98500.0
2008-10-31 13:00:00,28.18,28.62,28.18,28.58,152400.0,16.107,16.3585,16.107,16.3356,152400.0
2008-10-31 13:30:00,28.59,28.85,28.58,28.8,339100.0,16.3413,16.4899,16.3356,16.4613,339100.0
2008-10-31 14:00:00,28.8,28.92,28.56,28.65,298700.0,16.4613,16.5299,16.3242,16.3756,298700.0
2008-10-31 14:30:00,28.65,28.8,28.53,28.7,260600.0,16.3756,16.4613,16.307,16.4042,260600.0
2008-10-31 15:00:00,28.71,28.88,28.26,28.34,399200.0,16.4099,16.5071,16.1527,16.1984,399200.0
2008-10-31 15:30:00,28.33,28.64,28.12,28.56,764700.0,16.1927,16.3699,16.0727,16.3242,764700.0
2008-11-03 09:30:00,28.09,29.06,28.09,28.81,251200.0,16.0555,16.6099,16.0555,16.467,251200.0
2008-11-03 10:00:00,28.82,29.21,28.78,29.12,254900.0,16.4728,16.6957,16.4499,16.6442,254900.0
2008-11-03 10:30:00,29.12,29.31,29.06,29.17,194800.0,16.6442,16.7528,16.6099,16.6728,194800.0
2008-11-03 11:00:00,29.16,29.2,28.89,28.94,112500.0,16.6671,16.69,16.5128,16.5414,112500.0
2008-11-03 11:30:00,28.94,29.08,28.92,29.08,126000.0,16.5414,16.6214,16.5299,16.6214,126000.0
2008-11-03 12:00:00,29.07,29.26,29.03,29.19,131300.0,16.6157,16.7243,16.5928,16.6842,131300.0
2008-11-03 12:30:00,29.19,29.4,29.19,29.36,159200.0,16.6842,16.8043,16.6842,16.7814,159200.0
2008-11-03 13:00:00,29.36,29.41,29.23,29.25,148700.0,16.7814,16.81,16.7071,16.7185,148700.0
2008-11-03 13:30:00,29.24,29.25,28.87,29.0,285700.0,16.7128,16.7185,16.5013,16.5756,285700.0
2008-11-03 14:00:00,29.0,29.0,28.79,28.97,172200.0,16.5756,16.5756,16.4556,16.5585,172200.0
2008-11-03 14:30:00,28.97,29.0,28.82,28.85,192000.0,16.5585,16.5756,16.4728,16.4899,192000.0
2008-11-03 15:00:00,28.85,29.02,28.84,28.97,203800.0,16.4899,16.5871,16.4842,16.5585,203800.0
2008-11-03 15:30:00,28.97,29.04,28.89,28.89,597000.0,16.5585,16.5985,16.5128,16.5128,597000.0
2008-11-04 09:30:00,29.19,29.24,28.53,28.6,468100.0,16.6842,16.7128,16.307,16.347,468100.0
2008-11-04 10:00:00,28.59,28.92,28.41,28.87,260300.0,16.3413,16.5299,16.2384,16.5013,260300.0
2008-11-04 10:30:00,28.87,29.02,28.79,28.86,264100.0,16.5013,16.5871,16.4556,16.4956,264100.0
2008-11-04 11:00:00,28.87,29.01,28.87,28.89,208100.0,16.5013,16.5814,16.5013,16.5128,208100.0
2008-11-04 11:30:00,28.89,29.07,28.87,28.97,342700.0,16.5128,16.6157,16.5013,16.5585,342700.0
2008-11-04 12:00:00,28.97,28.97,28.75,28.75,302600.0,16.5585,16.5585,16.4328,16.4328,302600.0
2008-11-04 12:30:00,28.77,28.87,28.68,28.86,168900.0,16.4442,16.5013,16.3927,16.4956,168900.0
2008-11-04 13:00:00,28.87,28.93,28.8,28.92,225900.0,16.5013,16.5356,16.4613,16.5299,225900.0
2008-11-04 13:30:00,28.92,29.19,28.9,29.1,359100.0,16.5299,16.6842,16.5185,16.6328,359100.0
2008-11-04 14:00:00,29.1,29.1,28.91,29.05,367700.0,16.6328,16.6328,16.5242,16.6042,367700.0
2008-11-04 14:30:00,29.05,29.08,28.91,28.98,276800.0,16.6042,16.6214,16.5242,16.5642,276800.0
2008-11-04 15:00:00,28.98,29.01,28.8,28.96,472900.0,16.5642,16.5814,16.4613,16.5528,472900.0
2008-11-04 15:30:00,28.97,29.32,28.96,29.29,771600.0,16.5585,16.7586,16.5528,16.7414,771600.0
2008-11-05 09:30:00,28.27,29.09,28.26,28.77,463100.0,16.1584,16.6271,16.1527,16.4442,463100.0
2008-11-05 10:00:00,28.76,28.95,28.63,28.92,352200.0,16.4385,16.5471,16.3642,16.5299,352200.0
2008-11-05 10:30:00,28.93,29.08,28.8,28.92,240200.0,16.5356,16.6214,16.4613,16.5299,240200.0
2008-11-05 11:00:00,28.93,29.22,28.92,28.98,214400.0,16.5356,16.7014,16.5299,16.5642,214400.0
2008-11-05 11:30:00,28.98,28.98,28.77,28.95,218200.0,16.5642,16.5642,16.4442,16.5471,218200.0
2008-11-05 12:00:00,28.96,28.98,28.61,28.64,270900.0,16.5528,16.5642,16.3527,16.3699,270900.0
2008-11-05 12:30:00,28.65,28.72,28.39,28.53,281900.0,16.3756,16.4156,16.227,16.307,281900.0
2008-11-05 13:00:00,28.54,28.61,28.42,28.49,134100.0,16.3127,16.3527,16.2441,16.2841,134100.0
2008-11-05 13:30:00,28.49,28.49,28.24,28.37,307600.0,16.2841,16.2841,16.1413,16.2156,307600.0
2008-11-05 14:00:00,28.37,28.42,28.24,28.36,242300.0,16.2156,16.2441,16.1413,16.2098,242300.0
2008-11-05 14:30:00,28.36,28.53,28.3,28.42,336100.0,16.2098,16.307,16.1755,16.2441,336100.0
2008-11-05 15:00:00,28.42,28.51,28.13,28.24,276000.0,16.2441,16.2956,16.0784,16.1413,276000.0
2008-11-05 15:30:00,28.24,28.29,27.84,27.88,643700.0,16.1413,16.1698,15.9126,15.9355,643700.0
2008-11-06 09:30:00,27.44,28.13,27.0,27.45,466800.0,15.684,16.0784,15.4325,15.6897,466800.0
2008-11-06 10:00:00,27.44,27.92,27.33,27.78,284000.0,15.684,15.9583,15.6211,15.8783,284000.0
2008-11-06 10:30:00,27.79,27.8,27.17,27.33,346500.0,15.884,15.8898,15.5297,15.6211,346500.0
2008-11-06 11:00:00,27.34,27.51,27.27,27.45,224200.0,15.6268,15.724,15.5868,15.6897,224200.0
2008-11-06 11:30:00,27.45,27.5,27.09,27.1,286400.0,15.6897,15.7183,15.4839,15.4897,286400.0
2008-11-06 12:00:00,27.1,27.22,26.83,26.84,212600.0,15.4897,15.5582,15.3353,15.341,212600.0
2008-11-06 12:30:00,26.85,27.11,26.79,27.09,143700.0,15.3468,15.4954,15.3125,15.4839,143700.0
2008-11-06 13:00:00,27.08,27.09,26.8,27.05,144800.0,15.4782,15.4839,15.3182,15.4611,144800.0
2008-11-06 13:30:00,27.05,27.05,26.85,27.01,196800.0,15.4611,15.4611,15.3468,15.4382,196800.0
2008-11-06 14:00:00,27.0,27.15,26.87,26.92,302900.0,15.4325,15.5182,15.3582,15.3868,302900.0
2008-11-06 14:30:00,26.92,27.13,26.86,26.91,372800.0,15.3868,15.5068,15.3525,15.3811,372800.0
2008-11-06 15:00:00,26.91,26.97,26.6,26.64,501200.0,15.3811,15.4154,15.2039,15.2267,501200.0
2008-11-06 15:30:00,26.64,26.88,26.51,26.65,861900.0,15.2267,15.3639,15.1524,15.2324,861900.0
2008-11-07 09:30:00,26.99,27.18,26.5,26.7,348100.0,15.4268,15.5354,15.1467,15.261,348100.0
2008-11-07 10:00:00,26.7,27.19,26.67,27.13,322200.0,15.261,15.5411,15.2439,15.5068,322200.0
2008-11-07 10:30:00,27.12,27.41,27.07,27.09,278700.0,15.5011,15.6668,15.4725,15.4839,278700.0
2008-11-07 11:00:00,27.11,27.11,26.73,26.83,249500.0,15.4954,15.4954,15.2782,15.3353,249500.0
2008-11-07 11:30:00,26.83,26.97,26.78,26.85,179700.0,15.3353,15.4154,15.3068,15.3468,179700.0
2008-11-07 12:00:00,26.85,26.9,26.73,26.79,267600.0,15.3468,15.3753,15.2782,15.3125,267600.0
2008-11-07 12:30:00,26.79,26.91,26.67,26.85,174800.0,15.3125,15.3811,15.2439,15.3468,174800.0
2008-11-07 13:00:00,26.85,26.87,26.7,26.8,180800.0,15.3468,15.3582,15.261,15.3182,180800.0
2008-11-07 13:30:00,26.8,26.8,26.65,26.75,140600.0,15.3182,15.3182,15.2324,15.2896,140600.0
2008-11-07 14:00:00,26.75,26.83,26.67,26.71,166100.0,15.2896,15.3353,15.2439,15.2667,166100.0
2008-11-07 14:30:00,26.72,26.86,26.47,26.47,331300.0,15.2725,15.3525,15.1296,15.1296,331300.0
2008-11-07 15:00:00,26.48,26.66,26.35,26.5,391800.0,15.1353,15.2382,15.061,15.1467,391800.0
2008-11-07 15:30:00,26.5,26.89,26.47,26.89,652600.0,15.1467,15.3696,15.1296,15.3696,652600.0
2008-11-10 09:30:00,27.1,27.43,26.97,27.35,210900.0,15.4897,15.6783,15.4154,15.6326,210900.0
2008-11-10 10:00:00,27.36,27.56,27.25,27.4,231700.0,15.6383,15.7526,15.5754,15.6611,231700.0
2008-11-10 10:30:00,27.41,27.53,27.27,27.41,226900.0,15.6668,15.7354,15.5868,15.6668,226900.0
2008-11-10 11:00:00,27.42,27.52,27.31,27.48,288300.0,15.6726,15.7297,15.6097,15.7069,288300.0
2008-11-10 11:30:00,27.49,27.59,27.11,27.14,203300.0,15.7126,15.7697,15.4954,15.5125,203300.0
2008-11-10 12:00:00,27.13,27.3,26.85,26.87,136200.0,15.5068,15.604,15.3468,15.3582,136200.0
2008-11-10 12:30:00,26.85,26.87,26.6,26.78,181600.0,15.3468,15.3582,15.2039,15.3068,181600.0
2008-11-10 13:00:00,26.78,26.86,26.61,26.81,85100.0,15.3068,15.3525,15.2096,15.3239,85100.0
2008-11-10 13:30:00,26.81,27.04,26.67,27.0,120600.0,15.3239,15.4554,15.2439,15.4325,120600.0
2008-11-10 14:00:00,27.0,27.07,26.77,26.84,115300.0,15.4325,15.4725,15.301,15.341,115300.0
2008-11-10 14:30:00,26.83,26.84,26.59,26.72,128600.0,15.3353,15.341,15.1982,15.2725,128600.0
2008-11-10 15:00:00,26.71,26.79,26.51,26.62,213800.0,15.2667,15.3125,15.1524,15.2153,213800.0
2008-11-10 15:30:00,26.61,26.85,26.52,26.77,428600.0,15.2096,15.3468,15.1581,15.301,428600.0
2008-11-11 09:30:00,26.56,26.88,26.16,26.22,170100.0,15.181,15.3639,14.9524,14.9867,170100.0
2008-11-11 10:00:00,26.22,26.3,26.02,26.02,208100.0,14.9867,15.0324,14.8724,14.8724,208100.0
2008-11-11 10:30:00,26.03,26.19,25.95,25.96,143400.0,14.8781,14.9695,14.8323,14.8381,143400.0
2008-11-11 11:00:00,25.96,25.98,25.88,25.92,134500.0,14.8381,14.8495,14.7923,14.8152,134500.0
2008-11-11 11:30:00,25.93,26.1,25.87,26.04,94000.0,14.8209,14.9181,14.7866,14.8838,94000.0
2008-11-11 12:00:00,26.03,26.05,25.88,25.88,89300.0,14.8781,14.8895,14.7923,14.7923,89300.0
2008-11-11 12:30:00,25.89,26.03,25.88,26.02,116300.0,14.7981,14.8781,14.7923,14.8724,116300.0
2008-11-11 13:00:00,26.02,26.03,25.85,25.92,177100.0,14.8724,14.8781,14.7752,14.8152,177100.0
2008-11-11 13:30:00,25.92,26.14,25.83,26.12,171900.0,14.8152,14.9409,14.7638,14.9295,171900.0
2008-11-11 14:00:00,26.13,26.28,26.0,26.26,467000.0,14.9352,15.021,14.8609,15.0095,467000.0
2008-11-11 14:30:00,26.26,26.36,26.0,26.0,350600.0,15.0095,15.0667,14.8609,14.8609,350600.0
2008-11-11 15:00:00,25.99,26.27,25.98,26.14,309200.0,14.8552,15.0153,14.8495,14.9409,309200.0
2008-11-11 15:30:00,26.14,26.15,25.8,26.1,711600.0,14.9409,14.9467,14.7466,14.9181,711600.0
2008-11-12 09:30:00,25.75,25.9,25.51,25.52,264900.0,14.718,14.8038,14.5809,14.5866,264900.0
2008-11-12 10:00:00,25.52,25.75,25.52,25.62,264600.0,14.5866,14.718,14.5866,14.6437,264600.0
2008-11-12 10:30:00,25.61,25.68,25.43,25.51,442100.0,14.638,14.678,14.5351,14.5809,442100.0
2008-11-12 11:00:00,25.51,25.52,25.24,25.44,391000.0,14.5809,14.5866,14.4265,14.5408,391000.0
2008-11-12 11:30:00,25.44,25.47,25.24,25.29,308300.0,14.5408,14.558,14.4265,14.4551,308300.0
2008-11-12 12:00:00,25.29,25.35,25.19,25.34,156700.0,14.4551,14.4894,14.398,14.4837,156700.0
2008-11-12 12:30:00,25.35,25.41,25.33,25.37,164100.0,14.4894,14.5237,14.478,14.5008,164100.0
2008-11-12 13:00:00,25.38,25.41,25.26,25.37,188000.0,14.5066,14.5237,14.438,14.5008,188000.0
2008-11-12 13:30:00,25.37,25.39,25.2,25.22,142400.0,14.5008,14.5123,14.4037,14.4151,142400.0
2008-11-12 14:00:00,25.22,25.36,25.17,25.32,191600.0,14.4151,14.4951,14.3865,14.4723,191600.0
2008-11-12 14:30:00,25.32,25.46,25.28,25.3,326800.0,14.4723,14.5523,14.4494,14.4608,326800.0
2008-11-12 15:00:00,25.31,25.35,25.23,25.26,432800.0,14.4665,14.4894,14.4208,14.438,432800.0
2008-11-12 15:30:00,25.26,25.33,25.07,25.12,768500.0,14.438,14.478,14.3294,14.3579,768500.0
2008-11-13 09:30:00,25.06,25.68,24.79,24.86,470200.0,14.3236,14.678,14.1693,14.2093,470200.0
2008-11-13 10:00:00,24.87,25.5,24.83,25.35,298500.0,14.215,14.5751,14.1922,14.4894,298500.0
2008-11-13 10:30:00,25.36,25.44,25.07,25.18,127500.0,14.4951,14.5408,14.3294,14.3922,127500.0
2008-11-13 11:00:00,25.17,25.22,24.88,25.19,182300.0,14.3865,14.4151,14.2208,14.398,182300.0
2008-11-13 11:30:00,25.2,25.21,24.88,24.9,123800.0,14.4037,14.4094,14.2208,14.2322,123800.0
2008-11-13 12:00:00,24.91,25.0,24.69,24.72,144500.0,14.2379,14.2894,14.1122,14.1293,144500.0
2008-11-13 12:30:00,24.72,24.78,24.17,24.17,287600.0,14.1293,14.1636,13.8149,13.8149,287600.0
2008-11-13 13:00:00,24.16,24.8,24.15,24.79,447200.0,13.8092,14.175,13.8035,14.1693,447200.0
2008-11-13 13:30:00,24.79,25.18,24.69,24.81,625000.0,14.1693,14.3922,14.1122,14.1808,625000.0
2008-11-13 14:00:00,24.81,25.45,24.68,25.36,376300.0,14.1808,14.5466,14.1064,14.4951,376300.0
2008-11-13 14:30:00,25.35,25.92,25.31,25.74,412700.0,14.4894,14.8152,14.4665,14.7123,412700.0
2008-11-13 15:00:00,25.73,26.06,25.34,26.05,706200.0,14.7066,14.8952,14.4837,14.8895,706200.0
2008-11-13 15:30:00,26.06,26.93,26.03,26.92,1219300.0,14.8952,15.3925,14.8781,15.3868,1219300.0
2008-11-14 09:30:00,26.3,26.71,26.11,26.44,398200.0,15.0324,15.2667,14.9238,15.1124,398200.0
2008-11-14 10:00:00,26.44,26.56,25.9,26.15,197000.0,15.1124,15.181,14.8038,14.9467,197000.0
2008-11-14 10:30:00,26.14,26.24,25.91,25.95,345400.0,14.9409,14.9981,14.8095,14.8323,345400.0
2008-11-14 11:00:00,25.94,26.05,25.86,25.94,230000.0,14.8266,14.8895,14.7809,14.8266,230000.0
2008-11-14 11:30:00,25.93,26.08,25.88,25.89,239500.0,14.8209,14.9067,14.7923,14.7981,239500.0
2008-11-14 12:00:00,25.89,25.9,25.59,25.76,191000.0,14.7981,14.8038,14.6266,14.7237,191000.0
2008-11-14 12:30:00,25.76,26.13,25.74,26.0,192800.0,14.7237,14.9352,14.7123,14.8609,192800.0
2008-11-14 13:00:00,26.01,26.01,25.76,26.0,174500.0,14.8666,14.8666,14.7237,14.8609,174500.0
2008-11-14 13:30:00,26.01,26.15,25.8,26.0,297400.0,14.8666,14.9467,14.7466,14.8609,297400.0
2008-11-14 14:00:00,26.02,26.58,25.96,26.43,352400.0,14.8724,15.1924,14.8381,15.1067,352400.0
2008-11-14 14:30:00,26.43,26.88,26.31,26.88,450500.0,15.1067,15.3639,15.0381,15.3639,450500.0
2008-11-14 15:00:00,26.88,26.93,26.36,26.46,422400.0,15.3639,15.3925,15.0667,15.1239,422400.0
2008-11-14 15:30:00,26.45,26.5,25.62,25.64,888900.0,15.1181,15.1467,14.6437,14.6552,888900.0
2008-11-17 09:30:00,25.4,25.8,24.98,25.71,428900.0,14.518,14.7466,14.2779,14.6952,428900.0
2008-11-17 10:00:00,25.7,25.74,25.17,25.39,290200.0,14.6895,14.7123,14.3865,14.5123,290200.0
2008-11-17 10:30:00,25.4,25.65,25.34,25.37,178800.0,14.518,14.6609,14.4837,14.5008,178800.0
2008-11-17 11:00:00,25.37,25.65,25.37,25.46,232700.0,14.5008,14.6609,14.5008,14.5523,232700.0
2008-11-17 11:30:00,25.46,26.04,25.45,26.0,182700.0,14.5523,14.8838,14.5466,14.8609,182700.0
2008-11-17 12:00:00,26.01,26.31,26.0,26.27,265900.0,14.8666,15.0381,14.8609,15.0153,265900.0
2008-11-17 12:30:00,26.29,26.39,26.05,26.19,217800.0,15.0267,15.0838,14.8895,14.9695,217800.0
2008-11-17 13:00:00,26.19,26.22,25.86,26.04,232600.0,14.9695,14.9867,14.7809,14.8838,232600.0
2008-11-17 13:30:00,26.05,26.11,25.8,26.01,167800.0,14.8895,14.9238,14.7466,14.8666,167800.0
2008-11-17 14:00:00,26.01,26.08,25.71,25.74,196900.0,14.8666,14.9067,14.6952,14.7123,196900.0
2008-11-17 14:30:00,25.75,26.09,25.68,25.92,229300.0,14.718,14.9124,14.678,14.8152,229300.0
2008-11-17 15:00:00,25.92,26.17,25.84,26.04,312400.0,14.8152,14.9581,14.7695,14.8838,312400.0
2008-11-17 15:30:00,26.04,26.11,25.49,25.51,603200.0,14.8838,14.9238,14.5694,14.5809,603200.0
2008-11-18 09:30:00,25.45,25.82,25.12,25.61,283600.0,14.5466,14.758,14.3579,14.638,283600.0
2008-11-18 10:00:00,25.6,26.13,25.55,26.13,360700.0,14.6323,14.9352,14.6037,14.9352,360700.0
2008-11-18 10:30:00,26.14,26.18,25.99,26.08,207300.0,14.9409,14.9638,14.8552,14.9067,207300.0
2008-11-18 11:00:00,26.09,26.09,25.91,25.97,292300.0,14.9124,14.9124,14.8095,14.8438,292300.0
2008-11-18 11:30:00,25.97,26.08,25.93,26.05,308700.0,14.8438,14.9067,14.8209,14.8895,308700.0
2008-11-18 12:00:00,26.05,26.07,25.87,25.92,170300.0,14.8895,14.9009,14.7866,14.8152,170300.0
2008-11-18 12:30:00,25.92,25.94,25.82,25.87,249600.0,14.8152,14.8266,14.758,14.7866,249600.0
2008-11-18 13:00:00,25.85,25.94,25.61,25.71,214300.0,14.7752,14.8266,14.638,14.6952,214300.0
2008-11-18 13:30:00,25.72,25.75,25.36,25.51,273400.0,14.7009,14.718,14.4951,14.5809,273400.0
2008-11-18 14:00:00,25.51,25.59,25.36,25.5,255300.0,14.5809,14.6266,14.4951,14.5751,255300.0
2008-11-18 14:30:00,25.51,25.51,25.1,25.15,275100.0,14.5809,14.5809,14.3465,14.3751,275100.0
2008-11-18 15:00:00,25.15,25.69,25.12,25.49,319300.0,14.3751,14.6837,14.3579,14.5694,319300.0
2008-11-18 15:30:00,25.49,25.78,25.27,25.74,828400.0,14.5694,14.7352,14.4437,14.7123,828400.0
2008-11-19 09:30:00,25.01,26.11,25.01,25.94,309200.0,14.2951,14.9238,14.2951,14.8266,309200.0
2008-11-19 10:00:00,25.94,26.14,25.87,26.06,349700.0,14.8266,14.9409,14.7866,14.8952,349700.0
2008-11-19 10:30:00,26.05,26.12,25.82,25.85,449100.0,14.8895,14.9295,14.758,14.7752,449100.0
2008-11-19 11:00:00,25.84,25.94,25.59,25.63,259500.0,14.7695,14.8266,14.6266,14.6494,259500.0
2008-11-19 11:30:00,25.64,25.71,25.53,25.62,312600.0,14.6552,14.6952,14.5923,14.6437,312600.0
2008-11-19 12:00:00,25.61,25.64,25.41,25.49,277000.0,14.638,14.6552,14.5237,14.5694,277000.0
2008-11-19 12:30:00,25.49,25.56,25.42,25.47,169100.0,14.5694,14.6094,14.5294,14.558,169100.0
2008-11-19 13:00:00,25.47,25.65,25.42,25.44,208300.0,14.558,14.6609,14.5294,14.5408,208300.0
2008-11-19 13:30:00,25.43,25.66,25.38,25.62,265800.0,14.5351,14.6666,14.5066,14.6437,265800.0
2008-11-19 14:00:00,25.63,25.63,25.33,25.34,368200.0,14.6494,14.6494,14.478,14.4837,368200.0
2008-11-19 14:30:00,25.33,25.65,25.14,25.57,370000.0,14.478,14.6609,14.3694,14.6151,370000.0
2008-11-19 15:00:00,25.56,25.61,25.18,25.29,399600.0,14.6094,14.638,14.3922,14.4551,399600.0
2008-11-19 15:30:00,25.29,25.35,24.6,24.62,769700.0,14.4551,14.4894,14.0607,14.0722,769700.0
2008-11-20 09:30:00,24.49,24.63,24.22,24.47,279000.0,13.9978,14.0779,13.8435,13.9864,279000.0
2008-11-20 10:00:00,24.45,24.68,24.25,24.66,318700.0,13.975,14.1064,13.8607,14.095,318700.0
2008-11-20 10:30:00,24.66,24.85,24.43,24.74,547200.0,14.095,14.2036,13.9636,14.1407,547200.0
2008-11-20 11:00:00,24.77,25.11,24.65,24.87,475200.0,14.1579,14.3522,14.0893,14.215,475200.0
2008-11-20 11:30:00,24.86,25.08,24.81,24.94,243200.0,14.2093,14.3351,14.1808,14.2551,243200.0
2008-11-20 12:00:00,24.93,25.24,24.8,25.2,359800.0,14.2493,14.4265,14.175,14.4037,359800.0
2008-11-20 12:30:00,25.2,25.5,25.17,25.21,369800.0,14.4037,14.5751,14.3865,14.4094,369800.0
2008-11-20 13:00:00,25.21,25.22,24.8,24.98,372400.0,14.4094,14.4151,14.175,14.2779,372400.0
2008-11-20 13:30:00,24.97,25.27,24.86,25.25,323000.0,14.2722,14.4437,14.2093,14.4322,323000.0
2008-11-20 14:00:00,25.26,25.28,24.82,24.84,491600.0,14.438,14.4494,14.1865,14.1979,491600.0
2008-11-20 14:30:00,24.84,25.02,24.59,24.71,545100.0,14.1979,14.3008,14.055,14.1236,545100.0
2008-11-20 15:00:00,24.7,24.83,24.37,24.49,479900.0,14.1179,14.1922,13.9293,13.9978,479900.0
2008-11-20 15:30:00,24.47,24.6,23.71,23.8,1260400.0,13.9864,14.0607,13.552,13.6035,1260400.0
2008-11-21 09:30:00,23.91,24.43,23.74,23.87,803100.0,13.6663,13.9636,13.5692,13.6435,803100.0
2008-11-21 10:00:00,23.86,23.86,23.45,23.5,749800.0,13.6378,13.6378,13.4034,13.432,749800.0
2008-11-21 10:30:00,23.5,23.7,23.32,23.37,552600.0,13.432,13.5463,13.3291,13.3577,552600.0
2008-11-21 11:00:00,23.37,23.86,23.22,23.81,387500.0,13.3577,13.6378,13.272,13.6092,387500.0
2008-11-21 11:30:00,23.8,24.19,23.8,24.04,417100.0,13.6035,13.8264,13.6035,13.7406,417100.0
2008-11-21 12:00:00,24.03,24.21,23.98,24.12,339500.0,13.7349,13.8378,13.7063,13.7864,339500.0
2008-11-21 12:30:00,24.12,24.33,24.03,24.03,242100.0,13.7864,13.9064,13.7349,13.7349,242100.0
2008-11-21 13:00:00,24.05,24.13,23.92,24.0,234800.0,13.7464,13.7921,13.6721,13.7178,234800.0
2008-11-21 13:30:00,23.99,24.04,23.66,23.66,258200.0,13.7121,13.7406,13.5234,13.5234,258200.0
2008-11-21 14:00:00,23.67,24.1,23.64,23.89,393100.0,13.5292,13.7749,13.512,13.6549,393100.0
2008-11-21 14:30:00,23.89,23.89,23.46,23.58,931700.0,13.6549,13.6549,13.4091,13.4777,931700.0
2008-11-21 15:00:00,23.57,24.48,23.57,24.4,612800.0,13.472,13.9921,13.472,13.9464,612800.0
2008-11-21 15:30:00,24.39,25.06,24.29,25.06,1274500.0,13.9407,14.3236,13.8835,14.3236,1274500.0
2008-11-24 09:30:00,25.5,25.63,24.91,25.52,546300.0,14.5751,14.6494,14.2379,14.5866,546300.0
2008-11-24 10:00:00,25.54,25.93,25.54,25.93,316100.0,14.598,14.8209,14.598,14.8209,316100.0
2008-11-24 10:30:00,25.94,26.21,25.9,26.2,412900.0,14.8266,14.981,14.8038,14.9752,412900.0
2008-11-24 11:00:00,26.21,26.38,26.1,26.32,296800.0,14.981,15.0781,14.9181,15.0438,296800.0
2008-11-24 11:30:00,26.33,26.41,26.17,26.37,306300.0,15.0495,15.0953,14.9581,15.0724,306300.0
2008-11-24 12:00:00,26.38,26.41,26.19,26.2,431600.0,15.0781,15.0953,14.9695,14.9752,431600.0
2008-11-24 12:30:00,26.2,26.34,26.12,26.23,369600.0,14.9752,15.0553,14.9295,14.9924,369600.0
2008-11-24 13:00:00,26.23,26.42,26.21,26.41,252000.0,14.9924,15.101,14.981,15.0953,252000.0
2008-11-24 13:30:00,26.42,26.76,26.39,26.75,380300.0,15.101,15.2953,15.0838,15.2896,380300.0
2008-11-24 14:00:00,26.75,26.97,26.62,26.89,500200.0,15.2896,15.4154,15.2153,15.3696,500200.0
2008-11-24 14:30:00,26.9,27.02,26.58,26.73,329600.0,15.3753,15.4439,15.1924,15.2782,329600.0
2008-11-24 15:00:00,26.73,27.18,26.66,27.18,398800.0,15.2782,15.5354,15.2382,15.5354,398800.0
2008-11-24 15:30:00,27.19,27.39,26.89,27.19,1242400.0,15.5411,15.6554,15.3696,15.5411,1242400.0
2008-11-25 09:30:00,27.54,27.74,27.02,27.14,338300.0,15.7412,15.8555,15.4439,15.5125,338300.0
2008-11-25 10:00:00,27.15,27.45,27.06,27.43,428600.0,15.5182,15.6897,15.4668,15.6783,428600.0
2008-11-25 10:30:00,27.43,27.48,27.16,27.22,560400.0,15.6783,15.7069,15.524,15.5582,560400.0
2008-11-25 11:00:00,27.22,27.35,26.87,27.32,390600.0,15.5582,15.6326,15.3582,15.6154,390600.0
2008-11-25 11:30:00,27.3,27.56,27.29,27.49,193400.0,15.604,15.7526,15.5983,15.7126,193400.0
2008-11-25 12:00:00,27.49,27.49,27.0,27.05,169400.0,15.7126,15.7126,15.4325,15.4611,169400.0
2008-11-25 12:30:00,27.05,27.29,26.96,27.05,202200.0,15.4611,15.5983,15.4096,15.4611,202200.0
2008-11-25 13:00:00,27.05,27.2,26.94,27.18,170800.0,15.4611,15.5468,15.3982,15.5354,170800.0
2008-11-25 13:30:00,27.18,27.39,27.18,27.2,193900.0,15.5354,15.6554,15.5354,15.5468,193900.0
2008-11-25 14:00:00,27.2,27.21,26.91,27.01,272300.0,15.5468,15.5525,15.3811,15.4382,272300.0
2008-11-25 14:30:00,27.01,27.37,26.98,27.3,376100.0,15.4382,15.644,15.4211,15.604,376100.0
2008-11-25 15:00:00,27.3,27.57,27.29,27.43,388900.0,15.604,15.7583,15.5983,15.6783,388900.0
2008-11-25 15:30:00,27.43,27.74,27.35,27.55,755500.0,15.6783,15.8555,15.6326,15.7469,755500.0
2008-11-26 09:30:00,27.23,27.42,26.98,27.26,180700.0,15.564,15.6726,15.4211,15.5811,180700.0
2008-11-26 10:00:00,27.25,27.91,27.22,27.66,275400.0,15.5754,15.9526,15.5582,15.8097,275400.0
2008-11-26 10:30:00,27.67,27.77,27.42,27.74,166500.0,15.8155,15.8726,15.6726,15.8555,166500.0
2008-11-26 11:00:00,27.73,27.93,27.61,27.82,117000.0,15.8497,15.9641,15.7812,15.9012,117000.0
2008-11-26 11:30:00,27.82,28.0,27.82,27.9,114000.0,15.9012,16.0041,15.9012,15.9469,114000.0
2008-11-26 12:00:00,27.9,27.91,27.73,27.8,116500.0,15.9469,15.9526,15.8497,15.8898,116500.0
2008-11-26 12:30:00,27.78,28.07,27.73,28.04,158600.0,15.8783,16.0441,15.8497,16.0269,158600.0
2008-11-26 13:00:00,28.05,28.13,27.95,28.03,103900.0,16.0327,16.0784,15.9755,16.0212,103900.0
2008-11-26 13:30:00,28.05,28.05,27.86,27.89,153200.0,16.0327,16.0327,15.9241,15.9412,153200.0
2008-11-26 14:00:00,27.89,28.08,27.75,28.01,214400.0,15.9412,16.0498,15.8612,16.0098,214400.0
2008-11-26 14:30:00,28.02,28.26,28.02,28.2,253600.0,16.0155,16.1527,16.0155,16.1184,253600.0
2008-11-26 15:00:00,28.2,28.32,28.1,28.22,281900.0,16.1184,16.187,16.0612,16.1298,281900.0
2008-11-26 15:30:00,28.22,28.36,28.02,28.36,687700.0,16.1298,16.2098,16.0155,16.2098,687700.0
2008-11-28 09:30:00,28.05,28.37,28.01,28.17,128200.0,16.0327,16.2156,16.0098,16.1012,128200.0
2008-11-28 10:00:00,28.2,28.35,28.11,28.27,102800.0,16.1184,16.2041,16.0669,16.1584,102800.0
2008-11-28 10:30:00,28.27,28.27,28.05,28.08,94100.0,16.1584,16.1584,16.0327,16.0498,94100.0
2008-11-28 11:00:00,28.08,28.13,27.84,28.09,158000.0,16.0498,16.0784,15.9126,16.0555,158000.0
2008-11-28 11:30:00,28.1,28.23,27.96,28.21,87900.0,16.0612,16.1355,15.9812,16.1241,87900.0
2008-11-28 12:00:00,28.22,28.31,28.2,28.28,77500.0,16.1298,16.1813,16.1184,16.1641,77500.0
2008-11-28 12:30:00,28.27,28.38,28.24,28.26,309500.0,16.1584,16.2213,16.1413,16.1527,309500.0
2008-12-01 09:30:00,27.92,27.95,27.1,27.15,386300.0,15.9583,15.9755,15.4897,15.5182,386300.0
2008-12-01 10:00:00,27.13,27.29,26.98,27.04,215500.0,15.5068,15.5983,15.4211,15.4554,215500.0
2008-12-01 10:30:00,27.04,27.35,27.04,27.08,204800.0,15.4554,15.6326,15.4554,15.4782,204800.0
2008-12-01 11:00:00,27.09,27.09,26.85,26.93,201500.0,15.4839,15.4839,15.3468,15.3925,201500.0
2008-12-01 11:30:00,26.94,27.09,26.8,26.97,193900.0,15.3982,15.4839,15.3182,15.4154,193900.0
2008-12-01 12:00:00,26.98,27.06,26.81,26.86,129900.0,15.4211,15.4668,15.3239,15.3525,129900.0
2008-12-01 12:30:00,26.86,26.92,26.68,26.78,162600.0,15.3525,15.3868,15.2496,15.3068,162600.0
2008-12-01 13:00:00,26.78,26.9,26.77,26.8,128400.0,15.3068,15.3753,15.301,15.3182,128400.0
2008-12-01 13:30:00,26.79,26.91,26.61,26.87,306300.0,15.3125,15.3811,15.2096,15.3582,306300.0
2008-12-01 14:00:00,26.87,26.88,26.61,26.84,209900.0,15.3582,15.3639,15.2096,15.341,209900.0
2008-12-01 14:30:00,26.83,27.02,26.75,26.86,215500.0,15.3353,15.4439,15.2896,15.3525,215500.0
2008-12-01 15:00:00,26.85,26.91,26.55,26.59,239300.0,15.3468,15.3811,15.1753,15.1982,239300.0
2008-12-01 15:30:00,26.6,26.69,26.02,26.02,735600.0,15.2039,15.2553,14.8724,14.8724,735600.0
2008-12-02 09:30:00,26.35,26.45,26.03,26.37,248500.0,15.061,15.1181,14.8781,15.0724,248500.0
2008-12-02 10:00:00,26.4,26.82,26.36,26.61,361000.0,15.0896,15.3296,15.0667,15.2096,361000.0
2008-12-02 10:30:00,26.61,26.91,26.57,26.82,237900.0,15.2096,15.3811,15.1867,15.3296,237900.0
2008-12-02 11:00:00,26.82,26.87,26.61,26.79,175300.0,15.3296,15.3582,15.2096,15.3125,175300.0
2008-12-02 11:30:00,26.8,26.91,26.65,26.85,200300.0,15.3182,15.3811,15.2324,15.3468,200300.0
2008-12-02 12:00:00,26.85,27.18,26.83,27.12,286800.0,15.3468,15.5354,15.3353,15.5011,286800.0
2008-12-02 12:30:00,27.13,27.16,26.91,27.01,122700.0,15.5068,15.524,15.3811,15.4382,122700.0
2008-12-02 13:00:00,26.99,27.03,26.87,26.91,96700.0,15.4268,15.4496,15.3582,15.3811,96700.0
2008-12-02 13:30:00,26.92,26.92,26.56,26.62,148300.0,15.3868,15.3868,15.181,15.2153,148300.0
2008-12-02 14:00:00,26.62,26.65,26.11,26.2,427600.0,15.2153,15.2324,14.9238,14.9752,427600.0
2008-12-02 14:30:00,26.19,26.48,26.15,26.46,309000.0,14.9695,15.1353,14.9467,15.1239,309000.0
2008-12-02 15:00:00,26.46,26.71,26.14,26.66,307800.0,15.1239,15.2667,14.9409,15.2382,307800.0
2008-12-02 15:30:00,26.67,26.77,26.31,26.67,678000.0,15.2439,15.301,15.0381,15.2439,678000.0
2008-12-03 09:30:00,26.11,26.57,25.97,26.16,311600.0,14.9238,15.1867,14.8438,14.9524,311600.0
2008-12-03 10:00:00,26.15,26.51,25.91,26.43,388900.0,14.9467,15.1524,14.8095,15.1067,388900.0
2008-12-03 10:30:00,26.43,27.08,26.42,27.08,347800.0,15.1067,15.4782,15.101,15.4782,347800.0
2008-12-03 11:00:00,27.09,27.44,27.04,27.14,356300.0,15.4839,15.684,15.4554,15.5125,356300.0
2008-12-03 11:30:00,27.13,27.15,26.77,26.92,355300.0,15.5068,15.5182,15.301,15.3868,355300.0
2008-12-03 12:00:00,26.92,26.92,26.54,26.67,273200.0,15.3868,15.3868,15.1696,15.2439,273200.0
2008-12-03 12:30:00,26.67,26.77,26.59,26.68,257100.0,15.2439,15.301,15.1982,15.2496,257100.0
2008-12-03 13:00:00,26.69,26.71,26.31,26.33,293300.0,15.2553,15.2667,15.0381,15.0495,293300.0
2008-12-03 13:30:00,26.32,26.32,25.93,25.99,333700.0,15.0438,15.0438,14.8209,14.8552,333700.0
2008-12-03 14:00:00,25.99,26.39,25.85,26.35,470900.0,14.8552,15.0838,14.7752,15.061,470900.0
2008-12-03 14:30:00,26.36,26.67,26.36,26.41,564500.0,15.0667,15.2439,15.0667,15.0953,564500.0
2008-12-03 15:00:00,26.41,26.63,26.28,26.57,457800.0,15.0953,15.221,15.021,15.1867,457800.0
2008-12-03 15:30:00,26.57,27.16,26.43,27.13,885600.0,15.1867,15.524,15.1067,15.5068,885600.0
2008-12-04 09:30:00,26.7,27.23,26.4,27.05,265000.0,15.261,15.564,15.0896,15.4611,265000.0
2008-12-04 10:00:00,27.05,27.48,26.97,27.29,414800.0,15.4611,15.7069,15.4154,15.5983,414800.0
2008-12-04 10:30:00,27.3,27.62,27.21,27.55,261700.0,15.604,15.7869,15.5525,15.7469,261700.0
2008-12-04 11:00:00,27.54,27.55,27.15,27.31,128900.0,15.7412,15.7469,15.5182,15.6097,128900.0
2008-12-04 11:30:00,27.31,27.31,26.93,27.01,157800.0,15.6097,15.6097,15.3925,15.4382,157800.0
2008-12-04 12:00:00,27.01,27.03,26.69,26.84,118600.0,15.4382,15.4496,15.2553,15.341,118600.0
2008-12-04 12:30:00,26.85,27.01,26.8,26.87,116600.0,15.3468,15.4382,15.3182,15.3582,116600.0
2008-12-04 13:00:00,26.87,26.87,26.53,26.53,163000.0,15.3582,15.3582,15.1639,15.1639,163000.0
2008-12-04 13:30:00,26.53,26.79,26.51,26.7,190700.0,15.1639,15.3125,15.1524,15.261,190700.0
2008-12-04 14:00:00,26.7,26.83,26.67,26.71,197100.0,15.261,15.3353,15.2439,15.2667,197100.0
2008-12-04 14:30:00,26.71,26.89,26.55,26.57,272300.0,15.2667,15.3696,15.1753,15.1867,272300.0
2008-12-04 15:00:00,26.56,26.6,25.73,25.73,598100.0,15.181,15.2039,14.7066,14.7066,598100.0
2008-12-04 15:30:00,25.73,26.1,25.59,26.02,1124400.0,14.7066,14.9181,14.6266,14.8724,1124400.0
2008-12-05 09:30:00,25.47,25.86,25.0,25.05,396200.0,14.558,14.7809,14.2894,14.3179,396200.0
2008-12-05 10:00:00,25.04,25.15,24.74,24.95,355500.0,14.3122,14.3751,14.1407,14.2608,355500.0
2008-12-05 10:30:00,24.95,25.17,24.95,25.11,251900.0,14.2608,14.3865,14.2608,14.3522,251900.0
2008-12-05 11:00:00,25.11,25.23,24.94,24.96,157600.0,14.3522,14.4208,14.2551,14.2665,157600.0
2008-12-05 11:30:00,24.95,25.07,24.83,24.97,201500.0,14.2608,14.3294,14.1922,14.2722,201500.0
2008-12-05 12:00:00,24.98,25.17,24.96,25.12,192300.0,14.2779,14.3865,14.2665,14.3579,192300.0
2008-12-05 12:30:00,25.11,25.17,24.87,25.15,178200.0,14.3522,14.3865,14.215,14.3751,178200.0
2008-12-05 13:00:00,25.15,25.44,25.15,25.28,194400.0,14.3751,14.5408,14.3751,14.4494,194400.0
2008-12-05 13:30:00,25.26,25.87,25.25,25.7,341100.0,14.438,14.7866,14.4322,14.6895,341100.0
2008-12-05 14:00:00,25.7,25.79,25.39,25.5,265000.0,14.6895,14.7409,14.5123,14.5751,265000.0
2008-12-05 14:30:00,25.49,26.25,25.44,26.12,403900.0,14.5694,15.0038,14.5408,14.9295,403900.0
2008-12-05 15:00:00,26.13,26.3,25.86,26.21,463500.0,14.9352,15.0324,14.7809,14.981,463500.0
2008-12-05 15:30:00,26.22,26.6,26.21,26.51,828900.0,14.9867,15.2039,14.981,15.1524,828900.0
2008-12-08 09:30:00,27.57,27.61,26.82,27.12,343600.0,15.7583,15.7812,15.3296,15.5011,343600.0
2008-12-08 10:00:00,27.12,27.56,27.12,27.48,394400.0,15.5011,15.7526,15.5011,15.7069,394400.0
2008-12-08 10:30:00,27.48,27.73,27.39,27.63,327400.0,15.7069,15.8497,15.6554,15.7926,327400.0
2008-12-08 11:00:00,27.62,27.7,27.38,27.48,187500.0,15.7869,15.8326,15.6497,15.7069,187500.0
2008-12-08 11:30:00,27.49,27.62,27.3,27.41,213200.0,15.7126,15.7869,15.604,15.6668,213200.0
2008-12-08 12:00:00,27.42,27.52,27.35,27.47,94300.0,15.6726,15.7297,15.6326,15.7011,94300.0
2008-12-08 12:30:00,27.47,27.51,27.24,27.31,107700.0,15.7011,15.724,15.5697,15.6097,107700.0
2008-12-08 13:00:00,27.32,27.45,27.23,27.29,117900.0,15.6154,15.6897,15.564,15.5983,117900.0
2008-12-08 13:30:00,27.29,27.32,27.08,27.2,264600.0,15.5983,15.6154,15.4782,15.5468,264600.0
2008-12-08 14:00:00,27.21,27.43,27.18,27.32,243300.0,15.5525,15.6783,15.5354,15.6154,243300.0
2008-12-08 14:30:00,27.31,27.57,27.26,27.57,257400.0,15.6097,15.7583,15.5811,15.7583,257400.0
2008-12-08 15:00:00,27.57,27.6,27.42,27.54,366900.0,15.7583,15.7754,15.6726,15.7412,366900.0
2008-12-08 15:30:00,27.54,27.6,27.1,27.41,882100.0,15.7412,15.7754,15.4897,15.6668,882100.0
2008-12-09 09:30:00,27.66,27.66,27.01,27.25,174800.0,15.8097,15.8097,15.4382,15.5754,174800.0
2008-12-09 10:00:00,27.25,27.57,27.2,27.38,242300.0,15.5754,15.7583,15.5468,15.6497,242300.0
2008-12-09 10:30:00,27.36,27.63,27.36,27.52,158500.0,15.6383,15.7926,15.6383,15.7297,158500.0
2008-12-09 11:00:00,27.52,27.64,27.27,27.27,131300.0,15.7297,15.7983,15.5868,15.5868,131300.0
2008-12-09 11:30:00,27.27,27.48,27.23,27.23,256100.0,15.5868,15.7069,15.564,15.564,256100.0
2008-12-09 12:00:00,27.24,27.35,27.1,27.17,204000.0,15.5697,15.6326,15.4897,15.5297,204000.0
2008-12-09 12:30:00,27.16,27.26,27.02,27.03,161000.0,15.524,15.5811,15.4439,15.4496,161000.0
2008-12-09 13:00:00,27.04,27.16,26.94,26.95,144400.0,15.4554,15.524,15.3982,15.4039,144400.0
2008-12-09 13:30:00,26.95,27.11,26.87,27.01,240400.0,15.4039,15.4954,15.3582,15.4382,240400.0
2008-12-09 14:00:00,27.0,27.01,26.63,26.68,208200.0,15.4325,15.4382,15.221,15.2496,208200.0
2008-12-09 14:30:00,26.66,27.0,26.57,26.93,227100.0,15.2382,15.4325,15.1867,15.3925,227100.0
2008-12-09 15:00:00,26.94,27.05,26.7,26.7,340000.0,15.3982,15.4611,15.261,15.261,340000.0
2008-12-09 15:30:00,26.71,26.89,26.61,26.71,537400.0,15.2667,15.3696,15.2096,15.2667,537400.0
2008-12-10 09:30:00,25.77,26.69,25.76,26.1,343000.0,14.7295,15.2553,14.7237,14.9181,343000.0
2008-12-10 10:00:00,26.11,26.36,26.06,26.21,289700.0,14.9238,15.0667,14.8952,14.981,289700.0
2008-12-10 10:30:00,26.2,26.27,26.06,26.25,268800.0,14.9752,15.0153,14.8952,15.0038,268800.0
2008-12-10 11:00:00,26.25,26.48,26.18,26.35,341100.0,15.0038,15.1353,14.9638,15.061,341100.0
2008-12-10 11:30:00,26.35,26.53,26.34,26.42,246800.0,15.061,15.1639,15.0553,15.101,246800.0
2008-12-10 12:00:00,26.42,26.66,26.39,26.45,207600.0,15.101,15.2382,15.0838,15.1181,207600.0
2008-12-10 12:30:00,26.46,26.5,26.34,26.39,202300.0,15.1239,15.1467,15.0553,15.0838,202300.0
2008-12-10 13:00:00,26.39,26.6,26.35,26.48,181400.0,15.0838,15.2039,15.061,15.1353,181400.0
2008-12-10 13:30:00,26.47,26.49,26.18,26.23,186200.0,15.1296,15.141,14.9638,14.9924,186200.0
2008-12-10 14:00:00,26.23,26.3,26.03,26.13,258400.0,14.9924,15.0324,14.8781,14.9352,258400.0
2008-12-10 14:30:00,26.13,26.28,26.02,26.07,443700.0,14.9352,15.021,14.8724,14.9009,443700.0
2008-12-10 15:00:00,26.07,26.36,26.05,26.34,375500.0,14.9009,15.0667,14.8895,15.0553,375500.0
2008-12-10 15:30:00,26.35,26.41,26.16,26.3,576300.0,15.061,15.0953,14.9524,15.0324,576300.0
2008-12-11 09:30:00,26.32,26.48,25.78,26.42,233600.0,15.0438,15.1353,14.7352,15.101,233600.0
2008-12-11 10:00:00,26.42,26.55,26.22,26.34,316800.0,15.101,15.1753,14.9867,15.0553,316800.0
2008-12-11 10:30:00,26.35,26.45,26.26,26.29,228300.0,15.061,15.1181,15.0095,15.0267,228300.0
2008-12-11 11:00:00,26.28,26.44,26.18,26.23,179200.0,15.021,15.1124,14.9638,14.9924,179200.0
2008-12-11 11:30:00,26.24,26.48,26.23,26.45,149100.0,14.9981,15.1353,14.9924,15.1181,149100.0
2008-12-11 12:00:00,26.45,26.6,26.43,26.46,211700.0,15.1181,15.2039,15.1067,15.1239,211700.0
2008-12-11 12:30:00,26.46,26.51,26.33,26.37,184700.0,15.1239,15.1524,15.0495,15.0724,184700.0
2008-12-11 13:00:00,26.38,26.41,26.09,26.19,174700.0,15.0781,15.0953,14.9124,14.9695,174700.0
2008-12-11 13:30:00,26.21,26.3,26.14,26.15,109300.0,14.981,15.0324,14.9409,14.9467,109300.0
2008-12-11 14:00:00,26.15,26.2,26.02,26.1,143300.0,14.9467,14.9752,14.8724,14.9181,143300.0
2008-12-11 14:30:00,26.1,26.19,25.67,25.74,417100.0,14.9181,14.9695,14.6723,14.7123,417100.0
2008-12-11 15:00:00,25.74,25.8,25.58,25.79,295800.0,14.7123,14.7466,14.6209,14.7409,295800.0
2008-12-11 15:30:00,25.79,25.8,25.52,25.6,568900.0,14.7409,14.7466,14.5866,14.6323,568900.0
2008-12-12 09:30:00,25.84,25.84,25.09,25.52,315900.0,14.7695,14.7695,14.3408,14.5866,315900.0
2008-12-12 10:00:00,25.52,25.66,25.33,25.6,237000.0,14.5866,14.6666,14.478,14.6323,237000.0
2008-12-12 10:30:00,25.6,25.88,25.4,25.85,247900.0,14.6323,14.7923,14.518,14.7752,247900.0
2008-12-12 11:00:00,25.83,26.05,25.77,25.98,383700.0,14.7638,14.8895,14.7295,14.8495,383700.0
2008-12-12 11:30:00,25.97,25.97,25.68,25.7,196600.0,14.8438,14.8438,14.678,14.6895,196600.0
2008-12-12 12:00:00,25.71,25.9,25.69,25.88,174400.0,14.6952,14.8038,14.6837,14.7923,174400.0
2008-12-12 12:30:00,25.87,26.17,25.83,26.07,163200.0,14.7866,14.9581,14.7638,14.9009,163200.0
2008-12-12 13:00:00,26.07,26.11,25.76,25.85,178700.0,14.9009,14.9238,14.7237,14.7752,178700.0
2008-12-12 13:30:00,25.85,25.86,25.62,25.76,146100.0,14.7752,14.7809,14.6437,14.7237,146100.0
2008-12-12 14:00:00,25.75,25.96,25.65,25.74,216500.0,14.718,14.8381,14.6609,14.7123,216500.0
2008-12-12 14:30:00,25.74,26.12,25.59,26.07,265100.0,14.7123,14.9295,14.6266,14.9009,265100.0
2008-12-12 15:00:00,26.06,26.23,25.8,25.96,335400.0,14.8952,14.9924,14.7466,14.8381,335400.0
2008-12-12 15:30:00,25.95,26.09,25.78,26.09,655900.0,14.8323,14.9124,14.7352,14.9124,655900.0
2008-12-15 09:30:00,26.07,26.09,25.49,25.51,435800.0,14.9009,14.9124,14.5694,14.5809,435800.0
2008-12-15 10:00:00,25.51,25.6,25.29,25.42,353500.0,14.5809,14.6323,14.4551,14.5294,353500.0
2008-12-15 10:30:00,25.43,25.47,24.96,24.99,549600.0,14.5351,14.558,14.2665,14.2836,549600.0
2008-12-15 11:00:00,25.0,25.2,24.95,25.03,293500.0,14.2894,14.4037,14.2608,14.3065,293500.0
2008-12-15 11:30:00,25.05,25.45,25.02,25.32,212400.0,14.3179,14.5466,14.3008,14.4723,212400.0
2008-12-15 12:00:00,25.31,25.54,25.25,25.48,134500.0,14.4665,14.598,14.4322,14.5637,134500.0
2008-12-15 12:30:00,25.47,25.48,25.21,25.26,201800.0,14.558,14.5637,14.4094,14.438,201800.0
2008-12-15 13:00:00,25.25,25.34,25.15,25.26,157100.0,14.4322,14.4837,14.3751,14.438,157100.0
2008-12-15 13:30:00,25.26,25.38,25.24,25.29,144000.0,14.438,14.5066,14.4265,14.4551,144000.0
2008-12-15 14:00:00,25.3,25.44,25.23,25.24,226100.0,14.4608,14.5408,14.4208,14.4265,226100.0
2008-12-15 14:30:00,25.24,25.39,25.15,25.29,274000.0,14.4265,14.5123,14.3751,14.4551,274000.0
2008-12-15 15:00:00,25.29,25.39,25.05,25.12,288800.0,14.4551,14.5123,14.3179,14.3579,288800.0
2008-12-15 15:30:00,25.12,25.53,25.02,25.29,1045900.0,14.3579,14.5923,14.3008,14.4551,1045900.0
2008-12-16 09:30:00,25.49,25.81,25.12,25.7,362100.0,14.5694,14.7523,14.3579,14.6895,362100.0
2008-12-16 10:00:00,25.71,25.99,25.69,25.76,319200.0,14.6952,14.8552,14.6837,14.7237,319200.0
2008-12-16 10:30:00,25.77,25.9,25.67,25.9,216100.0,14.7295,14.8038,14.6723,14.8038,216100.0
2008-12-16 11:00:00,25.89,25.98,25.71,25.76,218000.0,14.7981,14.8495,14.6952,14.7237,218000.0
2008-12-16 11:30:00,25.76,26.0,25.76,25.96,142900.0,14.7237,14.8609,14.7237,14.8381,142900.0
2008-12-16 12:00:00,25.97,26.0,25.94,25.99,76900.0,14.8438,14.8609,14.8266,14.8552,76900.0
2008-12-16 12:30:00,25.99,26.03,25.92,25.95,184000.0,14.8552,14.8781,14.8152,14.8323,184000.0
2008-12-16 13:00:00,25.96,25.99,25.92,25.98,91400.0,14.8381,14.8552,14.8152,14.8495,91400.0
2008-12-16 13:30:00,25.98,26.0,25.93,25.97,254200.0,14.8495,14.8609,14.8209,14.8438,254200.0
2008-12-16 14:00:00,25.97,26.25,25.9,26.11,352900.0,14.8438,15.0038,14.8038,14.9238,352900.0
2008-12-16 14:30:00,26.11,26.26,25.95,26.19,620200.0,14.9238,15.0095,14.8323,14.9695,620200.0
2008-12-16 15:00:00,26.2,26.6,26.0,26.48,645000.0,14.9752,15.2039,14.8609,15.1353,645000.0
2008-12-16 15:30:00,26.5,26.61,26.31,26.57,874100.0,15.1467,15.2096,15.0381,15.1867,874100.0
2008-12-17 09:30:00,25.64,26.77,25.64,26.25,364200.0,14.6552,15.301,14.6552,15.0038,364200.0
2008-12-17 10:00:00,26.25,26.3,25.92,26.14,459000.0,15.0038,15.0324,14.8152,14.9409,459000.0
2008-12-17 10:30:00,26.14,26.23,25.95,26.03,292100.0,14.9409,14.9924,14.8323,14.8781,292100.0
2008-12-17 11:00:00,26.03,26.08,25.82,25.84,194900.0,14.8781,14.9067,14.758,14.7695,194900.0
2008-12-17 11:30:00,25.84,26.0,25.76,25.98,232900.0,14.7695,14.8609,14.7237,14.8495,232900.0
2008-12-17 12:00:00,25.99,26.35,25.92,26.32,321200.0,14.8552,15.061,14.8152,15.0438,321200.0
2008-12-17 12:30:00,26.32,26.61,26.3,26.56,307300.0,15.0438,15.2096,15.0324,15.181,307300.0
2008-12-17 13:00:00,26.57,26.75,26.56,26.67,362900.0,15.1867,15.2896,15.181,15.2439,362900.0
2008-12-17 13:30:00,26.67,26.95,26.67,26.78,344500.0,15.2439,15.4039,15.2439,15.3068,344500.0
2008-12-17 14:00:00,26.79,26.88,26.45,26.45,280900.0,15.3125,15.3639,15.1181,15.1181,280900.0
2008-12-17 14:30:00,26.45,26.67,26.29,26.64,330000.0,15.1181,15.2439,15.0267,15.2267,330000.0
2008-12-17 15:00:00,26.64,26.78,26.47,26.54,427600.0,15.2267,15.3068,15.1296,15.1696,427600.0
2008-12-17 15:30:00,26.55,26.96,26.48,26.61,1175100.0,15.1753,15.4096,15.1353,15.2096,1175100.0
2008-12-18 09:30:00,26.51,27.18,26.37,26.58,581700.0,15.1524,15.5354,15.0724,15.1924,581700.0
2008-12-18 10:00:00,26.6,26.88,26.48,26.69,638900.0,15.2039,15.3639,15.1353,15.2553,638900.0
2008-12-18 10:30:00,26.67,26.76,26.53,26.56,534500.0,15.2439,15.2953,15.1639,15.181,534500.0
2008-12-18 11:00:00,26.56,26.56,26.41,26.47,424900.0,15.181,15.181,15.0953,15.1296,424900.0
2008-12-18 11:30:00,26.47,26.65,26.39,26.55,357500.0,15.1296,15.2324,15.0838,15.1753,357500.0
2008-12-18 12:00:00,26.56,26.64,26.52,26.57,191500.0,15.181,15.2267,15.1581,15.1867,191500.0
2008-12-18 12:30:00,26.56,26.61,26.53,26.55,176300.0,15.181,15.2096,15.1639,15.1753,176300.0
2008-12-18 13:00:00,26.56,26.61,26.38,26.4,171600.0,15.181,15.2096,15.0781,15.0896,171600.0
2008-12-18 13:30:00,26.39,26.4,26.16,26.16,329100.0,15.0838,15.0896,14.9524,14.9524,329100.0
2008-12-18 14:00:00,26.18,26.19,25.86,25.93,282400.0,14.9638,14.9695,14.7809,14.8209,282400.0
2008-12-18 14:30:00,25.93,26.08,25.84,26.0,340100.0,14.8209,14.9067,14.7695,14.8609,340100.0
2008-12-18 15:00:00,26.0,26.05,25.55,25.63,515300.0,14.8609,14.8895,14.6037,14.6494,515300.0
2008-12-18 15:30:00,25.63,25.92,25.6,25.89,806800.0,14.6494,14.8152,14.6323,14.7981,806800.0
2008-12-19 09:30:00,26.15,26.39,25.96,26.18,1180800.0,14.9467,15.0838,14.8381,14.9638,1180800.0
2008-12-19 10:00:00,26.17,26.48,26.13,26.37,273900.0,14.9581,15.1353,14.9352,15.0724,273900.0
2008-12-19 10:30:00,26.38,26.39,26.18,26.2,253500.0,15.0781,15.0838,14.9638,14.9752,253500.0
2008-12-19 11:00:00,26.2,26.21,26.06,26.11,200500.0,14.9752,14.981,14.8952,14.9238,200500.0
2008-12-19 11:30:00,26.11,26.25,25.96,25.97,196800.0,14.9238,15.0038,14.8381,14.8438,196800.0
2008-12-19 12:00:00,25.97,25.99,25.81,25.86,169800.0,14.8438,14.8552,14.7523,14.7809,169800.0
2008-12-19 12:30:00,25.86,25.98,25.86,25.92,111400.0,14.7809,14.8495,14.7809,14.8152,111400.0
2008-12-19 13:00:00,25.92,26.02,25.91,25.96,108900.0,14.8152,14.8724,14.8095,14.8381,108900.0
2008-12-19 13:30:00,25.96,26.11,25.96,26.1,219700.0,14.8381,14.9238,14.8381,14.9181,219700.0
2008-12-19 14:00:00,26.1,26.21,25.89,26.18,286500.0,14.9181,14.981,14.7981,14.9638,286500.0
2008-12-19 14:30:00,26.18,26.35,26.16,26.25,279300.0,14.9638,15.061,14.9524,15.0038,279300.0
2008-12-19 15:00:00,26.25,26.31,26.12,26.29,417800.0,15.0038,15.0381,14.9295,15.0267,417800.0
2008-12-19 15:30:00,26.29,26.31,26.16,26.28,586900.0,15.0267,15.0381,14.9524,15.021,586900.0
2008-12-22 09:30:00,26.14,26.85,25.91,26.03,310900.0,14.9409,15.3468,14.8095,14.8781,310900.0
2008-12-22 10:00:00,26.01,26.06,25.87,25.89,265700.0,14.8666,14.8952,14.7866,14.7981,265700.0
2008-12-22 10:30:00,25.9,26.0,25.81,25.96,209500.0,14.8038,14.8609,14.7523,14.8381,209500.0
2008-12-22 11:00:00,25.97,25.97,25.75,25.8,203900.0,14.8438,14.8438,14.718,14.7466,203900.0
2008-12-22 11:30:00,25.8,25.8,25.66,25.72,219200.0,14.7466,14.7466,14.6666,14.7009,219200.0
2008-12-22 12:00:00,25.72,25.75,25.65,25.67,166000.0,14.7009,14.718,14.6609,14.6723,166000.0
2008-12-22 12:30:00,25.68,25.79,25.64,25.73,168700.0,14.678,14.7409,14.6552,14.7066,168700.0
2008-12-22 13:00:00,25.73,25.88,25.67,25.83,261000.0,14.7066,14.7923,14.6723,14.7638,261000.0
2008-12-22 13:30:00,25.82,25.83,25.58,25.63,180000.0,14.758,14.7638,14.6209,14.6494,180000.0
2008-12-22 14:00:00,25.62,25.67,25.33,25.42,238300.0,14.6437,14.6723,14.478,14.5294,238300.0
2008-12-22 14:30:00,25.42,25.55,25.33,25.34,210800.0,14.5294,14.6037,14.478,14.4837,210800.0
2008-12-22 15:00:00,25.33,25.38,25.19,25.23,278200.0,14.478,14.5066,14.398,14.4208,278200.0
2008-12-22 15:30:00,25.23,25.67,25.23,25.63,620600.0,14.4208,14.6723,14.4208,14.6494,620600.0
2008-12-23 09:30:00,25.8,26.0,25.74,25.83,192900.0,14.7466,14.8609,14.7123,14.7638,192900.0
2008-12-23 10:00:00,25.83,25.9,25.51,25.61,228000.0,14.7638,14.8038,14.5809,14.638,228000.0
2008-12-23 10:30:00,25.6,25.81,25.58,25.58,124300.0,14.6323,14.7523,14.6209,14.6209,124300.0
2008-12-23 11:00:00,25.57,25.61,25.43,25.45,156200.0,14.6151,14.638,14.5351,14.5466,156200.0
2008-12-23 11:30:00,25.45,25.52,25.3,25.3,193000.0,14.5466,14.5866,14.4608,14.4608,193000.0
2008-12-23 12:00:00,25.31,25.31,25.13,25.24,294100.0,14.4665,14.4665,14.3637,14.4265,294100.0
2008-12-23 12:30:00,25.24,25.29,25.1,25.28,104400.0,14.4265,14.4551,14.3465,14.4494,104400.0
2008-12-23 13:00:00,25.28,25.3,25.22,25.27,101700.0,14.4494,14.4608,14.4151,14.4437,101700.0
2008-12-23 13:30:00,25.26,25.31,25.22,25.31,124600.0,14.438,14.4665,14.4151,14.4665,124600.0
2008-12-23 14:00:00,25.3,25.3,25.2,25.23,91400.0,14.4608,14.4608,14.4037,14.4208,91400.0
2008-12-23 14:30:00,25.23,25.24,25.0,25.09,160800.0,14.4208,14.4265,14.2894,14.3408,160800.0
2008-12-23 15:00:00,25.08,25.28,25.0,25.2,247800.0,14.3351,14.4494,14.2894,14.4037,247800.0
2008-12-23 15:30:00,25.21,25.3,25.16,25.28,441900.0,14.4094,14.4608,14.3808,14.4494,441900.0
2008-12-24 09:30:00,25.2,25.24,25.0,25.01,135100.0,14.4037,14.4265,14.2894,14.2951,135100.0
2008-12-24 10:00:00,25.02,25.14,25.0,25.12,93300.0,14.3008,14.3694,14.2894,14.3579,93300.0
2008-12-24 10:30:00,25.12,25.26,25.11,25.19,96700.0,14.3579,14.438,14.3522,14.398,96700.0
2008-12-24 11:00:00,25.19,25.2,25.11,25.11,67900.0,14.398,14.4037,14.3522,14.3522,67900.0
2008-12-24 11:30:00,25.12,25.12,25.07,25.1,79800.0,14.3579,14.3579,14.3294,14.3465,79800.0
2008-12-24 12:00:00,25.1,25.12,25.05,25.05,67000.0,14.3465,14.3579,14.3179,14.3179,67000.0
2008-12-24 12:30:00,25.06,25.14,25.01,25.02,193300.0,14.3236,14.3694,14.2951,14.3008,193300.0
2008-12-26 09:30:00,25.46,25.55,25.08,25.28,131400.0,14.5523,14.6037,14.3351,14.4494,131400.0
2008-12-26 10:00:00,25.27,25.35,25.27,25.34,90800.0,14.4437,14.4894,14.4437,14.4837,90800.0
2008-12-26 10:30:00,25.34,25.36,25.16,25.19,53700.0,14.4837,14.4951,14.3808,14.398,53700.0
2008-12-26 11:00:00,25.18,25.18,25.08,25.08,60400.0,14.3922,14.3922,14.3351,14.3351,60400.0
2008-12-26 11:30:00,25.08,25.12,25.05,25.1,42100.0,14.3351,14.3579,14.3179,14.3465,42100.0
2008-12-26 12:00:00,25.11,25.12,25.06,25.06,72800.0,14.3522,14.3579,14.3236,14.3236,72800.0
2008-12-26 12:30:00,25.06,25.09,25.0,25.0,94400.0,14.3236,14.3408,14.2894,14.2894,94400.0
2008-12-26 13:00:00,25.0,25.04,25.0,25.03,45500.0,14.2894,14.3122,14.2894,14.3065,45500.0
2008-12-26 13:30:00,25.03,25.08,25.02,25.07,45900.0,14.3065,14.3351,14.3008,14.3294,45900.0
2008-12-26 14:00:00,25.07,25.12,25.03,25.1,102400.0,14.3294,14.3579,14.3065,14.3465,102400.0
2008-12-26 14:30:00,25.1,25.17,25.1,25.16,62600.0,14.3465,14.3865,14.3465,14.3808,62600.0
2008-12-26 15:00:00,25.15,25.17,25.13,25.16,72200.0,14.3751,14.3865,14.3637,14.3808,72200.0
2008-12-26 15:30:00,25.16,25.19,25.13,25.19,228800.0,14.3808,14.398,14.3637,14.398,228800.0
2008-12-29 09:30:00,25.26,25.39,24.98,25.0,114900.0,14.438,14.5123,14.2779,14.2894,114900.0
2008-12-29 10:00:00,25.0,25.01,24.69,24.75,145400.0,14.2894,14.2951,14.1122,14.1465,145400.0
2008-12-29 10:30:00,24.74,24.79,24.65,24.66,114000.0,14.1407,14.1693,14.0893,14.095,114000.0
2008-12-29 11:00:00,24.65,24.66,24.58,24.6,105300.0,14.0893,14.095,14.0493,14.0607,105300.0
2008-12-29 11:30:00,24.6,24.66,24.6,24.62,93600.0,14.0607,14.095,14.0607,14.0722,93600.0
2008-12-29 12:00:00,24.61,24.73,24.61,24.72,94400.0,14.0664,14.135,14.0664,14.1293,94400.0
2008-12-29 12:30:00,24.7,24.71,24.53,24.53,116400.0,14.1179,14.1236,14.0207,14.0207,116400.0
2008-12-29 13:00:00,24.54,24.55,24.44,24.45,103700.0,14.0264,14.0321,13.9693,13.975,103700.0
2008-12-29 13:30:00,24.46,24.66,24.45,24.62,131900.0,13.9807,14.095,13.975,14.0722,131900.0
2008-12-29 14:00:00,24.62,24.63,24.5,24.57,114100.0,14.0722,14.0779,14.0036,14.0436,114100.0
2008-12-29 14:30:00,24.57,24.59,24.47,24.57,141400.0,14.0436,14.055,13.9864,14.0436,141400.0
2008-12-29 15:00:00,24.58,24.72,24.57,24.6,243200.0,14.0493,14.1293,14.0436,14.0607,243200.0
2008-12-29 15:30:00,24.6,24.72,24.55,24.72,408400.0,14.0607,14.1293,14.0321,14.1293,408400.0
2008-12-30 09:30:00,25.3,25.3,24.78,25.1,142100.0,14.4608,14.4608,14.1636,14.3465,142100.0
2008-12-30 10:00:00,25.1,25.28,25.05,25.27,136000.0,14.3465,14.4494,14.3179,14.4437,136000.0
2008-12-30 10:30:00,25.28,25.36,25.28,25.29,114100.0,14.4494,14.4951,14.4494,14.4551,114100.0
2008-12-30 11:00:00,25.29,25.41,25.25,25.41,86500.0,14.4551,14.5237,14.4322,14.5237,86500.0
2008-12-30 11:30:00,25.4,25.73,25.4,25.69,213000.0,14.518,14.7066,14.518,14.6837,213000.0
2008-12-30 12:00:00,25.69,25.74,25.55,25.61,89400.0,14.6837,14.7123,14.6037,14.638,89400.0
2008-12-30 12:30:00,25.62,25.65,25.55,25.61,142900.0,14.6437,14.6609,14.6037,14.638,142900.0
2008-12-30 13:00:00,25.61,25.67,25.6,25.66,109400.0,14.638,14.6723,14.6323,14.6666,109400.0
2008-12-30 13:30:00,25.67,25.67,25.57,25.57,96400.0,14.6723,14.6723,14.6151,14.6151,96400.0
2008-12-30 14:00:00,25.58,25.64,25.53,25.64,115700.0,14.6209,14.6552,14.5923,14.6552,115700.0
2008-12-30 14:30:00,25.64,25.67,25.59,25.6,182800.0,14.6552,14.6723,14.6266,14.6323,182800.0
2008-12-30 15:00:00,25.61,25.63,25.55,25.57,122100.0,14.638,14.6494,14.6037,14.6151,122100.0
2008-12-30 15:30:00,25.58,25.8,25.57,25.79,480900.0,14.6209,14.7466,14.6151,14.7409,480900.0
2008-12-31 09:30:00,25.84,26.01,25.42,26.01,288100.0,14.7695,14.8666,14.5294,14.8666,288100.0
2008-12-31 10:00:00,26.01,26.15,26.0,26.02,141100.0,14.8666,14.9467,14.8609,14.8724,141100.0
2008-12-31 10:30:00,26.02,26.15,25.98,26.13,124100.0,14.8724,14.9467,14.8495,14.9352,124100.0
2008-12-31 11:00:00,26.14,26.14,26.09,26.1,70800.0,14.9409,14.9409,14.9124,14.9181,70800.0
2008-12-31 11:30:00,26.1,26.21,26.05,26.08,138200.0,14.9181,14.981,14.8895,14.9067,138200.0
2008-12-31 12:00:00,26.08,26.15,26.07,26.09,98200.0,14.9067,14.9467,14.9009,14.9124,98200.0
2008-12-31 12:30:00,26.09,26.14,26.09,26.13,76100.0,14.9124,14.9409,14.9124,14.9352,76100.0
2008-12-31 13:00:00,26.13,26.16,26.09,26.11,227400.0,14.9352,14.9524,14.9124,14.9238,227400.0
2008-12-31 13:30:00,26.11,26.31,26.1,26.26,176400.0,14.9238,15.0381,14.9181,15.0095,176400.0
2008-12-31 14:00:00,26.25,26.36,26.17,26.18,154900.0,15.0038,15.0667,14.9581,14.9638,154900.0
2008-12-31 14:30:00,26.19,26.3,26.18,26.29,173300.0,14.9695,15.0324,14.9638,15.0267,173300.0
2008-12-31 15:00:00,26.3,26.36,26.25,26.34,431400.0,15.0324,15.0667,15.0038,15.0553,431400.0
2008-12-31 15:30:00,26.34,26.4,26.22,26.26,719500.0,15.0553,15.0896,14.9867,15.0095,719500.0
2009-01-02 09:30:00,26.31,26.45,25.96,26.02,158400.0,15.0381,15.1181,14.8381,14.8724,158400.0
2009-01-02 10:00:00,26.02,26.29,25.98,26.26,122200.0,14.8724,15.0267,14.8495,15.0095,122200.0
2009-01-02 10:30:00,26.26,26.56,26.25,26.51,164900.0,15.0095,15.181,15.0038,15.1524,164900.0
2009-01-02 11:00:00,26.51,26.53,26.36,26.47,194700.0,15.1524,15.1639,15.0667,15.1296,194700.0
2009-01-02 11:30:00,26.46,26.6,26.44,26.55,139000.0,15.1239,15.2039,15.1124,15.1753,139000.0
2009-01-02 12:00:00,26.55,26.58,26.48,26.54,88200.0,15.1753,15.1924,15.1353,15.1696,88200.0
2009-01-02 12:30:00,26.54,26.62,26.52,26.54,122300.0,15.1696,15.2153,15.1581,15.1696,122300.0
2009-01-02 13:00:00,26.53,26.68,26.5,26.67,119400.0,15.1639,15.2496,15.1467,15.2439,119400.0
2009-01-02 13:30:00,26.67,26.75,26.63,26.69,106300.0,15.2439,15.2896,15.221,15.2553,106300.0
2009-01-02 14:00:00,26.68,26.8,26.63,26.79,218900.0,15.2496,15.3182,15.221,15.3125,218900.0
2009-01-02 14:30:00,26.8,26.88,26.76,26.81,181800.0,15.3182,15.3639,15.2953,15.3239,181800.0
2009-01-02 15:00:00,26.81,26.92,26.81,26.91,203700.0,15.3239,15.3868,15.3239,15.3811,203700.0
2009-01-02 15:30:00,26.91,27.06,26.85,26.92,599600.0,15.3811,15.4668,15.3468,15.3868,599600.0
2009-01-05 09:30:00,26.63,26.93,26.19,26.25,306900.0,15.221,15.3925,14.9695,15.0038,306900.0
2009-01-05 10:00:00,26.26,26.57,26.26,26.54,454600.0,15.0095,15.1867,15.0095,15.1696,454600.0
2009-01-05 10:30:00,26.53,26.74,26.49,26.62,225600.0,15.1639,15.2839,15.141,15.2153,225600.0
2009-01-05 11:00:00,26.62,26.63,26.43,26.46,163200.0,15.2153,15.221,15.1067,15.1239,163200.0
2009-01-05 11:30:00,26.45,26.54,26.39,26.39,183300.0,15.1181,15.1696,15.0838,15.0838,183300.0
2009-01-05 12:00:00,26.4,26.61,26.39,26.5,162300.0,15.0896,15.2096,15.0838,15.1467,162300.0
2009-01-05 12:30:00,26.5,26.51,26.32,26.43,280600.0,15.1467,15.1524,15.0438,15.1067,280600.0
2009-01-05 13:00:00,26.44,26.52,26.42,26.46,120200.0,15.1124,15.1581,15.101,15.1239,120200.0
2009-01-05 13:30:00,26.46,26.59,26.37,26.49,245200.0,15.1239,15.1982,15.0724,15.141,245200.0
2009-01-05 14:00:00,26.5,26.58,26.33,26.33,209800.0,15.1467,15.1924,15.0495,15.0495,209800.0
2009-01-05 14:30:00,26.33,26.35,26.15,26.21,231300.0,15.0495,15.061,14.9467,14.981,231300.0
2009-01-05 15:00:00,26.21,26.36,26.16,26.21,361900.0,14.981,15.0667,14.9524,14.981,361900.0
2009-01-05 15:30:00,26.21,26.42,26.17,26.42,544300.0,14.981,15.101,14.9581,15.101,544300.0
2009-01-06 09:30:00,26.19,26.63,26.16,26.61,293200.0,14.9695,15.221,14.9524,15.2096,293200.0
2009-01-06 10:00:00,26.61,26.67,26.28,26.32,279200.0,15.2096,15.2439,15.021,15.0438,279200.0
2009-01-06 10:30:00,26.32,26.36,26.15,26.25,323800.0,15.0438,15.0667,14.9467,15.0038,323800.0
2009-01-06 11:00:00,26.25,26.36,26.21,26.31,162200.0,15.0038,15.0667,14.981,15.0381,162200.0
2009-01-06 11:30:00,26.31,26.45,26.31,26.4,128700.0,15.0381,15.1181,15.0381,15.0896,128700.0
2009-01-06 12:00:00,26.4,26.41,26.23,26.27,174400.0,15.0896,15.0953,14.9924,15.0153,174400.0
2009-01-06 12:30:00,26.28,26.44,26.27,26.42,139300.0,15.021,15.1124,15.0153,15.101,139300.0
2009-01-06 13:00:00,26.42,26.43,26.23,26.28,148500.0,15.101,15.1067,14.9924,15.021,148500.0
2009-01-06 13:30:00,26.28,26.34,26.23,26.28,154600.0,15.021,15.0553,14.9924,15.021,154600.0
2009-01-06 14:00:00,26.28,26.46,26.2,26.46,276500.0,15.021,15.1239,14.9752,15.1239,276500.0
2009-01-06 14:30:00,26.47,26.49,26.33,26.42,324200.0,15.1296,15.141,15.0495,15.101,324200.0
2009-01-06 15:00:00,26.41,26.42,26.25,26.29,364400.0,15.0953,15.101,15.0038,15.0267,364400.0
2009-01-06 15:30:00,26.29,26.41,26.24,26.4,893200.0,15.0267,15.0953,14.9981,15.0896,893200.0
2009-01-07 09:30:00,26.58,26.58,26.04,26.1,357200.0,15.1924,15.1924,14.8838,14.9181,357200.0
2009-01-07 10:00:00,26.1,26.12,26.0,26.1,312100.0,14.9181,14.9295,14.8609,14.9181,312100.0
2009-01-07 10:30:00,26.1,26.25,26.07,26.23,379900.0,14.9181,15.0038,14.9009,14.9924,379900.0
2009-01-07 11:00:00,26.23,26.35,26.1,26.17,230600.0,14.9924,15.061,14.9181,14.9581,230600.0
2009-01-07 11:30:00,26.17,26.45,26.17,26.38,271800.0,14.9581,15.1181,14.9581,15.0781,271800.0
2009-01-07 12:00:00,26.38,26.47,26.28,26.31,171900.0,15.0781,15.1296,15.021,15.0381,171900.0
2009-01-07 12:30:00,26.3,26.48,26.3,26.33,195500.0,15.0324,15.1353,15.0324,15.0495,195500.0
2009-01-07 13:00:00,26.34,26.48,26.31,26.44,129300.0,15.0553,15.1353,15.0381,15.1124,129300.0
2009-01-07 13:30:00,26.44,26.47,26.23,26.24,128100.0,15.1124,15.1296,14.9924,14.9981,128100.0
2009-01-07 14:00:00,26.25,26.3,26.09,26.2,195600.0,15.0038,15.0324,14.9124,14.9752,195600.0
2009-01-07 14:30:00,26.2,26.31,26.18,26.24,344900.0,14.9752,15.0381,14.9638,14.9981,344900.0
2009-01-07 15:00:00,26.24,26.25,26.07,26.1,489400.0,14.9981,15.0038,14.9009,14.9181,489400.0
2009-01-07 15:30:00,26.1,26.19,26.04,26.08,1004100.0,14.9181,14.9695,14.8838,14.9067,1004100.0
2009-01-08 09:30:00,26.42,26.46,25.89,25.93,141400.0,15.101,15.1239,14.7981,14.8209,141400.0
2009-01-08 10:00:00,25.94,26.07,25.9,26.04,186300.0,14.8266,14.9009,14.8038,14.8838,186300.0
2009-01-08 10:30:00,26.04,26.2,25.99,26.14,138000.0,14.8838,14.9752,14.8552,14.9409,138000.0
2009-01-08 11:00:00,26.14,26.21,25.95,25.96,115800.0,14.9409,14.981,14.8323,14.8381,115800.0
2009-01-08 11:30:00,25.95,25.97,25.86,25.88,136200.0,14.8323,14.8438,14.7809,14.7923,136200.0
2009-01-08 12:00:00,25.89,26.0,25.87,25.91,161600.0,14.7981,14.8609,14.7866,14.8095,161600.0
2009-01-08 12:30:00,25.92,25.96,25.86,25.87,99100.0,14.8152,14.8381,14.7809,14.7866,99100.0
2009-01-08 13:00:00,25.87,25.88,25.79,25.83,146000.0,14.7866,14.7923,14.7409,14.7638,146000.0
2009-01-08 13:30:00,25.83,25.91,25.82,25.9,115200.0,14.7638,14.8095,14.758,14.8038,115200.0
2009-01-08 14:00:00,25.9,26.04,25.87,25.89,233000.0,14.8038,14.8838,14.7866,14.7981,233000.0
2009-01-08 14:30:00,25.9,26.14,25.86,26.1,279500.0,14.8038,14.9409,14.7809,14.9181,279500.0
2009-01-08 15:00:00,26.1,26.18,26.0,26.05,270700.0,14.9181,14.9638,14.8609,14.8895,270700.0
2009-01-08 15:30:00,26.04,26.21,25.98,26.19,515000.0,14.8838,14.981,14.8495,14.9695,515000.0
2009-01-09 09:30:00,26.32,26.32,25.33,25.41,321700.0,15.0438,15.0438,14.478,14.5237,321700.0
2009-01-09 10:00:00,25.39,25.49,25.2,25.24,378200.0,14.5123,14.5694,14.4037,14.4265,378200.0
2009-01-09 10:30:00,25.24,25.32,25.11,25.27,260100.0,14.4265,14.4723,14.3522,14.4437,260100.0
2009-01-09 11:00:00,25.27,25.58,25.25,25.56,204500.0,14.4437,14.6209,14.4322,14.6094,204500.0
2009-01-09 11:30:00,25.56,25.6,25.38,25.52,165500.0,14.6094,14.6323,14.5066,14.5866,165500.0
2009-01-09 12:00:00,25.53,25.64,25.52,25.56,68500.0,14.5923,14.6552,14.5866,14.6094,68500.0
2009-01-09 12:30:00,25.56,25.61,25.48,25.49,71800.0,14.6094,14.638,14.5637,14.5694,71800.0
2009-01-09 13:00:00,25.49,25.58,25.41,25.45,86600.0,14.5694,14.6209,14.5237,14.5466,86600.0
2009-01-09 13:30:00,25.45,25.54,25.37,25.39,176600.0,14.5466,14.598,14.5008,14.5123,176600.0
2009-01-09 14:00:00,25.39,25.59,25.39,25.48,334500.0,14.5123,14.6266,14.5123,14.5637,334500.0
2009-01-09 14:30:00,25.48,25.65,25.48,25.54,214100.0,14.5637,14.6609,14.5637,14.598,214100.0
2009-01-09 15:00:00,25.53,25.58,25.31,25.42,245700.0,14.5923,14.6209,14.4665,14.5294,245700.0
2009-01-09 15:30:00,25.42,25.51,25.23,25.31,500000.0,14.5294,14.5809,14.4208,14.4665,500000.0
2009-01-12 09:30:00,25.91,25.91,25.07,25.21,279200.0,14.8095,14.8095,14.3294,14.4094,279200.0
2009-01-12 10:00:00,25.22,25.22,24.92,24.98,199900.0,14.4151,14.4151,14.2436,14.2779,199900.0
2009-01-12 10:30:00,24.98,25.24,24.95,25.05,200000.0,14.2779,14.4265,14.2608,14.3179,200000.0
2009-01-12 11:00:00,25.05,25.1,24.99,25.05,221200.0,14.3179,14.3465,14.2836,14.3179,221200.0
2009-01-12 11:30:00,25.06,25.09,24.99,25.08,143900.0,14.3236,14.3408,14.2836,14.3351,143900.0
2009-01-12 12:00:00,25.08,25.16,25.07,25.07,163700.0,14.3351,14.3808,14.3294,14.3294,163700.0
2009-01-12 12:30:00,25.07,25.11,25.03,25.06,128100.0,14.3294,14.3522,14.3065,14.3236,128100.0
2009-01-12 13:00:00,25.06,25.11,25.04,25.09,121900.0,14.3236,14.3522,14.3122,14.3408,121900.0
2009-01-12 13:30:00,25.08,25.17,25.06,25.06,124500.0,14.3351,14.3865,14.3236,14.3236,124500.0
2009-01-12 14:00:00,25.06,25.08,25.0,25.04,140800.0,14.3236,14.3351,14.2894,14.3122,140800.0
2009-01-12 14:30:00,25.04,25.12,24.95,25.08,254600.0,14.3122,14.3579,14.2608,14.3351,254600.0
2009-01-12 15:00:00,25.08,25.2,25.05,25.15,201000.0,14.3351,14.4037,14.3179,14.3751,201000.0
2009-01-12 15:30:00,25.14,25.16,24.93,25.14,717500.0,14.3694,14.3808,14.2493,14.3694,717500.0
2009-01-13 09:30:00,25.24,25.54,25.11,25.5,264700.0,14.4265,14.598,14.3522,14.5751,264700.0
2009-01-13 10:00:00,25.51,25.6,25.34,25.34,276700.0,14.5809,14.6323,14.4837,14.4837,276700.0
2009-01-13 10:30:00,25.34,25.5,25.27,25.44,188100.0,14.4837,14.5751,14.4437,14.5408,188100.0
2009-01-13 11:00:00,25.42,25.48,25.28,25.44,122400.0,14.5294,14.5637,14.4494,14.5408,122400.0
2009-01-13 11:30:00,25.43,25.55,25.35,25.43,177200.0,14.5351,14.6037,14.4894,14.5351,177200.0
2009-01-13 12:00:00,25.45,25.49,25.38,25.38,96700.0,14.5466,14.5694,14.5066,14.5066,96700.0
2009-01-13 12:30:00,25.37,25.41,25.26,25.26,104700.0,14.5008,14.5237,14.438,14.438,104700.0
2009-01-13 13:00:00,25.26,25.33,25.19,25.22,113400.0,14.438,14.478,14.398,14.4151,113400.0
2009-01-13 13:30:00,25.22,25.25,25.13,25.17,154000.0,14.4151,14.4322,14.3637,14.3865,154000.0
2009-01-13 14:00:00,25.18,25.3,25.14,25.18,168100.0,14.3922,14.4608,14.3694,14.3922,168100.0
2009-01-13 14:30:00,25.17,25.58,25.17,25.42,540600.0,14.3865,14.6209,14.3865,14.5294,540600.0
2009-01-13 15:00:00,25.41,25.44,25.21,25.42,321000.0,14.5237,14.5408,14.4094,14.5294,321000.0
2009-01-13 15:30:00,25.42,25.5,25.25,25.45,586400.0,14.5294,14.5751,14.4322,14.5466,586400.0
2009-01-14 09:30:00,24.97,25.29,24.97,25.12,222400.0,14.2722,14.4551,14.2722,14.3579,222400.0
2009-01-14 10:00:00,25.11,25.13,24.83,24.92,211000.0,14.3522,14.3637,14.1922,14.2436,211000.0
2009-01-14 10:30:00,24.92,24.92,24.7,24.78,254600.0,14.2436,14.2436,14.1179,14.1636,254600.0
2009-01-14 11:00:00,24.78,24.83,24.64,24.8,135400.0,14.1636,14.1922,14.0836,14.175,135400.0
2009-01-14 11:30:00,24.81,24.91,24.75,24.86,127300.0,14.1808,14.2379,14.1465,14.2093,127300.0
2009-01-14 12:00:00,24.87,24.88,24.78,24.8,126400.0,14.215,14.2208,14.1636,14.175,126400.0
2009-01-14 12:30:00,24.8,24.82,24.63,24.78,147000.0,14.175,14.1865,14.0779,14.1636,147000.0
2009-01-14 13:00:00,24.77,24.79,24.62,24.63,99600.0,14.1579,14.1693,14.0722,14.0779,99600.0
2009-01-14 13:30:00,24.63,24.69,24.6,24.65,125400.0,14.0779,14.1122,14.0607,14.0893,125400.0
2009-01-14 14:00:00,24.63,24.75,24.58,24.71,146900.0,14.0779,14.1465,14.0493,14.1236,146900.0
2009-01-14 14:30:00,24.72,24.86,24.66,24.68,176700.0,14.1293,14.2093,14.095,14.1064,176700.0
2009-01-14 15:00:00,24.67,24.67,24.45,24.48,407600.0,14.1007,14.1007,13.975,13.9921,407600.0
2009-01-14 15:30:00,24.48,24.69,24.45,24.59,708500.0,13.9921,14.1122,13.975,14.055,708500.0
2009-01-15 09:30:00,24.54,24.85,24.23,24.46,323300.0,14.0264,14.2036,13.8492,13.9807,323300.0
2009-01-15 10:00:00,24.45,24.57,24.38,24.43,374100.0,13.975,14.0436,13.935,13.9636,374100.0
2009-01-15 10:30:00,24.42,24.52,24.38,24.4,259300.0,13.9578,14.015,13.935,13.9464,259300.0
2009-01-15 11:00:00,24.41,24.54,24.41,24.47,173200.0,13.9521,14.0264,13.9521,13.9864,173200.0
2009-01-15 11:30:00,24.47,24.5,24.41,24.44,179900.0,13.9864,14.0036,13.9521,13.9693,179900.0
2009-01-15 12:00:00,24.44,24.48,24.36,24.39,180500.0,13.9693,13.9921,13.9235,13.9407,180500.0
2009-01-15 12:30:00,24.39,24.4,24.27,24.32,176700.0,13.9407,13.9464,13.8721,13.9007,176700.0
2009-01-15 13:00:00,24.32,24.41,24.3,24.41,186200.0,13.9007,13.9521,13.8893,13.9521,186200.0
2009-01-15 13:30:00,24.41,24.66,24.4,24.58,370300.0,13.9521,14.095,13.9464,14.0493,370300.0
2009-01-15 14:00:00,24.6,24.89,24.57,24.84,552800.0,14.0607,14.2265,14.0436,14.1979,552800.0
2009-01-15 14:30:00,24.84,25.04,24.78,24.85,590400.0,14.1979,14.3122,14.1636,14.2036,590400.0
2009-01-15 15:00:00,24.85,25.06,24.77,24.79,453000.0,14.2036,14.3236,14.1579,14.1693,453000.0
2009-01-15 15:30:00,24.8,24.91,24.6,24.88,860400.0,14.175,14.2379,14.0607,14.2208,860400.0
2009-01-16 09:30:00,25.21,25.21,24.79,24.92,505900.0,14.4094,14.4094,14.1693,14.2436,505900.0
2009-01-16 10:00:00,24.92,25.03,24.83,24.98,263200.0,14.2436,14.3065,14.1922,14.2779,263200.0
2009-01-16 10:30:00,24.96,25.06,24.88,25.01,227600.0,14.2665,14.3236,14.2208,14.2951,227600.0
2009-01-16 11:00:00,25.0,25.15,24.98,25.13,245500.0,14.2894,14.3751,14.2779,14.3637,245500.0
2009-01-16 11:30:00,25.13,25.16,24.93,24.99,338800.0,14.3637,14.3808,14.2493,14.2836,338800.0
2009-01-16 12:00:00,24.99,25.05,24.85,24.91,406200.0,14.2836,14.3179,14.2036,14.2379,406200.0
2009-01-16 12:30:00,24.91,25.04,24.88,24.98,245400.0,14.2379,14.3122,14.2208,14.2779,245400.0
2009-01-16 13:00:00,24.99,25.06,24.88,24.98,249800.0,14.2836,14.3236,14.2208,14.2779,249800.0
2009-01-16 13:30:00,24.98,25.27,24.93,25.25,452400.0,14.2779,14.4437,14.2493,14.4322,452400.0
2009-01-16 14:00:00,25.24,25.34,25.11,25.24,473800.0,14.4265,14.4837,14.3522,14.4265,473800.0
2009-01-16 14:30:00,25.24,25.4,25.15,25.4,306400.0,14.4265,14.518,14.3751,14.518,306400.0
2009-01-16 15:00:00,25.39,25.5,25.26,25.31,399100.0,14.5123,14.5751,14.438,14.4665,399100.0
2009-01-16 15:30:00,25.31,25.53,25.27,25.42,707200.0,14.4665,14.5923,14.4437,14.5294,707200.0
2009-01-20 09:30:00,25.39,25.77,25.22,25.27,321100.0,14.5123,14.7295,14.4151,14.4437,321100.0
2009-01-20 10:00:00,25.27,25.3,25.04,25.3,255200.0,14.4437,14.4608,14.3122,14.4608,255200.0
2009-01-20 10:30:00,25.3,25.3,24.94,24.99,336200.0,14.4608,14.4608,14.2551,14.2836,336200.0
2009-01-20 11:00:00,24.98,25.09,24.92,25.07,236500.0,14.2779,14.3408,14.2436,14.3294,236500.0
2009-01-20 11:30:00,25.08,25.37,25.07,25.27,258100.0,14.3351,14.5008,14.3294,14.4437,258100.0
2009-01-20 12:00:00,25.27,25.48,25.15,25.17,323500.0,14.4437,14.5637,14.3751,14.3865,323500.0
2009-01-20 12:30:00,25.17,25.38,25.16,25.22,266800.0,14.3865,14.5066,14.3808,14.4151,266800.0
2009-01-20 13:00:00,25.21,25.33,25.09,25.21,252900.0,14.4094,14.478,14.3408,14.4094,252900.0
2009-01-20 13:30:00,25.2,25.26,25.11,25.15,249600.0,14.4037,14.438,14.3522,14.3751,249600.0
2009-01-20 14:00:00,25.15,25.25,25.04,25.18,275800.0,14.3751,14.4322,14.3122,14.3922,275800.0
2009-01-20 14:30:00,25.18,25.24,24.96,24.99,312400.0,14.3922,14.4265,14.2665,14.2836,312400.0
2009-01-20 15:00:00,24.99,25.01,24.75,24.86,393400.0,14.2836,14.2951,14.1465,14.2093,393400.0
2009-01-20 15:30:00,24.86,25.07,24.67,24.68,1088900.0,14.2093,14.3294,14.1007,14.1064,1088900.0
2009-01-21 09:30:00,25.06,25.42,24.74,24.9,238000.0,14.3236,14.5294,14.1407,14.2322,238000.0
2009-01-21 10:00:00,24.92,24.99,24.58,24.59,350100.0,14.2436,14.2836,14.0493,14.055,350100.0
2009-01-21 10:30:00,24.57,24.6,24.33,24.35,448700.0,14.0436,14.0607,13.9064,13.9178,448700.0
2009-01-21 11:00:00,24.36,24.56,24.35,24.54,405100.0,13.9235,14.0379,13.9178,14.0264,405100.0
2009-01-21 11:30:00,24.55,24.64,24.52,24.56,242900.0,14.0321,14.0836,14.015,14.0379,242900.0
2009-01-21 12:00:00,24.55,24.58,24.4,24.4,253200.0,14.0321,14.0493,13.9464,13.9464,253200.0
2009-01-21 12:30:00,24.4,24.49,24.31,24.49,255900.0,13.9464,13.9978,13.895,13.9978,255900.0
2009-01-21 13:00:00,24.48,24.55,24.36,24.37,205100.0,13.9921,14.0321,13.9235,13.9293,205100.0
2009-01-21 13:30:00,24.37,24.6,24.36,24.54,218700.0,13.9293,14.0607,13.9235,14.0264,218700.0
2009-01-21 14:00:00,24.55,24.6,24.46,24.56,205800.0,14.0321,14.0607,13.9807,14.0379,205800.0
2009-01-21 14:30:00,24.56,24.8,24.55,24.78,248600.0,14.0379,14.175,14.0321,14.1636,248600.0
2009-01-21 15:00:00,24.79,24.87,24.74,24.77,312200.0,14.1693,14.215,14.1407,14.1579,312200.0
2009-01-21 15:30:00,24.78,25.1,24.72,25.1,822600.0,14.1636,14.3465,14.1293,14.3465,822600.0
2009-01-22 09:30:00,25.08,25.21,24.35,24.65,308700.0,14.3351,14.4094,13.9178,14.0893,308700.0
2009-01-22 10:00:00,24.64,24.82,24.4,24.7,311300.0,14.0836,14.1865,13.9464,14.1179,311300.0
2009-01-22 10:30:00,24.7,24.73,24.59,24.65,296800.0,14.1179,14.135,14.055,14.0893,296800.0
2009-01-22 11:00:00,24.65,24.81,24.6,24.69,158800.0,14.0893,14.1808,14.0607,14.1122,158800.0
2009-01-22 11:30:00,24.68,24.69,24.52,24.53,195700.0,14.1064,14.1122,14.015,14.0207,195700.0
2009-01-22 12:00:00,24.53,24.58,24.48,24.54,101300.0,14.0207,14.0493,13.9921,14.0264,101300.0
2009-01-22 12:30:00,24.54,24.67,24.51,24.57,128400.0,14.0264,14.1007,14.0093,14.0436,128400.0
2009-01-22 13:00:00,24.58,24.66,24.48,24.56,136100.0,14.0493,14.095,13.9921,14.0379,136100.0
2009-01-22 13:30:00,24.56,24.78,24.48,24.78,190000.0,14.0379,14.1636,13.9921,14.1636,190000.0
2009-01-22 14:00:00,24.78,25.03,24.71,24.85,327900.0,14.1636,14.3065,14.1236,14.2036,327900.0
2009-01-22 14:30:00,24.84,24.92,24.63,24.77,290400.0,14.1979,14.2436,14.0779,14.1579,290400.0
2009-01-22 15:00:00,24.77,24.77,24.46,24.58,398500.0,14.1579,14.1579,13.9807,14.0493,398500.0
2009-01-22 15:30:00,24.59,24.77,24.45,24.64,463700.0,14.055,14.1579,13.975,14.0836,463700.0
2009-01-23 09:30:00,24.66,24.66,24.12,24.21,240000.0,14.095,14.095,13.7864,13.8378,240000.0
2009-01-23 10:00:00,24.21,24.37,24.2,24.33,203500.0,13.8378,13.9293,13.8321,13.9064,203500.0
2009-01-23 10:30:00,24.32,24.33,24.08,24.13,183600.0,13.9007,13.9064,13.7635,13.7921,183600.0
2009-01-23 11:00:00,24.15,24.53,24.14,24.38,271200.0,13.8035,14.0207,13.7978,13.935,271200.0
2009-01-23 11:30:00,24.39,24.48,24.18,24.25,163500.0,13.9407,13.9921,13.8207,13.8607,163500.0
2009-01-23 12:00:00,24.25,24.42,24.19,24.4,182100.0,13.8607,13.9578,13.8264,13.9464,182100.0
2009-01-23 12:30:00,24.39,24.44,24.19,24.31,178400.0,13.9407,13.9693,13.8264,13.895,178400.0
2009-01-23 13:00:00,24.3,24.57,24.22,24.49,269800.0,13.8893,14.0436,13.8435,13.9978,269800.0
2009-01-23 13:30:00,24.49,24.67,24.44,24.56,329200.0,13.9978,14.1007,13.9693,14.0379,329200.0
2009-01-23 14:00:00,24.57,24.66,24.47,24.58,261500.0,14.0436,14.095,13.9864,14.0493,261500.0
2009-01-23 14:30:00,24.58,24.6,24.26,24.3,312500.0,14.0493,14.0607,13.8664,13.8893,312500.0
2009-01-23 15:00:00,24.3,24.46,24.26,24.33,340100.0,13.8893,13.9807,13.8664,13.9064,340100.0
2009-01-23 15:30:00,24.33,24.49,24.31,24.4,658300.0,13.9064,13.9978,13.895,13.9464,658300.0
2009-01-26 09:30:00,24.37,24.83,24.35,24.8,302400.0,13.9293,14.1922,13.9178,14.175,302400.0
2009-01-26 10:00:00,24.79,25.17,24.79,25.08,350600.0,14.1693,14.3865,14.1693,14.3351,350600.0
2009-01-26 10:30:00,25.08,25.17,25.03,25.15,270800.0,14.3351,14.3865,14.3065,14.3751,270800.0
2009-01-26 11:00:00,25.14,25.21,25.08,25.16,166200.0,14.3694,14.4094,14.3351,14.3808,166200.0
2009-01-26 11:30:00,25.16,25.22,25.02,25.14,124100.0,14.3808,14.4151,14.3008,14.3694,124100.0
2009-01-26 12:00:00,25.14,25.34,25.14,25.33,215500.0,14.3694,14.4837,14.3694,14.478,215500.0
2009-01-26 12:30:00,25.33,25.41,25.21,25.37,307400.0,14.478,14.5237,14.4094,14.5008,307400.0
2009-01-26 13:00:00,25.37,25.42,25.22,25.34,289000.0,14.5008,14.5294,14.4151,14.4837,289000.0
2009-01-26 13:30:00,25.35,25.36,25.2,25.26,320700.0,14.4894,14.4951,14.4037,14.438,320700.0
2009-01-26 14:00:00,25.25,25.26,25.0,25.08,515400.0,14.4322,14.438,14.2894,14.3351,515400.0
2009-01-26 14:30:00,25.09,25.23,24.97,25.22,325800.0,14.3408,14.4208,14.2722,14.4151,325800.0
2009-01-26 15:00:00,25.22,25.49,25.2,25.43,537700.0,14.4151,14.5694,14.4037,14.5351,537700.0
2009-01-26 15:30:00,25.43,25.45,25.15,25.3,864600.0,14.5351,14.5466,14.3751,14.4608,864600.0
2009-01-27 09:30:00,24.63,25.09,24.39,24.98,572800.0,14.0779,14.3408,13.9407,14.2779,572800.0
2009-01-27 10:00:00,24.98,25.02,24.72,24.75,441900.0,14.2779,14.3008,14.1293,14.1465,441900.0
2009-01-27 10:30:00,24.75,24.96,24.74,24.96,327900.0,14.1465,14.2665,14.1407,14.2665,327900.0
2009-01-27 11:00:00,24.96,25.02,24.84,24.95,188700.0,14.2665,14.3008,14.1979,14.2608,188700.0
2009-01-27 11:30:00,24.96,25.07,24.94,25.02,211800.0,14.2665,14.3294,14.2551,14.3008,211800.0
2009-01-27 12:00:00,25.03,25.35,24.99,25.31,250300.0,14.3065,14.4894,14.2836,14.4665,250300.0
2009-01-27 12:30:00,25.3,25.53,25.3,25.51,364500.0,14.4608,14.5923,14.4608,14.5809,364500.0
2009-01-27 13:00:00,25.51,25.6,25.47,25.5,334300.0,14.5809,14.6323,14.558,14.5751,334300.0
2009-01-27 13:30:00,25.5,25.58,25.43,25.44,231500.0,14.5751,14.6209,14.5351,14.5408,231500.0
2009-01-27 14:00:00,25.43,25.43,25.25,25.26,267700.0,14.5351,14.5351,14.4322,14.438,267700.0
2009-01-27 14:30:00,25.27,25.39,25.21,25.33,249800.0,14.4437,14.5123,14.4094,14.478,249800.0
2009-01-27 15:00:00,25.33,25.39,25.22,25.33,280500.0,14.478,14.5123,14.4151,14.478,280500.0
2009-01-27 15:30:00,25.33,25.34,25.19,25.19,515200.0,14.478,14.4837,14.398,14.398,515200.0
2009-01-28 09:30:00,25.16,25.65,25.1,25.28,381600.0,14.5572,14.8407,14.5224,14.6266,381600.0
2009-01-28 10:00:00,25.29,25.46,25.28,25.44,306900.0,14.6324,14.7307,14.6266,14.7192,306900.0
2009-01-28 10:30:00,25.43,25.55,25.37,25.43,285400.0,14.7134,14.7828,14.6787,14.7134,285400.0
2009-01-28 11:00:00,25.43,25.5,25.3,25.3,284000.0,14.7134,14.7539,14.6382,14.6382,284000.0
2009-01-28 11:30:00,25.31,25.32,25.17,25.18,322900.0,14.6439,14.6497,14.5629,14.5687,322900.0
2009-01-28 12:00:00,25.18,25.5,25.18,25.24,148100.0,14.5687,14.7539,14.5687,14.6034,148100.0
2009-01-28 12:30:00,25.25,25.28,25.19,25.24,91800.0,14.6092,14.6266,14.5745,14.6034,91800.0
2009-01-28 13:00:00,25.24,25.35,25.22,25.32,174600.0,14.6034,14.6671,14.5919,14.6497,174600.0
2009-01-28 13:30:00,25.32,25.38,25.26,25.26,303500.0,14.6497,14.6844,14.615,14.615,303500.0
2009-01-28 14:00:00,25.27,25.45,25.25,25.33,424600.0,14.6208,14.7249,14.6092,14.6555,424600.0
2009-01-28 14:30:00,25.33,25.35,25.22,25.34,448100.0,14.6555,14.6671,14.5919,14.6613,448100.0
2009-01-28 15:00:00,25.35,25.38,25.08,25.15,470000.0,14.6671,14.6844,14.5109,14.5514,470000.0
2009-01-28 15:30:00,25.15,25.31,25.08,25.28,1013700.0,14.5514,14.6439,14.5109,14.6266,1013700.0
2009-01-29 09:30:00,25.05,25.39,24.97,25.38,246700.0,14.4935,14.6902,14.4472,14.6844,246700.0
2009-01-29 10:00:00,25.37,25.37,25.16,25.26,335800.0,14.6787,14.6787,14.5572,14.615,335800.0
2009-01-29 10:30:00,25.26,25.37,25.14,25.34,250600.0,14.615,14.6787,14.5456,14.6613,250600.0
2009-01-29 11:00:00,25.34,25.35,25.16,25.25,310400.0,14.6613,14.6671,14.5572,14.6092,310400.0
2009-01-29 11:30:00,25.24,25.28,25.15,25.28,204700.0,14.6034,14.6266,14.5514,14.6266,204700.0
2009-01-29 12:00:00,25.26,25.26,25.12,25.2,110500.0,14.615,14.615,14.534,14.5803,110500.0
2009-01-29 12:30:00,25.2,25.21,24.86,24.89,183900.0,14.5803,14.5861,14.3836,14.4009,183900.0
2009-01-29 13:00:00,24.89,25.02,24.79,24.98,168900.0,14.4009,14.4761,14.3431,14.453,168900.0
2009-01-29 13:30:00,24.98,25.0,24.82,24.9,166700.0,14.453,14.4646,14.3604,14.4067,166700.0
2009-01-29 14:00:00,24.91,25.05,24.89,25.04,157500.0,14.4125,14.4935,14.4009,14.4877,157500.0
2009-01-29 14:30:00,25.03,25.08,24.93,24.97,173700.0,14.4819,14.5109,14.4241,14.4472,173700.0
2009-01-29 15:00:00,24.97,25.07,24.92,24.98,289100.0,14.4472,14.5051,14.4183,14.453,289100.0
2009-01-29 15:30:00,24.98,24.98,24.81,24.86,635900.0,14.453,14.453,14.3546,14.3836,635900.0
2009-01-30 09:30:00,24.93,25.16,24.83,24.86,229000.0,14.4241,14.5572,14.3662,14.3836,229000.0
2009-01-30 10:00:00,24.86,24.92,24.68,24.75,264000.0,14.3836,14.4183,14.2794,14.3199,264000.0
2009-01-30 10:30:00,24.76,24.76,24.6,24.7,167600.0,14.3257,14.3257,14.2331,14.291,167600.0
2009-01-30 11:00:00,24.7,24.81,24.46,24.52,255000.0,14.291,14.3546,14.1521,14.1869,255000.0
2009-01-30 11:30:00,24.52,24.54,24.35,24.42,281800.0,14.1869,14.1984,14.0885,14.129,281800.0
2009-01-30 12:00:00,24.42,24.58,24.37,24.57,187700.0,14.129,14.2216,14.1001,14.2158,187700.0
2009-01-30 12:30:00,24.58,24.58,24.49,24.55,72300.0,14.2216,14.2216,14.1695,14.2042,72300.0
2009-01-30 13:00:00,24.55,24.75,24.48,24.53,202400.0,14.2042,14.3199,14.1637,14.1926,202400.0
2009-01-30 13:30:00,24.53,24.57,24.39,24.52,246400.0,14.1926,14.2158,14.1116,14.1869,246400.0
2009-01-30 14:00:00,24.52,24.6,24.43,24.58,210300.0,14.1869,14.2331,14.1348,14.2216,210300.0
2009-01-30 14:30:00,24.57,24.63,24.4,24.47,191900.0,14.2158,14.2505,14.1174,14.1579,191900.0
2009-01-30 15:00:00,24.47,24.56,24.35,24.35,468600.0,14.1579,14.21,14.0885,14.0885,468600.0
2009-01-30 15:30:00,24.35,24.4,24.23,24.28,803300.0,14.0885,14.1174,14.0191,14.048,803300.0
2009-02-02 09:30:00,24.14,24.27,23.96,24.1,276400.0,13.967,14.0422,13.8629,13.9439,276400.0
2009-02-02 10:00:00,24.11,24.47,24.11,24.31,444000.0,13.9496,14.1579,13.9496,14.0654,444000.0
2009-02-02 10:30:00,24.32,24.32,24.12,24.27,214500.0,14.0711,14.0711,13.9554,14.0422,214500.0
2009-02-02 11:00:00,24.26,24.29,24.14,24.16,278100.0,14.0364,14.0538,13.967,13.9786,278100.0
2009-02-02 11:30:00,24.16,24.26,24.13,24.17,226600.0,13.9786,14.0364,13.9612,13.9844,226600.0
2009-02-02 12:00:00,24.18,24.24,24.12,24.17,289000.0,13.9901,14.0249,13.9554,13.9844,289000.0
2009-02-02 12:30:00,24.17,24.31,24.17,24.22,206200.0,13.9844,14.0654,13.9844,14.0133,206200.0
2009-02-02 13:00:00,24.22,24.23,24.04,24.07,205800.0,14.0133,14.0191,13.9091,13.9265,205800.0
2009-02-02 13:30:00,24.06,24.11,23.97,23.99,216700.0,13.9207,13.9496,13.8686,13.8802,216700.0
2009-02-02 14:00:00,23.99,24.07,23.97,24.01,200600.0,13.8802,13.9265,13.8686,13.8918,200600.0
2009-02-02 14:30:00,24.01,24.08,23.95,24.05,314800.0,13.8918,13.9323,13.8571,13.9149,314800.0
2009-02-02 15:00:00,24.05,24.47,24.02,24.47,566800.0,13.9149,14.1579,13.8976,14.1579,566800.0
2009-02-02 15:30:00,24.47,24.66,24.45,24.46,1037300.0,14.1579,14.2679,14.1464,14.1521,1037300.0
2009-02-03 09:30:00,24.9,25.28,24.49,24.73,657000.0,14.4067,14.6266,14.1695,14.3084,657000.0
2009-02-03 10:00:00,24.73,24.97,24.73,24.87,568700.0,14.3084,14.4472,14.3084,14.3894,568700.0
2009-02-03 10:30:00,24.87,25.0,24.8,24.95,340500.0,14.3894,14.4646,14.3489,14.4356,340500.0
2009-02-03 11:00:00,24.95,25.13,24.93,25.06,284700.0,14.4356,14.5398,14.4241,14.4993,284700.0
2009-02-03 11:30:00,25.06,25.13,24.99,25.1,245500.0,14.4993,14.5398,14.4588,14.5224,245500.0
2009-02-03 12:00:00,25.1,25.15,25.04,25.08,151400.0,14.5224,14.5514,14.4877,14.5109,151400.0
2009-02-03 12:30:00,25.08,25.16,25.01,25.01,77000.0,14.5109,14.5572,14.4704,14.4704,77000.0
2009-02-03 13:00:00,25.0,25.1,24.95,25.0,108000.0,14.4646,14.5224,14.4356,14.4646,108000.0
2009-02-03 13:30:00,25.0,25.13,25.0,25.05,97000.0,14.4646,14.5398,14.4646,14.4935,97000.0
2009-02-03 14:00:00,25.06,25.32,25.06,25.22,333300.0,14.4993,14.6497,14.4993,14.5919,333300.0
2009-02-03 14:30:00,25.22,25.35,25.19,25.21,377900.0,14.5919,14.6671,14.5745,14.5861,377900.0
2009-02-03 15:00:00,25.21,25.54,25.18,25.49,733300.0,14.5861,14.777,14.5687,14.7481,733300.0
2009-02-03 15:30:00,25.49,25.57,25.44,25.49,775400.0,14.7481,14.7944,14.7192,14.7481,775400.0
2009-02-04 09:30:00,25.01,25.64,24.96,25.46,277400.0,14.4704,14.8349,14.4414,14.7307,277400.0
2009-02-04 10:00:00,25.47,25.82,25.46,25.8,460200.0,14.7365,14.939,14.7307,14.9274,460200.0
2009-02-04 10:30:00,25.79,25.81,25.53,25.65,257000.0,14.9217,14.9332,14.7712,14.8407,257000.0
2009-02-04 11:00:00,25.65,25.65,25.48,25.53,315800.0,14.8407,14.8407,14.7423,14.7712,315800.0
2009-02-04 11:30:00,25.54,25.67,25.49,25.63,311600.0,14.777,14.8522,14.7481,14.8291,311600.0
2009-02-04 12:00:00,25.63,25.72,25.61,25.65,164300.0,14.8291,14.8812,14.8175,14.8407,164300.0
2009-02-04 12:30:00,25.64,25.71,25.63,25.66,297400.0,14.8349,14.8754,14.8291,14.8464,297400.0
2009-02-04 13:00:00,25.65,25.71,25.59,25.7,254900.0,14.8407,14.8754,14.8059,14.8696,254900.0
2009-02-04 13:30:00,25.7,25.73,25.39,25.51,599100.0,14.8696,14.8869,14.6902,14.7597,599100.0
2009-02-04 14:00:00,25.51,25.58,25.39,25.41,590300.0,14.7597,14.8002,14.6902,14.7018,590300.0
2009-02-04 14:30:00,25.4,25.51,25.32,25.5,248900.0,14.696,14.7597,14.6497,14.7539,248900.0
2009-02-04 15:00:00,25.49,25.51,25.31,25.37,375600.0,14.7481,14.7597,14.6439,14.6787,375600.0
2009-02-04 15:30:00,25.36,25.39,25.29,25.33,502400.0,14.6729,14.6902,14.6324,14.6555,502400.0
2009-02-05 09:30:00,24.75,25.27,24.67,25.13,246300.0,14.3199,14.6208,14.2736,14.5398,246300.0
2009-02-05 10:00:00,25.13,25.37,25.1,25.33,361400.0,14.5398,14.6787,14.5224,14.6555,361400.0
2009-02-05 10:30:00,25.33,25.63,25.28,25.48,494600.0,14.6555,14.8291,14.6266,14.7423,494600.0
2009-02-05 11:00:00,25.49,25.56,25.4,25.51,287900.0,14.7481,14.7886,14.696,14.7597,287900.0
2009-02-05 11:30:00,25.5,25.65,25.47,25.62,269800.0,14.7539,14.8407,14.7365,14.8233,269800.0
2009-02-05 12:00:00,25.63,25.83,25.63,25.71,271900.0,14.8291,14.9448,14.8291,14.8754,271900.0
2009-02-05 12:30:00,25.71,25.8,25.64,25.78,235700.0,14.8754,14.9274,14.8349,14.9159,235700.0
2009-02-05 13:00:00,25.79,25.92,25.76,25.85,383900.0,14.9217,14.9969,14.9043,14.9564,383900.0
2009-02-05 13:30:00,25.86,26.02,25.84,25.91,382400.0,14.9622,15.0547,14.9506,14.9911,382400.0
2009-02-05 14:00:00,25.91,26.17,25.91,26.16,361800.0,14.9911,15.1415,14.9911,15.1357,361800.0
2009-02-05 14:30:00,26.17,26.22,25.91,25.95,531000.0,15.1415,15.1704,14.9911,15.0142,531000.0
2009-02-05 15:00:00,25.95,26.04,25.82,26.02,507700.0,15.0142,15.0663,14.939,15.0547,507700.0
2009-02-05 15:30:00,26.04,26.08,25.93,26.03,643600.0,15.0663,15.0894,15.0027,15.0605,643600.0
2009-02-06 09:30:00,25.58,26.62,25.58,26.58,502300.0,14.8002,15.4019,14.8002,15.3787,502300.0
2009-02-06 10:00:00,26.58,26.69,26.49,26.56,391500.0,15.3787,15.4424,15.3267,15.3672,391500.0
2009-02-06 10:30:00,26.56,26.61,26.36,26.5,264400.0,15.3672,15.3961,15.2515,15.3325,264400.0
2009-02-06 11:00:00,26.5,26.75,26.49,26.7,339500.0,15.3325,15.4771,15.3267,15.4482,339500.0
2009-02-06 11:30:00,26.7,26.77,26.64,26.71,213200.0,15.4482,15.4887,15.4135,15.454,213200.0
2009-02-06 12:00:00,26.72,26.72,26.54,26.6,280300.0,15.4597,15.4597,15.3556,15.3903,280300.0
2009-02-06 12:30:00,26.61,26.71,26.57,26.58,222300.0,15.3961,15.454,15.373,15.3787,222300.0
2009-02-06 13:00:00,26.58,26.84,26.55,26.79,407500.0,15.3787,15.5292,15.3614,15.5002,407500.0
2009-02-06 13:30:00,26.79,26.92,26.79,26.84,388200.0,15.5002,15.5755,15.5002,15.5292,388200.0
2009-02-06 14:00:00,26.83,26.91,26.74,26.9,334800.0,15.5234,15.5697,15.4713,15.5639,334800.0
2009-02-06 14:30:00,26.9,26.95,26.78,26.88,416000.0,15.5639,15.5928,15.4945,15.5523,416000.0
2009-02-06 15:00:00,26.87,26.9,26.75,26.85,643600.0,15.5465,15.5639,15.4771,15.535,643600.0
2009-02-06 15:30:00,26.85,27.03,26.83,26.93,826000.0,15.535,15.6391,15.5234,15.5812,826000.0
2009-02-09 09:30:00,26.6,26.77,26.52,26.6,258300.0,15.3903,15.4887,15.344,15.3903,258300.0
2009-02-09 10:00:00,26.59,26.61,26.41,26.44,209200.0,15.3845,15.3961,15.2804,15.2977,209200.0
2009-02-09 10:30:00,26.44,26.8,26.35,26.75,365700.0,15.2977,15.506,15.2457,15.4771,365700.0
2009-02-09 11:00:00,26.75,26.75,26.58,26.58,230900.0,15.4771,15.4771,15.3787,15.3787,230900.0
2009-02-09 11:30:00,26.58,26.61,26.51,26.57,150500.0,15.3787,15.3961,15.3382,15.373,150500.0
2009-02-09 12:00:00,26.58,26.66,26.49,26.63,130800.0,15.3787,15.425,15.3267,15.4077,130800.0
2009-02-09 12:30:00,26.63,26.7,26.58,26.67,97400.0,15.4077,15.4482,15.3787,15.4308,97400.0
2009-02-09 13:00:00,26.65,26.75,26.57,26.57,200300.0,15.4192,15.4771,15.373,15.373,200300.0
2009-02-09 13:30:00,26.58,26.59,26.45,26.56,303700.0,15.3787,15.3845,15.3035,15.3672,303700.0
2009-02-09 14:00:00,26.56,26.59,26.41,26.45,325200.0,15.3672,15.3845,15.2804,15.3035,325200.0
2009-02-09 14:30:00,26.45,26.5,26.41,26.47,362600.0,15.3035,15.3325,15.2804,15.3151,362600.0
2009-02-09 15:00:00,26.47,26.53,26.4,26.5,360700.0,15.3151,15.3498,15.2746,15.3325,360700.0
2009-02-09 15:30:00,26.5,26.6,26.5,26.51,864500.0,15.3325,15.3903,15.3325,15.3382,864500.0
2009-02-10 09:30:00,26.44,26.47,26.23,26.32,273600.0,15.2977,15.3151,15.1762,15.2283,273600.0
2009-02-10 10:00:00,26.32,26.4,26.13,26.21,349100.0,15.2283,15.2746,15.1184,15.1647,349100.0
2009-02-10 10:30:00,26.22,26.35,26.18,26.24,296200.0,15.1704,15.2457,15.1473,15.182,296200.0
2009-02-10 11:00:00,26.23,26.25,25.82,25.95,674600.0,15.1762,15.1878,14.939,15.0142,674600.0
2009-02-10 11:30:00,25.94,25.94,25.45,25.53,637500.0,15.0084,15.0084,14.7249,14.7712,637500.0
2009-02-10 12:00:00,25.53,25.62,25.45,25.56,306700.0,14.7712,14.8233,14.7249,14.7886,306700.0
2009-02-10 12:30:00,25.56,25.62,25.47,25.59,326400.0,14.7886,14.8233,14.7365,14.8059,326400.0
2009-02-10 13:00:00,25.57,25.59,25.3,25.43,361400.0,14.7944,14.8059,14.6382,14.7134,361400.0
2009-02-10 13:30:00,25.42,25.5,25.37,25.37,209000.0,14.7076,14.7539,14.6787,14.6787,209000.0
2009-02-10 14:00:00,25.37,25.5,25.26,25.26,369700.0,14.6787,14.7539,14.615,14.615,369700.0
2009-02-10 14:30:00,25.26,25.34,25.13,25.15,499400.0,14.615,14.6613,14.5398,14.5514,499400.0
2009-02-10 15:00:00,25.16,25.31,25.11,25.26,474000.0,14.5572,14.6439,14.5282,14.615,474000.0
2009-02-10 15:30:00,25.26,25.37,25.13,25.18,1196800.0,14.615,14.6787,14.5398,14.5687,1196800.0
2009-02-11 09:30:00,25.09,25.63,25.09,25.55,206400.0,14.5167,14.8291,14.5167,14.7828,206400.0
2009-02-11 10:00:00,25.53,25.6,25.35,25.37,175900.0,14.7712,14.8117,14.6671,14.6787,175900.0
2009-02-11 10:30:00,25.36,25.55,25.21,25.5,258600.0,14.6729,14.7828,14.5861,14.7539,258600.0
2009-02-11 11:00:00,25.49,25.65,25.43,25.59,144300.0,14.7481,14.8407,14.7134,14.8059,144300.0
2009-02-11 11:30:00,25.58,25.69,25.38,25.39,165400.0,14.8002,14.8638,14.6844,14.6902,165400.0
2009-02-11 12:00:00,25.39,25.43,25.26,25.33,115100.0,14.6902,14.7134,14.615,14.6555,115100.0
2009-02-11 12:30:00,25.33,25.45,25.26,25.32,93300.0,14.6555,14.7249,14.615,14.6497,93300.0
2009-02-11 13:00:00,25.32,25.4,25.27,25.34,111100.0,14.6497,14.696,14.6208,14.6613,111100.0
2009-02-11 13:30:00,25.34,25.34,25.16,25.18,171400.0,14.6613,14.6613,14.5572,14.5687,171400.0
2009-02-11 14:00:00,25.19,25.25,25.02,25.16,360200.0,14.5745,14.6092,14.4761,14.5572,360200.0
2009-02-11 14:30:00,25.16,25.43,25.12,25.39,328800.0,14.5572,14.7134,14.534,14.6902,328800.0
2009-02-11 15:00:00,25.4,25.45,25.3,25.37,268700.0,14.696,14.7249,14.6382,14.6787,268700.0
2009-02-11 15:30:00,25.37,25.42,25.23,25.38,583600.0,14.6787,14.7076,14.5977,14.6844,583600.0
2009-02-12 09:30:00,25.1,25.35,24.8,24.83,203600.0,14.5224,14.6671,14.3489,14.3662,203600.0
2009-02-12 10:00:00,24.82,24.92,24.69,24.9,167700.0,14.3604,14.4183,14.2852,14.4067,167700.0
2009-02-12 10:30:00,24.89,25.01,24.82,24.91,198800.0,14.4009,14.4704,14.3604,14.4125,198800.0
2009-02-12 11:00:00,24.93,25.0,24.77,24.87,158900.0,14.4241,14.4646,14.3315,14.3894,158900.0
2009-02-12 11:30:00,24.87,25.09,24.87,24.99,313600.0,14.3894,14.5167,14.3894,14.4588,313600.0
2009-02-12 12:00:00,24.99,25.16,24.96,25.15,210800.0,14.4588,14.5572,14.4414,14.5514,210800.0
2009-02-12 12:30:00,25.14,25.17,25.03,25.04,58200.0,14.5456,14.5629,14.4819,14.4877,58200.0
2009-02-12 13:00:00,25.04,25.05,24.82,24.87,204600.0,14.4877,14.4935,14.3604,14.3894,204600.0
2009-02-12 13:30:00,24.87,24.9,24.76,24.85,246700.0,14.3894,14.4067,14.3257,14.3778,246700.0
2009-02-12 14:00:00,24.84,25.01,24.76,24.83,204000.0,14.372,14.4704,14.3257,14.3662,204000.0
2009-02-12 14:30:00,24.83,24.87,24.65,24.71,248500.0,14.3662,14.3894,14.2621,14.2968,248500.0
2009-02-12 15:00:00,24.71,25.13,24.64,25.13,477900.0,14.2968,14.5398,14.2563,14.5398,477900.0
2009-02-12 15:30:00,25.13,25.4,25.02,25.4,951300.0,14.5398,14.696,14.4761,14.696,951300.0
2009-02-13 09:30:00,25.4,25.4,25.15,25.33,186600.0,14.696,14.696,14.5514,14.6555,186600.0
2009-02-13 10:00:00,25.34,25.47,25.18,25.31,274500.0,14.6613,14.7365,14.5687,14.6439,274500.0
2009-02-13 10:30:00,25.31,25.52,25.3,25.5,114900.0,14.6439,14.7654,14.6382,14.7539,114900.0
2009-02-13 11:00:00,25.5,25.5,25.32,25.38,208700.0,14.7539,14.7539,14.6497,14.6844,208700.0
2009-02-13 11:30:00,25.37,25.5,25.24,25.24,171700.0,14.6787,14.7539,14.6034,14.6034,171700.0
2009-02-13 12:00:00,25.24,25.3,25.19,25.27,93600.0,14.6034,14.6382,14.5745,14.6208,93600.0
2009-02-13 12:30:00,25.28,25.29,25.01,25.03,99000.0,14.6266,14.6324,14.4704,14.4819,99000.0
2009-02-13 13:00:00,25.04,25.15,25.01,25.14,105400.0,14.4877,14.5514,14.4704,14.5456,105400.0
2009-02-13 13:30:00,25.14,25.32,25.11,25.23,131200.0,14.5456,14.6497,14.5282,14.5977,131200.0
2009-02-13 14:00:00,25.23,25.29,25.14,25.21,172400.0,14.5977,14.6324,14.5456,14.5861,172400.0
2009-02-13 14:30:00,25.2,25.25,25.11,25.18,192800.0,14.5803,14.6092,14.5282,14.5687,192800.0
2009-02-13 15:00:00,25.18,25.23,25.0,25.12,265600.0,14.5687,14.5977,14.4646,14.534,265600.0
2009-02-13 15:30:00,25.13,25.2,25.02,25.03,371300.0,14.5398,14.5803,14.4761,14.4819,371300.0
2009-02-17 09:30:00,24.44,24.77,24.0,24.21,554200.0,14.1406,14.3315,13.886,14.0075,554200.0
2009-02-17 10:00:00,24.22,24.23,24.06,24.14,533300.0,14.0133,14.0191,13.9207,13.967,533300.0
2009-02-17 10:30:00,24.15,24.19,24.06,24.12,568500.0,13.9728,13.9959,13.9207,13.9554,568500.0
2009-02-17 11:00:00,24.11,24.16,24.03,24.1,165500.0,13.9496,13.9786,13.9034,13.9439,165500.0
2009-02-17 11:30:00,24.1,24.11,24.0,24.05,228100.0,13.9439,13.9496,13.886,13.9149,228100.0
2009-02-17 12:00:00,24.04,24.15,23.97,24.01,437600.0,13.9091,13.9728,13.8686,13.8918,437600.0
2009-02-17 12:30:00,24.01,24.11,24.0,24.11,208500.0,13.8918,13.9496,13.886,13.9496,208500.0
2009-02-17 13:00:00,24.1,24.11,23.97,24.01,249800.0,13.9439,13.9496,13.8686,13.8918,249800.0
2009-02-17 13:30:00,24.01,24.21,23.98,24.12,544900.0,13.8918,14.0075,13.8744,13.9554,544900.0
2009-02-17 14:00:00,24.14,24.23,24.09,24.14,184400.0,13.967,14.0191,13.9381,13.967,184400.0
2009-02-17 14:30:00,24.14,24.28,24.08,24.13,209800.0,13.967,14.048,13.9323,13.9612,209800.0
2009-02-17 15:00:00,24.13,24.2,24.03,24.09,278300.0,13.9612,14.0017,13.9034,13.9381,278300.0
2009-02-17 15:30:00,24.09,24.37,24.0,24.0,794800.0,13.9381,14.1001,13.886,13.886,794800.0
2009-02-18 09:30:00,24.33,24.33,24.03,24.15,228000.0,14.0769,14.0769,13.9034,13.9728,228000.0
2009-02-18 10:00:00,24.15,24.41,24.0,24.36,361100.0,13.9728,14.1232,13.886,14.0943,361100.0
2009-02-18 10:30:00,24.37,24.5,24.29,24.31,229700.0,14.1001,14.1753,14.0538,14.0654,229700.0
2009-02-18 11:00:00,24.31,24.69,24.27,24.64,285600.0,14.0654,14.2852,14.0422,14.2563,285600.0
2009-02-18 11:30:00,24.64,24.75,24.57,24.67,248100.0,14.2563,14.3199,14.2158,14.2736,248100.0
2009-02-18 12:00:00,24.67,24.84,24.63,24.68,226000.0,14.2736,14.372,14.2505,14.2794,226000.0
2009-02-18 12:30:00,24.67,24.75,24.56,24.72,208800.0,14.2736,14.3199,14.21,14.3026,208800.0
2009-02-18 13:00:00,24.72,24.8,24.54,24.6,156800.0,14.3026,14.3489,14.1984,14.2331,156800.0
2009-02-18 13:30:00,24.6,24.62,24.46,24.51,92000.0,14.2331,14.2447,14.1521,14.1811,92000.0
2009-02-18 14:00:00,24.5,24.58,24.39,24.52,189400.0,14.1753,14.2216,14.1116,14.1869,189400.0
2009-02-18 14:30:00,24.53,24.63,24.43,24.63,155900.0,14.1926,14.2505,14.1348,14.2505,155900.0
2009-02-18 15:00:00,24.63,24.65,24.49,24.52,318400.0,14.2505,14.2621,14.1695,14.1869,318400.0
2009-02-18 15:30:00,24.52,24.65,24.5,24.56,531000.0,14.1869,14.2621,14.1753,14.21,531000.0
2009-02-19 09:30:00,24.46,24.94,24.46,24.94,155200.0,14.1521,14.4299,14.1521,14.4299,155200.0
2009-02-19 10:00:00,24.92,24.95,24.47,24.49,363000.0,14.4183,14.4356,14.1579,14.1695,363000.0
2009-02-19 10:30:00,24.49,24.49,24.28,24.31,312900.0,14.1695,14.1695,14.048,14.0654,312900.0
2009-02-19 11:00:00,24.3,24.38,24.18,24.24,319000.0,14.0596,14.1059,13.9901,14.0249,319000.0
2009-02-19 11:30:00,24.25,24.25,24.05,24.09,151300.0,14.0306,14.0306,13.9149,13.9381,151300.0
2009-02-19 12:00:00,24.09,24.1,23.92,24.02,397800.0,13.9381,13.9439,13.8397,13.8976,397800.0
2009-02-19 12:30:00,24.01,24.07,23.97,23.97,375900.0,13.8918,13.9265,13.8686,13.8686,375900.0
2009-02-19 13:00:00,23.98,24.2,23.92,24.2,226200.0,13.8744,14.0017,13.8397,14.0017,226200.0
2009-02-19 13:30:00,24.19,24.2,24.0,24.01,189900.0,13.9959,14.0017,13.886,13.8918,189900.0
2009-02-19 14:00:00,24.02,24.08,23.95,24.03,265900.0,13.8976,13.9323,13.8571,13.9034,265900.0
2009-02-19 14:30:00,24.03,24.03,23.9,24.0,312300.0,13.9034,13.9034,13.8281,13.886,312300.0
2009-02-19 15:00:00,24.0,24.02,23.86,24.0,325100.0,13.886,13.8976,13.805,13.886,325100.0
2009-02-19 15:30:00,24.0,24.0,23.86,23.88,825700.0,13.886,13.886,13.805,13.8166,825700.0
2009-02-20 09:30:00,23.71,24.0,23.61,23.96,485800.0,13.7182,13.886,13.6603,13.8629,485800.0
2009-02-20 10:00:00,23.97,24.05,23.85,23.89,298500.0,13.8686,13.9149,13.7992,13.8224,298500.0
2009-02-20 10:30:00,23.88,23.96,23.75,23.86,297400.0,13.8166,13.8629,13.7413,13.805,297400.0
2009-02-20 11:00:00,23.86,23.97,23.78,23.95,248900.0,13.805,13.8686,13.7587,13.8571,248900.0
2009-02-20 11:30:00,23.96,24.03,23.85,23.93,661700.0,13.8629,13.9034,13.7992,13.8455,661700.0
2009-02-20 12:00:00,23.93,24.0,23.86,23.88,218400.0,13.8455,13.886,13.805,13.8166,218400.0
2009-02-20 12:30:00,23.88,23.94,23.78,23.85,267600.0,13.8166,13.8513,13.7587,13.7992,267600.0
2009-02-20 13:00:00,23.85,23.94,23.78,23.93,371100.0,13.7992,13.8513,13.7587,13.8455,371100.0
2009-02-20 13:30:00,23.93,24.0,23.9,23.9,312800.0,13.8455,13.886,13.8281,13.8281,312800.0
2009-02-20 14:00:00,23.9,24.14,23.84,23.99,777000.0,13.8281,13.967,13.7934,13.8802,777000.0
2009-02-20 14:30:00,23.99,24.09,23.89,23.95,1174700.0,13.8802,13.9381,13.8224,13.8571,1174700.0
2009-02-20 15:00:00,23.95,24.0,23.78,23.83,483000.0,13.8571,13.886,13.7587,13.7876,483000.0
2009-02-20 15:30:00,23.83,23.98,23.78,23.96,977800.0,13.7876,13.8744,13.7587,13.8629,977800.0
2009-02-23 09:30:00,24.07,24.11,23.64,23.68,296100.0,13.9265,13.9496,13.6777,13.7008,296100.0
2009-02-23 10:00:00,23.68,23.78,23.62,23.76,369700.0,13.7008,13.7587,13.6661,13.7471,369700.0
2009-02-23 10:30:00,23.76,23.76,23.63,23.66,260200.0,13.7471,13.7471,13.6719,13.6893,260200.0
2009-02-23 11:00:00,23.66,23.77,23.66,23.7,204800.0,13.6893,13.7529,13.6893,13.7124,204800.0
2009-02-23 11:30:00,23.69,23.7,23.56,23.6,222100.0,13.7066,13.7124,13.6314,13.6546,222100.0
2009-02-23 12:00:00,23.6,23.7,23.58,23.67,203600.0,13.6546,13.7124,13.643,13.6951,203600.0
2009-02-23 12:30:00,23.67,23.67,23.56,23.57,153500.0,13.6951,13.6951,13.6314,13.6372,153500.0
2009-02-23 13:00:00,23.58,23.72,23.57,23.6,361700.0,13.643,13.724,13.6372,13.6546,361700.0
2009-02-23 13:30:00,23.61,23.63,23.46,23.48,311300.0,13.6603,13.6719,13.5736,13.5851,311300.0
2009-02-23 14:00:00,23.47,23.72,23.41,23.71,343200.0,13.5793,13.724,13.5446,13.7182,343200.0
2009-02-23 14:30:00,23.71,23.73,23.4,23.42,292200.0,13.7182,13.7298,13.5388,13.5504,292200.0
2009-02-23 15:00:00,23.4,23.5,23.3,23.42,370700.0,13.5388,13.5967,13.481,13.5504,370700.0
2009-02-23 15:30:00,23.42,23.5,23.23,23.27,756700.0,13.5504,13.5967,13.4405,13.4636,756700.0
2009-02-24 09:30:00,23.46,23.8,23.42,23.43,314200.0,13.5736,13.7703,13.5504,13.5562,314200.0
2009-02-24 10:00:00,23.43,23.51,23.25,23.49,264300.0,13.5562,13.6025,13.4521,13.5909,264300.0
2009-02-24 10:30:00,23.48,23.58,23.4,23.45,310700.0,13.5851,13.643,13.5388,13.5678,310700.0
2009-02-24 11:00:00,23.45,23.59,23.43,23.51,320200.0,13.5678,13.6488,13.5562,13.6025,320200.0
2009-02-24 11:30:00,23.52,23.55,23.41,23.46,155400.0,13.6083,13.6256,13.5446,13.5736,155400.0
2009-02-24 12:00:00,23.44,23.53,23.29,23.43,254100.0,13.562,13.6141,13.4752,13.5562,254100.0
2009-02-24 12:30:00,23.44,23.56,23.42,23.42,163100.0,13.562,13.6314,13.5504,13.5504,163100.0
2009-02-24 13:00:00,23.43,23.63,23.33,23.62,270400.0,13.5562,13.6719,13.4983,13.6661,270400.0
2009-02-24 13:30:00,23.63,23.73,23.61,23.69,315800.0,13.6719,13.7298,13.6603,13.7066,315800.0
2009-02-24 14:00:00,23.7,23.89,23.65,23.85,270500.0,13.7124,13.8224,13.6835,13.7992,270500.0
2009-02-24 14:30:00,23.85,23.87,23.73,23.82,309100.0,13.7992,13.8108,13.7298,13.7818,309100.0
2009-02-24 15:00:00,23.83,24.0,23.82,23.92,411200.0,13.7876,13.886,13.7818,13.8397,411200.0
2009-02-24 15:30:00,23.92,24.0,23.83,23.88,628700.0,13.8397,13.886,13.7876,13.8166,628700.0
2009-02-25 09:30:00,23.27,23.89,23.2,23.49,243400.0,13.4636,13.8224,13.4231,13.5909,243400.0
2009-02-25 10:00:00,23.48,23.5,23.29,23.47,282800.0,13.5851,13.5967,13.4752,13.5793,282800.0
2009-02-25 10:30:00,23.47,23.48,23.11,23.25,332200.0,13.5793,13.5851,13.3711,13.4521,332200.0
2009-02-25 11:00:00,23.25,23.38,23.25,23.32,120600.0,13.4521,13.5273,13.4521,13.4926,120600.0
2009-02-25 11:30:00,23.33,23.5,23.11,23.13,163900.0,13.4983,13.5967,13.3711,13.3826,163900.0
2009-02-25 12:00:00,23.13,23.18,23.0,23.01,598700.0,13.3826,13.4116,13.3074,13.3132,598700.0
2009-02-25 12:30:00,23.0,23.31,23.0,23.3,248400.0,13.3074,13.4868,13.3074,13.481,248400.0
2009-02-25 13:00:00,23.3,23.42,23.27,23.32,175900.0,13.481,13.5504,13.4636,13.4926,175900.0
2009-02-25 13:30:00,23.31,23.69,23.31,23.64,137400.0,13.4868,13.7066,13.4868,13.6777,137400.0
2009-02-25 14:00:00,23.64,23.67,23.33,23.53,283700.0,13.6777,13.6951,13.4983,13.6141,283700.0
2009-02-25 14:30:00,23.53,23.61,23.42,23.52,230500.0,13.6141,13.6603,13.5504,13.6083,230500.0
2009-02-25 15:00:00,23.5,23.9,23.5,23.82,575500.0,13.5967,13.8281,13.5967,13.7818,575500.0
2009-02-25 15:30:00,23.82,23.9,23.48,23.63,1295900.0,13.7818,13.8281,13.5851,13.6719,1295900.0
2009-02-26 09:30:00,23.4,23.55,23.01,23.05,609500.0,13.5388,13.6256,13.3132,13.3363,609500.0
2009-02-26 10:00:00,23.04,23.1,22.95,23.04,627000.0,13.3306,13.3653,13.2785,13.3306,627000.0
2009-02-26 10:30:00,23.04,23.17,22.97,23.13,534000.0,13.3306,13.4058,13.2901,13.3826,534000.0
2009-02-26 11:00:00,23.13,23.16,23.02,23.09,244700.0,13.3826,13.4,13.319,13.3595,244700.0
2009-02-26 11:30:00,23.08,23.15,23.06,23.13,205100.0,13.3537,13.3942,13.3421,13.3826,205100.0
2009-02-26 12:00:00,23.13,23.15,23.01,23.04,324400.0,13.3826,13.3942,13.3132,13.3306,324400.0
2009-02-26 12:30:00,23.03,23.07,22.93,22.98,178600.0,13.3248,13.3479,13.2669,13.2958,178600.0
2009-02-26 13:00:00,22.98,23.0,22.85,22.94,337800.0,13.2958,13.3074,13.2206,13.2727,337800.0
2009-02-26 13:30:00,22.94,23.13,22.92,23.07,256700.0,13.2727,13.3826,13.2611,13.3479,256700.0
2009-02-26 14:00:00,23.06,23.16,22.95,23.11,588000.0,13.3421,13.4,13.2785,13.3711,588000.0
2009-02-26 14:30:00,23.11,23.17,22.94,23.05,714000.0,13.3711,13.4058,13.2727,13.3363,714000.0
2009-02-26 15:00:00,23.04,23.04,22.86,22.95,682100.0,13.3306,13.3306,13.2264,13.2785,682100.0
2009-02-26 15:30:00,22.95,23.18,22.92,22.93,1312300.0,13.2785,13.4116,13.2611,13.2669,1312300.0
2009-02-27 09:30:00,21.95,22.51,21.83,22.39,901900.0,12.6999,13.0239,12.6305,12.9545,901900.0
2009-02-27 10:00:00,22.39,22.5,22.17,22.25,629800.0,12.9545,13.0181,12.8272,12.8735,629800.0
2009-02-27 10:30:00,22.26,22.42,22.2,22.35,606300.0,12.8793,12.9718,12.8445,12.9313,606300.0
2009-02-27 11:00:00,22.36,22.42,22.2,22.34,380500.0,12.9371,12.9718,12.8445,12.9255,380500.0
2009-02-27 11:30:00,22.34,22.6,22.3,22.52,425200.0,12.9255,13.076,12.9024,13.0297,425200.0
2009-02-27 12:00:00,22.52,22.6,22.39,22.45,350700.0,13.0297,13.076,12.9545,12.9892,350700.0
2009-02-27 12:30:00,22.45,22.46,22.22,22.3,438500.0,12.9892,12.995,12.8561,12.9024,438500.0
2009-02-27 13:00:00,22.3,22.4,22.18,22.31,604000.0,12.9024,12.9603,12.833,12.9082,604000.0
2009-02-27 13:30:00,22.31,22.39,22.13,22.33,601400.0,12.9082,12.9545,12.804,12.9198,601400.0
2009-02-27 14:00:00,22.33,22.43,22.17,22.19,550300.0,12.9198,12.9776,12.8272,12.8388,550300.0
2009-02-27 14:30:00,22.19,22.4,22.17,22.39,620000.0,12.8388,12.9603,12.8272,12.9545,620000.0
2009-02-27 15:00:00,22.4,22.4,22.07,22.07,875500.0,12.9603,12.9603,12.7693,12.7693,875500.0
2009-02-27 15:30:00,22.07,22.2,22.01,22.05,1571000.0,12.7693,12.8445,12.7346,12.7578,1571000.0
2009-03-02 09:30:00,21.7,21.8,21.54,21.63,510000.0,12.5553,12.6131,12.4627,12.5148,510000.0
2009-03-02 10:00:00,21.64,21.71,21.33,21.35,633500.0,12.5205,12.561,12.3412,12.3527,633500.0
2009-03-02 10:30:00,21.34,21.4,21.23,21.25,484900.0,12.347,12.3817,12.2833,12.2949,484900.0
2009-03-02 11:00:00,21.25,21.27,21.03,21.04,702500.0,12.2949,12.3065,12.1676,12.1734,702500.0
2009-03-02 11:30:00,21.04,21.08,20.91,20.95,578000.0,12.1734,12.1965,12.0982,12.1213,578000.0
2009-03-02 12:00:00,20.94,21.09,20.91,21.0,343600.0,12.1155,12.2023,12.0982,12.1502,343600.0
2009-03-02 12:30:00,21.0,21.01,20.79,20.8,429000.0,12.1502,12.156,12.0287,12.0345,429000.0
2009-03-02 13:00:00,20.79,20.91,20.75,20.85,356600.0,12.0287,12.0982,12.0056,12.0635,356600.0
2009-03-02 13:30:00,20.86,20.99,20.79,20.98,261900.0,12.0692,12.1445,12.0287,12.1387,261900.0
2009-03-02 14:00:00,20.98,21.0,20.9,20.93,366200.0,12.1387,12.1502,12.0924,12.1097,366200.0
2009-03-02 14:30:00,20.93,21.09,20.9,20.98,653600.0,12.1097,12.2023,12.0924,12.1387,653600.0
2009-03-02 15:00:00,20.98,20.98,20.86,20.93,467700.0,12.1387,12.1387,12.0692,12.1097,467700.0
2009-03-02 15:30:00,20.93,20.97,20.7,20.72,1620400.0,12.1097,12.1329,11.9767,11.9882,1620400.0
2009-03-03 09:30:00,20.89,20.94,20.52,20.68,573600.0,12.0866,12.1155,11.8725,11.9651,573600.0
2009-03-03 10:00:00,20.68,20.71,20.38,20.5,681500.0,11.9651,11.9825,11.7915,11.861,681500.0
2009-03-03 10:30:00,20.5,20.59,20.4,20.47,484000.0,11.861,11.913,11.8031,11.8436,484000.0
2009-03-03 11:00:00,20.48,20.5,20.34,20.4,550100.0,11.8494,11.861,11.7684,11.8031,550100.0
2009-03-03 11:30:00,20.4,20.44,20.31,20.44,484100.0,11.8031,11.8262,11.751,11.8262,484100.0
2009-03-03 12:00:00,20.44,20.61,20.43,20.6,616100.0,11.8262,11.9246,11.8205,11.9188,616100.0
2009-03-03 12:30:00,20.6,20.6,20.46,20.5,401500.0,11.9188,11.9188,11.8378,11.861,401500.0
2009-03-03 13:00:00,20.5,20.58,20.46,20.52,730500.0,11.861,11.9072,11.8378,11.8725,730500.0
2009-03-03 13:30:00,20.53,20.76,20.48,20.74,1373100.0,11.8783,12.0114,11.8494,11.9998,1373100.0
2009-03-03 14:00:00,20.73,20.98,20.72,20.94,1068800.0,11.994,12.1387,11.9882,12.1155,1068800.0
2009-03-03 14:30:00,20.93,21.05,20.9,21.0,758800.0,12.1097,12.1792,12.0924,12.1502,758800.0
2009-03-03 15:00:00,21.0,21.04,20.95,20.99,832800.0,12.1502,12.1734,12.1213,12.1445,832800.0
2009-03-03 15:30:00,21.0,21.03,20.85,20.91,1289400.0,12.1502,12.1676,12.0635,12.0982,1289400.0
2009-03-04 09:30:00,21.0,21.48,21.0,21.36,844700.0,12.1502,12.428,12.1502,12.3585,844700.0
2009-03-04 10:00:00,21.37,21.47,21.1,21.31,1305000.0,12.3643,12.4222,12.2081,12.3296,1305000.0
2009-03-04 10:30:00,21.31,21.42,21.23,21.32,627200.0,12.3296,12.3933,12.2833,12.3354,627200.0
2009-03-04 11:00:00,21.32,21.52,21.31,21.5,305800.0,12.3354,12.4511,12.3296,12.4395,305800.0
2009-03-04 11:30:00,21.5,21.57,21.46,21.55,245800.0,12.4395,12.48,12.4164,12.4685,245800.0
2009-03-04 12:00:00,21.54,21.56,21.38,21.49,396400.0,12.4627,12.4743,12.3701,12.4338,396400.0
2009-03-04 12:30:00,21.47,21.5,21.29,21.34,290600.0,12.4222,12.4395,12.318,12.347,290600.0
2009-03-04 13:00:00,21.33,21.52,21.27,21.48,381800.0,12.3412,12.4511,12.3065,12.428,381800.0
2009-03-04 13:30:00,21.48,21.52,21.37,21.43,304700.0,12.428,12.4511,12.3643,12.399,304700.0
2009-03-04 14:00:00,21.42,21.58,21.4,21.46,382000.0,12.3933,12.4858,12.3817,12.4164,382000.0
2009-03-04 14:30:00,21.46,21.62,21.46,21.6,426500.0,12.4164,12.509,12.4164,12.4974,426500.0
2009-03-04 15:00:00,21.6,21.71,21.57,21.69,234500.0,12.4974,12.561,12.48,12.5495,234500.0
2009-03-04 15:30:00,21.68,21.71,21.43,21.51,1382800.0,12.5437,12.561,12.399,12.4453,1382800.0
2009-03-05 09:30:00,21.28,21.43,21.04,21.14,449700.0,12.3122,12.399,12.1734,12.2312,449700.0
2009-03-05 10:00:00,21.14,21.21,21.03,21.16,459100.0,12.2312,12.2717,12.1676,12.2428,459100.0
2009-03-05 10:30:00,21.16,21.24,21.12,21.12,327700.0,12.2428,12.2891,12.2197,12.2197,327700.0
2009-03-05 11:00:00,21.12,21.21,21.09,21.11,487600.0,12.2197,12.2717,12.2023,12.2139,487600.0
2009-03-05 11:30:00,21.11,21.17,21.1,21.14,278300.0,12.2139,12.2486,12.2081,12.2312,278300.0
2009-03-05 12:00:00,21.13,21.15,21.09,21.15,190800.0,12.2255,12.237,12.2023,12.237,190800.0
2009-03-05 12:30:00,21.14,21.16,21.1,21.11,173600.0,12.2312,12.2428,12.2081,12.2139,173600.0
2009-03-05 13:00:00,21.11,21.23,21.09,21.22,293400.0,12.2139,12.2833,12.2023,12.2775,293400.0
2009-03-05 13:30:00,21.22,21.22,21.1,21.17,259000.0,12.2775,12.2775,12.2081,12.2486,259000.0
2009-03-05 14:00:00,21.17,21.21,21.05,21.1,356500.0,12.2486,12.2717,12.1792,12.2081,356500.0
2009-03-05 14:30:00,21.1,21.16,21.01,21.05,645500.0,12.2081,12.2428,12.156,12.1792,645500.0
2009-03-05 15:00:00,21.05,21.25,21.05,21.17,653700.0,12.1792,12.2949,12.1792,12.2486,653700.0
2009-03-05 15:30:00,21.17,21.19,21.02,21.05,1195200.0,12.2486,12.2602,12.1618,12.1792,1195200.0
2009-03-06 09:30:00,21.06,21.42,21.02,21.1,368000.0,12.185,12.3933,12.1618,12.2081,368000.0
2009-03-06 10:00:00,21.1,21.15,20.74,20.81,519300.0,12.2081,12.237,11.9998,12.0403,519300.0
2009-03-06 10:30:00,20.81,20.87,20.52,20.55,482000.0,12.0403,12.075,11.8725,11.8899,482000.0
2009-03-06 11:00:00,20.58,20.61,20.45,20.56,514900.0,11.9072,11.9246,11.832,11.8957,514900.0
2009-03-06 11:30:00,20.56,20.63,20.52,20.57,225700.0,11.8957,11.9362,11.8725,11.9015,225700.0
2009-03-06 12:00:00,20.57,20.69,20.54,20.61,207500.0,11.9015,11.9709,11.8841,11.9246,207500.0
2009-03-06 12:30:00,20.62,20.8,20.61,20.8,354000.0,11.9304,12.0345,11.9246,12.0345,354000.0
2009-03-06 13:00:00,20.81,20.81,20.66,20.73,150200.0,12.0403,12.0403,11.9535,11.994,150200.0
2009-03-06 13:30:00,20.73,20.77,20.62,20.75,270000.0,11.994,12.0172,11.9304,12.0056,270000.0
2009-03-06 14:00:00,20.75,20.87,20.67,20.76,301600.0,12.0056,12.075,11.9593,12.0114,301600.0
2009-03-06 14:30:00,20.77,20.78,20.55,20.56,265600.0,12.0172,12.023,11.8899,11.8957,265600.0
2009-03-06 15:00:00,20.56,20.67,20.55,20.59,349400.0,11.8957,11.9593,11.8899,11.913,349400.0
2009-03-06 15:30:00,20.59,21.01,20.59,20.97,1039400.0,11.913,12.156,11.913,12.1329,1039400.0
2009-03-09 09:30:00,20.77,21.07,20.77,20.81,272900.0,12.0172,12.1907,12.0172,12.0403,272900.0
2009-03-09 10:00:00,20.8,21.06,20.74,20.82,329700.0,12.0345,12.185,11.9998,12.0461,329700.0
2009-03-09 10:30:00,20.82,20.83,20.51,20.51,457300.0,12.0461,12.0519,11.8667,11.8667,457300.0
2009-03-09 11:00:00,20.52,20.62,20.41,20.58,224700.0,11.8725,11.9304,11.8089,11.9072,224700.0
2009-03-09 11:30:00,20.57,20.65,20.45,20.56,197800.0,11.9015,11.9477,11.832,11.8957,197800.0
2009-03-09 12:00:00,20.56,20.63,20.47,20.52,193300.0,11.8957,11.9362,11.8436,11.8725,193300.0
2009-03-09 12:30:00,20.53,20.59,20.46,20.46,131800.0,11.8783,11.913,11.8378,11.8378,131800.0
2009-03-09 13:00:00,20.45,20.45,20.33,20.37,241900.0,11.832,11.832,11.7626,11.7857,241900.0
2009-03-09 13:30:00,20.37,20.49,20.34,20.43,193900.0,11.7857,11.8552,11.7684,11.8205,193900.0
2009-03-09 14:00:00,20.45,20.56,20.4,20.45,237900.0,11.832,11.8957,11.8031,11.832,237900.0
2009-03-09 14:30:00,20.45,20.54,20.38,20.49,266700.0,11.832,11.8841,11.7915,11.8552,266700.0
2009-03-09 15:00:00,20.49,20.54,20.35,20.44,325600.0,11.8552,11.8841,11.7742,11.8262,325600.0
2009-03-09 15:30:00,20.43,20.5,20.37,20.43,564300.0,11.8205,11.861,11.7857,11.8205,564300.0
2009-03-10 09:30:00,20.71,21.26,20.55,21.16,595400.0,11.9825,12.3007,11.8899,12.2428,595400.0
2009-03-10 10:00:00,21.17,21.52,21.16,21.39,642500.0,12.2486,12.4511,12.2428,12.3759,642500.0
2009-03-10 10:30:00,21.38,21.43,21.36,21.4,373000.0,12.3701,12.399,12.3585,12.3817,373000.0
2009-03-10 11:00:00,21.4,21.43,21.3,21.39,281900.0,12.3817,12.399,12.3238,12.3759,281900.0
2009-03-10 11:30:00,21.39,21.56,21.34,21.56,261400.0,12.3759,12.4743,12.347,12.4743,261400.0
2009-03-10 12:00:00,21.57,21.63,21.48,21.53,270200.0,12.48,12.5148,12.428,12.4569,270200.0
2009-03-10 12:30:00,21.53,21.57,21.38,21.39,141500.0,12.4569,12.48,12.3701,12.3759,141500.0
2009-03-10 13:00:00,21.39,21.48,21.37,21.42,105800.0,12.3759,12.428,12.3643,12.3933,105800.0
2009-03-10 13:30:00,21.41,21.52,21.41,21.43,132400.0,12.3875,12.4511,12.3875,12.399,132400.0
2009-03-10 14:00:00,21.44,21.51,21.4,21.46,284500.0,12.4048,12.4453,12.3817,12.4164,284500.0
2009-03-10 14:30:00,21.46,21.53,21.36,21.49,288600.0,12.4164,12.4569,12.3585,12.4338,288600.0
2009-03-10 15:00:00,21.5,21.63,21.45,21.6,255600.0,12.4395,12.5148,12.4106,12.4974,255600.0
2009-03-10 15:30:00,21.6,21.71,21.54,21.65,792900.0,12.4974,12.561,12.4627,12.5263,792900.0
2009-03-11 09:30:00,22.17,22.17,21.61,21.85,329700.0,12.8272,12.8272,12.5032,12.642,329700.0
2009-03-11 10:00:00,21.86,21.88,21.54,21.66,428600.0,12.6478,12.6594,12.4627,12.5321,428600.0
2009-03-11 10:30:00,21.66,21.69,21.53,21.69,317500.0,12.5321,12.5495,12.4569,12.5495,317500.0
2009-03-11 11:00:00,21.67,21.71,21.5,21.5,187300.0,12.5379,12.561,12.4395,12.4395,187300.0
2009-03-11 11:30:00,21.51,21.6,21.46,21.52,309700.0,12.4453,12.4974,12.4164,12.4511,309700.0
2009-03-11 12:00:00,21.52,21.6,21.48,21.53,161900.0,12.4511,12.4974,12.428,12.4569,161900.0
2009-03-11 12:30:00,21.53,21.59,21.42,21.43,146000.0,12.4569,12.4916,12.3933,12.399,146000.0
2009-03-11 13:00:00,21.42,21.52,21.37,21.38,162100.0,12.3933,12.4511,12.3643,12.3701,162100.0
2009-03-11 13:30:00,21.39,21.51,21.39,21.41,193800.0,12.3759,12.4453,12.3759,12.3875,193800.0
2009-03-11 14:00:00,21.4,21.48,21.23,21.27,202200.0,12.3817,12.428,12.2833,12.3065,202200.0
2009-03-11 14:30:00,21.28,21.49,21.27,21.37,393800.0,12.3122,12.4338,12.3065,12.3643,393800.0
2009-03-11 15:00:00,21.38,21.55,21.37,21.5,310400.0,12.3701,12.4685,12.3643,12.4395,310400.0
2009-03-11 15:30:00,21.5,21.6,21.44,21.46,605000.0,12.4395,12.4974,12.4048,12.4164,605000.0
2009-03-12 09:30:00,21.49,21.51,21.1,21.25,294900.0,12.4338,12.4453,12.2081,12.2949,294900.0
2009-03-12 10:00:00,21.28,21.74,21.27,21.66,265000.0,12.3122,12.5784,12.3065,12.5321,265000.0
2009-03-12 10:30:00,21.65,21.83,21.59,21.79,171200.0,12.5263,12.6305,12.4916,12.6073,171200.0
2009-03-12 11:00:00,21.79,21.82,21.6,21.61,153200.0,12.6073,12.6247,12.4974,12.5032,153200.0
2009-03-12 11:30:00,21.61,21.87,21.6,21.86,159700.0,12.5032,12.6536,12.4974,12.6478,159700.0
2009-03-12 12:00:00,21.87,21.92,21.72,21.77,118700.0,12.6536,12.6825,12.5668,12.5958,118700.0
2009-03-12 12:30:00,21.77,21.95,21.77,21.95,147400.0,12.5958,12.6999,12.5958,12.6999,147400.0
2009-03-12 13:00:00,21.94,21.99,21.87,21.88,220000.0,12.6941,12.723,12.6536,12.6594,220000.0
2009-03-12 13:30:00,21.89,22.01,21.81,21.97,189700.0,12.6652,12.7346,12.6189,12.7115,189700.0
2009-03-12 14:00:00,21.97,22.14,21.92,22.07,254000.0,12.7115,12.8098,12.6825,12.7693,254000.0
2009-03-12 14:30:00,22.07,22.26,22.06,22.17,243000.0,12.7693,12.8793,12.7635,12.8272,243000.0
2009-03-12 15:00:00,22.17,22.17,22.09,22.12,317000.0,12.8272,12.8272,12.7809,12.7983,317000.0
2009-03-12 15:30:00,22.13,22.32,22.12,22.3,921900.0,12.804,12.914,12.7983,12.9024,921900.0
2009-03-13 09:30:00,22.63,22.71,22.31,22.55,548200.0,13.0933,13.1396,12.9082,13.047,548200.0
2009-03-13 10:00:00,22.57,22.88,22.45,22.66,460300.0,13.0586,13.238,12.9892,13.1107,460300.0
2009-03-13 10:30:00,22.66,22.84,22.61,22.66,274600.0,13.1107,13.2148,13.0818,13.1107,274600.0
2009-03-13 11:00:00,22.66,22.72,22.61,22.63,283100.0,13.1107,13.1454,13.0818,13.0933,283100.0
2009-03-13 11:30:00,22.63,22.63,22.38,22.4,317100.0,13.0933,13.0933,12.9487,12.9603,317100.0
2009-03-13 12:00:00,22.4,22.49,22.34,22.45,286900.0,12.9603,13.0123,12.9255,12.9892,286900.0
2009-03-13 12:30:00,22.45,22.55,22.45,22.51,326700.0,12.9892,13.047,12.9892,13.0239,326700.0
2009-03-13 13:00:00,22.51,22.7,22.48,22.68,167600.0,13.0239,13.1338,13.0065,13.1223,167600.0
2009-03-13 13:30:00,22.68,22.69,22.61,22.65,129300.0,13.1223,13.1281,13.0818,13.1049,129300.0
2009-03-13 14:00:00,22.65,22.72,22.62,22.67,169300.0,13.1049,13.1454,13.0875,13.1165,169300.0
2009-03-13 14:30:00,22.67,22.81,22.65,22.75,184800.0,13.1165,13.1975,13.1049,13.1628,184800.0
2009-03-13 15:00:00,22.75,22.82,22.71,22.81,177400.0,13.1628,13.2033,13.1396,13.1975,177400.0
2009-03-13 15:30:00,22.8,22.81,22.67,22.74,476500.0,13.1917,13.1975,13.1165,13.157,476500.0
2009-03-16 09:30:00,22.65,22.93,22.53,22.58,332700.0,13.1049,13.2669,13.0355,13.0644,332700.0
2009-03-16 10:00:00,22.57,22.64,22.38,22.55,300200.0,13.0586,13.0991,12.9487,13.047,300200.0
2009-03-16 10:30:00,22.54,22.75,22.52,22.56,257900.0,13.0413,13.1628,13.0297,13.0528,257900.0
2009-03-16 11:00:00,22.57,22.9,22.56,22.86,242000.0,13.0586,13.2496,13.0528,13.2264,242000.0
2009-03-16 11:30:00,22.86,22.86,22.75,22.81,108000.0,13.2264,13.2264,13.1628,13.1975,108000.0
2009-03-16 12:00:00,22.81,22.87,22.77,22.82,89800.0,13.1975,13.2322,13.1743,13.2033,89800.0
2009-03-16 12:30:00,22.83,22.96,22.83,22.95,151600.0,13.2091,13.2843,13.2091,13.2785,151600.0
2009-03-16 13:00:00,22.95,22.97,22.81,22.84,114600.0,13.2785,13.2901,13.1975,13.2148,114600.0
2009-03-16 13:30:00,22.84,22.9,22.74,22.76,142300.0,13.2148,13.2496,13.157,13.1686,142300.0
2009-03-16 14:00:00,22.76,22.8,22.7,22.73,159800.0,13.1686,13.1917,13.1338,13.1512,159800.0
2009-03-16 14:30:00,22.73,22.77,22.62,22.65,267300.0,13.1512,13.1743,13.0875,13.1049,267300.0
2009-03-16 15:00:00,22.65,22.67,22.46,22.55,281500.0,13.1049,13.1165,12.995,13.047,281500.0
2009-03-16 15:30:00,22.55,22.59,22.39,22.41,492500.0,13.047,13.0702,12.9545,12.966,492500.0
2009-03-17 09:30:00,22.43,22.62,22.27,22.51,196000.0,12.9776,13.0875,12.885,13.0239,196000.0
2009-03-17 10:00:00,22.52,22.6,22.47,22.51,153900.0,13.0297,13.076,13.0008,13.0239,153900.0
2009-03-17 10:30:00,22.51,22.62,22.48,22.59,159100.0,13.0239,13.0875,13.0065,13.0702,159100.0
2009-03-17 11:00:00,22.58,22.62,22.49,22.55,144100.0,13.0644,13.0875,13.0123,13.047,144100.0
2009-03-17 11:30:00,22.55,22.65,22.51,22.64,110500.0,13.047,13.1049,13.0239,13.0991,110500.0
2009-03-17 12:00:00,22.64,22.68,22.61,22.63,119500.0,13.0991,13.1223,13.0818,13.0933,119500.0
2009-03-17 12:30:00,22.63,22.73,22.6,22.71,95400.0,13.0933,13.1512,13.076,13.1396,95400.0
2009-03-17 13:00:00,22.72,22.79,22.68,22.75,73700.0,13.1454,13.1859,13.1223,13.1628,73700.0
2009-03-17 13:30:00,22.73,22.84,22.69,22.7,129100.0,13.1512,13.2148,13.1281,13.1338,129100.0
2009-03-17 14:00:00,22.71,22.74,22.62,22.62,90900.0,13.1396,13.157,13.0875,13.0875,90900.0
2009-03-17 14:30:00,22.63,22.85,22.61,22.78,170300.0,13.0933,13.2206,13.0818,13.1801,170300.0
2009-03-17 15:00:00,22.79,22.99,22.77,22.92,358100.0,13.1859,13.3016,13.1743,13.2611,358100.0
2009-03-17 15:30:00,22.92,23.17,22.83,23.17,921100.0,13.2611,13.4058,13.2091,13.4058,921100.0
2009-03-18 09:30:00,23.07,23.07,22.84,22.97,230500.0,13.3479,13.3479,13.2148,13.2901,230500.0
2009-03-18 10:00:00,22.97,22.98,22.74,22.74,313300.0,13.2901,13.2958,13.157,13.157,313300.0
2009-03-18 10:30:00,22.74,23.0,22.66,23.0,335000.0,13.157,13.3074,13.1107,13.3074,335000.0
2009-03-18 11:00:00,23.0,23.03,22.8,22.85,305400.0,13.3074,13.3248,13.1917,13.2206,305400.0
2009-03-18 11:30:00,22.85,22.91,22.79,22.84,240500.0,13.2206,13.2553,13.1859,13.2148,240500.0
2009-03-18 12:00:00,22.85,22.91,22.82,22.83,270500.0,13.2206,13.2553,13.2033,13.2091,270500.0
2009-03-18 12:30:00,22.83,22.85,22.74,22.82,132100.0,13.2091,13.2206,13.157,13.2033,132100.0
2009-03-18 13:00:00,22.82,22.85,22.75,22.76,139500.0,13.2033,13.2206,13.1628,13.1686,139500.0
2009-03-18 13:30:00,22.76,22.87,22.75,22.85,226300.0,13.1686,13.2322,13.1628,13.2206,226300.0
2009-03-18 14:00:00,22.85,23.38,22.82,23.16,537100.0,13.2206,13.5273,13.2033,13.4,537100.0
2009-03-18 14:30:00,23.17,23.44,23.06,23.35,744500.0,13.4058,13.562,13.3421,13.5099,744500.0
2009-03-18 15:00:00,23.35,23.46,22.97,23.06,1050100.0,13.5099,13.5736,13.2901,13.3421,1050100.0
2009-03-18 15:30:00,23.07,23.28,22.99,23.25,824800.0,13.3479,13.4694,13.3016,13.4521,824800.0
2009-03-19 09:30:00,23.25,23.49,23.14,23.18,254300.0,13.4521,13.5909,13.3884,13.4116,254300.0
2009-03-19 10:00:00,23.18,23.35,23.12,23.12,194900.0,13.4116,13.5099,13.3768,13.3768,194900.0
2009-03-19 10:30:00,23.11,23.32,23.08,23.17,147200.0,13.3711,13.4926,13.3537,13.4058,147200.0
2009-03-19 11:00:00,23.17,23.24,23.1,23.1,155800.0,13.4058,13.4463,13.3653,13.3653,155800.0
2009-03-19 11:30:00,23.1,23.19,22.96,23.07,186800.0,13.3653,13.4173,13.2843,13.3479,186800.0
2009-03-19 12:00:00,23.07,23.1,22.97,23.04,148900.0,13.3479,13.3653,13.2901,13.3306,148900.0
2009-03-19 12:30:00,23.05,23.11,23.0,23.0,75200.0,13.3363,13.3711,13.3074,13.3074,75200.0
2009-03-19 13:00:00,23.0,23.12,22.97,23.08,87800.0,13.3074,13.3768,13.2901,13.3537,87800.0
2009-03-19 13:30:00,23.09,23.15,23.03,23.08,77500.0,13.3595,13.3942,13.3248,13.3537,77500.0
2009-03-19 14:00:00,23.07,23.15,22.99,23.02,129500.0,13.3479,13.3942,13.3016,13.319,129500.0
2009-03-19 14:30:00,23.02,23.11,23.01,23.08,218500.0,13.319,13.3711,13.3132,13.3537,218500.0
2009-03-19 15:00:00,23.08,23.17,23.07,23.15,260100.0,13.3537,13.4058,13.3479,13.3942,260100.0
2009-03-19 15:30:00,23.15,23.25,23.06,23.15,530600.0,13.3942,13.4521,13.3421,13.3942,530600.0
2009-03-20 09:30:00,23.38,23.7,23.16,23.53,1405300.0,13.5273,13.7124,13.4,13.6141,1405300.0
2009-03-20 10:00:00,23.53,23.62,23.37,23.62,227500.0,13.6141,13.6661,13.5215,13.6661,227500.0
2009-03-20 10:30:00,23.62,23.77,23.49,23.77,392900.0,13.6661,13.7529,13.5909,13.7529,392900.0
2009-03-20 11:00:00,23.77,23.77,23.44,23.48,233400.0,13.7529,13.7529,13.562,13.5851,233400.0
2009-03-20 11:30:00,23.48,23.62,23.47,23.49,135400.0,13.5851,13.6661,13.5793,13.5909,135400.0
2009-03-20 12:00:00,23.5,23.6,23.46,23.55,121700.0,13.5967,13.6546,13.5736,13.6256,121700.0
2009-03-20 12:30:00,23.55,23.61,23.36,23.37,160200.0,13.6256,13.6603,13.5157,13.5215,160200.0
2009-03-20 13:00:00,23.37,23.37,23.14,23.15,183500.0,13.5215,13.5215,13.3884,13.3942,183500.0
2009-03-20 13:30:00,23.16,23.22,23.0,23.07,208800.0,13.4,13.4347,13.3074,13.3479,208800.0
2009-03-20 14:00:00,23.07,23.08,23.01,23.08,121300.0,13.3479,13.3537,13.3132,13.3537,121300.0
2009-03-20 14:30:00,23.08,23.14,23.0,23.13,178200.0,13.3537,13.3884,13.3074,13.3826,178200.0
2009-03-20 15:00:00,23.13,23.21,23.12,23.17,240800.0,13.3826,13.4289,13.3768,13.4058,240800.0
2009-03-20 15:30:00,23.17,23.28,23.03,23.03,544700.0,13.4058,13.4694,13.3248,13.3248,544700.0
2009-03-23 09:30:00,23.79,23.79,23.3,23.42,329200.0,13.7645,13.7645,13.481,13.5504,329200.0
2009-03-23 10:00:00,23.42,23.66,23.41,23.54,308900.0,13.5504,13.6893,13.5446,13.6198,308900.0
2009-03-23 10:30:00,23.54,23.77,23.54,23.74,244100.0,13.6198,13.7529,13.6198,13.7356,244100.0
2009-03-23 11:00:00,23.73,23.77,23.68,23.73,112900.0,13.7298,13.7529,13.7008,13.7298,112900.0
2009-03-23 11:30:00,23.72,23.89,23.64,23.85,236900.0,13.724,13.8224,13.6777,13.7992,236900.0
2009-03-23 12:00:00,23.85,23.85,23.75,23.78,119200.0,13.7992,13.7992,13.7413,13.7587,119200.0
2009-03-23 12:30:00,23.79,23.83,23.7,23.72,98000.0,13.7645,13.7876,13.7124,13.724,98000.0
2009-03-23 13:00:00,23.73,23.78,23.59,23.59,166400.0,13.7298,13.7587,13.6488,13.6488,166400.0
2009-03-23 13:30:00,23.61,23.67,23.54,23.56,251200.0,13.6603,13.6951,13.6198,13.6314,251200.0
2009-03-23 14:00:00,23.56,23.64,23.49,23.56,234200.0,13.6314,13.6777,13.5909,13.6314,234200.0
2009-03-23 14:30:00,23.56,23.89,23.55,23.89,661000.0,13.6314,13.8224,13.6256,13.8224,661000.0
2009-03-23 15:00:00,23.88,24.01,23.83,23.98,743200.0,13.8166,13.8918,13.7876,13.8744,743200.0
2009-03-23 15:30:00,23.98,24.26,23.94,24.25,832200.0,13.8744,14.0364,13.8513,14.0306,832200.0
2009-03-24 09:30:00,24.18,24.23,23.87,24.21,370200.0,13.9901,14.0191,13.8108,14.0075,370200.0
2009-03-24 10:00:00,24.22,24.39,24.06,24.06,423900.0,14.0133,14.1116,13.9207,13.9207,423900.0
2009-03-24 10:30:00,24.06,24.13,24.01,24.06,309700.0,13.9207,13.9612,13.8918,13.9207,309700.0
2009-03-24 11:00:00,24.06,24.2,24.01,24.15,384500.0,13.9207,14.0017,13.8918,13.9728,384500.0
2009-03-24 11:30:00,24.15,24.19,24.0,24.05,202000.0,13.9728,13.9959,13.886,13.9149,202000.0
2009-03-24 12:00:00,24.05,24.15,23.99,24.08,303500.0,13.9149,13.9728,13.8802,13.9323,303500.0
2009-03-24 12:30:00,24.09,24.18,24.02,24.16,188900.0,13.9381,13.9901,13.8976,13.9786,188900.0
2009-03-24 13:00:00,24.16,24.17,24.01,24.07,414200.0,13.9786,13.9844,13.8918,13.9265,414200.0
2009-03-24 13:30:00,24.07,24.09,23.94,24.02,274600.0,13.9265,13.9381,13.8513,13.8976,274600.0
2009-03-24 14:00:00,24.02,24.22,24.01,24.16,433000.0,13.8976,14.0133,13.8918,13.9786,433000.0
2009-03-24 14:30:00,24.15,24.31,24.15,24.25,434400.0,13.9728,14.0654,13.9728,14.0306,434400.0
2009-03-24 15:00:00,24.25,24.35,24.2,24.3,901500.0,14.0306,14.0885,14.0017,14.0596,901500.0
2009-03-24 15:30:00,24.3,24.38,24.25,24.26,1486200.0,14.0596,14.1059,14.0306,14.0364,1486200.0
2009-03-25 09:30:00,23.6,24.01,23.56,23.97,916300.0,13.6546,13.8918,13.6314,13.8686,916300.0
2009-03-25 10:00:00,23.97,24.1,23.62,23.66,964200.0,13.8686,13.9439,13.6661,13.6893,964200.0
2009-03-25 10:30:00,23.66,23.74,23.39,23.54,1174900.0,13.6893,13.7356,13.5331,13.6198,1174900.0
2009-03-25 11:00:00,23.54,23.7,23.48,23.54,437600.0,13.6198,13.7124,13.5851,13.6198,437600.0
2009-03-25 11:30:00,23.53,23.61,23.48,23.58,608300.0,13.6141,13.6603,13.5851,13.643,608300.0
2009-03-25 12:00:00,23.58,23.81,23.57,23.65,488700.0,13.643,13.7761,13.6372,13.6835,488700.0
2009-03-25 12:30:00,23.66,23.7,23.55,23.62,178900.0,13.6893,13.7124,13.6256,13.6661,178900.0
2009-03-25 13:00:00,23.62,23.7,23.48,23.55,329600.0,13.6661,13.7124,13.5851,13.6256,329600.0
2009-03-25 13:30:00,23.54,23.71,23.5,23.58,679800.0,13.6198,13.7182,13.5967,13.643,679800.0
2009-03-25 14:00:00,23.58,23.63,23.49,23.52,688700.0,13.643,13.6719,13.5909,13.6083,688700.0
2009-03-25 14:30:00,23.51,23.59,23.24,23.25,786000.0,13.6025,13.6488,13.4463,13.4521,786000.0
2009-03-25 15:00:00,23.25,23.4,23.11,23.4,1298100.0,13.4521,13.5388,13.3711,13.5388,1298100.0
2009-03-25 15:30:00,23.4,23.71,23.29,23.61,925400.0,13.5388,13.7182,13.4752,13.6603,925400.0
2009-03-26 09:30:00,24.46,24.49,23.75,24.11,1317300.0,14.1521,14.1695,13.7413,13.9496,1317300.0
2009-03-26 10:00:00,24.11,24.44,24.01,24.06,792700.0,13.9496,14.1406,13.8918,13.9207,792700.0
2009-03-26 10:30:00,24.06,24.31,24.05,24.24,510200.0,13.9207,14.0654,13.9149,14.0249,510200.0
2009-03-26 11:00:00,24.25,25.16,24.24,25.04,1702000.0,14.0306,14.5572,14.0249,14.4877,1702000.0
2009-03-26 11:30:00,25.05,25.3,25.0,25.3,524700.0,14.4935,14.6382,14.4646,14.6382,524700.0
2009-03-26 12:00:00,25.3,25.85,25.21,25.75,926100.0,14.6382,14.9564,14.5861,14.8985,926100.0
2009-03-26 12:30:00,25.75,25.85,25.49,25.5,600700.0,14.8985,14.9564,14.7481,14.7539,600700.0
2009-03-26 13:00:00,25.51,26.03,25.5,25.98,660900.0,14.7597,15.0605,14.7539,15.0316,660900.0
2009-03-26 13:30:00,25.98,26.0,25.72,25.85,345000.0,15.0316,15.0432,14.8812,14.9564,345000.0
2009-03-26 14:00:00,25.85,25.88,25.55,25.56,530000.0,14.9564,14.9737,14.7828,14.7886,530000.0
2009-03-26 14:30:00,25.56,25.75,25.5,25.55,866600.0,14.7886,14.8985,14.7539,14.7828,866600.0
2009-03-26 15:00:00,25.55,25.71,25.42,25.69,730000.0,14.7828,14.8754,14.7076,14.8638,730000.0
2009-03-26 15:30:00,25.69,25.87,25.56,25.83,1201500.0,14.8638,14.9679,14.7886,14.9448,1201500.0
2009-03-27 09:30:00,25.34,25.81,25.34,25.62,591300.0,14.6613,14.9332,14.6613,14.8233,591300.0
2009-03-27 10:00:00,25.62,25.62,25.43,25.54,317100.0,14.8233,14.8233,14.7134,14.777,317100.0
2009-03-27 10:30:00,25.55,25.57,25.5,25.52,279300.0,14.7828,14.7944,14.7539,14.7654,279300.0
2009-03-27 11:00:00,25.51,25.57,25.43,25.46,375000.0,14.7597,14.7944,14.7134,14.7307,375000.0
2009-03-27 11:30:00,25.46,25.62,25.45,25.52,240800.0,14.7307,14.8233,14.7249,14.7654,240800.0
2009-03-27 12:00:00,25.52,25.59,25.44,25.49,319500.0,14.7654,14.8059,14.7192,14.7481,319500.0
2009-03-27 12:30:00,25.49,25.52,25.32,25.33,321400.0,14.7481,14.7654,14.6497,14.6555,321400.0
2009-03-27 13:00:00,25.34,25.42,25.26,25.42,417600.0,14.6613,14.7076,14.615,14.7076,417600.0
2009-03-27 13:30:00,25.42,25.46,25.18,25.27,404500.0,14.7076,14.7307,14.5687,14.6208,404500.0
2009-03-27 14:00:00,25.27,25.42,25.24,25.37,193600.0,14.6208,14.7076,14.6034,14.6787,193600.0
2009-03-27 14:30:00,25.37,25.49,25.36,25.48,275900.0,14.6787,14.7481,14.6729,14.7423,275900.0
2009-03-27 15:00:00,25.47,25.58,25.38,25.43,393100.0,14.7365,14.8002,14.6844,14.7134,393100.0
2009-03-27 15:30:00,25.43,25.46,25.32,25.35,735800.0,14.7134,14.7307,14.6497,14.6671,735800.0
2009-03-30 09:30:00,25.17,25.34,24.89,25.01,462600.0,14.5629,14.6613,14.4009,14.4704,462600.0
2009-03-30 10:00:00,25.0,25.27,24.97,25.23,494600.0,14.4646,14.6208,14.4472,14.5977,494600.0
2009-03-30 10:30:00,25.23,25.23,25.06,25.2,418600.0,14.5977,14.5977,14.4993,14.5803,418600.0
2009-03-30 11:00:00,25.19,25.24,25.07,25.09,243400.0,14.5745,14.6034,14.5051,14.5167,243400.0
2009-03-30 11:30:00,25.1,25.17,25.03,25.16,165300.0,14.5224,14.5629,14.4819,14.5572,165300.0
2009-03-30 12:00:00,25.16,25.21,25.11,25.21,160000.0,14.5572,14.5861,14.5282,14.5861,160000.0
2009-03-30 12:30:00,25.21,25.25,25.14,25.15,223700.0,14.5861,14.6092,14.5456,14.5514,223700.0
2009-03-30 13:00:00,25.14,25.15,25.07,25.11,292500.0,14.5456,14.5514,14.5051,14.5282,292500.0
2009-03-30 13:30:00,25.11,25.15,25.03,25.08,273200.0,14.5282,14.5514,14.4819,14.5109,273200.0
2009-03-30 14:00:00,25.08,25.16,25.05,25.09,172600.0,14.5109,14.5572,14.4935,14.5167,172600.0
2009-03-30 14:30:00,25.09,25.13,24.97,24.99,357100.0,14.5167,14.5398,14.4472,14.4588,357100.0
2009-03-30 15:00:00,24.99,25.21,24.98,25.14,274800.0,14.4588,14.5861,14.453,14.5456,274800.0
2009-03-30 15:30:00,25.14,25.27,25.11,25.22,754700.0,14.5456,14.6208,14.5282,14.5919,754700.0
2009-03-31 09:30:00,25.33,25.52,25.24,25.5,367300.0,14.6555,14.7654,14.6034,14.7539,367300.0
2009-03-31 10:00:00,25.5,25.64,25.35,25.45,498600.0,14.7539,14.8349,14.6671,14.7249,498600.0
2009-03-31 10:30:00,25.45,25.61,25.45,25.58,260900.0,14.7249,14.8175,14.7249,14.8002,260900.0
2009-03-31 11:00:00,25.58,25.63,25.55,25.63,223200.0,14.8002,14.8291,14.7828,14.8291,223200.0
2009-03-31 11:30:00,25.63,25.69,25.57,25.63,159500.0,14.8291,14.8638,14.7944,14.8291,159500.0
2009-03-31 12:00:00,25.62,25.74,25.57,25.63,221400.0,14.8233,14.8927,14.7944,14.8291,221400.0
2009-03-31 12:30:00,25.64,25.68,25.56,25.68,133200.0,14.8349,14.858,14.7886,14.858,133200.0
2009-03-31 13:00:00,25.68,25.81,25.68,25.75,235800.0,14.858,14.9332,14.858,14.8985,235800.0
2009-03-31 13:30:00,25.76,25.85,25.75,25.79,169300.0,14.9043,14.9564,14.8985,14.9217,169300.0
2009-03-31 14:00:00,25.79,25.91,25.79,25.87,279600.0,14.9217,14.9911,14.9217,14.9679,279600.0
2009-03-31 14:30:00,25.87,26.05,25.87,26.01,313100.0,14.9679,15.0721,14.9679,15.0489,313100.0
2009-03-31 15:00:00,26.01,26.04,25.87,25.92,451500.0,15.0489,15.0663,14.9679,14.9969,451500.0
2009-03-31 15:30:00,25.91,25.92,25.58,25.67,1072400.0,14.9911,14.9969,14.8002,14.8522,1072400.0
2009-04-01 09:30:00,25.16,25.21,24.93,24.99,592000.0,14.5572,14.5861,14.4241,14.4588,592000.0
2009-04-01 10:00:00,24.99,25.39,24.99,25.36,687500.0,14.4588,14.6902,14.4588,14.6729,687500.0
2009-04-01 10:30:00,25.36,25.46,25.16,25.28,797700.0,14.6729,14.7307,14.5572,14.6266,797700.0
2009-04-01 11:00:00,25.28,25.38,25.21,25.38,346800.0,14.6266,14.6844,14.5861,14.6844,346800.0
2009-04-01 11:30:00,25.38,25.46,25.32,25.44,209600.0,14.6844,14.7307,14.6497,14.7192,209600.0
2009-04-01 12:00:00,25.43,25.52,25.43,25.51,157500.0,14.7134,14.7654,14.7134,14.7597,157500.0
2009-04-01 12:30:00,25.5,25.6,25.49,25.52,194000.0,14.7539,14.8117,14.7481,14.7654,194000.0
2009-04-01 13:00:00,25.52,25.59,25.44,25.55,159600.0,14.7654,14.8059,14.7192,14.7828,159600.0
2009-04-01 13:30:00,25.55,25.67,25.54,25.62,275700.0,14.7828,14.8522,14.777,14.8233,275700.0
2009-04-01 14:00:00,25.62,25.76,25.61,25.71,254700.0,14.8233,14.9043,14.8175,14.8754,254700.0
2009-04-01 14:30:00,25.71,25.81,25.64,25.66,300700.0,14.8754,14.9332,14.8349,14.8464,300700.0
2009-04-01 15:00:00,25.68,25.68,25.48,25.52,654500.0,14.858,14.858,14.7423,14.7654,654500.0
2009-04-01 15:30:00,25.52,25.74,25.5,25.71,724000.0,14.7654,14.8927,14.7539,14.8754,724000.0
2009-04-02 09:30:00,26.17,26.51,26.01,26.45,412000.0,15.1415,15.3382,15.0489,15.3035,412000.0
2009-04-02 10:00:00,26.45,26.76,26.45,26.54,641100.0,15.3035,15.4829,15.3035,15.3556,641100.0
2009-04-02 10:30:00,26.54,26.72,26.49,26.68,434500.0,15.3556,15.4597,15.3267,15.4366,434500.0
2009-04-02 11:00:00,26.68,26.87,26.65,26.86,325200.0,15.4366,15.5465,15.4192,15.5407,325200.0
2009-04-02 11:30:00,26.87,26.87,26.75,26.78,199100.0,15.5465,15.5465,15.4771,15.4945,199100.0
2009-04-02 12:00:00,26.78,26.92,26.7,26.89,361600.0,15.4945,15.5755,15.4482,15.5581,361600.0
2009-04-02 12:30:00,26.88,26.92,26.75,26.76,232900.0,15.5523,15.5755,15.4771,15.4829,232900.0
2009-04-02 13:00:00,26.76,26.82,26.68,26.72,241900.0,15.4829,15.5176,15.4366,15.4597,241900.0
2009-04-02 13:30:00,26.72,26.77,26.57,26.69,263500.0,15.4597,15.4887,15.373,15.4424,263500.0
2009-04-02 14:00:00,26.69,26.84,26.66,26.82,174600.0,15.4424,15.5292,15.425,15.5176,174600.0
2009-04-02 14:30:00,26.82,26.91,26.75,26.75,261400.0,15.5176,15.5697,15.4771,15.4771,261400.0
2009-04-02 15:00:00,26.75,26.81,26.6,26.71,550300.0,15.4771,15.5118,15.3903,15.454,550300.0
2009-04-02 15:30:00,26.7,26.75,26.53,26.63,722600.0,15.4482,15.4771,15.3498,15.4077,722600.0
2009-04-03 09:30:00,26.9,26.9,26.49,26.85,475100.0,15.5639,15.5639,15.3267,15.535,475100.0
2009-04-03 10:00:00,26.85,27.13,26.72,27.06,463500.0,15.535,15.697,15.4597,15.6565,463500.0
2009-04-03 10:30:00,27.06,27.09,26.85,26.86,361600.0,15.6565,15.6738,15.535,15.5407,361600.0
2009-04-03 11:00:00,26.86,27.1,26.86,27.08,315500.0,15.5407,15.6796,15.5407,15.668,315500.0
2009-04-03 11:30:00,27.09,27.16,27.04,27.13,395800.0,15.6738,15.7143,15.6449,15.697,395800.0
2009-04-03 12:00:00,27.13,27.36,27.11,27.32,365700.0,15.697,15.83,15.6854,15.8069,365700.0
2009-04-03 12:30:00,27.32,27.32,27.13,27.18,203200.0,15.8069,15.8069,15.697,15.7259,203200.0
2009-04-03 13:00:00,27.18,27.24,27.04,27.14,301800.0,15.7259,15.7606,15.6449,15.7027,301800.0
2009-04-03 13:30:00,27.14,27.25,27.06,27.17,199400.0,15.7027,15.7664,15.6565,15.7201,199400.0
2009-04-03 14:00:00,27.17,27.18,27.05,27.1,180000.0,15.7201,15.7259,15.6507,15.6796,180000.0
2009-04-03 14:30:00,27.11,27.15,27.06,27.13,246900.0,15.6854,15.7085,15.6565,15.697,246900.0
2009-04-03 15:00:00,27.14,27.15,26.98,27.0,486300.0,15.7027,15.7085,15.6102,15.6217,486300.0
2009-04-03 15:30:00,27.0,27.35,26.97,27.34,985900.0,15.6217,15.8242,15.6044,15.8185,985900.0
2009-04-06 09:30:00,26.93,27.24,26.81,26.83,378600.0,15.5812,15.7606,15.5118,15.5234,378600.0
2009-04-06 10:00:00,26.82,26.91,26.64,26.65,540500.0,15.5176,15.5697,15.4135,15.4192,540500.0
2009-04-06 10:30:00,26.65,26.7,26.57,26.66,143400.0,15.4192,15.4482,15.373,15.425,143400.0
2009-04-06 11:00:00,26.66,26.74,26.59,26.7,155000.0,15.425,15.4713,15.3845,15.4482,155000.0
2009-04-06 11:30:00,26.69,26.78,26.66,26.7,103200.0,15.4424,15.4945,15.425,15.4482,103200.0
2009-04-06 12:00:00,26.71,26.74,26.54,26.55,149400.0,15.454,15.4713,15.3556,15.3614,149400.0
2009-04-06 12:30:00,26.55,26.71,26.53,26.7,133700.0,15.3614,15.454,15.3498,15.4482,133700.0
2009-04-06 13:00:00,26.72,26.79,26.69,26.7,191300.0,15.4597,15.5002,15.4424,15.4482,191300.0
2009-04-06 13:30:00,26.7,26.85,26.6,26.75,184000.0,15.4482,15.535,15.3903,15.4771,184000.0
2009-04-06 14:00:00,26.75,26.81,26.66,26.73,201600.0,15.4771,15.5118,15.425,15.4655,201600.0
2009-04-06 14:30:00,26.73,26.85,26.62,26.78,432300.0,15.4655,15.535,15.4019,15.4945,432300.0
2009-04-06 15:00:00,26.78,26.8,26.64,26.73,418600.0,15.4945,15.506,15.4135,15.4655,418600.0
2009-04-06 15:30:00,26.72,26.92,26.69,26.91,750900.0,15.4597,15.5755,15.4424,15.5697,750900.0
2009-04-07 09:30:00,26.37,26.49,26.09,26.27,481200.0,15.2572,15.3267,15.0952,15.1994,481200.0
2009-04-07 10:00:00,26.27,26.33,26.11,26.19,408500.0,15.1994,15.2341,15.1068,15.1531,408500.0
2009-04-07 10:30:00,26.2,26.45,26.19,26.28,236000.0,15.1589,15.3035,15.1531,15.2052,236000.0
2009-04-07 11:00:00,26.27,26.36,26.23,26.3,288100.0,15.1994,15.2515,15.1762,15.2167,288100.0
2009-04-07 11:30:00,26.29,26.34,26.16,26.26,191600.0,15.2109,15.2399,15.1357,15.1936,191600.0
2009-04-07 12:00:00,26.26,26.36,26.24,26.25,176500.0,15.1936,15.2515,15.182,15.1878,176500.0
2009-04-07 12:30:00,26.24,26.36,26.24,26.34,186900.0,15.182,15.2515,15.182,15.2399,186900.0
2009-04-07 13:00:00,26.35,26.35,26.0,26.01,241200.0,15.2457,15.2457,15.0432,15.0489,241200.0
2009-04-07 13:30:00,26.01,26.1,25.95,26.08,173900.0,15.0489,15.101,15.0142,15.0894,173900.0
2009-04-07 14:00:00,26.07,26.16,26.07,26.15,249200.0,15.0837,15.1357,15.0837,15.1299,249200.0
2009-04-07 14:30:00,26.16,26.18,26.09,26.17,191400.0,15.1357,15.1473,15.0952,15.1415,191400.0
2009-04-07 15:00:00,26.17,26.26,26.08,26.15,285200.0,15.1415,15.1936,15.0894,15.1299,285200.0
2009-04-07 15:30:00,26.15,26.39,26.14,26.15,965100.0,15.1299,15.2688,15.1242,15.1299,965100.0
2009-04-08 09:30:00,26.19,26.6,26.01,26.49,337800.0,15.1531,15.3903,15.0489,15.3267,337800.0
2009-04-08 10:00:00,26.5,26.51,26.23,26.25,363100.0,15.3325,15.3382,15.1762,15.1878,363100.0
2009-04-08 10:30:00,26.26,26.27,26.12,26.15,386900.0,15.1936,15.1994,15.1126,15.1299,386900.0
2009-04-08 11:00:00,26.15,26.18,26.1,26.12,179100.0,15.1299,15.1473,15.101,15.1126,179100.0
2009-04-08 11:30:00,26.12,26.28,26.1,26.26,206900.0,15.1126,15.2052,15.101,15.1936,206900.0
2009-04-08 12:00:00,26.26,26.42,26.24,26.41,137200.0,15.1936,15.2862,15.182,15.2804,137200.0
2009-04-08 12:30:00,26.4,26.66,26.35,26.6,222300.0,15.2746,15.425,15.2457,15.3903,222300.0
2009-04-08 13:00:00,26.59,26.63,26.46,26.49,147000.0,15.3845,15.4077,15.3093,15.3267,147000.0
2009-04-08 13:30:00,26.5,26.55,26.43,26.48,120700.0,15.3325,15.3614,15.292,15.3209,120700.0
2009-04-08 14:00:00,26.47,26.48,26.29,26.41,347400.0,15.3151,15.3209,15.2109,15.2804,347400.0
2009-04-08 14:30:00,26.4,26.44,26.26,26.33,198400.0,15.2746,15.2977,15.1936,15.2341,198400.0
2009-04-08 15:00:00,26.32,26.37,26.17,26.29,241100.0,15.2283,15.2572,15.1415,15.2109,241100.0
2009-04-08 15:30:00,26.29,26.55,26.29,26.54,532500.0,15.2109,15.3614,15.2109,15.3556,532500.0
2009-04-09 09:30:00,26.92,27.06,26.76,26.85,469700.0,15.5755,15.6565,15.4829,15.535,469700.0
2009-04-09 10:00:00,26.85,26.9,26.78,26.85,316600.0,15.535,15.5639,15.4945,15.535,316600.0
2009-04-09 10:30:00,26.85,26.88,26.82,26.84,196000.0,15.535,15.5523,15.5176,15.5292,196000.0
2009-04-09 11:00:00,26.84,26.88,26.78,26.79,114700.0,15.5292,15.5523,15.4945,15.5002,114700.0
2009-04-09 11:30:00,26.8,26.87,26.75,26.86,185800.0,15.506,15.5465,15.4771,15.5407,185800.0
2009-04-09 12:00:00,26.85,26.88,26.79,26.85,143000.0,15.535,15.5523,15.5002,15.535,143000.0
2009-04-09 12:30:00,26.86,26.88,26.81,26.81,85900.0,15.5407,15.5523,15.5118,15.5118,85900.0
2009-04-09 13:00:00,26.81,26.86,26.79,26.81,110900.0,15.5118,15.5407,15.5002,15.5118,110900.0
2009-04-09 13:30:00,26.81,26.86,26.81,26.83,184500.0,15.5118,15.5407,15.5118,15.5234,184500.0
2009-04-09 14:00:00,26.83,26.85,26.74,26.79,150000.0,15.5234,15.535,15.4713,15.5002,150000.0
2009-04-09 14:30:00,26.79,26.92,26.79,26.9,228400.0,15.5002,15.5755,15.5002,15.5639,228400.0
2009-04-09 15:00:00,26.9,26.92,26.78,26.85,243000.0,15.5639,15.5755,15.4945,15.535,243000.0
2009-04-09 15:30:00,26.85,27.01,26.77,27.01,685900.0,15.535,15.6275,15.4887,15.6275,685900.0
2009-04-13 09:30:00,26.92,27.01,26.69,26.76,347600.0,15.5755,15.6275,15.4424,15.4829,347600.0
2009-04-13 10:00:00,26.76,26.99,26.74,26.85,337200.0,15.4829,15.616,15.4713,15.535,337200.0
2009-04-13 10:30:00,26.85,26.93,26.75,26.85,248500.0,15.535,15.5812,15.4771,15.535,248500.0
2009-04-13 11:00:00,26.85,26.91,26.75,26.77,439900.0,15.535,15.5697,15.4771,15.4887,439900.0
2009-04-13 11:30:00,26.76,26.8,26.74,26.79,145000.0,15.4829,15.506,15.4713,15.5002,145000.0
2009-04-13 12:00:00,26.79,26.8,26.76,26.79,137000.0,15.5002,15.506,15.4829,15.5002,137000.0
2009-04-13 12:30:00,26.79,26.8,26.78,26.8,253800.0,15.5002,15.506,15.4945,15.506,253800.0
2009-04-13 13:00:00,26.79,26.8,26.76,26.79,414100.0,15.5002,15.506,15.4829,15.5002,414100.0
2009-04-13 13:30:00,26.8,26.87,26.77,26.84,259500.0,15.506,15.5465,15.4887,15.5292,259500.0
2009-04-13 14:00:00,26.85,26.86,26.76,26.81,215700.0,15.535,15.5407,15.4829,15.5118,215700.0
2009-04-13 14:30:00,26.81,26.96,26.8,26.86,276600.0,15.5118,15.5986,15.506,15.5407,276600.0
2009-04-13 15:00:00,26.85,27.07,26.82,27.06,416700.0,15.535,15.6622,15.5176,15.6565,416700.0
2009-04-13 15:30:00,27.06,27.16,27.01,27.01,507700.0,15.6565,15.7143,15.6275,15.6275,507700.0
2009-04-14 09:30:00,26.56,26.96,26.48,26.76,229600.0,15.3672,15.5986,15.3209,15.4829,229600.0
2009-04-14 10:00:00,26.76,26.81,26.69,26.77,192200.0,15.4829,15.5118,15.4424,15.4887,192200.0
2009-04-14 10:30:00,26.77,26.82,26.67,26.69,123700.0,15.4887,15.5176,15.4308,15.4424,123700.0
2009-04-14 11:00:00,26.69,26.75,26.6,26.6,126000.0,15.4424,15.4771,15.3903,15.3903,126000.0
2009-04-14 11:30:00,26.6,26.7,26.6,26.62,63300.0,15.3903,15.4482,15.3903,15.4019,63300.0
2009-04-14 12:00:00,26.63,26.7,26.56,26.67,77300.0,15.4077,15.4482,15.3672,15.4308,77300.0
2009-04-14 12:30:00,26.68,26.68,26.5,26.51,145100.0,15.4366,15.4366,15.3325,15.3382,145100.0
2009-04-14 13:00:00,26.52,26.58,26.5,26.56,112600.0,15.344,15.3787,15.3325,15.3672,112600.0
2009-04-14 13:30:00,26.57,26.61,26.51,26.58,101100.0,15.373,15.3961,15.3382,15.3787,101100.0
2009-04-14 14:00:00,26.58,26.66,26.53,26.65,127800.0,15.3787,15.425,15.3498,15.4192,127800.0
2009-04-14 14:30:00,26.65,26.69,26.59,26.68,157200.0,15.4192,15.4424,15.3845,15.4366,157200.0
2009-04-14 15:00:00,26.68,26.73,26.61,26.64,273200.0,15.4366,15.4655,15.3961,15.4135,273200.0
2009-04-14 15:30:00,26.65,26.73,26.54,26.62,546600.0,15.4192,15.4655,15.3556,15.4019,546600.0
2009-04-15 09:30:00,26.5,26.55,26.32,26.48,204700.0,15.3325,15.3614,15.2283,15.3209,204700.0
2009-04-15 10:00:00,26.48,26.61,26.42,26.44,290800.0,15.3209,15.3961,15.2862,15.2977,290800.0
2009-04-15 10:30:00,26.43,26.53,26.38,26.44,184900.0,15.292,15.3498,15.263,15.2977,184900.0
2009-04-15 11:00:00,26.45,26.56,26.4,26.5,132400.0,15.3035,15.3672,15.2746,15.3325,132400.0
2009-04-15 11:30:00,26.49,26.68,26.49,26.64,152500.0,15.3267,15.4366,15.3267,15.4135,152500.0
2009-04-15 12:00:00,26.64,26.7,26.61,26.62,97500.0,15.4135,15.4482,15.3961,15.4019,97500.0
2009-04-15 12:30:00,26.62,26.66,26.57,26.63,95100.0,15.4019,15.425,15.373,15.4077,95100.0
2009-04-15 13:00:00,26.64,26.7,26.57,26.59,126100.0,15.4135,15.4482,15.373,15.3845,126100.0
2009-04-15 13:30:00,26.6,26.62,26.53,26.58,105500.0,15.3903,15.4019,15.3498,15.3787,105500.0
2009-04-15 14:00:00,26.57,26.64,26.43,26.47,128400.0,15.373,15.4135,15.292,15.3151,128400.0
2009-04-15 14:30:00,26.46,26.5,26.38,26.4,137600.0,15.3093,15.3325,15.263,15.2746,137600.0
2009-04-15 15:00:00,26.41,26.63,26.4,26.59,274500.0,15.2804,15.4077,15.2746,15.3845,274500.0
2009-04-15 15:30:00,26.58,26.82,26.53,26.73,589600.0,15.3787,15.5176,15.3498,15.4655,589600.0
2009-04-16 09:30:00,27.15,27.16,26.79,27.12,313600.0,15.7085,15.7143,15.5002,15.6912,313600.0
2009-04-16 10:00:00,27.12,27.21,27.07,27.19,399400.0,15.6912,15.7432,15.6622,15.7317,399400.0
2009-04-16 10:30:00,27.19,27.23,26.93,26.99,251800.0,15.7317,15.7548,15.5812,15.616,251800.0
2009-04-16 11:00:00,26.99,27.02,26.91,26.93,163800.0,15.616,15.6333,15.5697,15.5812,163800.0
2009-04-16 11:30:00,26.93,27.04,26.93,27.01,121700.0,15.5812,15.6449,15.5812,15.6275,121700.0
2009-04-16 12:00:00,27.01,27.06,26.97,26.99,132800.0,15.6275,15.6565,15.6044,15.616,132800.0
2009-04-16 12:30:00,26.98,27.16,26.98,27.11,122700.0,15.6102,15.7143,15.6102,15.6854,122700.0
2009-04-16 13:00:00,27.11,27.18,27.08,27.18,139100.0,15.6854,15.7259,15.668,15.7259,139100.0
2009-04-16 13:30:00,27.17,27.18,27.06,27.14,128400.0,15.7201,15.7259,15.6565,15.7027,128400.0
2009-04-16 14:00:00,27.14,27.33,27.14,27.33,138700.0,15.7027,15.8127,15.7027,15.8127,138700.0
2009-04-16 14:30:00,27.33,27.52,27.33,27.51,384800.0,15.8127,15.9226,15.8127,15.9168,384800.0
2009-04-16 15:00:00,27.51,27.66,27.49,27.58,354500.0,15.9168,16.0036,15.9052,15.9573,354500.0
2009-04-16 15:30:00,27.58,27.63,27.49,27.53,597800.0,15.9573,15.9863,15.9052,15.9284,597800.0
2009-04-17 09:30:00,27.64,27.64,27.37,27.47,659500.0,15.992,15.992,15.8358,15.8937,659500.0
2009-04-17 10:00:00,27.47,27.49,27.26,27.26,169200.0,15.8937,15.9052,15.7722,15.7722,169200.0
2009-04-17 10:30:00,27.26,27.3,27.09,27.1,220500.0,15.7722,15.7953,15.6738,15.6796,220500.0
2009-04-17 11:00:00,27.11,27.32,27.09,27.25,111900.0,15.6854,15.8069,15.6738,15.7664,111900.0
2009-04-17 11:30:00,27.25,27.39,27.22,27.35,147500.0,15.7664,15.8474,15.749,15.8242,147500.0
2009-04-17 12:00:00,27.35,27.4,27.33,27.4,119500.0,15.8242,15.8532,15.8127,15.8532,119500.0
2009-04-17 12:30:00,27.4,27.45,27.34,27.43,121400.0,15.8532,15.8821,15.8185,15.8705,121400.0
2009-04-17 13:00:00,27.43,27.49,27.4,27.44,216200.0,15.8705,15.9052,15.8532,15.8763,216200.0
2009-04-17 13:30:00,27.43,27.54,27.38,27.52,120100.0,15.8705,15.9342,15.8416,15.9226,120100.0
2009-04-17 14:00:00,27.52,27.56,27.45,27.53,146000.0,15.9226,15.9458,15.8821,15.9284,146000.0
2009-04-17 14:30:00,27.54,27.57,27.41,27.42,182700.0,15.9342,15.9515,15.859,15.8647,182700.0
2009-04-17 15:00:00,27.42,27.5,27.38,27.43,298200.0,15.8647,15.911,15.8416,15.8705,298200.0
2009-04-17 15:30:00,27.43,27.49,27.36,27.37,692900.0,15.8705,15.9052,15.83,15.8358,692900.0
2009-04-20 09:30:00,26.98,27.0,26.74,26.87,251400.0,15.6102,15.6217,15.4713,15.5465,251400.0
2009-04-20 10:00:00,26.87,26.87,26.72,26.8,243000.0,15.5465,15.5465,15.4597,15.506,243000.0
2009-04-20 10:30:00,26.79,26.85,26.55,26.58,235300.0,15.5002,15.535,15.3614,15.3787,235300.0
2009-04-20 11:00:00,26.57,26.77,26.53,26.72,149400.0,15.373,15.4887,15.3498,15.4597,149400.0
2009-04-20 11:30:00,26.71,26.72,26.61,26.64,159100.0,15.454,15.4597,15.3961,15.4135,159100.0
2009-04-20 12:00:00,26.65,26.7,26.6,26.67,96000.0,15.4192,15.4482,15.3903,15.4308,96000.0
2009-04-20 12:30:00,26.68,26.85,26.66,26.84,102600.0,15.4366,15.535,15.425,15.5292,102600.0
2009-04-20 13:00:00,26.83,26.83,26.74,26.82,98400.0,15.5234,15.5234,15.4713,15.5176,98400.0
2009-04-20 13:30:00,26.81,26.87,26.78,26.83,123600.0,15.5118,15.5465,15.4945,15.5234,123600.0
2009-04-20 14:00:00,26.84,26.84,26.77,26.81,150800.0,15.5292,15.5292,15.4887,15.5118,150800.0
2009-04-20 14:30:00,26.81,26.85,26.65,26.66,176100.0,15.5118,15.535,15.4192,15.425,176100.0
2009-04-20 15:00:00,26.66,26.71,26.6,26.66,149700.0,15.425,15.454,15.3903,15.425,149700.0
2009-04-20 15:30:00,26.65,26.76,26.62,26.62,598000.0,15.4192,15.4829,15.4019,15.4019,598000.0
2009-04-21 09:30:00,26.74,27.04,26.35,27.0,576000.0,15.4713,15.6449,15.2457,15.6217,576000.0
2009-04-21 10:00:00,26.99,27.0,26.81,26.95,392900.0,15.616,15.6217,15.5118,15.5928,392900.0
2009-04-21 10:30:00,26.95,26.98,26.83,26.85,282000.0,15.5928,15.6102,15.5234,15.535,282000.0
2009-04-21 11:00:00,26.86,27.11,26.83,27.1,370700.0,15.5407,15.6854,15.5234,15.6796,370700.0
2009-04-21 11:30:00,27.1,27.29,27.09,27.26,416500.0,15.6796,15.7895,15.6738,15.7722,416500.0
2009-04-21 12:00:00,27.27,27.29,27.23,27.24,202300.0,15.778,15.7895,15.7548,15.7606,202300.0
2009-04-21 12:30:00,27.24,27.29,27.2,27.25,210400.0,15.7606,15.7895,15.7375,15.7664,210400.0
2009-04-21 13:00:00,27.25,27.26,27.19,27.2,169200.0,15.7664,15.7722,15.7317,15.7375,169200.0
2009-04-21 13:30:00,27.2,27.2,27.09,27.12,246700.0,15.7375,15.7375,15.6738,15.6912,246700.0
2009-04-21 14:00:00,27.12,27.17,27.1,27.16,219400.0,15.6912,15.7201,15.6796,15.7143,219400.0
2009-04-21 14:30:00,27.15,27.28,27.15,27.16,227600.0,15.7085,15.7837,15.7085,15.7143,227600.0
2009-04-21 15:00:00,27.17,27.34,27.14,27.24,255600.0,15.7201,15.8185,15.7027,15.7606,255600.0
2009-04-21 15:30:00,27.25,27.38,27.18,27.31,609000.0,15.7664,15.8416,15.7259,15.8011,609000.0
2009-04-22 09:30:00,27.38,27.43,26.85,27.12,230400.0,15.8416,15.8705,15.535,15.6912,230400.0
2009-04-22 10:00:00,27.13,27.49,27.13,27.43,209800.0,15.697,15.9052,15.697,15.8705,209800.0
2009-04-22 10:30:00,27.44,27.52,27.39,27.42,157500.0,15.8763,15.9226,15.8474,15.8647,157500.0
2009-04-22 11:00:00,27.41,27.42,27.34,27.39,135600.0,15.859,15.8647,15.8185,15.8474,135600.0
2009-04-22 11:30:00,27.4,27.55,27.4,27.52,108900.0,15.8532,15.94,15.8532,15.9226,108900.0
2009-04-22 12:00:00,27.52,27.54,27.37,27.38,120600.0,15.9226,15.9342,15.8358,15.8416,120600.0
2009-04-22 12:30:00,27.37,27.37,27.18,27.28,108800.0,15.8358,15.8358,15.7259,15.7837,108800.0
2009-04-22 13:00:00,27.27,27.37,27.21,27.36,124200.0,15.778,15.8358,15.7432,15.83,124200.0
2009-04-22 13:30:00,27.36,27.45,27.32,27.32,126100.0,15.83,15.8821,15.8069,15.8069,126100.0
2009-04-22 14:00:00,27.32,27.47,27.32,27.44,125100.0,15.8069,15.8937,15.8069,15.8763,125100.0
2009-04-22 14:30:00,27.44,27.62,27.44,27.53,126100.0,15.8763,15.9805,15.8763,15.9284,126100.0
2009-04-22 15:00:00,27.53,27.68,27.47,27.51,446600.0,15.9284,16.0152,15.8937,15.9168,446600.0
2009-04-22 15:30:00,27.5,27.52,27.16,27.19,566200.0,15.911,15.9226,15.7143,15.7317,566200.0
2009-04-23 09:30:00,26.8,26.92,26.55,26.66,427400.0,15.506,15.5755,15.3614,15.425,427400.0
2009-04-23 10:00:00,26.66,26.67,26.47,26.66,306600.0,15.425,15.4308,15.3151,15.425,306600.0
2009-04-23 10:30:00,26.66,26.68,26.45,26.47,314900.0,15.425,15.4366,15.3035,15.3151,314900.0
2009-04-23 11:00:00,26.46,26.6,26.4,26.55,214400.0,15.3093,15.3903,15.2746,15.3614,214400.0
2009-04-23 11:30:00,26.55,26.57,26.45,26.5,195600.0,15.3614,15.373,15.3035,15.3325,195600.0
2009-04-23 12:00:00,26.5,26.67,26.48,26.54,112000.0,15.3325,15.4308,15.3209,15.3556,112000.0
2009-04-23 12:30:00,26.54,26.74,26.48,26.7,133800.0,15.3556,15.4713,15.3209,15.4482,133800.0
2009-04-23 13:00:00,26.71,26.86,26.7,26.8,169800.0,15.454,15.5407,15.4482,15.506,169800.0
2009-04-23 13:30:00,26.79,26.8,26.64,26.73,158100.0,15.5002,15.506,15.4135,15.4655,158100.0
2009-04-23 14:00:00,26.73,26.73,26.59,26.7,139100.0,15.4655,15.4655,15.3845,15.4482,139100.0
2009-04-23 14:30:00,26.7,26.82,26.63,26.69,198600.0,15.4482,15.5176,15.4077,15.4424,198600.0
2009-04-23 15:00:00,26.69,26.7,26.57,26.66,292000.0,15.4424,15.4482,15.373,15.425,292000.0
2009-04-23 15:30:00,26.66,26.96,26.59,26.96,552500.0,15.425,15.5986,15.3845,15.5986,552500.0
2009-04-24 09:30:00,27.04,27.08,26.85,27.01,142300.0,15.6449,15.668,15.535,15.6275,142300.0
2009-04-24 10:00:00,27.03,27.15,26.99,27.13,180600.0,15.6391,15.7085,15.616,15.697,180600.0
2009-04-24 10:30:00,27.13,27.25,27.1,27.2,164700.0,15.697,15.7664,15.6796,15.7375,164700.0
2009-04-24 11:00:00,27.2,27.23,27.1,27.2,167400.0,15.7375,15.7548,15.6796,15.7375,167400.0
2009-04-24 11:30:00,27.2,27.29,27.17,27.24,105000.0,15.7375,15.7895,15.7201,15.7606,105000.0
2009-04-24 12:00:00,27.23,27.34,27.16,27.31,112100.0,15.7548,15.8185,15.7143,15.8011,112100.0
2009-04-24 12:30:00,27.31,27.37,27.3,27.31,102500.0,15.8011,15.8358,15.7953,15.8011,102500.0
2009-04-24 13:00:00,27.31,27.36,27.29,27.31,113300.0,15.8011,15.83,15.7895,15.8011,113300.0
2009-04-24 13:30:00,27.3,27.36,27.28,27.31,143500.0,15.7953,15.83,15.7837,15.8011,143500.0
2009-04-24 14:00:00,27.31,27.41,27.25,27.39,610700.0,15.8011,15.859,15.7664,15.8474,610700.0
2009-04-24 14:30:00,27.41,27.56,27.38,27.56,223700.0,15.859,15.9458,15.8416,15.9458,223700.0
2009-04-24 15:00:00,27.56,27.6,27.45,27.47,194000.0,15.9458,15.9689,15.8821,15.8937,194000.0
2009-04-24 15:30:00,27.48,27.56,27.35,27.46,491700.0,15.8995,15.9458,15.8242,15.8879,491700.0
2009-04-27 09:30:00,26.74,27.16,26.67,27.01,446600.0,15.4713,15.7143,15.4308,15.6275,446600.0
2009-04-27 10:00:00,27.01,27.13,26.87,27.05,230300.0,15.6275,15.697,15.5465,15.6507,230300.0
2009-04-27 10:30:00,27.05,27.35,27.01,27.33,137200.0,15.6507,15.8242,15.6275,15.8127,137200.0
2009-04-27 11:00:00,27.33,27.38,27.17,27.24,154000.0,15.8127,15.8416,15.7201,15.7606,154000.0
2009-04-27 11:30:00,27.25,27.27,27.17,27.24,108900.0,15.7664,15.778,15.7201,15.7606,108900.0
2009-04-27 12:00:00,27.25,27.29,27.15,27.17,99500.0,15.7664,15.7895,15.7085,15.7201,99500.0
2009-04-27 12:30:00,27.18,27.18,27.05,27.09,99000.0,15.7259,15.7259,15.6507,15.6738,99000.0
2009-04-27 13:00:00,27.09,27.11,27.0,27.01,105700.0,15.6738,15.6854,15.6217,15.6275,105700.0
2009-04-27 13:30:00,27.0,27.02,26.88,26.92,151100.0,15.6217,15.6333,15.5523,15.5755,151100.0
2009-04-27 14:00:00,26.92,26.99,26.86,26.99,200000.0,15.5755,15.616,15.5407,15.616,200000.0
2009-04-27 14:30:00,26.99,27.06,26.97,27.03,113700.0,15.616,15.6565,15.6044,15.6391,113700.0
2009-04-27 15:00:00,27.03,27.04,26.88,26.95,218700.0,15.6391,15.6449,15.5523,15.5928,218700.0
2009-04-27 15:30:00,26.95,27.27,26.76,26.82,1352800.0,15.5928,15.778,15.4829,15.5176,1352800.0
2009-04-28 09:30:00,26.44,27.05,26.35,26.81,217500.0,15.2977,15.6507,15.2457,15.5118,217500.0
2009-04-28 10:00:00,26.81,26.95,26.81,26.85,162200.0,15.5118,15.5928,15.5118,15.535,162200.0
2009-04-28 10:30:00,26.86,27.06,26.84,26.92,207300.0,15.5407,15.6565,15.5292,15.5755,207300.0
2009-04-28 11:00:00,26.92,26.97,26.85,26.85,204900.0,15.5755,15.6044,15.535,15.535,204900.0
2009-04-28 11:30:00,26.85,26.98,26.83,26.9,101900.0,15.535,15.6102,15.5234,15.5639,101900.0
2009-04-28 12:00:00,26.91,27.04,26.9,27.0,81400.0,15.5697,15.6449,15.5639,15.6217,81400.0
2009-04-28 12:30:00,26.99,27.06,26.98,27.05,82100.0,15.616,15.6565,15.6102,15.6507,82100.0
2009-04-28 13:00:00,27.05,27.08,26.94,26.98,108600.0,15.6507,15.668,15.587,15.6102,108600.0
2009-04-28 13:30:00,26.98,27.04,26.95,26.96,146900.0,15.6102,15.6449,15.5928,15.5986,146900.0
2009-04-28 14:00:00,26.96,27.12,26.96,27.07,195100.0,15.5986,15.6912,15.5986,15.6622,195100.0
2009-04-28 14:30:00,27.07,27.17,27.07,27.1,169900.0,15.6622,15.7201,15.6622,15.6796,169900.0
2009-04-28 15:00:00,27.09,27.13,26.98,27.0,249300.0,15.6738,15.697,15.6102,15.6217,249300.0
2009-04-28 15:30:00,27.0,27.03,26.89,26.97,454700.0,15.6217,15.6391,15.5581,15.6044,454700.0
2009-04-29 09:30:00,27.01,27.22,26.84,27.18,206600.0,15.8041,15.927,15.7046,15.9036,206600.0
2009-04-29 10:00:00,27.18,27.22,27.09,27.2,167500.0,15.9036,15.927,15.8509,15.9153,167500.0
2009-04-29 10:30:00,27.2,27.49,27.17,27.44,379800.0,15.9153,16.0849,15.8977,16.0557,379800.0
2009-04-29 11:00:00,27.45,27.62,27.38,27.61,241600.0,16.0615,16.161,16.0206,16.1552,241600.0
2009-04-29 11:30:00,27.62,27.63,27.5,27.51,160500.0,16.161,16.1669,16.0908,16.0966,160500.0
2009-04-29 12:00:00,27.51,27.56,27.46,27.49,123800.0,16.0966,16.1259,16.0674,16.0849,123800.0
2009-04-29 12:30:00,27.5,27.58,27.48,27.57,153900.0,16.0908,16.1376,16.0791,16.1317,153900.0
2009-04-29 13:00:00,27.56,27.64,27.55,27.61,188400.0,16.1259,16.1727,16.12,16.1552,188400.0
2009-04-29 13:30:00,27.61,27.61,27.52,27.52,121900.0,16.1552,16.1552,16.1025,16.1025,121900.0
2009-04-29 14:00:00,27.52,27.63,27.45,27.58,342600.0,16.1025,16.1669,16.0615,16.1376,342600.0
2009-04-29 14:30:00,27.58,27.73,27.54,27.58,320400.0,16.1376,16.2254,16.1142,16.1376,320400.0
2009-04-29 15:00:00,27.58,27.61,27.48,27.51,295200.0,16.1376,16.1552,16.0791,16.0966,295200.0
2009-04-29 15:30:00,27.52,27.55,27.32,27.43,595000.0,16.1025,16.12,15.9855,16.0498,595000.0
2009-04-30 09:30:00,27.01,27.71,26.94,27.38,358500.0,15.8041,16.2137,15.7631,16.0206,358500.0
2009-04-30 10:00:00,27.38,27.6,27.29,27.52,343400.0,16.0206,16.1493,15.9679,16.1025,343400.0
2009-04-30 10:30:00,27.52,27.65,27.48,27.61,203200.0,16.1025,16.1786,16.0791,16.1552,203200.0
2009-04-30 11:00:00,27.61,27.74,27.58,27.62,231800.0,16.1552,16.2312,16.1376,16.161,231800.0
2009-04-30 11:30:00,27.61,27.64,27.37,27.42,282300.0,16.1552,16.1727,16.0147,16.044,282300.0
2009-04-30 12:00:00,27.43,27.47,27.37,27.41,195700.0,16.0498,16.0732,16.0147,16.0381,195700.0
2009-04-30 12:30:00,27.43,27.43,27.23,27.27,231300.0,16.0498,16.0498,15.9328,15.9562,231300.0
2009-04-30 13:00:00,27.27,27.32,27.08,27.11,241600.0,15.9562,15.9855,15.845,15.8626,241600.0
2009-04-30 13:30:00,27.11,27.15,27.03,27.11,176500.0,15.8626,15.886,15.8158,15.8626,176500.0
2009-04-30 14:00:00,27.11,27.19,27.04,27.14,167300.0,15.8626,15.9094,15.8216,15.8801,167300.0
2009-04-30 14:30:00,27.15,27.18,27.09,27.15,237800.0,15.886,15.9036,15.8509,15.886,237800.0
2009-04-30 15:00:00,27.14,27.14,26.84,26.91,387800.0,15.8801,15.8801,15.7046,15.7456,387800.0
2009-04-30 15:30:00,26.91,27.08,26.9,27.01,481500.0,15.7456,15.845,15.7397,15.8041,481500.0
2009-05-01 09:30:00,26.76,27.18,26.76,26.89,126000.0,15.6578,15.9036,15.6578,15.7339,126000.0
2009-05-01 10:00:00,26.91,26.99,26.74,26.81,169400.0,15.7456,15.7924,15.6461,15.6871,169400.0
2009-05-01 10:30:00,26.8,26.94,26.76,26.89,119300.0,15.6812,15.7631,15.6578,15.7339,119300.0
2009-05-01 11:00:00,26.88,27.02,26.88,26.92,95300.0,15.728,15.8099,15.728,15.7514,95300.0
2009-05-01 11:30:00,26.92,26.92,26.74,26.76,103300.0,15.7514,15.7514,15.6461,15.6578,103300.0
2009-05-01 12:00:00,26.76,26.98,26.76,26.88,65900.0,15.6578,15.7865,15.6578,15.728,65900.0
2009-05-01 12:30:00,26.88,26.98,26.85,26.93,62000.0,15.728,15.7865,15.7105,15.7573,62000.0
2009-05-01 13:00:00,26.94,26.94,26.86,26.9,113200.0,15.7631,15.7631,15.7163,15.7397,113200.0
2009-05-01 13:30:00,26.9,26.96,26.86,26.91,116800.0,15.7397,15.7748,15.7163,15.7456,116800.0
2009-05-01 14:00:00,26.91,26.95,26.85,26.85,98800.0,15.7456,15.769,15.7105,15.7105,98800.0
2009-05-01 14:30:00,26.85,26.9,26.83,26.84,114600.0,15.7105,15.7397,15.6988,15.7046,114600.0
2009-05-01 15:00:00,26.84,26.94,26.76,26.85,189600.0,15.7046,15.7631,15.6578,15.7105,189600.0
2009-05-01 15:30:00,26.85,26.95,26.76,26.9,477600.0,15.7105,15.769,15.6578,15.7397,477600.0
2009-05-04 09:30:00,27.26,27.26,26.93,27.17,297800.0,15.9504,15.9504,15.7573,15.8977,297800.0
2009-05-04 10:00:00,27.18,27.47,27.16,27.43,287700.0,15.9036,16.0732,15.8918,16.0498,287700.0
2009-05-04 10:30:00,27.43,27.48,27.32,27.47,197800.0,16.0498,16.0791,15.9855,16.0732,197800.0
2009-05-04 11:00:00,27.47,27.57,27.47,27.57,277400.0,16.0732,16.1317,16.0732,16.1317,277400.0
2009-05-04 11:30:00,27.57,27.57,27.42,27.46,137600.0,16.1317,16.1317,16.044,16.0674,137600.0
2009-05-04 12:00:00,27.46,27.53,27.41,27.44,147200.0,16.0674,16.1083,16.0381,16.0557,147200.0
2009-05-04 12:30:00,27.44,27.47,27.36,27.39,111200.0,16.0557,16.0732,16.0089,16.0264,111200.0
2009-05-04 13:00:00,27.39,27.48,27.39,27.42,153600.0,16.0264,16.0791,16.0264,16.044,153600.0
2009-05-04 13:30:00,27.43,27.48,27.39,27.47,136400.0,16.0498,16.0791,16.0264,16.0732,136400.0
2009-05-04 14:00:00,27.48,27.48,27.4,27.43,206400.0,16.0791,16.0791,16.0323,16.0498,206400.0
2009-05-04 14:30:00,27.43,27.45,27.33,27.37,145200.0,16.0498,16.0615,15.9913,16.0147,145200.0
2009-05-04 15:00:00,27.38,27.45,27.33,27.38,197200.0,16.0206,16.0615,15.9913,16.0206,197200.0
2009-05-04 15:30:00,27.39,27.41,27.24,27.33,1142600.0,16.0264,16.0381,15.9387,15.9913,1142600.0
2009-05-05 09:30:00,27.18,27.7,27.18,27.69,339000.0,15.9036,16.2078,15.9036,16.202,339000.0
2009-05-05 10:00:00,27.68,27.72,27.39,27.44,279000.0,16.1961,16.2195,16.0264,16.0557,279000.0
2009-05-05 10:30:00,27.43,27.44,27.28,27.32,190400.0,16.0498,16.0557,15.9621,15.9855,190400.0
2009-05-05 11:00:00,27.32,27.48,27.32,27.47,142600.0,15.9855,16.0791,15.9855,16.0732,142600.0
2009-05-05 11:30:00,27.46,27.6,27.45,27.55,240400.0,16.0674,16.1493,16.0615,16.12,240400.0
2009-05-05 12:00:00,27.55,27.57,27.5,27.54,186900.0,16.12,16.1317,16.0908,16.1142,186900.0
2009-05-05 12:30:00,27.54,27.59,27.5,27.5,203100.0,16.1142,16.1434,16.0908,16.0908,203100.0
2009-05-05 13:00:00,27.5,27.58,27.45,27.55,225000.0,16.0908,16.1376,16.0615,16.12,225000.0
2009-05-05 13:30:00,27.55,27.61,27.53,27.58,185300.0,16.12,16.1552,16.1083,16.1376,185300.0
2009-05-05 14:00:00,27.58,27.6,27.43,27.45,262000.0,16.1376,16.1493,16.0498,16.0615,262000.0
2009-05-05 14:30:00,27.44,27.58,27.43,27.53,198000.0,16.0557,16.1376,16.0498,16.1083,198000.0
2009-05-05 15:00:00,27.53,27.63,27.52,27.6,258000.0,16.1083,16.1669,16.1025,16.1493,258000.0
2009-05-05 15:30:00,27.6,27.7,27.58,27.66,520500.0,16.1493,16.2078,16.1376,16.1844,520500.0
2009-05-06 09:30:00,27.92,28.03,27.59,27.6,232100.0,16.3365,16.4009,16.1434,16.1493,232100.0
2009-05-06 10:00:00,27.6,27.63,27.26,27.27,174200.0,16.1493,16.1669,15.9504,15.9562,174200.0
2009-05-06 10:30:00,27.26,27.81,27.25,27.8,435200.0,15.9504,16.2722,15.9445,16.2663,435200.0
2009-05-06 11:00:00,27.8,27.85,27.73,27.84,225300.0,16.2663,16.2956,16.2254,16.2897,225300.0
2009-05-06 11:30:00,27.83,27.95,27.8,27.95,170500.0,16.2839,16.3541,16.2663,16.3541,170500.0
2009-05-06 12:00:00,27.95,27.99,27.91,27.97,207100.0,16.3541,16.3775,16.3307,16.3658,207100.0
2009-05-06 12:30:00,27.97,27.99,27.89,27.92,171800.0,16.3658,16.3775,16.319,16.3365,171800.0
2009-05-06 13:00:00,27.92,27.92,27.69,27.69,121300.0,16.3365,16.3365,16.202,16.202,121300.0
2009-05-06 13:30:00,27.69,27.92,27.67,27.91,130000.0,16.202,16.3365,16.1903,16.3307,130000.0
2009-05-06 14:00:00,27.92,28.0,27.88,28.0,163100.0,16.3365,16.3833,16.3131,16.3833,163100.0
2009-05-06 14:30:00,28.0,28.05,27.9,27.91,235800.0,16.3833,16.4126,16.3248,16.3307,235800.0
2009-05-06 15:00:00,27.92,27.94,27.75,27.83,229800.0,16.3365,16.3482,16.2371,16.2839,229800.0
2009-05-06 15:30:00,27.82,27.92,27.69,27.9,530300.0,16.278,16.3365,16.202,16.3248,530300.0
2009-05-07 09:30:00,27.15,28.2,27.15,27.5,304200.0,15.886,16.5004,15.886,16.0908,304200.0
2009-05-07 10:00:00,27.5,27.52,27.24,27.32,346600.0,16.0908,16.1025,15.9387,15.9855,346600.0
2009-05-07 10:30:00,27.31,27.6,27.25,27.49,248100.0,15.9796,16.1493,15.9445,16.0849,248100.0
2009-05-07 11:00:00,27.49,27.54,27.4,27.49,277900.0,16.0849,16.1142,16.0323,16.0849,277900.0
2009-05-07 11:30:00,27.48,27.5,27.39,27.45,159300.0,16.0791,16.0908,16.0264,16.0615,159300.0
2009-05-07 12:00:00,27.44,27.45,27.28,27.28,151700.0,16.0557,16.0615,15.9621,15.9621,151700.0
2009-05-07 12:30:00,27.28,27.39,27.28,27.36,102400.0,15.9621,16.0264,15.9621,16.0089,102400.0
2009-05-07 13:00:00,27.35,27.36,27.23,27.26,202400.0,16.003,16.0089,15.9328,15.9504,202400.0
2009-05-07 13:30:00,27.26,27.27,27.11,27.14,245100.0,15.9504,15.9562,15.8626,15.8801,245100.0
2009-05-07 14:00:00,27.13,27.19,27.06,27.09,239700.0,15.8743,15.9094,15.8333,15.8509,239700.0
2009-05-07 14:30:00,27.09,27.1,26.93,26.98,369500.0,15.8509,15.8567,15.7573,15.7865,369500.0
2009-05-07 15:00:00,26.97,27.05,26.96,27.02,408600.0,15.7807,15.8275,15.7748,15.8099,408600.0
2009-05-07 15:30:00,27.01,27.09,26.87,27.0,787300.0,15.8041,15.8509,15.7222,15.7982,787300.0
2009-05-08 09:30:00,27.34,27.65,27.11,27.5,393300.0,15.9972,16.1786,15.8626,16.0908,393300.0
2009-05-08 10:00:00,27.49,27.52,27.3,27.43,414900.0,16.0849,16.1025,15.9738,16.0498,414900.0
2009-05-08 10:30:00,27.43,27.58,27.3,27.34,290200.0,16.0498,16.1376,15.9738,15.9972,290200.0
2009-05-08 11:00:00,27.34,27.54,27.34,27.5,184600.0,15.9972,16.1142,15.9972,16.0908,184600.0
2009-05-08 11:30:00,27.5,27.7,27.5,27.7,259400.0,16.0908,16.2078,16.0908,16.2078,259400.0
2009-05-08 12:00:00,27.7,27.82,27.64,27.7,233800.0,16.2078,16.278,16.1727,16.2078,233800.0
2009-05-08 12:30:00,27.71,27.82,27.64,27.8,198800.0,16.2137,16.278,16.1727,16.2663,198800.0
2009-05-08 13:00:00,27.8,27.81,27.67,27.69,165500.0,16.2663,16.2722,16.1903,16.202,165500.0
2009-05-08 13:30:00,27.68,27.71,27.61,27.66,158300.0,16.1961,16.2137,16.1552,16.1844,158300.0
2009-05-08 14:00:00,27.65,27.88,27.64,27.82,308000.0,16.1786,16.3131,16.1727,16.278,308000.0
2009-05-08 14:30:00,27.83,28.07,27.83,27.98,552100.0,16.2839,16.4243,16.2839,16.3716,552100.0
2009-05-08 15:00:00,27.99,28.01,27.87,27.96,438800.0,16.3775,16.3892,16.3073,16.3599,438800.0
2009-05-08 15:30:00,27.95,27.95,27.79,27.88,880200.0,16.3541,16.3541,16.2605,16.3131,880200.0
2009-05-11 09:30:00,26.97,27.63,26.97,27.43,256300.0,15.7807,16.1669,15.7807,16.0498,256300.0
2009-05-11 10:00:00,27.43,27.7,27.4,27.59,263000.0,16.0498,16.2078,16.0323,16.1434,263000.0
2009-05-11 10:30:00,27.59,27.81,27.55,27.61,203200.0,16.1434,16.2722,16.12,16.1552,203200.0
2009-05-11 11:00:00,27.6,27.71,27.54,27.62,121500.0,16.1493,16.2137,16.1142,16.161,121500.0
2009-05-11 11:30:00,27.62,27.64,27.5,27.51,190100.0,16.161,16.1727,16.0908,16.0966,190100.0
2009-05-11 12:00:00,27.51,27.64,27.49,27.61,125300.0,16.0966,16.1727,16.0849,16.1552,125300.0
2009-05-11 12:30:00,27.61,27.68,27.59,27.64,89600.0,16.1552,16.1961,16.1434,16.1727,89600.0
2009-05-11 13:00:00,27.65,27.73,27.6,27.65,141400.0,16.1786,16.2254,16.1493,16.1786,141400.0
2009-05-11 13:30:00,27.65,27.8,27.63,27.69,98800.0,16.1786,16.2663,16.1669,16.202,98800.0
2009-05-11 14:00:00,27.69,27.74,27.64,27.71,121300.0,16.202,16.2312,16.1727,16.2137,121300.0
2009-05-11 14:30:00,27.72,27.91,27.71,27.78,371000.0,16.2195,16.3307,16.2137,16.2546,371000.0
2009-05-11 15:00:00,27.77,27.78,27.63,27.72,171000.0,16.2488,16.2546,16.1669,16.2195,171000.0
2009-05-11 15:30:00,27.72,27.72,27.55,27.61,316300.0,16.2195,16.2195,16.12,16.1552,316300.0
2009-05-12 09:30:00,27.88,27.88,27.4,27.4,236000.0,16.3131,16.3131,16.0323,16.0323,236000.0
2009-05-12 10:00:00,27.4,27.54,27.27,27.49,238200.0,16.0323,16.1142,15.9562,16.0849,238200.0
2009-05-12 10:30:00,27.49,27.5,27.32,27.48,134700.0,16.0849,16.0908,15.9855,16.0791,134700.0
2009-05-12 11:00:00,27.48,27.5,27.37,27.48,145900.0,16.0791,16.0908,16.0147,16.0791,145900.0
2009-05-12 11:30:00,27.47,27.56,27.46,27.56,97500.0,16.0732,16.1259,16.0674,16.1259,97500.0
2009-05-12 12:00:00,27.56,27.58,27.47,27.53,171100.0,16.1259,16.1376,16.0732,16.1083,171100.0
2009-05-12 12:30:00,27.54,27.56,27.48,27.49,85600.0,16.1142,16.1259,16.0791,16.0849,85600.0
2009-05-12 13:00:00,27.49,27.55,27.48,27.5,134500.0,16.0849,16.12,16.0791,16.0908,134500.0
2009-05-12 13:30:00,27.5,27.5,27.38,27.4,329500.0,16.0908,16.0908,16.0206,16.0323,329500.0
2009-05-12 14:00:00,27.41,27.58,27.37,27.49,243700.0,16.0381,16.1376,16.0147,16.0849,243700.0
2009-05-12 14:30:00,27.5,27.69,27.47,27.63,295400.0,16.0908,16.202,16.0732,16.1669,295400.0
2009-05-12 15:00:00,27.64,27.78,27.6,27.77,351500.0,16.1727,16.2546,16.1493,16.2488,351500.0
2009-05-12 15:30:00,27.76,27.78,27.59,27.67,592900.0,16.2429,16.2546,16.1434,16.1903,592900.0
2009-05-13 09:30:00,27.37,27.48,27.19,27.2,211600.0,16.0147,16.0791,15.9094,15.9153,211600.0
2009-05-13 10:00:00,27.2,27.23,27.07,27.16,205800.0,15.9153,15.9328,15.8392,15.8918,205800.0
2009-05-13 10:30:00,27.17,27.17,26.98,26.98,145000.0,15.8977,15.8977,15.7865,15.7865,145000.0
2009-05-13 11:00:00,26.98,27.04,26.81,26.82,345400.0,15.7865,15.8216,15.6871,15.6929,345400.0
2009-05-13 11:30:00,26.81,26.82,26.68,26.73,293800.0,15.6871,15.6929,15.611,15.6402,293800.0
2009-05-13 12:00:00,26.73,26.88,26.7,26.87,202700.0,15.6402,15.728,15.6227,15.7222,202700.0
2009-05-13 12:30:00,26.86,26.86,26.73,26.73,102600.0,15.7163,15.7163,15.6402,15.6402,102600.0
2009-05-13 13:00:00,26.73,26.75,26.64,26.65,114200.0,15.6402,15.6519,15.5876,15.5934,114200.0
2009-05-13 13:30:00,26.64,26.79,26.62,26.78,164600.0,15.5876,15.6754,15.5759,15.6695,164600.0
2009-05-13 14:00:00,26.78,26.8,26.64,26.72,177200.0,15.6695,15.6812,15.5876,15.6344,177200.0
2009-05-13 14:30:00,26.72,26.83,26.68,26.81,103400.0,15.6344,15.6988,15.611,15.6871,103400.0
2009-05-13 15:00:00,26.81,26.86,26.71,26.79,237700.0,15.6871,15.7163,15.6285,15.6754,237700.0
2009-05-13 15:30:00,26.79,26.89,26.77,26.81,621800.0,15.6754,15.7339,15.6637,15.6871,621800.0
2009-05-14 09:30:00,26.71,27.05,26.51,26.83,169400.0,15.6285,15.8275,15.5115,15.6988,169400.0
2009-05-14 10:00:00,26.84,26.96,26.74,26.74,238900.0,15.7046,15.7748,15.6461,15.6461,238900.0
2009-05-14 10:30:00,26.75,26.86,26.67,26.73,167400.0,15.6519,15.7163,15.6051,15.6402,167400.0
2009-05-14 11:00:00,26.74,26.8,26.73,26.76,178300.0,15.6461,15.6812,15.6402,15.6578,178300.0
2009-05-14 11:30:00,26.76,26.77,26.65,26.66,166000.0,15.6578,15.6637,15.5934,15.5993,166000.0
2009-05-14 12:00:00,26.66,26.78,26.66,26.78,75400.0,15.5993,15.6695,15.5993,15.6695,75400.0
2009-05-14 12:30:00,26.78,26.85,26.78,26.79,350800.0,15.6695,15.7105,15.6695,15.6754,350800.0
2009-05-14 13:00:00,26.79,26.84,26.75,26.79,192400.0,15.6754,15.7046,15.6519,15.6754,192400.0
2009-05-14 13:30:00,26.78,26.88,26.77,26.82,85200.0,15.6695,15.728,15.6637,15.6929,85200.0
2009-05-14 14:00:00,26.82,26.9,26.81,26.88,121500.0,15.6929,15.7397,15.6871,15.728,121500.0
2009-05-14 14:30:00,26.88,26.91,26.79,26.8,233600.0,15.728,15.7456,15.6754,15.6812,233600.0
2009-05-14 15:00:00,26.8,26.82,26.71,26.79,335200.0,15.6812,15.6929,15.6285,15.6754,335200.0
2009-05-14 15:30:00,26.78,26.82,26.65,26.75,618600.0,15.6695,15.6929,15.5934,15.6519,618600.0
2009-05-15 09:30:00,26.7,26.97,26.5,26.92,398800.0,15.6227,15.7807,15.5057,15.7514,398800.0
2009-05-15 10:00:00,26.89,26.92,26.8,26.87,113000.0,15.7339,15.7514,15.6812,15.7222,113000.0
2009-05-15 10:30:00,26.88,27.04,26.87,26.95,141200.0,15.728,15.8216,15.7222,15.769,141200.0
2009-05-15 11:00:00,26.95,26.97,26.81,26.85,67400.0,15.769,15.7807,15.6871,15.7105,67400.0
2009-05-15 11:30:00,26.85,26.88,26.71,26.71,81400.0,15.7105,15.728,15.6285,15.6285,81400.0
2009-05-15 12:00:00,26.71,26.8,26.69,26.78,114700.0,15.6285,15.6812,15.6168,15.6695,114700.0
2009-05-15 12:30:00,26.79,26.82,26.75,26.77,67300.0,15.6754,15.6929,15.6519,15.6637,67300.0
2009-05-15 13:00:00,26.77,26.88,26.76,26.83,97400.0,15.6637,15.728,15.6578,15.6988,97400.0
2009-05-15 13:30:00,26.82,26.84,26.67,26.72,340000.0,15.6929,15.7046,15.6051,15.6344,340000.0
2009-05-15 14:00:00,26.73,26.81,26.71,26.8,170900.0,15.6402,15.6871,15.6285,15.6812,170900.0
2009-05-15 14:30:00,26.79,26.8,26.65,26.69,131300.0,15.6754,15.6812,15.5934,15.6168,131300.0
2009-05-15 15:00:00,26.68,26.75,26.61,26.73,164600.0,15.611,15.6519,15.57,15.6402,164600.0
2009-05-15 15:30:00,26.74,26.8,26.68,26.72,406800.0,15.6461,15.6812,15.611,15.6344,406800.0
2009-05-18 09:30:00,27.0,27.03,26.75,26.93,123300.0,15.7982,15.8158,15.6519,15.7573,123300.0
2009-05-18 10:00:00,26.93,26.99,26.78,26.95,121500.0,15.7573,15.7924,15.6695,15.769,121500.0
2009-05-18 10:30:00,26.96,27.1,26.91,27.09,107000.0,15.7748,15.8567,15.7456,15.8509,107000.0
2009-05-18 11:00:00,27.08,27.14,27.03,27.14,126600.0,15.845,15.8801,15.8158,15.8801,126600.0
2009-05-18 11:30:00,27.14,27.25,27.13,27.18,244000.0,15.8801,15.9445,15.8743,15.9036,244000.0
2009-05-18 12:00:00,27.18,27.29,27.18,27.27,94700.0,15.9036,15.9679,15.9036,15.9562,94700.0
2009-05-18 12:30:00,27.28,27.4,27.25,27.32,170600.0,15.9621,16.0323,15.9445,15.9855,170600.0
2009-05-18 13:00:00,27.32,27.34,27.18,27.24,89400.0,15.9855,15.9972,15.9036,15.9387,89400.0
2009-05-18 13:30:00,27.24,27.32,27.21,27.29,95100.0,15.9387,15.9855,15.9211,15.9679,95100.0
2009-05-18 14:00:00,27.29,27.37,27.27,27.28,116300.0,15.9679,16.0147,15.9562,15.9621,116300.0
2009-05-18 14:30:00,27.27,27.52,27.27,27.5,217100.0,15.9562,16.1025,15.9562,16.0908,217100.0
2009-05-18 15:00:00,27.5,27.51,27.4,27.46,194100.0,16.0908,16.0966,16.0323,16.0674,194100.0
2009-05-18 15:30:00,27.46,27.6,27.4,27.6,568000.0,16.0674,16.1493,16.0323,16.1493,568000.0
2009-05-19 09:30:00,27.6,27.6,27.14,27.14,267100.0,16.1493,16.1493,15.8801,15.8801,267100.0
2009-05-19 10:00:00,27.13,27.38,27.08,27.37,123800.0,15.8743,16.0206,15.845,16.0147,123800.0
2009-05-19 10:30:00,27.39,27.51,27.39,27.43,129400.0,16.0264,16.0966,16.0264,16.0498,129400.0
2009-05-19 11:00:00,27.43,27.47,27.25,27.31,103400.0,16.0498,16.0732,15.9445,15.9796,103400.0
2009-05-19 11:30:00,27.31,27.35,27.3,27.32,67900.0,15.9796,16.003,15.9738,15.9855,67900.0
2009-05-19 12:00:00,27.33,27.4,27.32,27.39,46200.0,15.9913,16.0323,15.9855,16.0264,46200.0
2009-05-19 12:30:00,27.4,27.4,27.19,27.21,247000.0,16.0323,16.0323,15.9094,15.9211,247000.0
2009-05-19 13:00:00,27.22,27.44,27.22,27.43,96000.0,15.927,16.0557,15.927,16.0498,96000.0
2009-05-19 13:30:00,27.44,27.49,27.4,27.43,97600.0,16.0557,16.0849,16.0323,16.0498,97600.0
2009-05-19 14:00:00,27.43,27.48,27.39,27.48,67700.0,16.0498,16.0791,16.0264,16.0791,67700.0
2009-05-19 14:30:00,27.48,27.57,27.47,27.51,101600.0,16.0791,16.1317,16.0732,16.0966,101600.0
2009-05-19 15:00:00,27.52,27.53,27.45,27.49,85900.0,16.1025,16.1083,16.0615,16.0849,85900.0
2009-05-19 15:30:00,27.5,27.5,27.33,27.33,287100.0,16.0908,16.0908,15.9913,15.9913,287100.0
2009-05-20 09:30:00,27.6,27.89,27.36,27.59,144300.0,16.1493,16.319,16.0089,16.1434,144300.0
2009-05-20 10:00:00,27.61,27.7,27.59,27.63,106200.0,16.1552,16.2078,16.1434,16.1669,106200.0
2009-05-20 10:30:00,27.62,27.76,27.57,27.75,107600.0,16.161,16.2429,16.1317,16.2371,107600.0
2009-05-20 11:00:00,27.75,27.82,27.71,27.74,127200.0,16.2371,16.278,16.2137,16.2312,127200.0
2009-05-20 11:30:00,27.75,27.84,27.62,27.63,117600.0,16.2371,16.2897,16.161,16.1669,117600.0
2009-05-20 12:00:00,27.64,27.73,27.63,27.71,82200.0,16.1727,16.2254,16.1669,16.2137,82200.0
2009-05-20 12:30:00,27.7,27.7,27.5,27.5,89200.0,16.2078,16.2078,16.0908,16.0908,89200.0
2009-05-20 13:00:00,27.5,27.56,27.46,27.55,137200.0,16.0908,16.1259,16.0674,16.12,137200.0
2009-05-20 13:30:00,27.54,27.62,27.52,27.6,183800.0,16.1142,16.161,16.1025,16.1493,183800.0
2009-05-20 14:00:00,27.59,27.66,27.44,27.61,194500.0,16.1434,16.1844,16.0557,16.1552,194500.0
2009-05-20 14:30:00,27.6,27.68,27.5,27.59,192600.0,16.1493,16.1961,16.0908,16.1434,192600.0
2009-05-20 15:00:00,27.58,27.58,27.4,27.46,204100.0,16.1376,16.1376,16.0323,16.0674,204100.0
2009-05-20 15:30:00,27.46,27.47,27.28,27.31,395000.0,16.0674,16.0732,15.9621,15.9796,395000.0
2009-05-21 09:30:00,26.54,27.07,26.48,26.81,322500.0,15.5291,15.8392,15.494,15.6871,322500.0
2009-05-21 10:00:00,26.82,26.94,26.62,26.66,405600.0,15.6929,15.7631,15.5759,15.5993,405600.0
2009-05-21 10:30:00,26.66,26.66,26.38,26.4,505800.0,15.5993,15.5993,15.4355,15.4472,505800.0
2009-05-21 11:00:00,26.4,26.53,26.34,26.49,226500.0,15.4472,15.5232,15.412,15.4998,226500.0
2009-05-21 11:30:00,26.49,26.53,26.42,26.49,173500.0,15.4998,15.5232,15.4589,15.4998,173500.0
2009-05-21 12:00:00,26.48,26.49,26.28,26.31,205600.0,15.494,15.4998,15.3769,15.3945,205600.0
2009-05-21 12:30:00,26.31,26.5,26.3,26.5,188900.0,15.3945,15.5057,15.3886,15.5057,188900.0
2009-05-21 13:00:00,26.49,26.5,26.35,26.38,148500.0,15.4998,15.5057,15.4179,15.4355,148500.0
2009-05-21 13:30:00,26.37,26.45,26.31,26.39,135100.0,15.4296,15.4764,15.3945,15.4413,135100.0
2009-05-21 14:00:00,26.39,26.41,26.29,26.32,223100.0,15.4413,15.453,15.3828,15.4003,223100.0
2009-05-21 14:30:00,26.32,26.38,26.25,26.32,276000.0,15.4003,15.4355,15.3594,15.4003,276000.0
2009-05-21 15:00:00,26.31,26.45,26.31,26.39,370300.0,15.3945,15.4764,15.3945,15.4413,370300.0
2009-05-21 15:30:00,26.39,26.56,26.39,26.54,691800.0,15.4413,15.5408,15.4413,15.5291,691800.0
2009-05-22 09:30:00,26.63,26.93,26.51,26.71,295100.0,15.5817,15.7573,15.5115,15.6285,295100.0
2009-05-22 10:00:00,26.71,26.86,26.66,26.79,195900.0,15.6285,15.7163,15.5993,15.6754,195900.0
2009-05-22 10:30:00,26.78,26.9,26.69,26.86,118100.0,15.6695,15.7397,15.6168,15.7163,118100.0
2009-05-22 11:00:00,26.86,26.92,26.77,26.86,118700.0,15.7163,15.7514,15.6637,15.7163,118700.0
2009-05-22 11:30:00,26.87,26.97,26.86,26.94,179600.0,15.7222,15.7807,15.7163,15.7631,179600.0
2009-05-22 12:00:00,26.95,26.99,26.82,26.84,102000.0,15.769,15.7924,15.6929,15.7046,102000.0
2009-05-22 12:30:00,26.83,26.98,26.8,26.98,110700.0,15.6988,15.7865,15.6812,15.7865,110700.0
2009-05-22 13:00:00,26.98,27.01,26.88,26.89,199500.0,15.7865,15.8041,15.728,15.7339,199500.0
2009-05-22 13:30:00,26.88,26.9,26.78,26.85,88200.0,15.728,15.7397,15.6695,15.7105,88200.0
2009-05-22 14:00:00,26.84,26.91,26.81,26.83,160000.0,15.7046,15.7456,15.6871,15.6988,160000.0
2009-05-22 14:30:00,26.83,26.95,26.81,26.91,160200.0,15.6988,15.769,15.6871,15.7456,160200.0
2009-05-22 15:00:00,26.92,26.92,26.78,26.81,176200.0,15.7514,15.7514,15.6695,15.6871,176200.0
2009-05-22 15:30:00,26.81,26.84,26.62,26.62,342400.0,15.6871,15.7046,15.5759,15.5759,342400.0
2009-05-26 09:30:00,26.26,26.5,26.24,26.49,334100.0,15.3652,15.5057,15.3535,15.4998,334100.0
2009-05-26 10:00:00,26.49,26.99,26.49,26.92,394700.0,15.4998,15.7924,15.4998,15.7514,394700.0
2009-05-26 10:30:00,26.92,27.13,26.92,27.11,343900.0,15.7514,15.8743,15.7514,15.8626,343900.0
2009-05-26 11:00:00,27.12,27.33,27.11,27.32,389500.0,15.8684,15.9913,15.8626,15.9855,389500.0
2009-05-26 11:30:00,27.32,27.45,27.3,27.44,153600.0,15.9855,16.0615,15.9738,16.0557,153600.0
2009-05-26 12:00:00,27.43,27.47,27.4,27.45,167100.0,16.0498,16.0732,16.0323,16.0615,167100.0
2009-05-26 12:30:00,27.44,27.55,27.4,27.48,146000.0,16.0557,16.12,16.0323,16.0791,146000.0
2009-05-26 13:00:00,27.48,27.53,27.43,27.45,118400.0,16.0791,16.1083,16.0498,16.0615,118400.0
2009-05-26 13:30:00,27.46,27.51,27.4,27.49,121400.0,16.0674,16.0966,16.0323,16.0849,121400.0
2009-05-26 14:00:00,27.49,27.56,27.44,27.48,130300.0,16.0849,16.1259,16.0557,16.0791,130300.0
2009-05-26 14:30:00,27.49,27.56,27.43,27.44,172300.0,16.0849,16.1259,16.0498,16.0557,172300.0
2009-05-26 15:00:00,27.43,27.5,27.39,27.41,275500.0,16.0498,16.0908,16.0264,16.0381,275500.0
2009-05-26 15:30:00,27.41,27.55,27.34,27.5,689200.0,16.0381,16.12,15.9972,16.0908,689200.0
2009-05-27 09:30:00,27.32,27.56,27.3,27.46,226000.0,15.9855,16.1259,15.9738,16.0674,226000.0
2009-05-27 10:00:00,27.47,27.55,27.21,27.26,431100.0,16.0732,16.12,15.9211,15.9504,431100.0
2009-05-27 10:30:00,27.25,27.32,27.19,27.31,304000.0,15.9445,15.9855,15.9094,15.9796,304000.0
2009-05-27 11:00:00,27.3,27.38,27.21,27.33,155700.0,15.9738,16.0206,15.9211,15.9913,155700.0
2009-05-27 11:30:00,27.33,27.41,27.3,27.35,91300.0,15.9913,16.0381,15.9738,16.003,91300.0
2009-05-27 12:00:00,27.35,27.37,27.29,27.32,120800.0,16.003,16.0147,15.9679,15.9855,120800.0
2009-05-27 12:30:00,27.33,27.36,27.22,27.23,88100.0,15.9913,16.0089,15.927,15.9328,88100.0
2009-05-27 13:00:00,27.23,27.27,27.22,27.23,125500.0,15.9328,15.9562,15.927,15.9328,125500.0
2009-05-27 13:30:00,27.23,27.23,26.98,27.05,242600.0,15.9328,15.9328,15.7865,15.8275,242600.0
2009-05-27 14:00:00,27.04,27.09,26.94,27.01,199400.0,15.8216,15.8509,15.7631,15.8041,199400.0
2009-05-27 14:30:00,27.0,27.11,26.95,27.06,142400.0,15.7982,15.8626,15.769,15.8333,142400.0
2009-05-27 15:00:00,27.06,27.15,26.89,26.91,228400.0,15.8333,15.886,15.7339,15.7456,228400.0
2009-05-27 15:30:00,26.91,27.01,26.87,26.95,839600.0,15.7456,15.8041,15.7222,15.769,839600.0
2009-05-28 09:30:00,27.14,27.38,26.88,26.89,172200.0,15.8801,16.0206,15.728,15.7339,172200.0
2009-05-28 10:00:00,26.9,26.9,26.59,26.66,288400.0,15.7397,15.7397,15.5583,15.5993,288400.0
2009-05-28 10:30:00,26.66,26.74,26.6,26.73,147700.0,15.5993,15.6461,15.5642,15.6402,147700.0
2009-05-28 11:00:00,26.72,26.89,26.7,26.85,144700.0,15.6344,15.7339,15.6227,15.7105,144700.0
2009-05-28 11:30:00,26.85,27.0,26.79,26.98,130600.0,15.7105,15.7982,15.6754,15.7865,130600.0
2009-05-28 12:00:00,26.99,27.01,26.76,26.8,97900.0,15.7924,15.8041,15.6578,15.6812,97900.0
2009-05-28 12:30:00,26.8,26.84,26.75,26.81,73300.0,15.6812,15.7046,15.6519,15.6871,73300.0
2009-05-28 13:00:00,26.82,27.16,26.79,27.1,245000.0,15.6929,15.8918,15.6754,15.8567,245000.0
2009-05-28 13:30:00,27.11,27.14,26.97,27.02,142700.0,15.8626,15.8801,15.7807,15.8099,142700.0
2009-05-28 14:00:00,27.02,27.2,27.01,27.17,144100.0,15.8099,15.9153,15.8041,15.8977,144100.0
2009-05-28 14:30:00,27.17,27.24,27.1,27.16,175500.0,15.8977,15.9387,15.8567,15.8918,175500.0
2009-05-28 15:00:00,27.15,27.19,27.04,27.12,190800.0,15.886,15.9094,15.8216,15.8684,190800.0
2009-05-28 15:30:00,27.12,27.21,27.07,27.16,534900.0,15.8684,15.9211,15.8392,15.8918,534900.0
2009-05-29 09:30:00,27.27,27.36,26.68,26.76,486200.0,15.9562,16.0089,15.611,15.6578,486200.0
2009-05-29 10:00:00,26.77,27.04,26.74,26.98,245300.0,15.6637,15.8216,15.6461,15.7865,245300.0
2009-05-29 10:30:00,26.98,27.02,26.86,26.94,159500.0,15.7865,15.8099,15.7163,15.7631,159500.0
2009-05-29 11:00:00,26.93,26.96,26.78,26.78,171300.0,15.7573,15.7748,15.6695,15.6695,171300.0
2009-05-29 11:30:00,26.78,26.85,26.71,26.76,168900.0,15.6695,15.7105,15.6285,15.6578,168900.0
2009-05-29 12:00:00,26.75,26.88,26.75,26.84,119600.0,15.6519,15.728,15.6519,15.7046,119600.0
2009-05-29 12:30:00,26.84,26.9,26.77,26.87,159800.0,15.7046,15.7397,15.6637,15.7222,159800.0
2009-05-29 13:00:00,26.87,26.98,26.87,26.96,108700.0,15.7222,15.7865,15.7222,15.7748,108700.0
2009-05-29 13:30:00,26.96,27.02,26.96,27.0,103800.0,15.7748,15.8099,15.7748,15.7982,103800.0
2009-05-29 14:00:00,27.01,27.12,27.0,27.06,203400.0,15.8041,15.8684,15.7982,15.8333,203400.0
2009-05-29 14:30:00,27.07,27.14,27.06,27.13,265700.0,15.8392,15.8801,15.8333,15.8743,265700.0
2009-05-29 15:00:00,27.12,27.16,27.06,27.15,178000.0,15.8684,15.8918,15.8333,15.886,178000.0
2009-05-29 15:30:00,27.14,27.37,27.07,27.34,656900.0,15.8801,16.0147,15.8392,15.9972,656900.0
2009-06-01 09:30:00,28.18,28.19,27.6,27.92,430800.0,16.4887,16.4945,16.1493,16.3365,430800.0
2009-06-01 10:00:00,27.92,28.34,27.91,28.22,525000.0,16.3365,16.5823,16.3307,16.5121,525000.0
2009-06-01 10:30:00,28.23,28.32,28.16,28.24,319200.0,16.5179,16.5706,16.477,16.5238,319200.0
2009-06-01 11:00:00,28.23,28.41,28.23,28.35,282600.0,16.5179,16.6232,16.5179,16.5881,282600.0
2009-06-01 11:30:00,28.35,28.46,28.29,28.41,130300.0,16.5881,16.6525,16.553,16.6232,130300.0
2009-06-01 12:00:00,28.41,28.5,28.38,28.49,199400.0,16.6232,16.6759,16.6057,16.6701,199400.0
2009-06-01 12:30:00,28.49,28.53,28.47,28.47,164900.0,16.6701,16.6935,16.6584,16.6584,164900.0
2009-06-01 13:00:00,28.47,28.47,28.4,28.44,67400.0,16.6584,16.6584,16.6174,16.6408,67400.0
2009-06-01 13:30:00,28.44,28.53,28.41,28.5,141200.0,16.6408,16.6935,16.6232,16.6759,141200.0
2009-06-01 14:00:00,28.5,28.54,28.44,28.49,163900.0,16.6759,16.6993,16.6408,16.6701,163900.0
2009-06-01 14:30:00,28.48,28.56,28.42,28.51,309300.0,16.6642,16.711,16.6291,16.6818,309300.0
2009-06-01 15:00:00,28.52,28.53,28.37,28.5,336900.0,16.6876,16.6935,16.5998,16.6759,336900.0
2009-06-01 15:30:00,28.51,28.54,28.41,28.47,865000.0,16.6818,16.6993,16.6232,16.6584,865000.0
2009-06-02 09:30:00,28.4,28.6,28.26,28.37,394500.0,16.6174,16.7344,16.5355,16.5998,394500.0
2009-06-02 10:00:00,28.38,28.57,28.28,28.39,485900.0,16.6057,16.7169,16.5472,16.6115,485900.0
2009-06-02 10:30:00,28.39,28.47,28.26,28.29,386500.0,16.6115,16.6584,16.5355,16.553,386500.0
2009-06-02 11:00:00,28.3,28.33,28.18,28.27,265600.0,16.5589,16.5764,16.4887,16.5413,265600.0
2009-06-02 11:30:00,28.27,28.31,28.22,28.28,166700.0,16.5413,16.5647,16.5121,16.5472,166700.0
2009-06-02 12:00:00,28.28,28.32,28.18,28.19,199800.0,16.5472,16.5706,16.4887,16.4945,199800.0
2009-06-02 12:30:00,28.19,28.3,28.16,28.27,160400.0,16.4945,16.5589,16.477,16.5413,160400.0
2009-06-02 13:00:00,28.27,28.4,28.25,28.34,238600.0,16.5413,16.6174,16.5296,16.5823,238600.0
2009-06-02 13:30:00,28.34,28.36,28.27,28.3,189000.0,16.5823,16.594,16.5413,16.5589,189000.0
2009-06-02 14:00:00,28.3,28.32,28.24,28.31,214400.0,16.5589,16.5706,16.5238,16.5647,214400.0
2009-06-02 14:30:00,28.3,28.36,28.29,28.3,268500.0,16.5589,16.594,16.553,16.5589,268500.0
2009-06-02 15:00:00,28.3,28.35,28.26,28.29,363800.0,16.5589,16.5881,16.5355,16.553,363800.0
2009-06-02 15:30:00,28.29,28.38,28.24,28.26,653100.0,16.553,16.6057,16.5238,16.5355,653100.0
2009-06-03 09:30:00,28.5,28.5,27.78,27.8,434100.0,16.6759,16.6759,16.2546,16.2663,434100.0
2009-06-03 10:00:00,27.8,27.84,27.68,27.7,414900.0,16.2663,16.2897,16.1961,16.2078,414900.0
2009-06-03 10:30:00,27.69,27.74,27.64,27.67,278200.0,16.202,16.2312,16.1727,16.1903,278200.0
2009-06-03 11:00:00,27.67,27.67,27.58,27.58,280900.0,16.1903,16.1903,16.1376,16.1376,280900.0
2009-06-03 11:30:00,27.58,27.64,27.52,27.53,284700.0,16.1376,16.1727,16.1025,16.1083,284700.0
2009-06-03 12:00:00,27.53,27.59,27.46,27.46,205500.0,16.1083,16.1434,16.0674,16.0674,205500.0
2009-06-03 12:30:00,27.46,27.47,27.34,27.34,335500.0,16.0674,16.0732,15.9972,15.9972,335500.0
2009-06-03 13:00:00,27.35,27.42,27.32,27.39,323200.0,16.003,16.044,15.9855,16.0264,323200.0
2009-06-03 13:30:00,27.38,27.41,27.32,27.39,148800.0,16.0206,16.0381,15.9855,16.0264,148800.0
2009-06-03 14:00:00,27.39,27.42,27.34,27.4,276900.0,16.0264,16.044,15.9972,16.0323,276900.0
2009-06-03 14:30:00,27.39,27.42,27.34,27.4,363100.0,16.0264,16.044,15.9972,16.0323,363100.0
2009-06-03 15:00:00,27.4,27.41,27.26,27.27,414800.0,16.0323,16.0381,15.9504,15.9562,414800.0
2009-06-03 15:30:00,27.27,27.46,27.26,27.46,1700100.0,15.9562,16.0674,15.9504,16.0674,1700100.0
2009-06-04 09:30:00,27.79,27.91,27.35,27.41,318200.0,16.2605,16.3307,16.003,16.0381,318200.0
2009-06-04 10:00:00,27.4,27.4,27.16,27.21,534400.0,16.0323,16.0323,15.8918,15.9211,534400.0
2009-06-04 10:30:00,27.22,27.27,27.17,27.25,295900.0,15.927,15.9562,15.8977,15.9445,295900.0
2009-06-04 11:00:00,27.24,27.32,27.23,27.29,299800.0,15.9387,15.9855,15.9328,15.9679,299800.0
2009-06-04 11:30:00,27.29,27.32,27.22,27.25,150500.0,15.9679,15.9855,15.927,15.9445,150500.0
2009-06-04 12:00:00,27.24,27.41,27.19,27.4,317200.0,15.9387,16.0381,15.9094,16.0323,317200.0
2009-06-04 12:30:00,27.4,27.48,27.4,27.46,151100.0,16.0323,16.0791,16.0323,16.0674,151100.0
2009-06-04 13:00:00,27.48,27.61,27.47,27.59,254000.0,16.0791,16.1552,16.0732,16.1434,254000.0
2009-06-04 13:30:00,27.6,27.65,27.58,27.6,114400.0,16.1493,16.1786,16.1376,16.1493,114400.0
2009-06-04 14:00:00,27.6,27.63,27.56,27.56,93300.0,16.1493,16.1669,16.1259,16.1259,93300.0
2009-06-04 14:30:00,27.57,27.59,27.43,27.46,210400.0,16.1317,16.1434,16.0498,16.0674,210400.0
2009-06-04 15:00:00,27.46,27.46,27.38,27.43,351300.0,16.0674,16.0674,16.0206,16.0498,351300.0
2009-06-04 15:30:00,27.44,27.49,27.4,27.45,800000.0,16.0557,16.0849,16.0323,16.0615,800000.0
2009-06-05 09:30:00,27.88,27.91,27.48,27.59,385900.0,16.3131,16.3307,16.0791,16.1434,385900.0
2009-06-05 10:00:00,27.58,27.6,27.44,27.45,356900.0,16.1376,16.1493,16.0557,16.0615,356900.0
2009-06-05 10:30:00,27.46,27.63,27.39,27.51,384500.0,16.0674,16.1669,16.0264,16.0966,384500.0
2009-06-05 11:00:00,27.51,27.7,27.51,27.63,159000.0,16.0966,16.2078,16.0966,16.1669,159000.0
2009-06-05 11:30:00,27.63,27.69,27.57,27.67,103000.0,16.1669,16.202,16.1317,16.1903,103000.0
2009-06-05 12:00:00,27.67,27.73,27.59,27.72,118600.0,16.1903,16.2254,16.1434,16.2195,118600.0
2009-06-05 12:30:00,27.71,27.79,27.7,27.79,94900.0,16.2137,16.2605,16.2078,16.2605,94900.0
2009-06-05 13:00:00,27.79,27.82,27.76,27.79,256900.0,16.2605,16.278,16.2429,16.2605,256900.0
2009-06-05 13:30:00,27.78,27.87,27.78,27.81,160400.0,16.2546,16.3073,16.2546,16.2722,160400.0
2009-06-05 14:00:00,27.81,27.82,27.59,27.66,173300.0,16.2722,16.278,16.1434,16.1844,173300.0
2009-06-05 14:30:00,27.66,27.69,27.57,27.67,129000.0,16.1844,16.202,16.1317,16.1903,129000.0
2009-06-05 15:00:00,27.68,27.75,27.63,27.67,161800.0,16.1961,16.2371,16.1669,16.1903,161800.0
2009-06-05 15:30:00,27.67,27.8,27.62,27.67,500300.0,16.1903,16.2663,16.161,16.1903,500300.0
2009-06-08 09:30:00,28.0,28.19,27.41,27.44,195900.0,16.3833,16.4945,16.0381,16.0557,195900.0
2009-06-08 10:00:00,27.43,27.5,27.26,27.34,168800.0,16.0498,16.0908,15.9504,15.9972,168800.0
2009-06-08 10:30:00,27.34,27.46,27.34,27.41,98100.0,15.9972,16.0674,15.9972,16.0381,98100.0
2009-06-08 11:00:00,27.41,27.47,27.36,27.39,65700.0,16.0381,16.0732,16.0089,16.0264,65700.0
2009-06-08 11:30:00,27.39,27.4,27.31,27.37,87000.0,16.0264,16.0323,15.9796,16.0147,87000.0
2009-06-08 12:00:00,27.38,27.38,27.3,27.36,64000.0,16.0206,16.0206,15.9738,16.0089,64000.0
2009-06-08 12:30:00,27.35,27.38,27.31,27.35,50600.0,16.003,16.0206,15.9796,16.003,50600.0
2009-06-08 13:00:00,27.35,27.46,27.35,27.39,97000.0,16.003,16.0674,16.003,16.0264,97000.0
2009-06-08 13:30:00,27.39,27.46,27.36,27.42,78700.0,16.0264,16.0674,16.0089,16.044,78700.0
2009-06-08 14:00:00,27.42,27.42,27.34,27.38,90500.0,16.044,16.044,15.9972,16.0206,90500.0
2009-06-08 14:30:00,27.39,27.4,27.32,27.39,152200.0,16.0264,16.0323,15.9855,16.0264,152200.0
2009-06-08 15:00:00,27.39,27.64,27.36,27.62,255900.0,16.0264,16.1727,16.0089,16.161,255900.0
2009-06-08 15:30:00,27.61,27.79,27.55,27.58,479600.0,16.1552,16.2605,16.12,16.1376,479600.0
2009-06-09 09:30:00,27.65,27.76,27.38,27.4,243900.0,16.1786,16.2429,16.0206,16.0323,243900.0
2009-06-09 10:00:00,27.4,27.5,27.35,27.45,174800.0,16.0323,16.0908,16.003,16.0615,174800.0
2009-06-09 10:30:00,27.45,27.54,27.39,27.43,120500.0,16.0615,16.1142,16.0264,16.0498,120500.0
2009-06-09 11:00:00,27.42,27.52,27.36,27.5,106100.0,16.044,16.1025,16.0089,16.0908,106100.0
2009-06-09 11:30:00,27.5,27.52,27.46,27.5,75300.0,16.0908,16.1025,16.0674,16.0908,75300.0
2009-06-09 12:00:00,27.5,27.58,27.47,27.57,117300.0,16.0908,16.1376,16.0732,16.1317,117300.0
2009-06-09 12:30:00,27.57,27.58,27.49,27.53,73200.0,16.1317,16.1376,16.0849,16.1083,73200.0
2009-06-09 13:00:00,27.52,27.58,27.47,27.52,94000.0,16.1025,16.1376,16.0732,16.1025,94000.0
2009-06-09 13:30:00,27.52,27.58,27.48,27.58,122400.0,16.1025,16.1376,16.0791,16.1376,122400.0
2009-06-09 14:00:00,27.58,27.65,27.54,27.63,108600.0,16.1376,16.1786,16.1142,16.1669,108600.0
2009-06-09 14:30:00,27.64,27.69,27.59,27.62,179100.0,16.1727,16.202,16.1434,16.161,179100.0
2009-06-09 15:00:00,27.63,27.69,27.57,27.67,209000.0,16.1669,16.202,16.1317,16.1903,209000.0
2009-06-09 15:30:00,27.67,27.74,27.61,27.66,433400.0,16.1903,16.2312,16.1552,16.1844,433400.0
2009-06-10 09:30:00,27.9,28.03,27.72,27.75,304800.0,16.3248,16.4009,16.2195,16.2371,304800.0
2009-06-10 10:00:00,27.75,27.76,27.54,27.68,335600.0,16.2371,16.2429,16.1142,16.1961,335600.0
2009-06-10 10:30:00,27.68,27.74,27.61,27.71,174100.0,16.1961,16.2312,16.1552,16.2137,174100.0
2009-06-10 11:00:00,27.72,27.73,27.55,27.6,208900.0,16.2195,16.2254,16.12,16.1493,208900.0
2009-06-10 11:30:00,27.6,27.64,27.57,27.64,97700.0,16.1493,16.1727,16.1317,16.1727,97700.0
2009-06-10 12:00:00,27.64,27.77,27.64,27.7,103800.0,16.1727,16.2488,16.1727,16.2078,103800.0
2009-06-10 12:30:00,27.7,27.73,27.67,27.7,109700.0,16.2078,16.2254,16.1903,16.2078,109700.0
2009-06-10 13:00:00,27.7,27.71,27.55,27.56,109700.0,16.2078,16.2137,16.12,16.1259,109700.0
2009-06-10 13:30:00,27.56,27.56,27.5,27.55,133100.0,16.1259,16.1259,16.0908,16.12,133100.0
2009-06-10 14:00:00,27.55,27.62,27.5,27.59,160800.0,16.12,16.161,16.0908,16.1434,160800.0
2009-06-10 14:30:00,27.59,27.74,27.55,27.69,212600.0,16.1434,16.2312,16.12,16.202,212600.0
2009-06-10 15:00:00,27.69,27.7,27.6,27.65,212200.0,16.202,16.2078,16.1493,16.1786,212200.0
2009-06-10 15:30:00,27.66,27.89,27.65,27.87,578200.0,16.1844,16.319,16.1786,16.3073,578200.0
2009-06-11 09:30:00,28.06,28.25,27.86,28.23,320400.0,16.4185,16.5296,16.3014,16.5179,320400.0
2009-06-11 10:00:00,28.23,28.38,28.2,28.34,522400.0,16.5179,16.6057,16.5004,16.5823,522400.0
2009-06-11 10:30:00,28.34,28.36,28.29,28.3,201700.0,16.5823,16.594,16.553,16.5589,201700.0
2009-06-11 11:00:00,28.29,28.37,28.25,28.35,164100.0,16.553,16.5998,16.5296,16.5881,164100.0
2009-06-11 11:30:00,28.35,28.41,28.34,28.35,147700.0,16.5881,16.6232,16.5823,16.5881,147700.0
2009-06-11 12:00:00,28.35,28.36,28.29,28.32,133300.0,16.5881,16.594,16.553,16.5706,133300.0
2009-06-11 12:30:00,28.33,28.43,28.31,28.43,197900.0,16.5764,16.6349,16.5647,16.6349,197900.0
2009-06-11 13:00:00,28.43,28.6,28.41,28.6,266300.0,16.6349,16.7344,16.6232,16.7344,266300.0
2009-06-11 13:30:00,28.6,28.65,28.57,28.58,230300.0,16.7344,16.7637,16.7169,16.7227,230300.0
2009-06-11 14:00:00,28.58,28.59,28.48,28.55,203500.0,16.7227,16.7286,16.6642,16.7052,203500.0
2009-06-11 14:30:00,28.56,28.59,28.44,28.57,225000.0,16.711,16.7286,16.6408,16.7169,225000.0
2009-06-11 15:00:00,28.57,28.58,28.46,28.46,270500.0,16.7169,16.7227,16.6525,16.6525,270500.0
2009-06-11 15:30:00,28.46,28.46,28.3,28.32,751900.0,16.6525,16.6525,16.5589,16.5706,751900.0
2009-06-12 09:30:00,27.82,27.97,27.26,27.28,834600.0,16.278,16.3658,15.9504,15.9621,834600.0
2009-06-12 10:00:00,27.28,27.41,27.12,27.34,638400.0,15.9621,16.0381,15.8684,15.9972,638400.0
2009-06-12 10:30:00,27.33,27.43,27.29,27.35,339600.0,15.9913,16.0498,15.9679,16.003,339600.0
2009-06-12 11:00:00,27.34,27.36,27.19,27.22,235400.0,15.9972,16.0089,15.9094,15.927,235400.0
2009-06-12 11:30:00,27.23,27.24,27.06,27.09,245800.0,15.9328,15.9387,15.8333,15.8509,245800.0
2009-06-12 12:00:00,27.08,27.11,26.95,26.95,285300.0,15.845,15.8626,15.769,15.769,285300.0
2009-06-12 12:30:00,26.96,27.11,26.95,27.1,349700.0,15.7748,15.8626,15.769,15.8567,349700.0
2009-06-12 13:00:00,27.1,27.23,27.09,27.2,239500.0,15.8567,15.9328,15.8509,15.9153,239500.0
2009-06-12 13:30:00,27.2,27.26,27.19,27.25,275900.0,15.9153,15.9504,15.9094,15.9445,275900.0
2009-06-12 14:00:00,27.24,27.3,27.2,27.29,198600.0,15.9387,15.9738,15.9153,15.9679,198600.0
2009-06-12 14:30:00,27.3,27.48,27.29,27.38,419000.0,15.9738,16.0791,15.9679,16.0206,419000.0
2009-06-12 15:00:00,27.38,27.51,27.37,27.48,247300.0,16.0206,16.0966,16.0147,16.0791,247300.0
2009-06-12 15:30:00,27.48,27.59,27.37,27.57,904000.0,16.0791,16.1434,16.0147,16.1317,904000.0
2009-06-15 09:30:00,27.22,27.33,26.98,27.17,535100.0,15.927,15.9913,15.7865,15.8977,535100.0
2009-06-15 10:00:00,27.17,27.26,27.1,27.19,338600.0,15.8977,15.9504,15.8567,15.9094,338600.0
2009-06-15 10:30:00,27.19,27.2,26.94,27.04,352800.0,15.9094,15.9153,15.7631,15.8216,352800.0
2009-06-15 11:00:00,27.03,27.08,27.01,27.07,282600.0,15.8158,15.845,15.8041,15.8392,282600.0
2009-06-15 11:30:00,27.08,27.12,27.01,27.03,149000.0,15.845,15.8684,15.8041,15.8158,149000.0
2009-06-15 12:00:00,27.03,27.14,27.02,27.11,162000.0,15.8158,15.8801,15.8099,15.8626,162000.0
2009-06-15 12:30:00,27.11,27.27,27.11,27.26,199200.0,15.8626,15.9562,15.8626,15.9504,199200.0
2009-06-15 13:00:00,27.25,27.25,27.06,27.08,298500.0,15.9445,15.9445,15.8333,15.845,298500.0
2009-06-15 13:30:00,27.08,27.15,27.04,27.12,324400.0,15.845,15.886,15.8216,15.8684,324400.0
2009-06-15 14:00:00,27.13,27.21,27.1,27.2,143900.0,15.8743,15.9211,15.8567,15.9153,143900.0
2009-06-15 14:30:00,27.19,27.22,27.14,27.2,220600.0,15.9094,15.927,15.8801,15.9153,220600.0
2009-06-15 15:00:00,27.2,27.25,27.15,27.19,225100.0,15.9153,15.9445,15.886,15.9094,225100.0
2009-06-15 15:30:00,27.19,27.28,27.17,27.23,600500.0,15.9094,15.9621,15.8977,15.9328,600500.0
2009-06-16 09:30:00,27.37,27.47,27.16,27.3,425600.0,16.0147,16.0732,15.8918,15.9738,425600.0
2009-06-16 10:00:00,27.29,27.34,27.22,27.24,522600.0,15.9679,15.9972,15.927,15.9387,522600.0
2009-06-16 10:30:00,27.26,27.36,27.25,27.32,175700.0,15.9504,16.0089,15.9445,15.9855,175700.0
2009-06-16 11:00:00,27.32,27.35,27.17,27.22,198200.0,15.9855,16.003,15.8977,15.927,198200.0
2009-06-16 11:30:00,27.23,27.29,27.21,27.25,163000.0,15.9328,15.9679,15.9211,15.9445,163000.0
2009-06-16 12:00:00,27.25,27.25,27.17,27.22,269700.0,15.9445,15.9445,15.8977,15.927,269700.0
2009-06-16 12:30:00,27.21,27.22,27.11,27.16,279600.0,15.9211,15.927,15.8626,15.8918,279600.0
2009-06-16 13:00:00,27.15,27.2,27.12,27.17,209400.0,15.886,15.9153,15.8684,15.8977,209400.0
2009-06-16 13:30:00,27.18,27.21,27.12,27.16,154200.0,15.9036,15.9211,15.8684,15.8918,154200.0
2009-06-16 14:00:00,27.17,27.17,27.08,27.15,261000.0,15.8977,15.8977,15.845,15.886,261000.0
2009-06-16 14:30:00,27.15,27.21,27.12,27.19,219800.0,15.886,15.9211,15.8684,15.9094,219800.0
2009-06-16 15:00:00,27.19,27.22,27.13,27.17,280900.0,15.9094,15.927,15.8743,15.8977,280900.0
2009-06-16 15:30:00,27.18,27.26,27.07,27.09,684400.0,15.9036,15.9504,15.8392,15.8509,684400.0
2009-06-17 09:30:00,27.1,27.15,26.97,26.98,709100.0,15.8567,15.886,15.7807,15.7865,709100.0
2009-06-17 10:00:00,26.98,27.02,26.86,26.99,798700.0,15.7865,15.8099,15.7163,15.7924,798700.0
2009-06-17 10:30:00,26.99,27.04,26.94,26.99,345300.0,15.7924,15.8216,15.7631,15.7924,345300.0
2009-06-17 11:00:00,26.98,27.07,26.93,27.05,363300.0,15.7865,15.8392,15.7573,15.8275,363300.0
2009-06-17 11:30:00,27.04,27.05,26.95,27.0,238800.0,15.8216,15.8275,15.769,15.7982,238800.0
2009-06-17 12:00:00,27.0,27.06,26.98,27.04,306600.0,15.7982,15.8333,15.7865,15.8216,306600.0
2009-06-17 12:30:00,27.04,27.07,26.96,26.96,152800.0,15.8216,15.8392,15.7748,15.7748,152800.0
2009-06-17 13:00:00,26.96,27.02,26.95,27.01,194000.0,15.7748,15.8099,15.769,15.8041,194000.0
2009-06-17 13:30:00,27.01,27.16,27.0,27.16,353200.0,15.8041,15.8918,15.7982,15.8918,353200.0
2009-06-17 14:00:00,27.16,27.21,27.14,27.2,312100.0,15.8918,15.9211,15.8801,15.9153,312100.0
2009-06-17 14:30:00,27.19,27.19,27.02,27.04,283800.0,15.9094,15.9094,15.8099,15.8216,283800.0
2009-06-17 15:00:00,27.03,27.06,26.89,26.89,383000.0,15.8158,15.8333,15.7339,15.7339,383000.0
2009-06-17 15:30:00,26.9,26.97,26.85,26.86,890400.0,15.7397,15.7807,15.7105,15.7163,890400.0
2009-06-18 09:30:00,26.48,26.8,26.42,26.56,1076900.0,15.494,15.6812,15.4589,15.5408,1076900.0
2009-06-18 10:00:00,26.55,26.64,26.45,26.48,440000.0,15.5349,15.5876,15.4764,15.494,440000.0
2009-06-18 10:30:00,26.49,26.53,26.44,26.53,336400.0,15.4998,15.5232,15.4706,15.5232,336400.0
2009-06-18 11:00:00,26.53,26.63,26.51,26.6,338200.0,15.5232,15.5817,15.5115,15.5642,338200.0
2009-06-18 11:30:00,26.6,26.66,26.57,26.59,419500.0,15.5642,15.5993,15.5466,15.5583,419500.0
2009-06-18 12:00:00,26.6,26.63,26.54,26.62,333300.0,15.5642,15.5817,15.5291,15.5759,333300.0
2009-06-18 12:30:00,26.63,26.75,26.61,26.74,192900.0,15.5817,15.6519,15.57,15.6461,192900.0
2009-06-18 13:00:00,26.75,26.77,26.69,26.75,203000.0,15.6519,15.6637,15.6168,15.6519,203000.0
2009-06-18 13:30:00,26.75,26.75,26.67,26.71,199500.0,15.6519,15.6519,15.6051,15.6285,199500.0
2009-06-18 14:00:00,26.7,26.75,26.66,26.73,193000.0,15.6227,15.6519,15.5993,15.6402,193000.0
2009-06-18 14:30:00,26.73,26.81,26.71,26.8,272000.0,15.6402,15.6871,15.6285,15.6812,272000.0
2009-06-18 15:00:00,26.81,26.87,26.78,26.81,324500.0,15.6871,15.7222,15.6695,15.6871,324500.0
2009-06-18 15:30:00,26.81,26.88,26.78,26.8,866800.0,15.6871,15.728,15.6695,15.6812,866800.0
2009-06-19 09:30:00,27.07,27.11,26.81,26.98,1380800.0,15.8392,15.8626,15.6871,15.7865,1380800.0
2009-06-19 10:00:00,26.99,27.0,26.85,26.98,299000.0,15.7924,15.7982,15.7105,15.7865,299000.0
2009-06-19 10:30:00,26.98,26.98,26.86,26.93,141200.0,15.7865,15.7865,15.7163,15.7573,141200.0
2009-06-19 11:00:00,26.92,26.95,26.84,26.84,152000.0,15.7514,15.769,15.7046,15.7046,152000.0
2009-06-19 11:30:00,26.84,26.86,26.78,26.82,157000.0,15.7046,15.7163,15.6695,15.6929,157000.0
2009-06-19 12:00:00,26.83,26.84,26.61,26.62,179900.0,15.6988,15.7046,15.57,15.5759,179900.0
2009-06-19 12:30:00,26.62,26.63,26.54,26.54,136000.0,15.5759,15.5817,15.5291,15.5291,136000.0
2009-06-19 13:00:00,26.54,26.64,26.54,26.64,216800.0,15.5291,15.5876,15.5291,15.5876,216800.0
2009-06-19 13:30:00,26.64,26.7,26.63,26.65,112600.0,15.5876,15.6227,15.5817,15.5934,112600.0
2009-06-19 14:00:00,26.65,26.68,26.6,26.63,171400.0,15.5934,15.611,15.5642,15.5817,171400.0
2009-06-19 14:30:00,26.62,26.7,26.62,26.66,141100.0,15.5759,15.6227,15.5759,15.5993,141100.0
2009-06-19 15:00:00,26.66,26.68,26.55,26.68,586700.0,15.5993,15.611,15.5349,15.611,586700.0
2009-06-19 15:30:00,26.67,26.74,26.63,26.66,906400.0,15.6051,15.6461,15.5817,15.5993,906400.0
2009-06-22 09:30:00,26.53,26.68,26.22,26.37,539100.0,15.5232,15.611,15.3418,15.4296,539100.0
2009-06-22 10:00:00,26.37,26.45,26.32,26.35,480400.0,15.4296,15.4764,15.4003,15.4179,480400.0
2009-06-22 10:30:00,26.35,26.43,26.31,26.36,271400.0,15.4179,15.4647,15.3945,15.4238,271400.0
2009-06-22 11:00:00,26.36,26.53,26.32,26.5,266900.0,15.4238,15.5232,15.4003,15.5057,266900.0
2009-06-22 11:30:00,26.5,26.52,26.41,26.45,212300.0,15.5057,15.5174,15.453,15.4764,212300.0
2009-06-22 12:00:00,26.46,26.52,26.4,26.52,247700.0,15.4823,15.5174,15.4472,15.5174,247700.0
2009-06-22 12:30:00,26.51,26.56,26.44,26.49,203300.0,15.5115,15.5408,15.4706,15.4998,203300.0
2009-06-22 13:00:00,26.49,26.52,26.41,26.44,207000.0,15.4998,15.5174,15.453,15.4706,207000.0
2009-06-22 13:30:00,26.45,26.54,26.44,26.53,118900.0,15.4764,15.5291,15.4706,15.5232,118900.0
2009-06-22 14:00:00,26.52,26.63,26.51,26.58,234100.0,15.5174,15.5817,15.5115,15.5525,234100.0
2009-06-22 14:30:00,26.57,26.65,26.55,26.6,185500.0,15.5466,15.5934,15.5349,15.5642,185500.0
2009-06-22 15:00:00,26.6,26.66,26.57,26.61,245200.0,15.5642,15.5993,15.5466,15.57,245200.0
2009-06-22 15:30:00,26.61,26.68,26.4,26.42,905500.0,15.57,15.611,15.4472,15.4589,905500.0
2009-06-23 09:30:00,26.31,26.45,25.91,26.16,714200.0,15.3945,15.4764,15.1604,15.3067,714200.0
2009-06-23 10:00:00,26.16,26.16,25.95,26.08,445700.0,15.3067,15.3067,15.1839,15.2599,445700.0
2009-06-23 10:30:00,26.09,26.1,25.95,25.98,390500.0,15.2658,15.2716,15.1839,15.2014,390500.0
2009-06-23 11:00:00,25.97,26.02,25.95,25.97,336800.0,15.1956,15.2248,15.1839,15.1956,336800.0
2009-06-23 11:30:00,25.97,26.06,25.97,26.01,406100.0,15.1956,15.2482,15.1956,15.219,406100.0
2009-06-23 12:00:00,26.01,26.1,25.98,26.06,268600.0,15.219,15.2716,15.2014,15.2482,268600.0
2009-06-23 12:30:00,26.07,26.12,26.0,26.02,183200.0,15.2541,15.2833,15.2131,15.2248,183200.0
2009-06-23 13:00:00,26.02,26.09,25.98,26.0,354400.0,15.2248,15.2658,15.2014,15.2131,354400.0
2009-06-23 13:30:00,26.0,26.03,25.99,26.0,352800.0,15.2131,15.2307,15.2073,15.2131,352800.0
2009-06-23 14:00:00,26.0,26.19,25.96,26.15,469900.0,15.2131,15.3243,15.1897,15.3009,469900.0
2009-06-23 14:30:00,26.15,26.15,26.09,26.11,438700.0,15.3009,15.3009,15.2658,15.2775,438700.0
2009-06-23 15:00:00,26.12,26.17,26.08,26.17,283700.0,15.2833,15.3126,15.2599,15.3126,283700.0
2009-06-23 15:30:00,26.16,26.21,26.09,26.15,1110900.0,15.3067,15.336,15.2658,15.3009,1110900.0
2009-06-24 09:30:00,26.35,26.57,26.3,26.43,383000.0,15.4179,15.5466,15.3886,15.4647,383000.0
2009-06-24 10:00:00,26.42,26.65,26.37,26.62,315100.0,15.4589,15.5934,15.4296,15.5759,315100.0
2009-06-24 10:30:00,26.63,26.68,26.54,26.62,356900.0,15.5817,15.611,15.5291,15.5759,356900.0
2009-06-24 11:00:00,26.62,26.67,26.51,26.6,174100.0,15.5759,15.6051,15.5115,15.5642,174100.0
2009-06-24 11:30:00,26.6,26.74,26.59,26.71,205600.0,15.5642,15.6461,15.5583,15.6285,205600.0
2009-06-24 12:00:00,26.71,26.73,26.67,26.67,290400.0,15.6285,15.6402,15.6051,15.6051,290400.0
2009-06-24 12:30:00,26.68,26.74,26.67,26.72,310200.0,15.611,15.6461,15.6051,15.6344,310200.0
2009-06-24 13:00:00,26.72,26.73,26.69,26.71,159900.0,15.6344,15.6402,15.6168,15.6285,159900.0
2009-06-24 13:30:00,26.7,26.74,26.65,26.72,204400.0,15.6227,15.6461,15.5934,15.6344,204400.0
2009-06-24 14:00:00,26.72,26.78,26.56,26.62,291600.0,15.6344,15.6695,15.5408,15.5759,291600.0
2009-06-24 14:30:00,26.61,26.67,26.53,26.61,336200.0,15.57,15.6051,15.5232,15.57,336200.0
2009-06-24 15:00:00,26.6,26.65,26.4,26.59,725900.0,15.5642,15.5934,15.4472,15.5583,725900.0
2009-06-24 15:30:00,26.6,26.76,26.59,26.71,853400.0,15.5642,15.6578,15.5583,15.6285,853400.0
2009-06-25 09:30:00,25.23,25.3,24.06,25.01,4316000.0,14.7626,14.8035,14.078,14.6338,4316000.0
2009-06-25 10:00:00,25.01,25.38,24.9,25.25,2329600.0,14.6338,14.8503,14.5695,14.7743,2329600.0
2009-06-25 10:30:00,25.24,25.28,25.05,25.15,992900.0,14.7684,14.7918,14.6572,14.7158,992900.0
2009-06-25 11:00:00,25.14,25.24,25.01,25.05,815000.0,14.7099,14.7684,14.6338,14.6572,815000.0
2009-06-25 11:30:00,25.05,25.17,25.0,25.13,852200.0,14.6572,14.7275,14.628,14.7041,852200.0
2009-06-25 12:00:00,25.13,25.16,25.02,25.05,725600.0,14.7041,14.7216,14.6397,14.6572,725600.0
2009-06-25 12:30:00,25.04,25.09,25.0,25.0,402800.0,14.6514,14.6807,14.628,14.628,402800.0
2009-06-25 13:00:00,25.0,25.11,25.0,25.04,440100.0,14.628,14.6924,14.628,14.6514,440100.0
2009-06-25 13:30:00,25.04,25.04,24.92,24.96,735400.0,14.6514,14.6514,14.5812,14.6046,735400.0
2009-06-25 14:00:00,24.97,25.02,24.81,24.89,864200.0,14.6104,14.6397,14.5168,14.5636,864200.0
2009-06-25 14:30:00,24.89,25.08,24.85,25.02,804000.0,14.5636,14.6748,14.5402,14.6397,804000.0
2009-06-25 15:00:00,25.02,25.1,24.91,24.93,557000.0,14.6397,14.6865,14.5753,14.587,557000.0
2009-06-25 15:30:00,24.93,25.14,24.82,25.06,1901400.0,14.587,14.7099,14.5227,14.6631,1901400.0
2009-06-26 09:30:00,24.87,25.06,24.73,24.82,816000.0,14.5519,14.6631,14.47,14.5227,816000.0
2009-06-26 10:00:00,24.82,25.02,24.79,24.97,469900.0,14.5227,14.6397,14.5051,14.6104,469900.0
2009-06-26 10:30:00,24.97,24.97,24.8,24.8,368300.0,14.6104,14.6104,14.511,14.511,368300.0
2009-06-26 11:00:00,24.8,24.87,24.78,24.87,176200.0,14.511,14.5519,14.4993,14.5519,176200.0
2009-06-26 11:30:00,24.86,25.02,24.86,25.01,347500.0,14.5461,14.6397,14.5461,14.6338,347500.0
2009-06-26 12:00:00,25.01,25.14,25.01,25.13,731600.0,14.6338,14.7099,14.6338,14.7041,731600.0
2009-06-26 12:30:00,25.13,25.32,25.13,25.32,450900.0,14.7041,14.8152,14.7041,14.8152,450900.0
2009-06-26 13:00:00,25.32,25.32,25.21,25.3,189100.0,14.8152,14.8152,14.7509,14.8035,189100.0
2009-06-26 13:30:00,25.3,25.36,25.24,25.36,202500.0,14.8035,14.8386,14.7684,14.8386,202500.0
2009-06-26 14:00:00,25.36,25.53,25.33,25.45,463500.0,14.8386,14.9381,14.8211,14.8913,463500.0
2009-06-26 14:30:00,25.46,25.47,25.41,25.47,369200.0,14.8971,14.903,14.8679,14.903,369200.0
2009-06-26 15:00:00,25.46,25.47,25.36,25.37,319500.0,14.8971,14.903,14.8386,14.8445,319500.0
2009-06-26 15:30:00,25.38,25.5,25.37,25.46,747800.0,14.8503,14.9205,14.8445,14.8971,747800.0
2009-06-29 09:30:00,25.28,25.43,25.0,25.05,532500.0,14.7918,14.8796,14.628,14.6572,532500.0
2009-06-29 10:00:00,25.05,25.24,24.91,25.24,536500.0,14.6572,14.7684,14.5753,14.7684,536500.0
2009-06-29 10:30:00,25.22,25.41,25.21,25.38,461600.0,14.7567,14.8679,14.7509,14.8503,461600.0
2009-06-29 11:00:00,25.38,25.5,25.36,25.48,440400.0,14.8503,14.9205,14.8386,14.9088,440400.0
2009-06-29 11:30:00,25.48,25.62,25.45,25.56,579600.0,14.9088,14.9908,14.8913,14.9557,579600.0
2009-06-29 12:00:00,25.56,25.61,25.49,25.56,805100.0,14.9557,14.9849,14.9147,14.9557,805100.0
2009-06-29 12:30:00,25.56,25.57,25.36,25.37,278500.0,14.9557,14.9615,14.8386,14.8445,278500.0
2009-06-29 13:00:00,25.37,25.45,25.35,25.44,493700.0,14.8445,14.8913,14.8328,14.8854,493700.0
2009-06-29 13:30:00,25.44,25.5,25.4,25.42,437000.0,14.8854,14.9205,14.862,14.8737,437000.0
2009-06-29 14:00:00,25.41,25.42,25.34,25.36,277000.0,14.8679,14.8737,14.8269,14.8386,277000.0
2009-06-29 14:30:00,25.37,25.4,25.34,25.34,253800.0,14.8445,14.862,14.8269,14.8269,253800.0
2009-06-29 15:00:00,25.34,25.43,25.33,25.42,464400.0,14.8269,14.8796,14.8211,14.8737,464400.0
2009-06-29 15:30:00,25.41,25.41,25.3,25.38,758400.0,14.8679,14.8679,14.8035,14.8503,758400.0
2009-06-30 09:30:00,25.74,25.74,25.4,25.67,342700.0,15.061,15.061,14.862,15.02,342700.0
2009-06-30 10:00:00,25.67,25.67,25.37,25.37,457400.0,15.02,15.02,14.8445,14.8445,457400.0
2009-06-30 10:30:00,25.38,25.47,25.29,25.46,468300.0,14.8503,14.903,14.7977,14.8971,468300.0
2009-06-30 11:00:00,25.47,25.47,25.27,25.29,327500.0,14.903,14.903,14.786,14.7977,327500.0
2009-06-30 11:30:00,25.29,25.35,25.22,25.28,309000.0,14.7977,14.8328,14.7567,14.7918,309000.0
2009-06-30 12:00:00,25.29,25.32,25.25,25.29,337300.0,14.7977,14.8152,14.7743,14.7977,337300.0
2009-06-30 12:30:00,25.29,25.31,25.2,25.21,197500.0,14.7977,14.8094,14.745,14.7509,197500.0
2009-06-30 13:00:00,25.22,25.22,25.05,25.13,387500.0,14.7567,14.7567,14.6572,14.7041,387500.0
2009-06-30 13:30:00,25.13,25.14,25.09,25.12,227500.0,14.7041,14.7099,14.6807,14.6982,227500.0
2009-06-30 14:00:00,25.11,25.13,25.07,25.1,318100.0,14.6924,14.7041,14.6689,14.6865,318100.0
2009-06-30 14:30:00,25.11,25.11,25.06,25.09,294600.0,14.6924,14.6924,14.6631,14.6807,294600.0
2009-06-30 15:00:00,25.1,25.14,25.06,25.14,373500.0,14.6865,14.7099,14.6631,14.7099,373500.0
2009-06-30 15:30:00,25.14,25.22,25.13,25.2,713500.0,14.7099,14.7567,14.7041,14.745,713500.0
2009-07-01 09:30:00,25.27,25.59,25.13,25.56,684500.0,14.786,14.9732,14.7041,14.9557,684500.0
2009-07-01 10:00:00,25.57,25.75,25.48,25.72,358400.0,14.9615,15.0668,14.9088,15.0493,358400.0
2009-07-01 10:30:00,25.72,25.72,25.57,25.69,295800.0,15.0493,15.0493,14.9615,15.0317,295800.0
2009-07-01 11:00:00,25.7,25.74,25.55,25.56,325600.0,15.0376,15.061,14.9498,14.9557,325600.0
2009-07-01 11:30:00,25.55,25.59,25.5,25.59,633200.0,14.9498,14.9732,14.9205,14.9732,633200.0
2009-07-01 12:00:00,25.59,25.71,25.57,25.71,206500.0,14.9732,15.0434,14.9615,15.0434,206500.0
2009-07-01 12:30:00,25.7,25.78,25.69,25.75,338000.0,15.0376,15.0844,15.0317,15.0668,338000.0
2009-07-01 13:00:00,25.75,25.88,25.74,25.87,275400.0,15.0668,15.1429,15.061,15.137,275400.0
2009-07-01 13:30:00,25.87,25.89,25.8,25.83,214400.0,15.137,15.1487,15.0961,15.1136,214400.0
2009-07-01 14:00:00,25.83,25.83,25.73,25.73,169600.0,15.1136,15.1136,15.0551,15.0551,169600.0
2009-07-01 14:30:00,25.73,25.75,25.68,25.73,137000.0,15.0551,15.0668,15.0259,15.0551,137000.0
2009-07-01 15:00:00,25.74,25.74,25.64,25.65,186700.0,15.061,15.061,15.0025,15.0083,186700.0
2009-07-01 15:30:00,25.65,25.7,25.58,25.59,617500.0,15.0083,15.0376,14.9674,14.9732,617500.0
2009-07-02 09:30:00,25.34,25.36,24.8,24.89,772200.0,14.8269,14.8386,14.511,14.5636,772200.0
2009-07-02 10:00:00,24.89,25.01,24.77,24.77,513800.0,14.5636,14.6338,14.4934,14.4934,513800.0
2009-07-02 10:30:00,24.76,24.83,24.66,24.74,473500.0,14.4876,14.5285,14.429,14.4759,473500.0
2009-07-02 11:00:00,24.75,24.86,24.72,24.76,469700.0,14.4817,14.5461,14.4642,14.4876,469700.0
2009-07-02 11:30:00,24.76,24.92,24.76,24.91,297600.0,14.4876,14.5812,14.4876,14.5753,297600.0
2009-07-02 12:00:00,24.91,24.92,24.8,24.8,260700.0,14.5753,14.5812,14.511,14.511,260700.0
2009-07-02 12:30:00,24.8,24.88,24.8,24.87,240300.0,14.511,14.5578,14.511,14.5519,240300.0
2009-07-02 13:00:00,24.87,24.95,24.87,24.92,254000.0,14.5519,14.5987,14.5519,14.5812,254000.0
2009-07-02 13:30:00,24.92,24.93,24.87,24.88,186900.0,14.5812,14.587,14.5519,14.5578,186900.0
2009-07-02 14:00:00,24.87,24.96,24.87,24.95,257900.0,14.5519,14.6046,14.5519,14.5987,257900.0
2009-07-02 14:30:00,24.95,24.96,24.92,24.93,180700.0,14.5987,14.6046,14.5812,14.587,180700.0
2009-07-02 15:00:00,24.93,24.93,24.83,24.84,269100.0,14.587,14.587,14.5285,14.5344,269100.0
2009-07-02 15:30:00,24.83,24.9,24.79,24.82,680000.0,14.5285,14.5695,14.5051,14.5227,680000.0
2009-07-06 09:30:00,24.74,25.09,24.67,25.02,456800.0,14.4759,14.6807,14.4349,14.6397,456800.0
2009-07-06 10:00:00,25.03,25.09,24.77,24.82,458100.0,14.6455,14.6807,14.4934,14.5227,458100.0
2009-07-06 10:30:00,24.82,24.95,24.75,24.94,220000.0,14.5227,14.5987,14.4817,14.5929,220000.0
2009-07-06 11:00:00,24.94,25.05,24.94,25.03,187200.0,14.5929,14.6572,14.5929,14.6455,187200.0
2009-07-06 11:30:00,25.03,25.07,24.95,24.95,150700.0,14.6455,14.6689,14.5987,14.5987,150700.0
2009-07-06 12:00:00,24.95,24.96,24.91,24.91,111100.0,14.5987,14.6046,14.5753,14.5753,111100.0
2009-07-06 12:30:00,24.91,24.99,24.9,24.98,120900.0,14.5753,14.6221,14.5695,14.6163,120900.0
2009-07-06 13:00:00,24.98,25.1,24.97,25.09,239700.0,14.6163,14.6865,14.6104,14.6807,239700.0
2009-07-06 13:30:00,25.1,25.11,25.02,25.02,143000.0,14.6865,14.6924,14.6397,14.6397,143000.0
2009-07-06 14:00:00,25.02,25.06,25.02,25.03,127200.0,14.6397,14.6631,14.6397,14.6455,127200.0
2009-07-06 14:30:00,25.03,25.04,24.97,24.98,213300.0,14.6455,14.6514,14.6104,14.6163,213300.0
2009-07-06 15:00:00,24.99,25.03,24.95,24.99,322500.0,14.6221,14.6455,14.5987,14.6221,322500.0
2009-07-06 15:30:00,24.98,25.08,24.9,25.08,548700.0,14.6163,14.6748,14.5695,14.6748,548700.0
2009-07-07 09:30:00,24.93,25.14,24.71,24.75,516500.0,14.587,14.7099,14.4583,14.4817,516500.0
2009-07-07 10:00:00,24.74,24.76,24.42,24.46,718200.0,14.4759,14.4876,14.2886,14.312,718200.0
2009-07-07 10:30:00,24.46,24.47,24.4,24.43,267900.0,14.312,14.3179,14.2769,14.2945,267900.0
2009-07-07 11:00:00,24.42,24.54,24.4,24.48,167100.0,14.2886,14.3588,14.2769,14.3237,167100.0
2009-07-07 11:30:00,24.48,24.53,24.47,24.52,146500.0,14.3237,14.353,14.3179,14.3471,146500.0
2009-07-07 12:00:00,24.53,24.53,24.49,24.49,109200.0,14.353,14.353,14.3296,14.3296,109200.0
2009-07-07 12:30:00,24.48,24.5,24.48,24.49,76000.0,14.3237,14.3354,14.3237,14.3296,76000.0
2009-07-07 13:00:00,24.5,24.52,24.44,24.44,164500.0,14.3354,14.3471,14.3003,14.3003,164500.0
2009-07-07 13:30:00,24.45,24.47,24.4,24.4,148700.0,14.3062,14.3179,14.2769,14.2769,148700.0
2009-07-07 14:00:00,24.41,24.46,24.37,24.46,162800.0,14.2828,14.312,14.2594,14.312,162800.0
2009-07-07 14:30:00,24.45,24.47,24.32,24.34,190300.0,14.3062,14.3179,14.2301,14.2418,190300.0
2009-07-07 15:00:00,24.34,24.4,24.28,24.39,293700.0,14.2418,14.2769,14.2067,14.2711,293700.0
2009-07-07 15:30:00,24.38,24.39,24.22,24.27,742100.0,14.2652,14.2711,14.1716,14.2009,742100.0
2009-07-08 09:30:00,24.41,24.49,24.25,24.35,370000.0,14.2828,14.3296,14.1891,14.2477,370000.0
2009-07-08 10:00:00,24.35,24.52,24.34,24.48,338300.0,14.2477,14.3471,14.2418,14.3237,338300.0
2009-07-08 10:30:00,24.48,24.5,24.39,24.4,221600.0,14.3237,14.3354,14.2711,14.2769,221600.0
2009-07-08 11:00:00,24.4,24.41,24.28,24.31,336200.0,14.2769,14.2828,14.2067,14.2243,336200.0
2009-07-08 11:30:00,24.31,24.37,24.27,24.3,204400.0,14.2243,14.2594,14.2009,14.2184,204400.0
2009-07-08 12:00:00,24.3,24.31,24.24,24.25,198300.0,14.2184,14.2243,14.1833,14.1891,198300.0
2009-07-08 12:30:00,24.25,24.25,24.21,24.22,124700.0,14.1891,14.1891,14.1657,14.1716,124700.0
2009-07-08 13:00:00,24.22,24.38,24.22,24.37,260100.0,14.1716,14.2652,14.1716,14.2594,260100.0
2009-07-08 13:30:00,24.36,24.4,24.32,24.33,126300.0,14.2535,14.2769,14.2301,14.236,126300.0
2009-07-08 14:00:00,24.32,24.33,24.24,24.28,204100.0,14.2301,14.236,14.1833,14.2067,204100.0
2009-07-08 14:30:00,24.28,24.37,24.22,24.36,294400.0,14.2067,14.2594,14.1716,14.2535,294400.0
2009-07-08 15:00:00,24.37,24.4,24.29,24.33,355200.0,14.2594,14.2769,14.2126,14.236,355200.0
2009-07-08 15:30:00,24.32,24.44,24.31,24.39,979800.0,14.2301,14.3003,14.2243,14.2711,979800.0
2009-07-09 09:30:00,24.52,24.52,24.22,24.22,311700.0,14.3471,14.3471,14.1716,14.1716,311700.0
2009-07-09 10:00:00,24.23,24.33,24.07,24.09,385000.0,14.1774,14.236,14.0838,14.0955,385000.0
2009-07-09 10:30:00,24.1,24.13,24.04,24.13,284200.0,14.1014,14.1189,14.0663,14.1189,284200.0
2009-07-09 11:00:00,24.13,24.13,24.01,24.07,178800.0,14.1189,14.1189,14.0487,14.0838,178800.0
2009-07-09 11:30:00,24.06,24.22,24.05,24.16,164700.0,14.078,14.1716,14.0721,14.1365,164700.0
2009-07-09 12:00:00,24.16,24.26,24.14,24.2,179300.0,14.1365,14.195,14.1248,14.1599,179300.0
2009-07-09 12:30:00,24.22,24.24,24.16,24.24,142300.0,14.1716,14.1833,14.1365,14.1833,142300.0
2009-07-09 13:00:00,24.24,24.24,24.16,24.18,210400.0,14.1833,14.1833,14.1365,14.1482,210400.0
2009-07-09 13:30:00,24.19,24.2,24.14,24.18,106900.0,14.154,14.1599,14.1248,14.1482,106900.0
2009-07-09 14:00:00,24.18,24.21,24.15,24.18,225800.0,14.1482,14.1657,14.1306,14.1482,225800.0
2009-07-09 14:30:00,24.18,24.26,24.18,24.2,321100.0,14.1482,14.195,14.1482,14.1599,321100.0
2009-07-09 15:00:00,24.2,24.28,24.17,24.2,218500.0,14.1599,14.2067,14.1423,14.1599,218500.0
2009-07-09 15:30:00,24.21,24.24,24.16,24.2,430000.0,14.1657,14.1833,14.1365,14.1599,430000.0
2009-07-10 09:30:00,24.18,24.42,24.12,24.23,277800.0,14.1482,14.2886,14.1131,14.1774,277800.0
2009-07-10 10:00:00,24.23,24.32,24.18,24.27,278800.0,14.1774,14.2301,14.1482,14.2009,278800.0
2009-07-10 10:30:00,24.27,24.27,24.14,24.23,198800.0,14.2009,14.2009,14.1248,14.1774,198800.0
2009-07-10 11:00:00,24.23,24.24,24.01,24.01,308200.0,14.1774,14.1833,14.0487,14.0487,308200.0
2009-07-10 11:30:00,24.02,24.12,24.0,24.05,274600.0,14.0546,14.1131,14.0429,14.0721,274600.0
2009-07-10 12:00:00,24.05,24.13,24.05,24.09,134200.0,14.0721,14.1189,14.0721,14.0955,134200.0
2009-07-10 12:30:00,24.09,24.19,24.08,24.13,192400.0,14.0955,14.154,14.0897,14.1189,192400.0
2009-07-10 13:00:00,24.14,24.21,24.14,24.15,242800.0,14.1248,14.1657,14.1248,14.1306,242800.0
2009-07-10 13:30:00,24.16,24.25,24.15,24.21,147300.0,14.1365,14.1891,14.1306,14.1657,147300.0
2009-07-10 14:00:00,24.22,24.22,24.14,24.15,113400.0,14.1716,14.1716,14.1248,14.1306,113400.0
2009-07-10 14:30:00,24.16,24.24,24.16,24.2,120900.0,14.1365,14.1833,14.1365,14.1599,120900.0
2009-07-10 15:00:00,24.21,24.24,24.17,24.2,194100.0,14.1657,14.1833,14.1423,14.1599,194100.0
2009-07-10 15:30:00,24.2,24.27,24.17,24.24,364200.0,14.1599,14.2009,14.1423,14.1833,364200.0
2009-07-13 09:30:00,24.28,24.39,23.92,23.94,227800.0,14.2067,14.2711,13.9961,14.0078,227800.0
2009-07-13 10:00:00,23.93,24.09,23.84,24.03,332200.0,14.0019,14.0955,13.9493,14.0604,332200.0
2009-07-13 10:30:00,24.03,24.25,24.03,24.22,232600.0,14.0604,14.1891,14.0604,14.1716,232600.0
2009-07-13 11:00:00,24.22,24.29,24.19,24.28,133200.0,14.1716,14.2126,14.154,14.2067,133200.0
2009-07-13 11:30:00,24.28,24.46,24.27,24.43,262200.0,14.2067,14.312,14.2009,14.2945,262200.0
2009-07-13 12:00:00,24.42,24.48,24.42,24.47,129500.0,14.2886,14.3237,14.2886,14.3179,129500.0
2009-07-13 12:30:00,24.47,24.56,24.46,24.49,216300.0,14.3179,14.3705,14.312,14.3296,216300.0
2009-07-13 13:00:00,24.49,24.55,24.44,24.5,184800.0,14.3296,14.3647,14.3003,14.3354,184800.0
2009-07-13 13:30:00,24.5,24.51,24.44,24.49,177600.0,14.3354,14.3413,14.3003,14.3296,177600.0
2009-07-13 14:00:00,24.49,24.53,24.45,24.49,196600.0,14.3296,14.353,14.3062,14.3296,196600.0
2009-07-13 14:30:00,24.49,24.53,24.44,24.53,177400.0,14.3296,14.353,14.3003,14.353,177400.0
2009-07-13 15:00:00,24.52,24.54,24.5,24.51,158600.0,14.3471,14.3588,14.3354,14.3413,158600.0
2009-07-13 15:30:00,24.51,24.62,24.48,24.62,436300.0,14.3413,14.4056,14.3237,14.4056,436300.0
2009-07-14 09:30:00,24.61,24.61,24.29,24.41,298900.0,14.3998,14.3998,14.2126,14.2828,298900.0
2009-07-14 10:00:00,24.41,24.55,24.41,24.47,333700.0,14.2828,14.3647,14.2828,14.3179,333700.0
2009-07-14 10:30:00,24.47,24.47,24.32,24.41,232600.0,14.3179,14.3179,14.2301,14.2828,232600.0
2009-07-14 11:00:00,24.41,24.61,24.41,24.6,204500.0,14.2828,14.3998,14.2828,14.3939,204500.0
2009-07-14 11:30:00,24.6,24.64,24.57,24.62,77600.0,14.3939,14.4173,14.3764,14.4056,77600.0
2009-07-14 12:00:00,24.62,24.63,24.53,24.54,73400.0,14.4056,14.4115,14.353,14.3588,73400.0
2009-07-14 12:30:00,24.54,24.6,24.53,24.58,63600.0,14.3588,14.3939,14.353,14.3822,63600.0
2009-07-14 13:00:00,24.58,24.62,24.57,24.57,57600.0,14.3822,14.4056,14.3764,14.3764,57600.0
2009-07-14 13:30:00,24.57,24.6,24.54,24.55,95300.0,14.3764,14.3939,14.3588,14.3647,95300.0
2009-07-14 14:00:00,24.56,24.58,24.5,24.55,132800.0,14.3705,14.3822,14.3354,14.3647,132800.0
2009-07-14 14:30:00,24.54,24.62,24.52,24.57,186100.0,14.3588,14.4056,14.3471,14.3764,186100.0
2009-07-14 15:00:00,24.56,24.62,24.53,24.54,312000.0,14.3705,14.4056,14.353,14.3588,312000.0
2009-07-14 15:30:00,24.54,24.64,24.54,24.64,572600.0,14.3588,14.4173,14.3588,14.4173,572600.0
2009-07-15 09:30:00,24.85,25.01,24.61,24.94,280100.0,14.5402,14.6338,14.3998,14.5929,280100.0
2009-07-15 10:00:00,24.94,25.19,24.94,25.18,431500.0,14.5929,14.7392,14.5929,14.7333,431500.0
2009-07-15 10:30:00,25.18,25.2,25.1,25.15,218500.0,14.7333,14.745,14.6865,14.7158,218500.0
2009-07-15 11:00:00,25.14,25.25,25.14,25.17,238700.0,14.7099,14.7743,14.7099,14.7275,238700.0
2009-07-15 11:30:00,25.16,25.23,25.15,25.18,216200.0,14.7216,14.7626,14.7158,14.7333,216200.0
2009-07-15 12:00:00,25.18,25.21,25.12,25.13,200900.0,14.7333,14.7509,14.6982,14.7041,200900.0
2009-07-15 12:30:00,25.14,25.15,25.1,25.13,185800.0,14.7099,14.7158,14.6865,14.7041,185800.0
2009-07-15 13:00:00,25.13,25.22,25.12,25.21,126900.0,14.7041,14.7567,14.6982,14.7509,126900.0
2009-07-15 13:30:00,25.21,25.22,25.13,25.16,276200.0,14.7509,14.7567,14.7041,14.7216,276200.0
2009-07-15 14:00:00,25.17,25.3,25.16,25.29,282500.0,14.7275,14.8035,14.7216,14.7977,282500.0
2009-07-15 14:30:00,25.3,25.37,25.28,25.3,358200.0,14.8035,14.8445,14.7918,14.8035,358200.0
2009-07-15 15:00:00,25.29,25.34,25.26,25.26,431100.0,14.7977,14.8269,14.7801,14.7801,431100.0
2009-07-15 15:30:00,25.26,25.3,25.16,25.3,1375300.0,14.7801,14.8035,14.7216,14.8035,1375300.0
2009-07-16 09:30:00,25.18,25.37,25.07,25.27,269200.0,14.7333,14.8445,14.6689,14.786,269200.0
2009-07-16 10:00:00,25.27,25.28,25.16,25.22,162500.0,14.786,14.7918,14.7216,14.7567,162500.0
2009-07-16 10:30:00,25.21,25.27,25.12,25.12,182900.0,14.7509,14.786,14.6982,14.6982,182900.0
2009-07-16 11:00:00,25.13,25.16,25.06,25.1,265700.0,14.7041,14.7216,14.6631,14.6865,265700.0
2009-07-16 11:30:00,25.1,25.28,25.09,25.26,307900.0,14.6865,14.7918,14.6807,14.7801,307900.0
2009-07-16 12:00:00,25.26,25.26,25.14,25.15,368700.0,14.7801,14.7801,14.7099,14.7158,368700.0
2009-07-16 12:30:00,25.14,25.16,25.02,25.03,253800.0,14.7099,14.7216,14.6397,14.6455,253800.0
2009-07-16 13:00:00,25.03,25.15,24.96,24.97,398900.0,14.6455,14.7158,14.6046,14.6104,398900.0
2009-07-16 13:30:00,24.97,25.1,24.93,25.09,361000.0,14.6104,14.6865,14.587,14.6807,361000.0
2009-07-16 14:00:00,25.1,25.13,25.04,25.12,285400.0,14.6865,14.7041,14.6514,14.6982,285400.0
2009-07-16 14:30:00,25.12,25.33,25.11,25.3,573400.0,14.6982,14.8211,14.6924,14.8035,573400.0
2009-07-16 15:00:00,25.29,25.37,25.26,25.35,386100.0,14.7977,14.8445,14.7801,14.8328,386100.0
2009-07-16 15:30:00,25.35,25.43,25.32,25.35,709000.0,14.8328,14.8796,14.8152,14.8328,709000.0
2009-07-17 09:30:00,25.48,25.48,25.07,25.08,645500.0,14.9088,14.9088,14.6689,14.6748,645500.0
2009-07-17 10:00:00,25.08,25.25,25.06,25.21,217100.0,14.6748,14.7743,14.6631,14.7509,217100.0
2009-07-17 10:30:00,25.22,25.31,25.15,25.21,155300.0,14.7567,14.8094,14.7158,14.7509,155300.0
2009-07-17 11:00:00,25.21,25.26,25.16,25.2,181000.0,14.7509,14.7801,14.7216,14.745,181000.0
2009-07-17 11:30:00,25.21,25.24,25.17,25.21,149100.0,14.7509,14.7684,14.7275,14.7509,149100.0
2009-07-17 12:00:00,25.21,25.27,25.2,25.2,98600.0,14.7509,14.786,14.745,14.745,98600.0
2009-07-17 12:30:00,25.2,25.29,25.19,25.24,116800.0,14.745,14.7977,14.7392,14.7684,116800.0
2009-07-17 13:00:00,25.24,25.3,25.23,25.29,72700.0,14.7684,14.8035,14.7626,14.7977,72700.0
2009-07-17 13:30:00,25.3,25.35,25.3,25.3,136600.0,14.8035,14.8328,14.8035,14.8035,136600.0
2009-07-17 14:00:00,25.3,25.31,25.23,25.26,71200.0,14.8035,14.8094,14.7626,14.7801,71200.0
2009-07-17 14:30:00,25.27,25.29,25.25,25.28,127600.0,14.786,14.7977,14.7743,14.7918,127600.0
2009-07-17 15:00:00,25.28,25.29,25.21,25.27,205100.0,14.7918,14.7977,14.7509,14.786,205100.0
2009-07-17 15:30:00,25.26,25.36,25.23,25.35,378000.0,14.7801,14.8386,14.7626,14.8328,378000.0
2009-07-20 09:30:00,25.33,25.44,25.26,25.36,519400.0,14.8211,14.8854,14.7801,14.8386,519400.0
2009-07-20 10:00:00,25.37,25.42,25.26,25.33,308800.0,14.8445,14.8737,14.7801,14.8211,308800.0
2009-07-20 10:30:00,25.32,25.37,25.27,25.35,303500.0,14.8152,14.8445,14.786,14.8328,303500.0
2009-07-20 11:00:00,25.34,25.37,25.29,25.37,177500.0,14.8269,14.8445,14.7977,14.8445,177500.0
2009-07-20 11:30:00,25.38,25.45,25.36,25.42,111800.0,14.8503,14.8913,14.8386,14.8737,111800.0
2009-07-20 12:00:00,25.42,25.48,25.36,25.36,123700.0,14.8737,14.9088,14.8386,14.8386,123700.0
2009-07-20 12:30:00,25.37,25.42,25.36,25.36,118200.0,14.8445,14.8737,14.8386,14.8386,118200.0
2009-07-20 13:00:00,25.37,25.37,25.3,25.3,129900.0,14.8445,14.8445,14.8035,14.8035,129900.0
2009-07-20 13:30:00,25.3,25.43,25.3,25.41,212900.0,14.8035,14.8796,14.8035,14.8679,212900.0
2009-07-20 14:00:00,25.41,25.47,25.38,25.39,115600.0,14.8679,14.903,14.8503,14.8562,115600.0
2009-07-20 14:30:00,25.4,25.46,25.39,25.42,127100.0,14.862,14.8971,14.8562,14.8737,127100.0
2009-07-20 15:00:00,25.42,25.54,25.42,25.51,239300.0,14.8737,14.944,14.8737,14.9264,239300.0
2009-07-20 15:30:00,25.51,25.61,25.49,25.6,704100.0,14.9264,14.9849,14.9147,14.9791,704100.0
2009-07-21 09:30:00,25.74,25.74,25.31,25.32,302300.0,15.061,15.061,14.8094,14.8152,302300.0
2009-07-21 10:00:00,25.31,25.4,25.25,25.37,310300.0,14.8094,14.862,14.7743,14.8445,310300.0
2009-07-21 10:30:00,25.37,25.42,25.26,25.36,293700.0,14.8445,14.8737,14.7801,14.8386,293700.0
2009-07-21 11:00:00,25.37,25.45,25.32,25.39,163100.0,14.8445,14.8913,14.8152,14.8562,163100.0
2009-07-21 11:30:00,25.39,25.42,25.31,25.35,204900.0,14.8562,14.8737,14.8094,14.8328,204900.0
2009-07-21 12:00:00,25.34,25.39,25.31,25.36,209300.0,14.8269,14.8562,14.8094,14.8386,209300.0
2009-07-21 12:30:00,25.37,25.42,25.34,25.36,116700.0,14.8445,14.8737,14.8269,14.8386,116700.0
2009-07-21 13:00:00,25.35,25.42,25.34,25.42,119400.0,14.8328,14.8737,14.8269,14.8737,119400.0
2009-07-21 13:30:00,25.42,25.45,25.37,25.39,188400.0,14.8737,14.8913,14.8445,14.8562,188400.0
2009-07-21 14:00:00,25.38,25.42,25.35,25.38,247100.0,14.8503,14.8737,14.8328,14.8503,247100.0
2009-07-21 14:30:00,25.38,25.46,25.34,25.43,193500.0,14.8503,14.8971,14.8269,14.8796,193500.0
2009-07-21 15:00:00,25.42,25.51,25.4,25.51,343500.0,14.8737,14.9264,14.862,14.9264,343500.0
2009-07-21 15:30:00,25.52,25.78,25.49,25.65,625900.0,14.9323,15.0844,14.9147,15.0083,625900.0
2009-07-22 09:30:00,25.59,25.61,25.25,25.36,286200.0,14.9732,14.9849,14.7743,14.8386,286200.0
2009-07-22 10:00:00,25.37,25.55,25.37,25.49,243600.0,14.8445,14.9498,14.8445,14.9147,243600.0
2009-07-22 10:30:00,25.49,25.56,25.46,25.52,103700.0,14.9147,14.9557,14.8971,14.9323,103700.0
2009-07-22 11:00:00,25.52,25.63,25.51,25.54,131100.0,14.9323,14.9966,14.9264,14.944,131100.0
2009-07-22 11:30:00,25.53,25.56,25.41,25.48,110800.0,14.9381,14.9557,14.8679,14.9088,110800.0
2009-07-22 12:00:00,25.48,25.6,25.44,25.55,115200.0,14.9088,14.9791,14.8854,14.9498,115200.0
2009-07-22 12:30:00,25.55,25.69,25.53,25.6,171300.0,14.9498,15.0317,14.9381,14.9791,171300.0
2009-07-22 13:00:00,25.6,25.6,25.52,25.52,104000.0,14.9791,14.9791,14.9323,14.9323,104000.0
2009-07-22 13:30:00,25.52,25.53,25.45,25.53,115100.0,14.9323,14.9381,14.8913,14.9381,115100.0
2009-07-22 14:00:00,25.54,25.56,25.47,25.52,129400.0,14.944,14.9557,14.903,14.9323,129400.0
2009-07-22 14:30:00,25.52,25.58,25.49,25.51,148300.0,14.9323,14.9674,14.9147,14.9264,148300.0
2009-07-22 15:00:00,25.52,25.54,25.44,25.49,213800.0,14.9323,14.944,14.8854,14.9147,213800.0
2009-07-22 15:30:00,25.5,25.57,25.45,25.56,461300.0,14.9205,14.9615,14.8913,14.9557,461300.0
2009-07-23 09:30:00,25.26,25.57,25.26,25.52,196600.0,14.7801,14.9615,14.7801,14.9323,196600.0
2009-07-23 10:00:00,25.52,25.66,25.43,25.59,290600.0,14.9323,15.0142,14.8796,14.9732,290600.0
2009-07-23 10:30:00,25.59,25.81,25.54,25.78,289700.0,14.9732,15.1019,14.944,15.0844,289700.0
2009-07-23 11:00:00,25.78,26.09,25.77,26.06,275400.0,15.0844,15.2658,15.0785,15.2482,275400.0
2009-07-23 11:30:00,26.06,26.12,25.98,25.99,181200.0,15.2482,15.2833,15.2014,15.2073,181200.0
2009-07-23 12:00:00,26.0,26.02,25.95,26.0,161200.0,15.2131,15.2248,15.1839,15.2131,161200.0
2009-07-23 12:30:00,25.99,26.1,25.98,26.08,226900.0,15.2073,15.2716,15.2014,15.2599,226900.0
2009-07-23 13:00:00,26.08,26.1,26.03,26.08,105800.0,15.2599,15.2716,15.2307,15.2599,105800.0
2009-07-23 13:30:00,26.08,26.15,26.04,26.09,240800.0,15.2599,15.3009,15.2365,15.2658,240800.0
2009-07-23 14:00:00,26.09,26.13,26.05,26.1,181100.0,15.2658,15.2892,15.2424,15.2716,181100.0
2009-07-23 14:30:00,26.11,26.16,26.09,26.14,238700.0,15.2775,15.3067,15.2658,15.295,238700.0
2009-07-23 15:00:00,26.15,26.22,26.14,26.19,328100.0,15.3009,15.3418,15.295,15.3243,328100.0
2009-07-23 15:30:00,26.19,26.24,26.0,26.09,965100.0,15.3243,15.3535,15.2131,15.2658,965100.0
2009-07-24 09:30:00,26.0,26.27,25.82,25.84,143800.0,15.2131,15.3711,15.1078,15.1195,143800.0
2009-07-24 10:00:00,25.85,25.98,25.82,25.98,139300.0,15.1253,15.2014,15.1078,15.2014,139300.0
2009-07-24 10:30:00,25.98,26.0,25.89,25.95,111100.0,15.2014,15.2131,15.1487,15.1839,111100.0
2009-07-24 11:00:00,25.94,26.07,25.92,26.02,109100.0,15.178,15.2541,15.1663,15.2248,109100.0
2009-07-24 11:30:00,26.03,26.08,25.98,26.07,129500.0,15.2307,15.2599,15.2014,15.2541,129500.0
2009-07-24 12:00:00,26.07,26.08,25.94,25.95,85400.0,15.2541,15.2599,15.178,15.1839,85400.0
2009-07-24 12:30:00,25.96,26.02,25.95,26.01,140700.0,15.1897,15.2248,15.1839,15.219,140700.0
2009-07-24 13:00:00,26.02,26.05,25.97,26.02,247900.0,15.2248,15.2424,15.1956,15.2248,247900.0
2009-07-24 13:30:00,26.02,26.13,26.02,26.06,181100.0,15.2248,15.2892,15.2248,15.2482,181100.0
2009-07-24 14:00:00,26.06,26.12,26.04,26.05,104900.0,15.2482,15.2833,15.2365,15.2424,104900.0
2009-07-24 14:30:00,26.05,26.08,25.99,26.0,120600.0,15.2424,15.2599,15.2073,15.2131,120600.0
2009-07-24 15:00:00,26.0,26.18,26.0,26.14,255300.0,15.2131,15.3184,15.2131,15.295,255300.0
2009-07-24 15:30:00,26.14,26.23,26.09,26.22,421300.0,15.295,15.3477,15.2658,15.3418,421300.0
2009-07-27 09:30:00,26.33,26.38,26.05,26.2,315400.0,15.4062,15.4355,15.2424,15.3301,315400.0
2009-07-27 10:00:00,26.21,26.39,26.19,26.23,321100.0,15.336,15.4413,15.3243,15.3477,321100.0
2009-07-27 10:30:00,26.22,26.23,26.12,26.21,146000.0,15.3418,15.3477,15.2833,15.336,146000.0
2009-07-27 11:00:00,26.22,26.35,26.18,26.32,207100.0,15.3418,15.4179,15.3184,15.4003,207100.0
2009-07-27 11:30:00,26.33,26.41,26.24,26.25,162700.0,15.4062,15.453,15.3535,15.3594,162700.0
2009-07-27 12:00:00,26.25,26.35,26.24,26.3,86400.0,15.3594,15.4179,15.3535,15.3886,86400.0
2009-07-27 12:30:00,26.3,26.38,26.3,26.35,166900.0,15.3886,15.4355,15.3886,15.4179,166900.0
2009-07-27 13:00:00,26.36,26.36,26.25,26.26,87100.0,15.4238,15.4238,15.3594,15.3652,87100.0
2009-07-27 13:30:00,26.27,26.37,26.25,26.37,92300.0,15.3711,15.4296,15.3594,15.4296,92300.0
2009-07-27 14:00:00,26.37,26.43,26.34,26.38,102300.0,15.4296,15.4647,15.412,15.4355,102300.0
2009-07-27 14:30:00,26.38,26.51,26.38,26.49,227100.0,15.4355,15.5115,15.4355,15.4998,227100.0
2009-07-27 15:00:00,26.49,26.52,26.42,26.45,350000.0,15.4998,15.5174,15.4589,15.4764,350000.0
2009-07-27 15:30:00,26.44,26.53,26.38,26.51,642600.0,15.4706,15.5232,15.4355,15.5115,642600.0
2009-07-28 09:30:00,26.32,26.83,26.28,26.81,275100.0,15.4003,15.6988,15.3769,15.6871,275100.0
2009-07-28 10:00:00,26.81,26.81,26.5,26.54,416600.0,15.6871,15.6871,15.5057,15.5291,416600.0
2009-07-28 10:30:00,26.53,26.53,26.46,26.52,109900.0,15.5232,15.5232,15.4823,15.5174,109900.0
2009-07-28 11:00:00,26.51,26.57,26.46,26.54,166600.0,15.5115,15.5466,15.4823,15.5291,166600.0
2009-07-28 11:30:00,26.54,26.59,26.51,26.57,219400.0,15.5291,15.5583,15.5115,15.5466,219400.0
2009-07-28 12:00:00,26.57,26.63,26.55,26.59,95300.0,15.5466,15.5817,15.5349,15.5583,95300.0
2009-07-28 12:30:00,26.6,26.67,26.59,26.65,93700.0,15.5642,15.6051,15.5583,15.5934,93700.0
2009-07-28 13:00:00,26.65,26.74,26.58,26.72,129700.0,15.5934,15.6461,15.5525,15.6344,129700.0
2009-07-28 13:30:00,26.73,26.78,26.71,26.74,272300.0,15.6402,15.6695,15.6285,15.6461,272300.0
2009-07-28 14:00:00,26.74,26.78,26.68,26.72,160700.0,15.6461,15.6695,15.611,15.6344,160700.0
2009-07-28 14:30:00,26.72,26.83,26.64,26.67,228800.0,15.6344,15.6988,15.5876,15.6051,228800.0
2009-07-28 15:00:00,26.67,26.67,26.6,26.64,325800.0,15.6051,15.6051,15.5642,15.5876,325800.0
2009-07-28 15:30:00,26.63,26.66,26.57,26.63,979900.0,15.5817,15.5993,15.5466,15.5817,979900.0
2009-07-29 09:30:00,26.8,26.9,26.45,26.85,260500.0,15.6812,15.7397,15.4764,15.7105,260500.0
2009-07-29 10:00:00,26.86,27.0,26.83,26.89,419500.0,15.7163,15.7982,15.6988,15.7339,419500.0
2009-07-29 10:30:00,26.9,26.9,26.75,26.79,352400.0,15.7397,15.7397,15.6519,15.6754,352400.0
2009-07-29 11:00:00,26.8,26.88,26.79,26.85,249700.0,15.6812,15.728,15.6754,15.7105,249700.0
2009-07-29 11:30:00,26.84,26.89,26.77,26.8,362400.0,15.7046,15.7339,15.6637,15.6812,362400.0
2009-07-29 12:00:00,26.8,26.84,26.8,26.82,154400.0,15.6812,15.7046,15.6812,15.6929,154400.0
2009-07-29 12:30:00,26.82,26.84,26.79,26.8,125000.0,15.6929,15.7046,15.6754,15.6812,125000.0
2009-07-29 13:00:00,26.8,26.8,26.68,26.7,220200.0,15.6812,15.6812,15.611,15.6227,220200.0
2009-07-29 13:30:00,26.7,26.77,26.63,26.74,180500.0,15.6227,15.6637,15.5817,15.6461,180500.0
2009-07-29 14:00:00,26.73,26.87,26.72,26.86,192800.0,15.6402,15.7222,15.6344,15.7163,192800.0
2009-07-29 14:30:00,26.86,26.94,26.85,26.91,413900.0,15.7163,15.7631,15.7105,15.7456,413900.0
2009-07-29 15:00:00,26.92,26.99,26.91,26.96,374600.0,15.7514,15.7924,15.7456,15.7748,374600.0
2009-07-29 15:30:00,26.96,27.0,26.9,26.96,999600.0,15.7748,15.7982,15.7397,15.7748,999600.0
2009-07-30 09:30:00,26.55,26.96,26.2,26.44,801500.0,15.7176,15.9603,15.5104,15.6525,801500.0
2009-07-30 10:00:00,26.44,26.61,26.42,26.52,724400.0,15.6525,15.7531,15.6407,15.6999,724400.0
2009-07-30 10:30:00,26.52,26.75,26.49,26.5,510600.0,15.6999,15.836,15.6821,15.688,510600.0
2009-07-30 11:00:00,26.5,26.54,26.4,26.4,215100.0,15.688,15.7117,15.6288,15.6288,215100.0
2009-07-30 11:30:00,26.4,26.42,26.32,26.36,290800.0,15.6288,15.6407,15.5815,15.6051,290800.0
2009-07-30 12:00:00,26.37,26.48,26.37,26.41,189200.0,15.6111,15.6762,15.6111,15.6347,189200.0
2009-07-30 12:30:00,26.4,26.5,26.38,26.38,203200.0,15.6288,15.688,15.617,15.617,203200.0
2009-07-30 13:00:00,26.38,26.48,26.37,26.38,172600.0,15.617,15.6762,15.6111,15.617,172600.0
2009-07-30 13:30:00,26.39,26.45,26.33,26.39,245000.0,15.6229,15.6584,15.5874,15.6229,245000.0
2009-07-30 14:00:00,26.4,26.43,26.36,26.41,257300.0,15.6288,15.6466,15.6051,15.6347,257300.0
2009-07-30 14:30:00,26.41,26.47,26.4,26.44,226300.0,15.6347,15.6703,15.6288,15.6525,226300.0
2009-07-30 15:00:00,26.44,26.52,26.44,26.48,386000.0,15.6525,15.6999,15.6525,15.6762,386000.0
2009-07-30 15:30:00,26.48,26.49,26.3,26.36,728500.0,15.6762,15.6821,15.5696,15.6051,728500.0
2009-07-31 09:30:00,26.28,26.52,26.27,26.36,303200.0,15.5578,15.6999,15.5519,15.6051,303200.0
2009-07-31 10:00:00,26.37,26.49,26.25,26.43,265900.0,15.6111,15.6821,15.54,15.6466,265900.0
2009-07-31 10:30:00,26.43,26.54,26.42,26.47,161300.0,15.6466,15.7117,15.6407,15.6703,161300.0
2009-07-31 11:00:00,26.48,26.59,26.47,26.51,141500.0,15.6762,15.7413,15.6703,15.6939,141500.0
2009-07-31 11:30:00,26.5,26.63,26.46,26.6,146300.0,15.688,15.765,15.6643,15.7472,146300.0
2009-07-31 12:00:00,26.59,26.63,26.54,26.63,176300.0,15.7413,15.765,15.7117,15.765,176300.0
2009-07-31 12:30:00,26.63,26.63,26.53,26.55,127500.0,15.765,15.765,15.7058,15.7176,127500.0
2009-07-31 13:00:00,26.55,26.56,26.49,26.55,90000.0,15.7176,15.7235,15.6821,15.7176,90000.0
2009-07-31 13:30:00,26.55,26.62,26.53,26.61,118600.0,15.7176,15.7591,15.7058,15.7531,118600.0
2009-07-31 14:00:00,26.6,26.73,26.6,26.68,283700.0,15.7472,15.8242,15.7472,15.7946,283700.0
2009-07-31 14:30:00,26.68,26.69,26.6,26.65,206200.0,15.7946,15.8005,15.7472,15.7768,206200.0
2009-07-31 15:00:00,26.65,26.7,26.61,26.64,237900.0,15.7768,15.8064,15.7531,15.7709,237900.0
2009-07-31 15:30:00,26.64,26.64,26.47,26.5,604700.0,15.7709,15.7709,15.6703,15.688,604700.0
2009-08-03 09:30:00,26.5,26.71,26.19,26.26,602500.0,15.688,15.8123,15.5045,15.5459,602500.0
2009-08-03 10:00:00,26.28,26.47,26.23,26.29,475100.0,15.5578,15.6703,15.5282,15.5637,475100.0
2009-08-03 10:30:00,26.29,26.31,26.08,26.1,613100.0,15.5637,15.5755,15.4394,15.4512,613100.0
2009-08-03 11:00:00,26.09,26.11,26.01,26.08,300500.0,15.4453,15.4571,15.3979,15.4394,300500.0
2009-08-03 11:30:00,26.08,26.11,26.08,26.09,235500.0,15.4394,15.4571,15.4394,15.4453,235500.0
2009-08-03 12:00:00,26.09,26.25,26.09,26.25,411300.0,15.4453,15.54,15.4453,15.54,411300.0
2009-08-03 12:30:00,26.25,26.26,26.17,26.22,270800.0,15.54,15.5459,15.4927,15.5223,270800.0
2009-08-03 13:00:00,26.22,26.22,26.2,26.22,126300.0,15.5223,15.5223,15.5104,15.5223,126300.0
2009-08-03 13:30:00,26.22,26.26,26.19,26.2,244200.0,15.5223,15.5459,15.5045,15.5104,244200.0
2009-08-03 14:00:00,26.19,26.39,26.19,26.35,220400.0,15.5045,15.6229,15.5045,15.5992,220400.0
2009-08-03 14:30:00,26.36,26.44,26.35,26.43,244200.0,15.6051,15.6525,15.5992,15.6466,244200.0
2009-08-03 15:00:00,26.43,26.49,26.4,26.45,240300.0,15.6466,15.6821,15.6288,15.6584,240300.0
2009-08-03 15:30:00,26.45,26.5,26.35,26.49,537000.0,15.6584,15.688,15.5992,15.6821,537000.0
2009-08-04 09:30:00,26.15,26.49,26.07,26.45,168300.0,15.4808,15.6821,15.4335,15.6584,168300.0
2009-08-04 10:00:00,26.45,26.63,26.45,26.51,284700.0,15.6584,15.765,15.6584,15.6939,284700.0
2009-08-04 10:30:00,26.51,26.66,26.49,26.65,163500.0,15.6939,15.7827,15.6821,15.7768,163500.0
2009-08-04 11:00:00,26.65,26.72,26.65,26.67,269000.0,15.7768,15.8183,15.7768,15.7887,269000.0
2009-08-04 11:30:00,26.68,26.82,26.65,26.8,327900.0,15.7946,15.8775,15.7768,15.8656,327900.0
2009-08-04 12:00:00,26.8,26.82,26.76,26.8,149800.0,15.8656,15.8775,15.8419,15.8656,149800.0
2009-08-04 12:30:00,26.8,26.84,26.77,26.78,236100.0,15.8656,15.8893,15.8479,15.8538,236100.0
2009-08-04 13:00:00,26.77,26.85,26.72,26.73,549000.0,15.8479,15.8952,15.8183,15.8242,549000.0
2009-08-04 13:30:00,26.73,26.74,26.52,26.55,356200.0,15.8242,15.8301,15.6999,15.7176,356200.0
2009-08-04 14:00:00,26.55,26.59,26.47,26.53,467500.0,15.7176,15.7413,15.6703,15.7058,467500.0
2009-08-04 14:30:00,26.52,26.57,26.48,26.53,257200.0,15.6999,15.7295,15.6762,15.7058,257200.0
2009-08-04 15:00:00,26.54,26.62,26.52,26.6,244400.0,15.7117,15.7591,15.6999,15.7472,244400.0
2009-08-04 15:30:00,26.59,26.72,26.57,26.72,509300.0,15.7413,15.8183,15.7295,15.8183,509300.0
2009-08-05 09:30:00,26.68,26.7,26.32,26.38,279100.0,15.7946,15.8064,15.5815,15.617,279100.0
2009-08-05 10:00:00,26.37,26.68,26.17,26.24,384400.0,15.6111,15.7946,15.4927,15.5341,384400.0
2009-08-05 10:30:00,26.24,26.25,26.15,26.24,139500.0,15.5341,15.54,15.4808,15.5341,139500.0
2009-08-05 11:00:00,26.24,26.31,26.17,26.23,80800.0,15.5341,15.5755,15.4927,15.5282,80800.0
2009-08-05 11:30:00,26.23,26.24,26.15,26.2,72300.0,15.5282,15.5341,15.4808,15.5104,72300.0
2009-08-05 12:00:00,26.21,26.33,26.19,26.29,195500.0,15.5163,15.5874,15.5045,15.5637,195500.0
2009-08-05 12:30:00,26.27,26.27,26.2,26.21,104800.0,15.5519,15.5519,15.5104,15.5163,104800.0
2009-08-05 13:00:00,26.21,26.37,26.17,26.35,183700.0,15.5163,15.6111,15.4927,15.5992,183700.0
2009-08-05 13:30:00,26.35,26.38,26.26,26.3,183200.0,15.5992,15.617,15.5459,15.5696,183200.0
2009-08-05 14:00:00,26.29,26.32,26.26,26.31,68900.0,15.5637,15.5815,15.5459,15.5755,68900.0
2009-08-05 14:30:00,26.3,26.5,26.29,26.44,337900.0,15.5696,15.688,15.5637,15.6525,337900.0
2009-08-05 15:00:00,26.44,26.52,26.4,26.48,196300.0,15.6525,15.6999,15.6288,15.6762,196300.0
2009-08-05 15:30:00,26.48,26.48,26.37,26.46,717100.0,15.6762,15.6762,15.6111,15.6643,717100.0
2009-08-06 09:30:00,26.45,26.5,26.24,26.25,197100.0,15.6584,15.688,15.5341,15.54,197100.0
2009-08-06 10:00:00,26.24,26.31,26.16,26.2,169400.0,15.5341,15.5755,15.4867,15.5104,169400.0
2009-08-06 10:30:00,26.19,26.31,26.19,26.27,259800.0,15.5045,15.5755,15.5045,15.5519,259800.0
2009-08-06 11:00:00,26.27,26.34,26.25,26.32,199200.0,15.5519,15.5933,15.54,15.5815,199200.0
2009-08-06 11:30:00,26.31,26.32,26.23,26.3,89000.0,15.5755,15.5815,15.5282,15.5696,89000.0
2009-08-06 12:00:00,26.3,26.3,26.21,26.28,77000.0,15.5696,15.5696,15.5163,15.5578,77000.0
2009-08-06 12:30:00,26.28,26.33,26.25,26.29,307700.0,15.5578,15.5874,15.54,15.5637,307700.0
2009-08-06 13:00:00,26.29,26.33,26.26,26.3,131700.0,15.5637,15.5874,15.5459,15.5696,131700.0
2009-08-06 13:30:00,26.29,26.34,26.24,26.25,250900.0,15.5637,15.5933,15.5341,15.54,250900.0
2009-08-06 14:00:00,26.26,26.26,26.12,26.18,247600.0,15.5459,15.5459,15.4631,15.4986,247600.0
2009-08-06 14:30:00,26.18,26.19,26.1,26.16,437600.0,15.4986,15.5045,15.4512,15.4867,437600.0
2009-08-06 15:00:00,26.15,26.25,26.15,26.25,243600.0,15.4808,15.54,15.4808,15.54,243600.0
2009-08-06 15:30:00,26.25,26.28,26.17,26.2,845100.0,15.54,15.5578,15.4927,15.5104,845100.0
2009-08-07 09:30:00,26.69,27.07,26.58,27.0,660900.0,15.8005,16.0255,15.7354,15.984,660900.0
2009-08-07 10:00:00,27.0,27.0,26.86,26.99,394700.0,15.984,15.984,15.9011,15.9781,394700.0
2009-08-07 10:30:00,26.99,27.44,26.98,27.39,796900.0,15.9781,16.2445,15.9722,16.2149,796900.0
2009-08-07 11:00:00,27.39,27.54,27.36,27.47,466500.0,16.2149,16.3037,16.1971,16.2623,466500.0
2009-08-07 11:30:00,27.47,27.75,27.47,27.68,599200.0,16.2623,16.428,16.2623,16.3866,599200.0
2009-08-07 12:00:00,27.68,27.68,27.59,27.62,211400.0,16.3866,16.3866,16.3333,16.3511,211400.0
2009-08-07 12:30:00,27.62,27.7,27.62,27.65,262400.0,16.3511,16.3984,16.3511,16.3688,262400.0
2009-08-07 13:00:00,27.66,27.7,27.62,27.66,249200.0,16.3747,16.3984,16.3511,16.3747,249200.0
2009-08-07 13:30:00,27.67,27.71,27.61,27.64,217400.0,16.3807,16.4043,16.3451,16.3629,217400.0
2009-08-07 14:00:00,27.64,27.76,27.63,27.74,405900.0,16.3629,16.4339,16.357,16.4221,405900.0
2009-08-07 14:30:00,27.74,27.8,27.7,27.79,245400.0,16.4221,16.4576,16.3984,16.4517,245400.0
2009-08-07 15:00:00,27.79,27.85,27.73,27.85,436900.0,16.4517,16.4872,16.4162,16.4872,436900.0
2009-08-07 15:30:00,27.84,27.87,27.76,27.81,633000.0,16.4813,16.4991,16.4339,16.4635,633000.0
2009-08-10 09:30:00,27.76,28.0,27.61,27.78,461900.0,16.4339,16.576,16.3451,16.4458,461900.0
2009-08-10 10:00:00,27.78,27.83,27.68,27.83,310600.0,16.4458,16.4754,16.3866,16.4754,310600.0
2009-08-10 10:30:00,27.83,27.84,27.69,27.73,145700.0,16.4754,16.4813,16.3925,16.4162,145700.0
2009-08-10 11:00:00,27.73,27.76,27.64,27.67,172900.0,16.4162,16.4339,16.3629,16.3807,172900.0
2009-08-10 11:30:00,27.68,27.69,27.6,27.63,128500.0,16.3866,16.3925,16.3392,16.357,128500.0
2009-08-10 12:00:00,27.62,27.64,27.55,27.56,161700.0,16.3511,16.3629,16.3096,16.3155,161700.0
2009-08-10 12:30:00,27.55,27.56,27.5,27.51,224000.0,16.3096,16.3155,16.28,16.2859,224000.0
2009-08-10 13:00:00,27.51,27.53,27.46,27.47,243000.0,16.2859,16.2978,16.2563,16.2623,243000.0
2009-08-10 13:30:00,27.46,27.48,27.44,27.45,179300.0,16.2563,16.2682,16.2445,16.2504,179300.0
2009-08-10 14:00:00,27.46,27.46,27.34,27.45,214300.0,16.2563,16.2563,16.1853,16.2504,214300.0
2009-08-10 14:30:00,27.44,27.52,27.44,27.52,171400.0,16.2445,16.2919,16.2445,16.2919,171400.0
2009-08-10 15:00:00,27.52,27.59,27.51,27.59,285100.0,16.2919,16.3333,16.2859,16.3333,285100.0
2009-08-10 15:30:00,27.58,27.62,27.51,27.58,523700.0,16.3274,16.3511,16.2859,16.3274,523700.0
2009-08-11 09:30:00,27.81,27.81,27.25,27.37,200500.0,16.4635,16.4635,16.132,16.2031,200500.0
2009-08-11 10:00:00,27.36,27.37,27.24,27.29,209000.0,16.1971,16.2031,16.1261,16.1557,209000.0
2009-08-11 10:30:00,27.3,27.3,27.17,27.25,124300.0,16.1616,16.1616,16.0847,16.132,124300.0
2009-08-11 11:00:00,27.24,27.29,27.2,27.23,129200.0,16.1261,16.1557,16.1024,16.1202,129200.0
2009-08-11 11:30:00,27.24,27.33,27.19,27.29,146300.0,16.1261,16.1794,16.0965,16.1557,146300.0
2009-08-11 12:00:00,27.29,27.35,27.24,27.27,83700.0,16.1557,16.1912,16.1261,16.1439,83700.0
2009-08-11 12:30:00,27.26,27.29,27.18,27.2,67400.0,16.1379,16.1557,16.0906,16.1024,67400.0
2009-08-11 13:00:00,27.21,27.27,27.21,27.22,62200.0,16.1083,16.1439,16.1083,16.1143,62200.0
2009-08-11 13:30:00,27.22,27.33,27.22,27.31,70600.0,16.1143,16.1794,16.1143,16.1675,70600.0
2009-08-11 14:00:00,27.32,27.42,27.32,27.35,127500.0,16.1735,16.2327,16.1735,16.1912,127500.0
2009-08-11 14:30:00,27.35,27.4,27.29,27.39,108000.0,16.1912,16.2208,16.1557,16.2149,108000.0
2009-08-11 15:00:00,27.4,27.44,27.34,27.38,126000.0,16.2208,16.2445,16.1853,16.209,126000.0
2009-08-11 15:30:00,27.38,27.45,27.36,27.37,320600.0,16.209,16.2504,16.1971,16.2031,320600.0
2009-08-12 09:30:00,27.94,27.95,27.17,27.78,288800.0,16.5405,16.5464,16.0847,16.4458,288800.0
2009-08-12 10:00:00,27.8,27.91,27.77,27.86,299600.0,16.4576,16.5227,16.4399,16.4931,299600.0
2009-08-12 10:30:00,27.85,27.91,27.8,27.85,221800.0,16.4872,16.5227,16.4576,16.4872,221800.0
2009-08-12 11:00:00,27.85,27.91,27.82,27.87,150800.0,16.4872,16.5227,16.4695,16.4991,150800.0
2009-08-12 11:30:00,27.87,27.89,27.79,27.83,101700.0,16.4991,16.5109,16.4517,16.4754,101700.0
2009-08-12 12:00:00,27.84,27.87,27.81,27.85,70300.0,16.4813,16.4991,16.4635,16.4872,70300.0
2009-08-12 12:30:00,27.85,27.88,27.8,27.88,102900.0,16.4872,16.505,16.4576,16.505,102900.0
2009-08-12 13:00:00,27.88,27.97,27.84,27.95,87500.0,16.505,16.5583,16.4813,16.5464,87500.0
2009-08-12 13:30:00,27.94,27.94,27.83,27.85,104500.0,16.5405,16.5405,16.4754,16.4872,104500.0
2009-08-12 14:00:00,27.85,27.95,27.77,27.78,189700.0,16.4872,16.5464,16.4399,16.4458,189700.0
2009-08-12 14:30:00,27.78,27.99,27.75,27.99,214400.0,16.4458,16.5701,16.428,16.5701,214400.0
2009-08-12 15:00:00,28.0,28.07,27.97,28.04,366900.0,16.576,16.6175,16.5583,16.5997,366900.0
2009-08-12 15:30:00,28.04,28.08,27.84,27.9,441700.0,16.5997,16.6234,16.4813,16.5168,441700.0
2009-08-13 09:30:00,28.25,28.3,27.9,28.0,402200.0,16.724,16.7536,16.5168,16.576,402200.0
2009-08-13 10:00:00,27.99,28.1,27.9,27.96,281500.0,16.5701,16.6352,16.5168,16.5523,281500.0
2009-08-13 10:30:00,27.96,28.07,27.96,28.02,160800.0,16.5523,16.6175,16.5523,16.5879,160800.0
2009-08-13 11:00:00,28.02,28.04,27.96,28.0,156300.0,16.5879,16.5997,16.5523,16.576,156300.0
2009-08-13 11:30:00,28.01,28.05,28.0,28.03,117300.0,16.5819,16.6056,16.576,16.5938,117300.0
2009-08-13 12:00:00,28.04,28.08,28.01,28.01,70800.0,16.5997,16.6234,16.5819,16.5819,70800.0
2009-08-13 12:30:00,28.01,28.07,28.0,28.03,73000.0,16.5819,16.6175,16.576,16.5938,73000.0
2009-08-13 13:00:00,28.03,28.13,28.01,28.02,112500.0,16.5938,16.653,16.5819,16.5879,112500.0
2009-08-13 13:30:00,28.03,28.08,28.01,28.07,108500.0,16.5938,16.6234,16.5819,16.6175,108500.0
2009-08-13 14:00:00,28.08,28.13,28.06,28.12,424600.0,16.6234,16.653,16.6115,16.6471,424600.0
2009-08-13 14:30:00,28.13,28.22,28.12,28.21,253000.0,16.653,16.7063,16.6471,16.7003,253000.0
2009-08-13 15:00:00,28.21,28.27,28.19,28.22,275800.0,16.7003,16.7359,16.6885,16.7063,275800.0
2009-08-13 15:30:00,28.23,28.3,28.22,28.27,553900.0,16.7122,16.7536,16.7063,16.7359,553900.0
2009-08-14 09:30:00,28.25,28.3,27.92,27.99,265800.0,16.724,16.7536,16.5287,16.5701,265800.0
2009-08-14 10:00:00,27.98,27.98,27.76,27.76,285900.0,16.5642,16.5642,16.4339,16.4339,285900.0
2009-08-14 10:30:00,27.76,27.82,27.71,27.76,182600.0,16.4339,16.4695,16.4043,16.4339,182600.0
2009-08-14 11:00:00,27.76,27.8,27.7,27.7,147000.0,16.4339,16.4576,16.3984,16.3984,147000.0
2009-08-14 11:30:00,27.71,27.75,27.65,27.68,141100.0,16.4043,16.428,16.3688,16.3866,141100.0
2009-08-14 12:00:00,27.67,27.73,27.67,27.71,114100.0,16.3807,16.4162,16.3807,16.4043,114100.0
2009-08-14 12:30:00,27.7,27.81,27.68,27.78,93300.0,16.3984,16.4635,16.3866,16.4458,93300.0
2009-08-14 13:00:00,27.78,27.79,27.72,27.75,136100.0,16.4458,16.4517,16.4103,16.428,136100.0
2009-08-14 13:30:00,27.75,27.82,27.72,27.82,235300.0,16.428,16.4695,16.4103,16.4695,235300.0
2009-08-14 14:00:00,27.82,27.82,27.73,27.76,224800.0,16.4695,16.4695,16.4162,16.4339,224800.0
2009-08-14 14:30:00,27.75,27.92,27.74,27.9,343000.0,16.428,16.5287,16.4221,16.5168,343000.0
2009-08-14 15:00:00,27.9,27.91,27.83,27.89,163600.0,16.5168,16.5227,16.4754,16.5109,163600.0
2009-08-14 15:30:00,27.88,28.05,27.88,28.02,526200.0,16.505,16.6056,16.505,16.5879,526200.0
2009-08-17 09:30:00,27.51,27.85,27.51,27.73,288800.0,16.2859,16.4872,16.2859,16.4162,288800.0
2009-08-17 10:00:00,27.71,27.73,27.47,27.5,288300.0,16.4043,16.4162,16.2623,16.28,288300.0
2009-08-17 10:30:00,27.5,27.5,27.36,27.4,348700.0,16.28,16.28,16.1971,16.2208,348700.0
2009-08-17 11:00:00,27.4,27.45,27.29,27.44,188600.0,16.2208,16.2504,16.1557,16.2445,188600.0
2009-08-17 11:30:00,27.43,27.45,27.4,27.44,110600.0,16.2386,16.2504,16.2208,16.2445,110600.0
2009-08-17 12:00:00,27.44,27.47,27.37,27.4,206700.0,16.2445,16.2623,16.2031,16.2208,206700.0
2009-08-17 12:30:00,27.4,27.43,27.34,27.39,141300.0,16.2208,16.2386,16.1853,16.2149,141300.0
2009-08-17 13:00:00,27.38,27.43,27.32,27.42,124900.0,16.209,16.2386,16.1735,16.2327,124900.0
2009-08-17 13:30:00,27.43,27.49,27.38,27.47,112500.0,16.2386,16.2741,16.209,16.2623,112500.0
2009-08-17 14:00:00,27.48,27.48,27.43,27.48,96400.0,16.2682,16.2682,16.2386,16.2682,96400.0
2009-08-17 14:30:00,27.48,27.5,27.4,27.44,107500.0,16.2682,16.28,16.2208,16.2445,107500.0
2009-08-17 15:00:00,27.43,27.48,27.35,27.38,208000.0,16.2386,16.2682,16.1912,16.209,208000.0
2009-08-17 15:30:00,27.39,27.44,27.33,27.34,406400.0,16.2149,16.2445,16.1794,16.1853,406400.0
2009-08-18 09:30:00,27.52,27.69,27.36,27.4,223600.0,16.2919,16.3925,16.1971,16.2208,223600.0
2009-08-18 10:00:00,27.39,27.56,27.38,27.4,176000.0,16.2149,16.3155,16.209,16.2208,176000.0
2009-08-18 10:30:00,27.39,27.48,27.37,27.39,105200.0,16.2149,16.2682,16.2031,16.2149,105200.0
2009-08-18 11:00:00,27.39,27.53,27.39,27.5,132400.0,16.2149,16.2978,16.2149,16.28,132400.0
2009-08-18 11:30:00,27.5,27.6,27.5,27.58,98900.0,16.28,16.3392,16.28,16.3274,98900.0
2009-08-18 12:00:00,27.57,27.62,27.49,27.5,91500.0,16.3215,16.3511,16.2741,16.28,91500.0
2009-08-18 12:30:00,27.49,27.59,27.49,27.58,84400.0,16.2741,16.3333,16.2741,16.3274,84400.0
2009-08-18 13:00:00,27.57,27.62,27.54,27.58,60300.0,16.3215,16.3511,16.3037,16.3274,60300.0
2009-08-18 13:30:00,27.57,27.58,27.48,27.53,77400.0,16.3215,16.3274,16.2682,16.2978,77400.0
2009-08-18 14:00:00,27.52,27.59,27.51,27.58,71500.0,16.2919,16.3333,16.2859,16.3274,71500.0
2009-08-18 14:30:00,27.59,27.6,27.51,27.52,113600.0,16.3333,16.3392,16.2859,16.2919,113600.0
2009-08-18 15:00:00,27.52,27.57,27.5,27.53,124900.0,16.2919,16.3215,16.28,16.2978,124900.0
2009-08-18 15:30:00,27.53,27.62,27.52,27.55,382500.0,16.2978,16.3511,16.2919,16.3096,382500.0
2009-08-19 09:30:00,27.35,27.58,27.31,27.48,221200.0,16.1912,16.3274,16.1675,16.2682,221200.0
2009-08-19 10:00:00,27.47,27.59,27.43,27.52,135700.0,16.2623,16.3333,16.2386,16.2919,135700.0
2009-08-19 10:30:00,27.53,27.59,27.49,27.52,108100.0,16.2978,16.3333,16.2741,16.2919,108100.0
2009-08-19 11:00:00,27.51,27.56,27.48,27.53,72800.0,16.2859,16.3155,16.2682,16.2978,72800.0
2009-08-19 11:30:00,27.53,27.73,27.51,27.73,118300.0,16.2978,16.4162,16.2859,16.4162,118300.0
2009-08-19 12:00:00,27.73,27.88,27.73,27.81,215100.0,16.4162,16.505,16.4162,16.4635,215100.0
2009-08-19 12:30:00,27.81,27.83,27.75,27.81,92200.0,16.4635,16.4754,16.428,16.4635,92200.0
2009-08-19 13:00:00,27.81,27.88,27.78,27.86,100200.0,16.4635,16.505,16.4458,16.4931,100200.0
2009-08-19 13:30:00,27.86,27.89,27.82,27.89,117700.0,16.4931,16.5109,16.4695,16.5109,117700.0
2009-08-19 14:00:00,27.89,27.9,27.84,27.84,123900.0,16.5109,16.5168,16.4813,16.4813,123900.0
2009-08-19 14:30:00,27.85,27.87,27.79,27.82,135000.0,16.4872,16.4991,16.4517,16.4695,135000.0
2009-08-19 15:00:00,27.82,27.83,27.73,27.77,101800.0,16.4695,16.4754,16.4162,16.4399,101800.0
2009-08-19 15:30:00,27.77,27.83,27.73,27.82,212400.0,16.4399,16.4754,16.4162,16.4695,212400.0
2009-08-20 09:30:00,27.97,27.97,27.63,27.93,183800.0,16.5583,16.5583,16.357,16.5346,183800.0
2009-08-20 10:00:00,27.93,27.94,27.82,27.88,169800.0,16.5346,16.5405,16.4695,16.505,169800.0
2009-08-20 10:30:00,27.89,27.98,27.87,27.87,156200.0,16.5109,16.5642,16.4991,16.4991,156200.0
2009-08-20 11:00:00,27.87,27.91,27.81,27.82,134300.0,16.4991,16.5227,16.4635,16.4695,134300.0
2009-08-20 11:30:00,27.82,27.84,27.78,27.8,71700.0,16.4695,16.4813,16.4458,16.4576,71700.0
2009-08-20 12:00:00,27.81,27.87,27.8,27.87,74700.0,16.4635,16.4991,16.4576,16.4991,74700.0
2009-08-20 12:30:00,27.87,27.92,27.86,27.88,75500.0,16.4991,16.5287,16.4931,16.505,75500.0
2009-08-20 13:00:00,27.88,27.91,27.83,27.91,72100.0,16.505,16.5227,16.4754,16.5227,72100.0
2009-08-20 13:30:00,27.91,27.99,27.9,27.97,142700.0,16.5227,16.5701,16.5168,16.5583,142700.0
2009-08-20 14:00:00,27.97,27.97,27.92,27.94,117200.0,16.5583,16.5583,16.5287,16.5405,117200.0
2009-08-20 14:30:00,27.95,27.95,27.84,27.88,290000.0,16.5464,16.5464,16.4813,16.505,290000.0
2009-08-20 15:00:00,27.89,27.94,27.88,27.9,182000.0,16.5109,16.5405,16.505,16.5168,182000.0
2009-08-20 15:30:00,27.9,28.0,27.9,27.99,425500.0,16.5168,16.576,16.5168,16.5701,425500.0
2009-08-21 09:30:00,28.13,28.29,27.77,28.15,549600.0,16.653,16.7477,16.4399,16.6648,549600.0
2009-08-21 10:00:00,28.17,28.64,28.16,28.49,320800.0,16.6767,16.9549,16.6707,16.8661,320800.0
2009-08-21 10:30:00,28.48,28.51,28.4,28.45,172600.0,16.8602,16.8779,16.8128,16.8424,172600.0
2009-08-21 11:00:00,28.46,28.46,28.37,28.43,154500.0,16.8483,16.8483,16.7951,16.8306,154500.0
2009-08-21 11:30:00,28.42,28.47,28.39,28.43,168900.0,16.8247,16.8543,16.8069,16.8306,168900.0
2009-08-21 12:00:00,28.44,28.5,28.39,28.45,227300.0,16.8365,16.872,16.8069,16.8424,227300.0
2009-08-21 12:30:00,28.45,28.46,28.38,28.38,91700.0,16.8424,16.8483,16.801,16.801,91700.0
2009-08-21 13:00:00,28.39,28.39,28.31,28.31,191400.0,16.8069,16.8069,16.7595,16.7595,191400.0
2009-08-21 13:30:00,28.32,28.32,28.22,28.24,219900.0,16.7655,16.7655,16.7063,16.7181,219900.0
2009-08-21 14:00:00,28.24,28.25,28.2,28.23,256600.0,16.7181,16.724,16.6944,16.7122,256600.0
2009-08-21 14:30:00,28.24,28.25,28.21,28.25,167400.0,16.7181,16.724,16.7003,16.724,167400.0
2009-08-21 15:00:00,28.25,28.42,28.24,28.34,263500.0,16.724,16.8247,16.7181,16.7773,263500.0
2009-08-21 15:30:00,28.35,28.44,28.32,28.39,834200.0,16.7832,16.8365,16.7655,16.8069,834200.0
2009-08-24 09:30:00,28.34,28.51,28.28,28.48,262200.0,16.7773,16.8779,16.7418,16.8602,262200.0
2009-08-24 10:00:00,28.47,28.61,28.45,28.59,118200.0,16.8543,16.9371,16.8424,16.9253,118200.0
2009-08-24 10:30:00,28.58,28.63,28.51,28.62,171800.0,16.9194,16.949,16.8779,16.9431,171800.0
2009-08-24 11:00:00,28.62,28.64,28.6,28.63,102200.0,16.9431,16.9549,16.9312,16.949,102200.0
2009-08-24 11:30:00,28.63,28.64,28.57,28.57,53100.0,16.949,16.9549,16.9135,16.9135,53100.0
2009-08-24 12:00:00,28.57,28.59,28.5,28.5,98600.0,16.9135,16.9253,16.872,16.872,98600.0
2009-08-24 12:30:00,28.5,28.52,28.46,28.5,65800.0,16.872,16.8839,16.8483,16.872,65800.0
2009-08-24 13:00:00,28.51,28.51,28.42,28.44,183000.0,16.8779,16.8779,16.8247,16.8365,183000.0
2009-08-24 13:30:00,28.43,28.52,28.43,28.51,84800.0,16.8306,16.8839,16.8306,16.8779,84800.0
2009-08-24 14:00:00,28.51,28.52,28.47,28.48,86300.0,16.8779,16.8839,16.8543,16.8602,86300.0
2009-08-24 14:30:00,28.48,28.52,28.44,28.5,110000.0,16.8602,16.8839,16.8365,16.872,110000.0
2009-08-24 15:00:00,28.5,28.54,28.42,28.51,268400.0,16.872,16.8957,16.8247,16.8779,268400.0
2009-08-24 15:30:00,28.51,28.56,28.42,28.52,347600.0,16.8779,16.9075,16.8247,16.8839,347600.0
2009-08-25 09:30:00,28.57,28.72,28.45,28.54,216700.0,16.9135,17.0023,16.8424,16.8957,216700.0
2009-08-25 10:00:00,28.55,28.74,28.5,28.51,259400.0,16.9016,17.0141,16.872,16.8779,259400.0
2009-08-25 10:30:00,28.5,28.64,28.49,28.59,115400.0,16.872,16.9549,16.8661,16.9253,115400.0
2009-08-25 11:00:00,28.59,28.64,28.51,28.57,166800.0,16.9253,16.9549,16.8779,16.9135,166800.0
2009-08-25 11:30:00,28.57,28.63,28.54,28.54,113200.0,16.9135,16.949,16.8957,16.8957,113200.0
2009-08-25 12:00:00,28.54,28.67,28.54,28.66,65200.0,16.8957,16.9727,16.8957,16.9667,65200.0
2009-08-25 12:30:00,28.67,28.71,28.52,28.52,123700.0,16.9727,16.9963,16.8839,16.8839,123700.0
2009-08-25 13:00:00,28.53,28.55,28.41,28.45,162400.0,16.8898,16.9016,16.8187,16.8424,162400.0
2009-08-25 13:30:00,28.45,28.48,28.4,28.43,140600.0,16.8424,16.8602,16.8128,16.8306,140600.0
2009-08-25 14:00:00,28.43,28.49,28.38,28.43,156800.0,16.8306,16.8661,16.801,16.8306,156800.0
2009-08-25 14:30:00,28.42,28.44,28.36,28.42,166100.0,16.8247,16.8365,16.7891,16.8247,166100.0
2009-08-25 15:00:00,28.42,28.51,28.41,28.45,179000.0,16.8247,16.8779,16.8187,16.8424,179000.0
2009-08-25 15:30:00,28.44,28.44,28.35,28.43,450000.0,16.8365,16.8365,16.7832,16.8306,450000.0
2009-08-26 09:30:00,28.3,28.4,28.16,28.26,234800.0,16.7536,16.8128,16.6707,16.7299,234800.0
2009-08-26 10:00:00,28.26,28.36,28.19,28.2,404800.0,16.7299,16.7891,16.6885,16.6944,404800.0
2009-08-26 10:30:00,28.2,28.29,28.16,28.22,228200.0,16.6944,16.7477,16.6707,16.7063,228200.0
2009-08-26 11:00:00,28.22,28.27,28.13,28.16,159400.0,16.7063,16.7359,16.653,16.6707,159400.0
2009-08-26 11:30:00,28.16,28.16,28.07,28.09,206400.0,16.6707,16.6707,16.6175,16.6293,206400.0
2009-08-26 12:00:00,28.09,28.2,28.06,28.16,125300.0,16.6293,16.6944,16.6115,16.6707,125300.0
2009-08-26 12:30:00,28.16,28.22,28.16,28.2,116000.0,16.6707,16.7063,16.6707,16.6944,116000.0
2009-08-26 13:00:00,28.2,28.28,28.16,28.24,220400.0,16.6944,16.7418,16.6707,16.7181,220400.0
2009-08-26 13:30:00,28.25,28.41,28.22,28.41,179000.0,16.724,16.8187,16.7063,16.8187,179000.0
2009-08-26 14:00:00,28.41,28.41,28.33,28.4,133400.0,16.8187,16.8187,16.7714,16.8128,133400.0
2009-08-26 14:30:00,28.39,28.41,28.29,28.3,251200.0,16.8069,16.8187,16.7477,16.7536,251200.0
2009-08-26 15:00:00,28.3,28.33,28.25,28.28,207900.0,16.7536,16.7714,16.724,16.7418,207900.0
2009-08-26 15:30:00,28.28,28.33,28.24,28.28,478700.0,16.7418,16.7714,16.7181,16.7418,478700.0
2009-08-27 09:30:00,28.25,28.29,28.02,28.07,138800.0,16.724,16.7477,16.5879,16.6175,138800.0
2009-08-27 10:00:00,28.05,28.11,27.94,28.08,229400.0,16.6056,16.6411,16.5405,16.6234,229400.0
2009-08-27 10:30:00,28.07,28.15,28.05,28.06,114800.0,16.6175,16.6648,16.6056,16.6115,114800.0
2009-08-27 11:00:00,28.05,28.22,28.05,28.19,104000.0,16.6056,16.7063,16.6056,16.6885,104000.0
2009-08-27 11:30:00,28.19,28.26,28.13,28.26,76900.0,16.6885,16.7299,16.653,16.7299,76900.0
2009-08-27 12:00:00,28.25,28.29,28.23,28.27,78200.0,16.724,16.7477,16.7122,16.7359,78200.0
2009-08-27 12:30:00,28.28,28.29,28.2,28.27,78800.0,16.7418,16.7477,16.6944,16.7359,78800.0
2009-08-27 13:00:00,28.27,28.29,28.2,28.23,106900.0,16.7359,16.7477,16.6944,16.7122,106900.0
2009-08-27 13:30:00,28.23,28.4,28.23,28.35,141400.0,16.7122,16.8128,16.7122,16.7832,141400.0
2009-08-27 14:00:00,28.36,28.43,28.35,28.39,176800.0,16.7891,16.8306,16.7832,16.8069,176800.0
2009-08-27 14:30:00,28.39,28.48,28.36,28.42,314000.0,16.8069,16.8602,16.7891,16.8247,314000.0
2009-08-27 15:00:00,28.43,28.46,28.37,28.37,273600.0,16.8306,16.8483,16.7951,16.7951,273600.0
2009-08-27 15:30:00,28.38,28.46,28.37,28.42,441400.0,16.801,16.8483,16.7951,16.8247,441400.0
2009-08-28 09:30:00,28.51,28.7,28.29,28.29,237800.0,16.8779,16.9904,16.7477,16.7477,237800.0
2009-08-28 10:00:00,28.3,28.39,28.2,28.2,167900.0,16.7536,16.8069,16.6944,16.6944,167900.0
2009-08-28 10:30:00,28.2,28.4,28.16,28.36,132300.0,16.6944,16.8128,16.6707,16.7891,132300.0
2009-08-28 11:00:00,28.35,28.36,28.23,28.31,73200.0,16.7832,16.7891,16.7122,16.7595,73200.0
2009-08-28 11:30:00,28.31,28.34,28.25,28.32,93300.0,16.7595,16.7773,16.724,16.7655,93300.0
2009-08-28 12:00:00,28.31,28.38,28.15,28.21,213200.0,16.7595,16.801,16.6648,16.7003,213200.0
2009-08-28 12:30:00,28.2,28.24,28.16,28.17,118700.0,16.6944,16.7181,16.6707,16.6767,118700.0
2009-08-28 13:00:00,28.18,28.31,28.18,28.3,66700.0,16.6826,16.7595,16.6826,16.7536,66700.0
2009-08-28 13:30:00,28.3,28.32,28.24,28.25,68000.0,16.7536,16.7655,16.7181,16.724,68000.0
2009-08-28 14:00:00,28.25,28.36,28.21,28.36,233800.0,16.724,16.7891,16.7003,16.7891,233800.0
2009-08-28 14:30:00,28.35,28.39,28.29,28.37,106200.0,16.7832,16.8069,16.7477,16.7951,106200.0
2009-08-28 15:00:00,28.37,28.41,28.33,28.4,98800.0,16.7951,16.8187,16.7714,16.8128,98800.0
2009-08-28 15:30:00,28.41,28.43,28.3,28.41,286300.0,16.8187,16.8306,16.7536,16.8187,286300.0
2009-08-31 09:30:00,28.33,28.39,28.08,28.11,197600.0,16.7714,16.8069,16.6234,16.6411,197600.0
2009-08-31 10:00:00,28.11,28.2,28.01,28.07,148300.0,16.6411,16.6944,16.5819,16.6175,148300.0
2009-08-31 10:30:00,28.06,28.17,28.01,28.17,190500.0,16.6115,16.6767,16.5819,16.6767,190500.0
2009-08-31 11:00:00,28.16,28.17,28.0,28.04,158300.0,16.6707,16.6767,16.576,16.5997,158300.0
2009-08-31 11:30:00,28.03,28.16,28.02,28.06,148300.0,16.5938,16.6707,16.5879,16.6115,148300.0
2009-08-31 12:00:00,28.05,28.11,28.02,28.08,117900.0,16.6056,16.6411,16.5879,16.6234,117900.0
2009-08-31 12:30:00,28.09,28.13,28.05,28.1,87000.0,16.6293,16.653,16.6056,16.6352,87000.0
2009-08-31 13:00:00,28.1,28.13,28.07,28.11,68300.0,16.6352,16.653,16.6175,16.6411,68300.0
2009-08-31 13:30:00,28.1,28.14,28.08,28.11,61000.0,16.6352,16.6589,16.6234,16.6411,61000.0
2009-08-31 14:00:00,28.11,28.18,28.08,28.17,129100.0,16.6411,16.6826,16.6234,16.6767,129100.0
2009-08-31 14:30:00,28.17,28.3,28.16,28.25,174800.0,16.6767,16.7536,16.6707,16.724,174800.0
2009-08-31 15:00:00,28.25,28.25,28.15,28.23,163500.0,16.724,16.724,16.6648,16.7122,163500.0
2009-08-31 15:30:00,28.23,28.29,28.2,28.29,390400.0,16.7122,16.7477,16.6944,16.7477,390400.0
2009-09-01 09:30:00,28.45,28.45,27.88,28.14,460700.0,16.8424,16.8424,16.505,16.6589,460700.0
2009-09-01 10:00:00,28.15,28.42,28.14,28.36,416100.0,16.6648,16.8247,16.6589,16.7891,416100.0
2009-09-01 10:30:00,28.36,28.41,28.18,28.18,210500.0,16.7891,16.8187,16.6826,16.6826,210500.0
2009-09-01 11:00:00,28.18,28.21,27.75,27.77,367900.0,16.6826,16.7003,16.428,16.4399,367900.0
2009-09-01 11:30:00,27.76,27.79,27.62,27.63,479100.0,16.4339,16.4517,16.3511,16.357,479100.0
2009-09-01 12:00:00,27.63,27.68,27.52,27.52,345600.0,16.357,16.3866,16.2919,16.2919,345600.0
2009-09-01 12:30:00,27.51,27.55,27.44,27.45,321200.0,16.2859,16.3096,16.2445,16.2504,321200.0
2009-09-01 13:00:00,27.45,27.54,27.38,27.45,338600.0,16.2504,16.3037,16.209,16.2504,338600.0
2009-09-01 13:30:00,27.44,27.53,27.39,27.51,212300.0,16.2445,16.2978,16.2149,16.2859,212300.0
2009-09-01 14:00:00,27.52,27.56,27.49,27.52,140500.0,16.2919,16.3155,16.2741,16.2919,140500.0
2009-09-01 14:30:00,27.52,27.58,27.5,27.54,123500.0,16.2919,16.3274,16.28,16.3037,123500.0
2009-09-01 15:00:00,27.54,27.63,27.53,27.54,250600.0,16.3037,16.357,16.2978,16.3037,250600.0
2009-09-01 15:30:00,27.55,27.61,27.48,27.5,586400.0,16.3096,16.3451,16.2682,16.28,586400.0
2009-09-02 09:30:00,27.71,27.71,27.38,27.43,236000.0,16.4043,16.4043,16.209,16.2386,236000.0
2009-09-02 10:00:00,27.42,27.5,27.36,27.4,248200.0,16.2327,16.28,16.1971,16.2208,248200.0
2009-09-02 10:30:00,27.4,27.61,27.32,27.6,191900.0,16.2208,16.3451,16.1735,16.3392,191900.0
2009-09-02 11:00:00,27.6,27.7,27.56,27.69,177000.0,16.3392,16.3984,16.3155,16.3925,177000.0
2009-09-02 11:30:00,27.7,27.72,27.56,27.59,108700.0,16.3984,16.4103,16.3155,16.3333,108700.0
2009-09-02 12:00:00,27.59,27.67,27.56,27.66,91500.0,16.3333,16.3807,16.3155,16.3747,91500.0
2009-09-02 12:30:00,27.66,27.7,27.63,27.64,69600.0,16.3747,16.3984,16.357,16.3629,69600.0
2009-09-02 13:00:00,27.64,27.64,27.5,27.52,238600.0,16.3629,16.3629,16.28,16.2919,238600.0
2009-09-02 13:30:00,27.51,27.58,27.5,27.53,76500.0,16.2859,16.3274,16.28,16.2978,76500.0
2009-09-02 14:00:00,27.53,27.56,27.49,27.56,142700.0,16.2978,16.3155,16.2741,16.3155,142700.0
2009-09-02 14:30:00,27.56,27.6,27.51,27.53,117800.0,16.3155,16.3392,16.2859,16.2978,117800.0
2009-09-02 15:00:00,27.52,27.61,27.5,27.59,191200.0,16.2919,16.3451,16.28,16.3333,191200.0
2009-09-02 15:30:00,27.59,27.61,27.43,27.5,573900.0,16.3333,16.3451,16.2386,16.28,573900.0
2009-09-03 09:30:00,27.54,27.61,27.25,27.31,186500.0,16.3037,16.3451,16.132,16.1675,186500.0
2009-09-03 10:00:00,27.31,27.38,27.16,27.28,231600.0,16.1675,16.209,16.0787,16.1498,231600.0
2009-09-03 10:30:00,27.28,27.38,27.26,27.33,170000.0,16.1498,16.209,16.1379,16.1794,170000.0
2009-09-03 11:00:00,27.33,27.44,27.3,27.42,154300.0,16.1794,16.2445,16.1616,16.2327,154300.0
2009-09-03 11:30:00,27.42,27.53,27.42,27.52,98800.0,16.2327,16.2978,16.2327,16.2919,98800.0
2009-09-03 12:00:00,27.52,27.58,27.5,27.56,122300.0,16.2919,16.3274,16.28,16.3155,122300.0
2009-09-03 12:30:00,27.56,27.62,27.55,27.62,230900.0,16.3155,16.3511,16.3096,16.3511,230900.0
2009-09-03 13:00:00,27.61,27.66,27.6,27.63,83000.0,16.3451,16.3747,16.3392,16.357,83000.0
2009-09-03 13:30:00,27.63,27.66,27.58,27.58,152500.0,16.357,16.3747,16.3274,16.3274,152500.0
2009-09-03 14:00:00,27.58,27.63,27.57,27.6,78300.0,16.3274,16.357,16.3215,16.3392,78300.0
2009-09-03 14:30:00,27.6,27.62,27.52,27.57,114900.0,16.3392,16.3511,16.2919,16.3215,114900.0
2009-09-03 15:00:00,27.58,27.62,27.55,27.56,137500.0,16.3274,16.3511,16.3096,16.3155,137500.0
2009-09-03 15:30:00,27.56,27.76,27.55,27.74,479600.0,16.3155,16.4339,16.3096,16.4221,479600.0
2009-09-04 09:30:00,27.77,27.8,27.55,27.6,277200.0,16.4399,16.4576,16.3096,16.3392,277200.0
2009-09-04 10:00:00,27.6,27.7,27.58,27.69,113800.0,16.3392,16.3984,16.3274,16.3925,113800.0
2009-09-04 10:30:00,27.68,27.75,27.66,27.69,184400.0,16.3866,16.428,16.3747,16.3925,184400.0
2009-09-04 11:00:00,27.69,27.75,27.62,27.69,222900.0,16.3925,16.428,16.3511,16.3925,222900.0
2009-09-04 11:30:00,27.69,27.89,27.67,27.89,221700.0,16.3925,16.5109,16.3807,16.5109,221700.0
2009-09-04 12:00:00,27.86,28.1,27.86,28.04,355600.0,16.4931,16.6352,16.4931,16.5997,355600.0
2009-09-04 12:30:00,28.04,28.07,27.89,27.93,202300.0,16.5997,16.6175,16.5109,16.5346,202300.0
2009-09-04 13:00:00,27.94,28.0,27.85,27.9,276800.0,16.5405,16.576,16.4872,16.5168,276800.0
2009-09-04 13:30:00,27.9,27.94,27.81,27.85,336700.0,16.5168,16.5405,16.4635,16.4872,336700.0
2009-09-04 14:00:00,27.85,27.9,27.84,27.86,96800.0,16.4872,16.5168,16.4813,16.4931,96800.0
2009-09-04 14:30:00,27.85,27.98,27.83,27.98,143100.0,16.4872,16.5642,16.4754,16.5642,143100.0
2009-09-04 15:00:00,27.98,27.99,27.89,27.95,102100.0,16.5642,16.5701,16.5109,16.5464,102100.0
2009-09-04 15:30:00,27.96,28.04,27.91,28.04,354300.0,16.5523,16.5997,16.5227,16.5997,354300.0
2009-09-08 09:30:00,28.28,28.28,27.99,28.0,218800.0,16.7418,16.7418,16.5701,16.576,218800.0
2009-09-08 10:00:00,28.0,28.11,27.93,28.09,212000.0,16.576,16.6411,16.5346,16.6293,212000.0
2009-09-08 10:30:00,28.09,28.14,27.93,27.95,215900.0,16.6293,16.6589,16.5346,16.5464,215900.0
2009-09-08 11:00:00,27.95,28.0,27.85,27.91,196000.0,16.5464,16.576,16.4872,16.5227,196000.0
2009-09-08 11:30:00,27.91,27.91,27.8,27.82,203400.0,16.5227,16.5227,16.4576,16.4695,203400.0
2009-09-08 12:00:00,27.82,27.84,27.78,27.79,106600.0,16.4695,16.4813,16.4458,16.4517,106600.0
2009-09-08 12:30:00,27.79,27.82,27.78,27.8,112800.0,16.4517,16.4695,16.4458,16.4576,112800.0
2009-09-08 13:00:00,27.8,27.87,27.8,27.83,108700.0,16.4576,16.4991,16.4576,16.4754,108700.0
2009-09-08 13:30:00,27.83,27.91,27.8,27.87,204400.0,16.4754,16.5227,16.4576,16.4991,204400.0
2009-09-08 14:00:00,27.87,27.87,27.75,27.81,266600.0,16.4991,16.4991,16.428,16.4635,266600.0
2009-09-08 14:30:00,27.82,27.85,27.8,27.83,178700.0,16.4695,16.4872,16.4576,16.4754,178700.0
2009-09-08 15:00:00,27.81,27.9,27.78,27.9,133100.0,16.4635,16.5168,16.4458,16.5168,133100.0
2009-09-08 15:30:00,27.9,28.01,27.89,27.99,458100.0,16.5168,16.5819,16.5109,16.5701,458100.0
2009-09-09 09:30:00,27.96,28.17,27.56,28.08,233800.0,16.5523,16.6767,16.3155,16.6234,233800.0
2009-09-09 10:00:00,28.08,28.27,28.07,28.21,384200.0,16.6234,16.7359,16.6175,16.7003,384200.0
2009-09-09 10:30:00,28.19,28.25,28.14,28.15,124200.0,16.6885,16.724,16.6589,16.6648,124200.0
2009-09-09 11:00:00,28.16,28.19,28.07,28.17,194900.0,16.6707,16.6885,16.6175,16.6767,194900.0
2009-09-09 11:30:00,28.17,28.34,28.17,28.27,526200.0,16.6767,16.7773,16.6767,16.7359,526200.0
2009-09-09 12:00:00,28.27,28.34,28.22,28.33,128700.0,16.7359,16.7773,16.7063,16.7714,128700.0
2009-09-09 12:30:00,28.32,28.33,28.26,28.28,126200.0,16.7655,16.7714,16.7299,16.7418,126200.0
2009-09-09 13:00:00,28.27,28.35,28.24,28.28,204500.0,16.7359,16.7832,16.7181,16.7418,204500.0
2009-09-09 13:30:00,28.28,28.37,28.28,28.37,81400.0,16.7418,16.7951,16.7418,16.7951,81400.0
2009-09-09 14:00:00,28.38,28.38,28.23,28.24,141900.0,16.801,16.801,16.7122,16.7181,141900.0
2009-09-09 14:30:00,28.24,28.26,28.18,28.25,176200.0,16.7181,16.7299,16.6826,16.724,176200.0
2009-09-09 15:00:00,28.24,28.29,28.22,28.25,192300.0,16.7181,16.7477,16.7063,16.724,192300.0
2009-09-09 15:30:00,28.25,28.34,28.23,28.29,433900.0,16.724,16.7773,16.7122,16.7477,433900.0
2009-09-10 09:30:00,28.33,28.33,28.0,28.12,200500.0,16.7714,16.7714,16.576,16.6471,200500.0
2009-09-10 10:00:00,28.12,28.22,28.05,28.12,161900.0,16.6471,16.7063,16.6056,16.6471,161900.0
2009-09-10 10:30:00,28.13,28.26,28.1,28.2,96100.0,16.653,16.7299,16.6352,16.6944,96100.0
2009-09-10 11:00:00,28.21,28.24,28.1,28.13,90300.0,16.7003,16.7181,16.6352,16.653,90300.0
2009-09-10 11:30:00,28.13,28.25,28.11,28.2,111100.0,16.653,16.724,16.6411,16.6944,111100.0
2009-09-10 12:00:00,28.2,28.22,28.18,28.18,54700.0,16.6944,16.7063,16.6826,16.6826,54700.0
2009-09-10 12:30:00,28.19,28.23,28.19,28.23,29000.0,16.6885,16.7122,16.6885,16.7122,29000.0
2009-09-10 13:00:00,28.23,28.29,28.19,28.28,155300.0,16.7122,16.7477,16.6885,16.7418,155300.0
2009-09-10 13:30:00,28.28,28.4,28.26,28.39,90700.0,16.7418,16.8128,16.7299,16.8069,90700.0
2009-09-10 14:00:00,28.39,28.42,28.33,28.38,141300.0,16.8069,16.8247,16.7714,16.801,141300.0
2009-09-10 14:30:00,28.39,28.43,28.32,28.33,96900.0,16.8069,16.8306,16.7655,16.7714,96900.0
2009-09-10 15:00:00,28.33,28.34,28.22,28.31,214200.0,16.7714,16.7773,16.7063,16.7595,214200.0
2009-09-10 15:30:00,28.31,28.43,28.3,28.42,321600.0,16.7595,16.8306,16.7536,16.8247,321600.0
2009-09-11 09:30:00,28.38,28.51,28.26,28.42,176400.0,16.801,16.8779,16.7299,16.8247,176400.0
2009-09-11 10:00:00,28.41,28.5,28.34,28.45,294700.0,16.8187,16.872,16.7773,16.8424,294700.0
2009-09-11 10:30:00,28.45,28.51,28.41,28.45,155200.0,16.8424,16.8779,16.8187,16.8424,155200.0
2009-09-11 11:00:00,28.45,28.49,28.38,28.38,107800.0,16.8424,16.8661,16.801,16.801,107800.0
2009-09-11 11:30:00,28.38,28.41,28.3,28.34,145700.0,16.801,16.8187,16.7536,16.7773,145700.0
2009-09-11 12:00:00,28.34,28.36,28.28,28.31,138200.0,16.7773,16.7891,16.7418,16.7595,138200.0
2009-09-11 12:30:00,28.31,28.43,28.3,28.41,112600.0,16.7595,16.8306,16.7536,16.8187,112600.0
2009-09-11 13:00:00,28.41,28.48,28.38,28.48,79100.0,16.8187,16.8602,16.801,16.8602,79100.0
2009-09-11 13:30:00,28.48,28.51,28.43,28.43,98300.0,16.8602,16.8779,16.8306,16.8306,98300.0
2009-09-11 14:00:00,28.43,28.6,28.42,28.58,154500.0,16.8306,16.9312,16.8247,16.9194,154500.0
2009-09-11 14:30:00,28.57,28.64,28.57,28.6,114200.0,16.9135,16.9549,16.9135,16.9312,114200.0
2009-09-11 15:00:00,28.59,28.64,28.59,28.62,138600.0,16.9253,16.9549,16.9253,16.9431,138600.0
2009-09-11 15:30:00,28.63,28.63,28.55,28.56,274900.0,16.949,16.949,16.9016,16.9075,274900.0
2009-09-14 09:30:00,28.5,28.63,28.39,28.63,160300.0,16.872,16.949,16.8069,16.949,160300.0
2009-09-14 10:00:00,28.63,28.63,28.4,28.43,214700.0,16.949,16.949,16.8128,16.8306,214700.0
2009-09-14 10:30:00,28.43,28.58,28.42,28.52,210700.0,16.8306,16.9194,16.8247,16.8839,210700.0
2009-09-14 11:00:00,28.53,28.62,28.44,28.58,90800.0,16.8898,16.9431,16.8365,16.9194,90800.0
2009-09-14 11:30:00,28.59,28.61,28.52,28.58,74000.0,16.9253,16.9371,16.8839,16.9194,74000.0
2009-09-14 12:00:00,28.58,28.64,28.58,28.64,55200.0,16.9194,16.9549,16.9194,16.9549,55200.0
2009-09-14 12:30:00,28.63,28.69,28.63,28.67,67200.0,16.949,16.9845,16.949,16.9727,67200.0
2009-09-14 13:00:00,28.66,28.68,28.62,28.68,51600.0,16.9667,16.9786,16.9431,16.9786,51600.0
2009-09-14 13:30:00,28.67,28.75,28.66,28.73,130800.0,16.9727,17.02,16.9667,17.0082,130800.0
2009-09-14 14:00:00,28.72,28.79,28.68,28.79,87300.0,17.0023,17.0437,16.9786,17.0437,87300.0
2009-09-14 14:30:00,28.79,28.81,28.72,28.8,362800.0,17.0437,17.0555,17.0023,17.0496,362800.0
2009-09-14 15:00:00,28.8,28.86,28.8,28.81,322600.0,17.0496,17.0851,17.0496,17.0555,322600.0
2009-09-14 15:30:00,28.8,28.9,28.8,28.9,395700.0,17.0496,17.1088,17.0496,17.1088,395700.0
2009-09-15 09:30:00,28.68,28.88,28.56,28.62,142500.0,16.9786,17.097,16.9075,16.9431,142500.0
2009-09-15 10:00:00,28.63,28.76,28.53,28.75,144700.0,16.949,17.0259,16.8898,17.02,144700.0
2009-09-15 10:30:00,28.76,28.78,28.67,28.77,117800.0,17.0259,17.0378,16.9727,17.0319,117800.0
2009-09-15 11:00:00,28.78,28.78,28.63,28.66,109200.0,17.0378,17.0378,16.949,16.9667,109200.0
2009-09-15 11:30:00,28.66,28.73,28.65,28.71,79400.0,16.9667,17.0082,16.9608,16.9963,79400.0
2009-09-15 12:00:00,28.71,28.72,28.67,28.67,69700.0,16.9963,17.0023,16.9727,16.9727,69700.0
2009-09-15 12:30:00,28.67,28.73,28.65,28.73,103400.0,16.9727,17.0082,16.9608,17.0082,103400.0
2009-09-15 13:00:00,28.72,28.79,28.68,28.76,96900.0,17.0023,17.0437,16.9786,17.0259,96900.0
2009-09-15 13:30:00,28.76,28.79,28.73,28.77,63400.0,17.0259,17.0437,17.0082,17.0319,63400.0
2009-09-15 14:00:00,28.78,28.78,28.72,28.76,137700.0,17.0378,17.0378,17.0023,17.0259,137700.0
2009-09-15 14:30:00,28.76,28.77,28.7,28.77,77800.0,17.0259,17.0319,16.9904,17.0319,77800.0
2009-09-15 15:00:00,28.76,28.85,28.73,28.84,115900.0,17.0259,17.0792,17.0082,17.0733,115900.0
2009-09-15 15:30:00,28.84,28.84,28.73,28.79,226300.0,17.0733,17.0733,17.0082,17.0437,226300.0
2009-09-16 09:30:00,28.77,28.89,28.67,28.78,232600.0,17.0319,17.1029,16.9727,17.0378,232600.0
2009-09-16 10:00:00,28.77,28.88,28.67,28.7,115100.0,17.0319,17.097,16.9727,16.9904,115100.0
2009-09-16 10:30:00,28.7,28.77,28.7,28.74,51100.0,16.9904,17.0319,16.9904,17.0141,51100.0
2009-09-16 11:00:00,28.75,28.83,28.74,28.81,188300.0,17.02,17.0674,17.0141,17.0555,188300.0
2009-09-16 11:30:00,28.8,28.91,28.79,28.87,219500.0,17.0496,17.1147,17.0437,17.0911,219500.0
2009-09-16 12:00:00,28.87,29.05,28.85,29.04,233000.0,17.0911,17.1976,17.0792,17.1917,233000.0
2009-09-16 12:30:00,29.05,29.19,29.05,29.18,238600.0,17.1976,17.2805,17.1976,17.2746,238600.0
2009-09-16 13:00:00,29.18,29.37,29.18,29.33,235800.0,17.2746,17.3871,17.2746,17.3634,235800.0
2009-09-16 13:30:00,29.33,29.34,29.27,29.32,147400.0,17.3634,17.3693,17.3279,17.3575,147400.0
2009-09-16 14:00:00,29.31,29.41,29.31,29.38,188800.0,17.3515,17.4107,17.3515,17.393,188800.0
2009-09-16 14:30:00,29.39,29.4,29.3,29.31,153900.0,17.3989,17.4048,17.3456,17.3515,153900.0
2009-09-16 15:00:00,29.3,29.34,29.25,29.33,219800.0,17.3456,17.3693,17.316,17.3634,219800.0
2009-09-16 15:30:00,29.34,29.44,29.26,29.43,704700.0,17.3693,17.4285,17.3219,17.4226,704700.0
2009-09-17 09:30:00,29.45,29.49,29.3,29.44,186700.0,17.4344,17.4581,17.3456,17.4285,186700.0
2009-09-17 10:00:00,29.44,29.5,29.29,29.32,327300.0,17.4285,17.464,17.3397,17.3575,327300.0
2009-09-17 10:30:00,29.33,29.42,29.29,29.39,192900.0,17.3634,17.4167,17.3397,17.3989,192900.0
2009-09-17 11:00:00,29.39,29.51,29.37,29.46,293600.0,17.3989,17.4699,17.3871,17.4403,293600.0
2009-09-17 11:30:00,29.46,29.59,29.45,29.5,214200.0,17.4403,17.5173,17.4344,17.464,214200.0
2009-09-17 12:00:00,29.51,29.59,29.49,29.57,227400.0,17.4699,17.5173,17.4581,17.5055,227400.0
2009-09-17 12:30:00,29.57,29.61,29.51,29.57,156400.0,17.5055,17.5291,17.4699,17.5055,156400.0
2009-09-17 13:00:00,29.56,29.61,29.46,29.53,133900.0,17.4995,17.5291,17.4403,17.4818,133900.0
2009-09-17 13:30:00,29.53,29.68,29.5,29.68,270900.0,17.4818,17.5706,17.464,17.5706,270900.0
2009-09-17 14:00:00,29.67,29.73,29.65,29.73,182700.0,17.5647,17.6002,17.5528,17.6002,182700.0
2009-09-17 14:30:00,29.73,29.79,29.67,29.77,196400.0,17.6002,17.6357,17.5647,17.6239,196400.0
2009-09-17 15:00:00,29.77,29.82,29.75,29.79,213700.0,17.6239,17.6535,17.612,17.6357,213700.0
2009-09-17 15:30:00,29.78,29.82,29.68,29.72,1013700.0,17.6298,17.6535,17.5706,17.5943,1013700.0
2009-09-18 09:30:00,29.99,30.0,29.61,29.68,1219500.0,17.7541,17.76,17.5291,17.5706,1219500.0
2009-09-18 10:00:00,29.69,29.7,29.57,29.66,164900.0,17.5765,17.5824,17.5055,17.5587,164900.0
2009-09-18 10:30:00,29.67,29.77,29.62,29.67,238800.0,17.5647,17.6239,17.5351,17.5647,238800.0
2009-09-18 11:00:00,29.68,29.71,29.49,29.5,189800.0,17.5706,17.5883,17.4581,17.464,189800.0
2009-09-18 11:30:00,29.5,29.52,29.39,29.45,360300.0,17.464,17.4759,17.3989,17.4344,360300.0
2009-09-18 12:00:00,29.45,29.62,29.42,29.58,309600.0,17.4344,17.5351,17.4167,17.5114,309600.0
2009-09-18 12:30:00,29.57,29.65,29.57,29.65,170700.0,17.5055,17.5528,17.5055,17.5528,170700.0
2009-09-18 13:00:00,29.65,29.68,29.64,29.66,67500.0,17.5528,17.5706,17.5469,17.5587,67500.0
2009-09-18 13:30:00,29.67,29.75,29.66,29.71,143400.0,17.5647,17.612,17.5587,17.5883,143400.0
2009-09-18 14:00:00,29.7,29.75,29.67,29.67,125200.0,17.5824,17.612,17.5647,17.5647,125200.0
2009-09-18 14:30:00,29.67,29.68,29.63,29.64,127600.0,17.5647,17.5706,17.541,17.5469,127600.0
2009-09-18 15:00:00,29.64,29.67,29.59,29.62,243100.0,17.5469,17.5647,17.5173,17.5351,243100.0
2009-09-18 15:30:00,29.62,29.71,29.57,29.68,982500.0,17.5351,17.5883,17.5055,17.5706,982500.0
2009-09-21 09:30:00,29.72,29.72,29.5,29.59,201700.0,17.5943,17.5943,17.464,17.5173,201700.0
2009-09-21 10:00:00,29.58,29.84,29.51,29.8,267500.0,17.5114,17.6653,17.4699,17.6416,267500.0
2009-09-21 10:30:00,29.8,29.92,29.76,29.92,209900.0,17.6416,17.7127,17.6179,17.7127,209900.0
2009-09-21 11:00:00,29.91,30.14,29.9,30.05,335700.0,17.7067,17.8429,17.7008,17.7896,335700.0
2009-09-21 11:30:00,30.05,30.17,30.05,30.13,178300.0,17.7896,17.8607,17.7896,17.837,178300.0
2009-09-21 12:00:00,30.13,30.13,30.01,30.1,99600.0,17.837,17.837,17.7659,17.8192,99600.0
2009-09-21 12:30:00,30.1,30.13,30.02,30.04,122500.0,17.8192,17.837,17.7719,17.7837,122500.0
2009-09-21 13:00:00,30.04,30.18,30.02,30.16,188200.0,17.7837,17.8666,17.7719,17.8547,188200.0
2009-09-21 13:30:00,30.16,30.17,30.02,30.02,218500.0,17.8547,17.8607,17.7719,17.7719,218500.0
2009-09-21 14:00:00,30.02,30.06,29.88,29.89,208300.0,17.7719,17.7955,17.689,17.6949,208300.0
2009-09-21 14:30:00,29.9,30.0,29.89,29.93,183100.0,17.7008,17.76,17.6949,17.7186,183100.0
2009-09-21 15:00:00,29.93,29.96,29.88,29.9,251500.0,17.7186,17.7363,17.689,17.7008,251500.0
2009-09-21 15:30:00,29.9,29.9,29.81,29.87,540200.0,17.7008,17.7008,17.6475,17.6831,540200.0
2009-09-22 09:30:00,30.1,30.21,29.77,30.1,366400.0,17.8192,17.8843,17.6239,17.8192,366400.0
2009-09-22 10:00:00,30.08,30.26,30.04,30.21,294300.0,17.8074,17.9139,17.7837,17.8843,294300.0
2009-09-22 10:30:00,30.21,30.32,30.14,30.29,337900.0,17.8843,17.9495,17.8429,17.9317,337900.0
2009-09-22 11:00:00,30.29,30.38,30.28,30.28,184200.0,17.9317,17.985,17.9258,17.9258,184200.0
2009-09-22 11:30:00,30.28,30.37,30.26,30.36,137100.0,17.9258,17.9791,17.9139,17.9731,137100.0
2009-09-22 12:00:00,30.37,30.47,30.36,30.47,190500.0,17.9791,18.0383,17.9731,18.0383,190500.0
2009-09-22 12:30:00,30.47,30.52,30.45,30.47,184600.0,18.0383,18.0679,18.0264,18.0383,184600.0
2009-09-22 13:00:00,30.48,30.52,30.35,30.39,235600.0,18.0442,18.0679,17.9672,17.9909,235600.0
2009-09-22 13:30:00,30.39,30.59,30.39,30.51,296700.0,17.9909,18.1093,17.9909,18.0619,296700.0
2009-09-22 14:00:00,30.52,30.62,30.5,30.51,321700.0,18.0679,18.1271,18.056,18.0619,321700.0
2009-09-22 14:30:00,30.51,30.64,30.5,30.59,204700.0,18.0619,18.1389,18.056,18.1093,204700.0
2009-09-22 15:00:00,30.58,30.67,30.53,30.63,244600.0,18.1034,18.1567,18.0738,18.133,244600.0
2009-09-22 15:30:00,30.63,30.75,30.63,30.71,843100.0,18.133,18.204,18.133,18.1803,843100.0
2009-09-23 09:30:00,30.59,30.69,30.51,30.58,315100.0,18.1093,18.1685,18.0619,18.1034,315100.0
2009-09-23 10:00:00,30.58,30.84,30.58,30.76,537000.0,18.1034,18.2573,18.1034,18.2099,537000.0
2009-09-23 10:30:00,30.75,30.82,30.63,30.75,456500.0,18.204,18.2455,18.133,18.204,456500.0
2009-09-23 11:00:00,30.75,30.91,30.69,30.91,573700.0,18.204,18.2987,18.1685,18.2987,573700.0
2009-09-23 11:30:00,30.9,31.0,30.82,30.98,312400.0,18.2928,18.352,18.2455,18.3402,312400.0
2009-09-23 12:00:00,30.98,31.17,30.97,31.14,344000.0,18.3402,18.4527,18.3343,18.4349,344000.0
2009-09-23 12:30:00,31.13,31.2,31.1,31.18,246000.0,18.429,18.4704,18.4112,18.4586,246000.0
2009-09-23 13:00:00,31.18,31.19,31.1,31.18,254400.0,18.4586,18.4645,18.4112,18.4586,254400.0
2009-09-23 13:30:00,31.18,31.33,31.18,31.31,280000.0,18.4586,18.5474,18.4586,18.5355,280000.0
2009-09-23 14:00:00,31.31,31.47,31.21,31.37,380800.0,18.5355,18.6303,18.4763,18.5711,380800.0
2009-09-23 14:30:00,31.37,31.53,31.31,31.39,573700.0,18.5711,18.6658,18.5355,18.5829,573700.0
2009-09-23 15:00:00,31.4,31.54,31.14,31.21,1066600.0,18.5888,18.6717,18.4349,18.4763,1066600.0
2009-09-23 15:30:00,31.21,31.28,30.99,31.03,1085700.0,18.4763,18.5178,18.3461,18.3698,1085700.0
2009-09-24 09:30:00,30.01,30.4,29.08,29.44,2228900.0,17.7659,17.9968,17.2154,17.4285,2228900.0
2009-09-24 10:00:00,29.45,29.47,28.9,29.13,1031300.0,17.4344,17.4463,17.1088,17.245,1031300.0
2009-09-24 10:30:00,29.13,29.13,28.91,29.04,711400.0,17.245,17.245,17.1147,17.1917,711400.0
2009-09-24 11:00:00,29.04,29.34,29.04,29.26,705500.0,17.1917,17.3693,17.1917,17.3219,705500.0
2009-09-24 11:30:00,29.27,29.42,29.25,29.28,456000.0,17.3279,17.4167,17.316,17.3338,456000.0
2009-09-24 12:00:00,29.28,29.38,29.2,29.23,394600.0,17.3338,17.393,17.2864,17.3042,394600.0
2009-09-24 12:30:00,29.23,29.24,29.1,29.2,272100.0,17.3042,17.3101,17.2272,17.2864,272100.0
2009-09-24 13:00:00,29.2,29.3,29.15,29.22,296800.0,17.2864,17.3456,17.2568,17.2983,296800.0
2009-09-24 13:30:00,29.22,29.22,29.1,29.18,295200.0,17.2983,17.2983,17.2272,17.2746,295200.0
2009-09-24 14:00:00,29.18,29.22,29.13,29.16,321400.0,17.2746,17.2983,17.245,17.2627,321400.0
2009-09-24 14:30:00,29.16,29.18,29.0,29.1,519000.0,17.2627,17.2746,17.168,17.2272,519000.0
2009-09-24 15:00:00,29.1,29.16,28.98,29.14,695200.0,17.2272,17.2627,17.1562,17.2509,695200.0
2009-09-24 15:30:00,29.13,29.18,29.04,29.13,842600.0,17.245,17.2746,17.1917,17.245,842600.0
2009-09-25 09:30:00,29.37,29.39,29.02,29.19,424900.0,17.3871,17.3989,17.1799,17.2805,424900.0
2009-09-25 10:00:00,29.18,29.18,28.71,28.74,661800.0,17.2746,17.2746,16.9963,17.0141,661800.0
2009-09-25 10:30:00,28.74,28.75,28.44,28.65,896700.0,17.0141,17.02,16.8365,16.9608,896700.0
2009-09-25 11:00:00,28.65,28.84,28.61,28.81,279500.0,16.9608,17.0733,16.9371,17.0555,279500.0
2009-09-25 11:30:00,28.81,28.92,28.76,28.86,348200.0,17.0555,17.1207,17.0259,17.0851,348200.0
2009-09-25 12:00:00,28.85,28.93,28.75,28.84,348600.0,17.0792,17.1266,17.02,17.0733,348600.0
2009-09-25 12:30:00,28.83,28.9,28.79,28.79,148500.0,17.0674,17.1088,17.0437,17.0437,148500.0
2009-09-25 13:00:00,28.79,28.79,28.7,28.78,200000.0,17.0437,17.0437,16.9904,17.0378,200000.0
2009-09-25 13:30:00,28.79,28.79,28.73,28.79,147500.0,17.0437,17.0437,17.0082,17.0437,147500.0
2009-09-25 14:00:00,28.8,28.84,28.75,28.75,229200.0,17.0496,17.0733,17.02,17.02,229200.0
2009-09-25 14:30:00,28.74,28.81,28.7,28.81,241100.0,17.0141,17.0555,16.9904,17.0555,241100.0
2009-09-25 15:00:00,28.8,28.83,28.77,28.79,288500.0,17.0496,17.0674,17.0319,17.0437,288500.0
2009-09-25 15:30:00,28.79,28.82,28.71,28.78,560400.0,17.0437,17.0615,16.9963,17.0378,560400.0
2009-09-28 09:30:00,29.06,29.33,29.02,29.21,195000.0,17.2035,17.3634,17.1799,17.2923,195000.0
2009-09-28 10:00:00,29.21,29.46,29.21,29.28,416000.0,17.2923,17.4403,17.2923,17.3338,416000.0
2009-09-28 10:30:00,29.28,29.35,29.22,29.31,428400.0,17.3338,17.3752,17.2983,17.3515,428400.0
2009-09-28 11:00:00,29.31,29.32,29.2,29.24,219000.0,17.3515,17.3575,17.2864,17.3101,219000.0
2009-09-28 11:30:00,29.23,29.33,29.23,29.25,251100.0,17.3042,17.3634,17.3042,17.316,251100.0
2009-09-28 12:00:00,29.25,29.38,29.24,29.3,126100.0,17.316,17.393,17.3101,17.3456,126100.0
2009-09-28 12:30:00,29.31,29.32,29.23,29.25,134300.0,17.3515,17.3575,17.3042,17.316,134300.0
2009-09-28 13:00:00,29.26,29.33,29.25,29.27,94200.0,17.3219,17.3634,17.316,17.3279,94200.0
2009-09-28 13:30:00,29.27,29.34,29.25,29.25,188300.0,17.3279,17.3693,17.316,17.316,188300.0
2009-09-28 14:00:00,29.26,29.3,29.25,29.27,130100.0,17.3219,17.3456,17.316,17.3279,130100.0
2009-09-28 14:30:00,29.27,29.3,29.22,29.23,104000.0,17.3279,17.3456,17.2983,17.3042,104000.0
2009-09-28 15:00:00,29.22,29.27,29.17,29.22,164800.0,17.2983,17.3279,17.2687,17.2983,164800.0
2009-09-28 15:30:00,29.22,29.29,29.18,29.29,466900.0,17.2983,17.3397,17.2746,17.3397,466900.0
2009-09-29 09:30:00,29.15,29.35,29.1,29.25,317100.0,17.2568,17.3752,17.2272,17.316,317100.0
2009-09-29 10:00:00,29.24,29.24,28.91,29.0,492300.0,17.3101,17.3101,17.1147,17.168,492300.0
2009-09-29 10:30:00,29.0,29.01,28.88,28.9,436100.0,17.168,17.1739,17.097,17.1088,436100.0
2009-09-29 11:00:00,28.9,28.99,28.86,28.99,191900.0,17.1088,17.1621,17.0851,17.1621,191900.0
2009-09-29 11:30:00,29.0,29.0,28.81,28.88,147400.0,17.168,17.168,17.0555,17.097,147400.0
2009-09-29 12:00:00,28.88,28.9,28.83,28.84,211800.0,17.097,17.1088,17.0674,17.0733,211800.0
2009-09-29 12:30:00,28.85,28.93,28.84,28.91,174900.0,17.0792,17.1266,17.0733,17.1147,174900.0
2009-09-29 13:00:00,28.92,29.02,28.91,29.0,129400.0,17.1207,17.1799,17.1147,17.168,129400.0
2009-09-29 13:30:00,29.0,29.02,28.96,28.99,122700.0,17.168,17.1799,17.1443,17.1621,122700.0
2009-09-29 14:00:00,28.99,29.0,28.95,28.96,108900.0,17.1621,17.168,17.1384,17.1443,108900.0
2009-09-29 14:30:00,28.96,28.98,28.92,28.92,156100.0,17.1443,17.1562,17.1207,17.1207,156100.0
2009-09-29 15:00:00,28.92,28.99,28.92,28.95,209100.0,17.1207,17.1621,17.1207,17.1384,209100.0
2009-09-29 15:30:00,28.95,28.98,28.84,28.85,620400.0,17.1384,17.1562,17.0733,17.0792,620400.0
2009-09-30 09:30:00,28.9,29.06,28.5,28.57,362200.0,17.1088,17.2035,16.872,16.9135,362200.0
2009-09-30 10:00:00,28.56,28.64,28.51,28.57,327700.0,16.9075,16.9549,16.8779,16.9135,327700.0
2009-09-30 10:30:00,28.57,28.62,28.51,28.52,226200.0,16.9135,16.9431,16.8779,16.8839,226200.0
2009-09-30 11:00:00,28.54,28.72,28.53,28.64,240200.0,16.8957,17.0023,16.8898,16.9549,240200.0
2009-09-30 11:30:00,28.64,28.83,28.63,28.78,170500.0,16.9549,17.0674,16.949,17.0378,170500.0
2009-09-30 12:00:00,28.77,28.85,28.7,28.85,90500.0,17.0319,17.0792,16.9904,17.0792,90500.0
2009-09-30 12:30:00,28.85,28.98,28.84,28.88,323000.0,17.0792,17.1562,17.0733,17.097,323000.0
2009-09-30 13:00:00,28.88,29.09,28.88,29.04,163000.0,17.097,17.2213,17.097,17.1917,163000.0
2009-09-30 13:30:00,29.04,29.1,28.99,29.03,99000.0,17.1917,17.2272,17.1621,17.1858,99000.0
2009-09-30 14:00:00,29.02,29.08,28.97,29.05,86200.0,17.1799,17.2154,17.1503,17.1976,86200.0
2009-09-30 14:30:00,29.05,29.14,29.0,29.01,131400.0,17.1976,17.2509,17.168,17.1739,131400.0
2009-09-30 15:00:00,29.0,29.0,28.86,28.9,290400.0,17.168,17.168,17.0851,17.1088,290400.0
2009-09-30 15:30:00,28.92,29.07,28.9,29.05,767900.0,17.1207,17.2095,17.1088,17.1976,767900.0
2009-10-01 09:30:00,28.8,29.02,28.7,28.72,303600.0,17.0496,17.1799,16.9904,17.0023,303600.0
2009-10-01 10:00:00,28.73,28.79,28.47,28.58,545300.0,17.0082,17.0437,16.8543,16.9194,545300.0
2009-10-01 10:30:00,28.58,28.69,28.54,28.57,206000.0,16.9194,16.9845,16.8957,16.9135,206000.0
2009-10-01 11:00:00,28.58,28.59,28.21,28.23,443200.0,16.9194,16.9253,16.7003,16.7122,443200.0
2009-10-01 11:30:00,28.24,28.39,28.21,28.39,189900.0,16.7181,16.8069,16.7003,16.8069,189900.0
2009-10-01 12:00:00,28.4,28.48,28.33,28.46,146200.0,16.8128,16.8602,16.7714,16.8483,146200.0
2009-10-01 12:30:00,28.46,28.53,28.44,28.49,150600.0,16.8483,16.8898,16.8365,16.8661,150600.0
2009-10-01 13:00:00,28.49,28.5,28.32,28.33,248800.0,16.8661,16.872,16.7655,16.7714,248800.0
2009-10-01 13:30:00,28.33,28.36,28.28,28.36,258000.0,16.7714,16.7891,16.7418,16.7891,258000.0
2009-10-01 14:00:00,28.36,28.5,28.35,28.47,177900.0,16.7891,16.872,16.7832,16.8543,177900.0
2009-10-01 14:30:00,28.47,28.52,28.41,28.48,185100.0,16.8543,16.8839,16.8187,16.8602,185100.0
2009-10-01 15:00:00,28.49,28.54,28.43,28.53,236000.0,16.8661,16.8957,16.8306,16.8898,236000.0
2009-10-01 15:30:00,28.52,28.6,28.38,28.38,643500.0,16.8839,16.9312,16.801,16.801,643500.0
2009-10-02 09:30:00,28.05,28.38,28.02,28.19,591300.0,16.6056,16.801,16.5879,16.6885,591300.0
2009-10-02 10:00:00,28.2,28.24,28.12,28.24,291200.0,16.6944,16.7181,16.6471,16.7181,291200.0
2009-10-02 10:30:00,28.23,28.24,28.0,28.02,282200.0,16.7122,16.7181,16.576,16.5879,282200.0
2009-10-02 11:00:00,28.01,28.04,27.92,27.96,232900.0,16.5819,16.5997,16.5287,16.5523,232900.0
2009-10-02 11:30:00,27.96,28.04,27.91,28.01,172800.0,16.5523,16.5997,16.5227,16.5819,172800.0
2009-10-02 12:00:00,28.0,28.07,27.95,28.06,157500.0,16.576,16.6175,16.5464,16.6115,157500.0
2009-10-02 12:30:00,28.06,28.12,28.02,28.11,198100.0,16.6115,16.6471,16.5879,16.6411,198100.0
2009-10-02 13:00:00,28.11,28.16,28.03,28.08,132000.0,16.6411,16.6707,16.5938,16.6234,132000.0
2009-10-02 13:30:00,28.07,28.1,28.01,28.02,174200.0,16.6175,16.6352,16.5819,16.5879,174200.0
2009-10-02 14:00:00,28.02,28.11,27.97,28.07,109000.0,16.5879,16.6411,16.5583,16.6175,109000.0
2009-10-02 14:30:00,28.08,28.08,28.02,28.06,92300.0,16.6234,16.6234,16.5879,16.6115,92300.0
2009-10-02 15:00:00,28.07,28.08,28.02,28.07,163600.0,16.6175,16.6234,16.5879,16.6175,163600.0
2009-10-02 15:30:00,28.07,28.17,28.02,28.06,552300.0,16.6175,16.6767,16.5879,16.6115,552300.0
2009-10-05 09:30:00,28.03,28.14,27.97,28.03,248600.0,16.5938,16.6589,16.5583,16.5938,248600.0
2009-10-05 10:00:00,28.04,28.09,27.85,27.98,255100.0,16.5997,16.6293,16.4872,16.5642,255100.0
2009-10-05 10:30:00,27.99,28.11,27.98,28.11,145100.0,16.5701,16.6411,16.5642,16.6411,145100.0
2009-10-05 11:00:00,28.11,28.16,28.05,28.08,109100.0,16.6411,16.6707,16.6056,16.6234,109100.0
2009-10-05 11:30:00,28.08,28.11,28.0,28.06,72800.0,16.6234,16.6411,16.576,16.6115,72800.0
2009-10-05 12:00:00,28.06,28.18,28.06,28.17,61200.0,16.6115,16.6826,16.6115,16.6767,61200.0
2009-10-05 12:30:00,28.17,28.23,28.14,28.17,102100.0,16.6767,16.7122,16.6589,16.6767,102100.0
2009-10-05 13:00:00,28.18,28.22,28.11,28.13,48600.0,16.6826,16.7063,16.6411,16.653,48600.0
2009-10-05 13:30:00,28.13,28.18,28.09,28.18,78200.0,16.653,16.6826,16.6293,16.6826,78200.0
2009-10-05 14:00:00,28.18,28.2,28.11,28.15,92900.0,16.6826,16.6944,16.6411,16.6648,92900.0
2009-10-05 14:30:00,28.16,28.31,28.16,28.26,118600.0,16.6707,16.7595,16.6707,16.7299,118600.0
2009-10-05 15:00:00,28.26,28.28,28.18,28.21,162600.0,16.7299,16.7418,16.6826,16.7003,162600.0
2009-10-05 15:30:00,28.21,28.29,28.18,28.29,462000.0,16.7003,16.7477,16.6826,16.7477,462000.0
2009-10-06 09:30:00,28.51,28.62,28.3,28.55,252900.0,16.8779,16.9431,16.7536,16.9016,252900.0
2009-10-06 10:00:00,28.55,28.71,28.53,28.64,233000.0,16.9016,16.9963,16.8898,16.9549,233000.0
2009-10-06 10:30:00,28.63,28.72,28.62,28.66,119200.0,16.949,17.0023,16.9431,16.9667,119200.0
2009-10-06 11:00:00,28.66,28.84,28.66,28.83,197800.0,16.9667,17.0733,16.9667,17.0674,197800.0
2009-10-06 11:30:00,28.83,28.84,28.65,28.66,228400.0,17.0674,17.0733,16.9608,16.9667,228400.0
2009-10-06 12:00:00,28.65,28.68,28.6,28.61,200600.0,16.9608,16.9786,16.9312,16.9371,200600.0
2009-10-06 12:30:00,28.61,28.66,28.58,28.6,111700.0,16.9371,16.9667,16.9194,16.9312,111700.0
2009-10-06 13:00:00,28.6,28.66,28.53,28.66,168800.0,16.9312,16.9667,16.8898,16.9667,168800.0
2009-10-06 13:30:00,28.66,28.69,28.5,28.55,197100.0,16.9667,16.9845,16.872,16.9016,197100.0
2009-10-06 14:00:00,28.55,28.55,28.35,28.38,355600.0,16.9016,16.9016,16.7832,16.801,355600.0
2009-10-06 14:30:00,28.38,28.49,28.34,28.47,265100.0,16.801,16.8661,16.7773,16.8543,265100.0
2009-10-06 15:00:00,28.47,28.66,28.45,28.62,260500.0,16.8543,16.9667,16.8424,16.9431,260500.0
2009-10-06 15:30:00,28.62,28.62,28.46,28.56,673800.0,16.9431,16.9431,16.8483,16.9075,673800.0
2009-10-07 09:30:00,28.53,28.55,28.38,28.5,118300.0,16.8898,16.9016,16.801,16.872,118300.0
2009-10-07 10:00:00,28.5,28.68,28.45,28.67,151800.0,16.872,16.9786,16.8424,16.9727,151800.0
2009-10-07 10:30:00,28.66,28.67,28.47,28.57,152600.0,16.9667,16.9727,16.8543,16.9135,152600.0
2009-10-07 11:00:00,28.57,28.64,28.5,28.53,123900.0,16.9135,16.9549,16.872,16.8898,123900.0
2009-10-07 11:30:00,28.53,28.53,28.45,28.51,134000.0,16.8898,16.8898,16.8424,16.8779,134000.0
2009-10-07 12:00:00,28.51,28.63,28.51,28.56,300300.0,16.8779,16.949,16.8779,16.9075,300300.0
2009-10-07 12:30:00,28.56,28.63,28.51,28.6,195100.0,16.9075,16.949,16.8779,16.9312,195100.0
2009-10-07 13:00:00,28.61,28.61,28.54,28.56,52200.0,16.9371,16.9371,16.8957,16.9075,52200.0
2009-10-07 13:30:00,28.56,28.61,28.55,28.6,96300.0,16.9075,16.9371,16.9016,16.9312,96300.0
2009-10-07 14:00:00,28.6,28.61,28.54,28.56,85800.0,16.9312,16.9371,16.8957,16.9075,85800.0
2009-10-07 14:30:00,28.56,28.6,28.54,28.57,81500.0,16.9075,16.9312,16.8957,16.9135,81500.0
2009-10-07 15:00:00,28.57,28.58,28.49,28.54,260200.0,16.9135,16.9194,16.8661,16.8957,260200.0
2009-10-07 15:30:00,28.54,28.65,28.54,28.65,285600.0,16.8957,16.9608,16.8957,16.9608,285600.0
2009-10-08 09:30:00,28.98,28.98,28.83,28.86,140500.0,17.1562,17.1562,17.0674,17.0851,140500.0
2009-10-08 10:00:00,28.85,28.92,28.75,28.89,168500.0,17.0792,17.1207,17.02,17.1029,168500.0
2009-10-08 10:30:00,28.88,28.93,28.85,28.86,115200.0,17.097,17.1266,17.0792,17.0851,115200.0
2009-10-08 11:00:00,28.86,28.94,28.79,28.92,170900.0,17.0851,17.1325,17.0437,17.1207,170900.0
2009-10-08 11:30:00,28.93,28.97,28.92,28.94,114600.0,17.1266,17.1503,17.1207,17.1325,114600.0
2009-10-08 12:00:00,28.93,28.93,28.86,28.88,125500.0,17.1266,17.1266,17.0851,17.097,125500.0
2009-10-08 12:30:00,28.88,28.92,28.85,28.85,82300.0,17.097,17.1207,17.0792,17.0792,82300.0
2009-10-08 13:00:00,28.85,28.87,28.82,28.83,102000.0,17.0792,17.0911,17.0615,17.0674,102000.0
2009-10-08 13:30:00,28.83,28.87,28.8,28.86,163100.0,17.0674,17.0911,17.0496,17.0851,163100.0
2009-10-08 14:00:00,28.86,28.86,28.75,28.79,124000.0,17.0851,17.0851,17.02,17.0437,124000.0
2009-10-08 14:30:00,28.8,28.82,28.74,28.79,104400.0,17.0496,17.0615,17.0141,17.0437,104400.0
2009-10-08 15:00:00,28.8,28.89,28.77,28.77,286900.0,17.0496,17.1029,17.0319,17.0319,286900.0
2009-10-08 15:30:00,28.77,28.79,28.71,28.76,465200.0,17.0319,17.0437,16.9963,17.0259,465200.0
2009-10-09 09:30:00,28.66,28.78,28.55,28.6,230000.0,16.9667,17.0378,16.9016,16.9312,230000.0
2009-10-09 10:00:00,28.59,28.64,28.53,28.6,203900.0,16.9253,16.9549,16.8898,16.9312,203900.0
2009-10-09 10:30:00,28.6,28.62,28.5,28.53,240600.0,16.9312,16.9431,16.872,16.8898,240600.0
2009-10-09 11:00:00,28.52,28.55,28.49,28.52,157200.0,16.8839,16.9016,16.8661,16.8839,157200.0
2009-10-09 11:30:00,28.5,28.55,28.48,28.52,176200.0,16.872,16.9016,16.8602,16.8839,176200.0
2009-10-09 12:00:00,28.51,28.55,28.48,28.54,144800.0,16.8779,16.9016,16.8602,16.8957,144800.0
2009-10-09 12:30:00,28.53,28.55,28.51,28.54,126700.0,16.8898,16.9016,16.8779,16.8957,126700.0
2009-10-09 13:00:00,28.53,28.54,28.49,28.5,159300.0,16.8898,16.8957,16.8661,16.872,159300.0
2009-10-09 13:30:00,28.5,28.52,28.47,28.52,103500.0,16.872,16.8839,16.8543,16.8839,103500.0
2009-10-09 14:00:00,28.51,28.53,28.48,28.53,151200.0,16.8779,16.8898,16.8602,16.8898,151200.0
2009-10-09 14:30:00,28.52,28.56,28.51,28.56,159100.0,16.8839,16.9075,16.8779,16.9075,159100.0
2009-10-09 15:00:00,28.55,28.64,28.55,28.63,177400.0,16.9016,16.9549,16.9016,16.949,177400.0
2009-10-09 15:30:00,28.63,28.73,28.61,28.73,468000.0,16.949,17.0082,16.9371,17.0082,468000.0
2009-10-12 09:30:00,28.9,28.9,28.71,28.86,93900.0,17.1088,17.1088,16.9963,17.0851,93900.0
2009-10-12 10:00:00,28.86,28.91,28.85,28.88,41300.0,17.0851,17.1147,17.0792,17.097,41300.0
2009-10-12 10:30:00,28.88,28.93,28.84,28.84,71500.0,17.097,17.1266,17.0733,17.0733,71500.0
2009-10-12 11:00:00,28.84,28.84,28.78,28.78,76100.0,17.0733,17.0733,17.0378,17.0378,76100.0
2009-10-12 11:30:00,28.77,28.79,28.74,28.75,73400.0,17.0319,17.0437,17.0141,17.02,73400.0
2009-10-12 12:00:00,28.75,28.78,28.7,28.71,74500.0,17.02,17.0378,16.9904,16.9963,74500.0
2009-10-12 12:30:00,28.7,28.72,28.66,28.72,65200.0,16.9904,17.0023,16.9667,17.0023,65200.0
2009-10-12 13:00:00,28.71,28.72,28.65,28.65,56700.0,16.9963,17.0023,16.9608,16.9608,56700.0
2009-10-12 13:30:00,28.65,28.7,28.64,28.67,59500.0,16.9608,16.9904,16.9549,16.9727,59500.0
2009-10-12 14:00:00,28.67,28.67,28.5,28.51,185600.0,16.9727,16.9727,16.872,16.8779,185600.0
2009-10-12 14:30:00,28.51,28.56,28.42,28.56,260500.0,16.8779,16.9075,16.8247,16.9075,260500.0
2009-10-12 15:00:00,28.56,28.6,28.55,28.57,215400.0,16.9075,16.9312,16.9016,16.9135,215400.0
2009-10-12 15:30:00,28.57,28.64,28.53,28.64,458700.0,16.9135,16.9549,16.8898,16.9549,458700.0
2009-10-13 09:30:00,28.65,28.7,28.5,28.51,91000.0,16.9608,16.9904,16.872,16.8779,91000.0
2009-10-13 10:00:00,28.51,28.55,28.46,28.53,82700.0,16.8779,16.9016,16.8483,16.8898,82700.0
2009-10-13 10:30:00,28.52,28.56,28.49,28.51,69400.0,16.8839,16.9075,16.8661,16.8779,69400.0
2009-10-13 11:00:00,28.51,28.51,28.45,28.5,79900.0,16.8779,16.8779,16.8424,16.872,79900.0
2009-10-13 11:30:00,28.49,28.63,28.47,28.61,105900.0,16.8661,16.949,16.8543,16.9371,105900.0
2009-10-13 12:00:00,28.61,28.63,28.49,28.49,121100.0,16.9371,16.949,16.8661,16.8661,121100.0
2009-10-13 12:30:00,28.48,28.48,28.44,28.44,69200.0,16.8602,16.8602,16.8365,16.8365,69200.0
2009-10-13 13:00:00,28.45,28.52,28.44,28.49,66900.0,16.8424,16.8839,16.8365,16.8661,66900.0
2009-10-13 13:30:00,28.49,28.52,28.44,28.47,78300.0,16.8661,16.8839,16.8365,16.8543,78300.0
2009-10-13 14:00:00,28.47,28.47,28.37,28.41,155500.0,16.8543,16.8543,16.7951,16.8187,155500.0
2009-10-13 14:30:00,28.41,28.43,28.38,28.43,168900.0,16.8187,16.8306,16.801,16.8306,168900.0
2009-10-13 15:00:00,28.43,28.47,28.4,28.44,161200.0,16.8306,16.8543,16.8128,16.8365,161200.0
2009-10-13 15:30:00,28.44,28.53,28.43,28.53,384800.0,16.8365,16.8898,16.8306,16.8898,384800.0
2009-10-14 09:30:00,28.7,28.72,28.51,28.71,160100.0,16.9904,17.0023,16.8779,16.9963,160100.0
2009-10-14 10:00:00,28.7,28.79,28.68,28.74,128200.0,16.9904,17.0437,16.9786,17.0141,128200.0
2009-10-14 10:30:00,28.75,28.75,28.67,28.7,134800.0,17.02,17.02,16.9727,16.9904,134800.0
2009-10-14 11:00:00,28.7,28.79,28.69,28.76,172000.0,16.9904,17.0437,16.9845,17.0259,172000.0
2009-10-14 11:30:00,28.77,28.8,28.75,28.8,100200.0,17.0319,17.0496,17.02,17.0496,100200.0
2009-10-14 12:00:00,28.8,28.81,28.76,28.79,124700.0,17.0496,17.0555,17.0259,17.0437,124700.0
2009-10-14 12:30:00,28.79,28.8,28.75,28.8,108500.0,17.0437,17.0496,17.02,17.0496,108500.0
2009-10-14 13:00:00,28.8,28.85,28.79,28.81,125100.0,17.0496,17.0792,17.0437,17.0555,125100.0
2009-10-14 13:30:00,28.8,28.85,28.77,28.85,140600.0,17.0496,17.0792,17.0319,17.0792,140600.0
2009-10-14 14:00:00,28.85,28.92,28.81,28.89,202700.0,17.0792,17.1207,17.0555,17.1029,202700.0
2009-10-14 14:30:00,28.89,28.93,28.86,28.92,200800.0,17.1029,17.1266,17.0851,17.1207,200800.0
2009-10-14 15:00:00,28.92,28.98,28.89,28.98,259800.0,17.1207,17.1562,17.1029,17.1562,259800.0
2009-10-14 15:30:00,28.98,29.04,28.97,29.03,374300.0,17.1562,17.1917,17.1503,17.1858,374300.0
2009-10-15 09:30:00,29.02,29.11,29.0,29.03,211400.0,17.1799,17.2331,17.168,17.1858,211400.0
2009-10-15 10:00:00,29.02,29.02,28.89,28.92,142500.0,17.1799,17.1799,17.1029,17.1207,142500.0
2009-10-15 10:30:00,28.91,28.94,28.82,28.88,134500.0,17.1147,17.1325,17.0615,17.097,134500.0
2009-10-15 11:00:00,28.88,28.94,28.84,28.84,109000.0,17.097,17.1325,17.0733,17.0733,109000.0
2009-10-15 11:30:00,28.84,28.95,28.81,28.95,167500.0,17.0733,17.1384,17.0555,17.1384,167500.0
2009-10-15 12:00:00,28.95,28.99,28.9,28.9,206300.0,17.1384,17.1621,17.1088,17.1088,206300.0
2009-10-15 12:30:00,28.9,28.91,28.85,28.88,63100.0,17.1088,17.1147,17.0792,17.097,63100.0
2009-10-15 13:00:00,28.88,28.93,28.86,28.91,90600.0,17.097,17.1266,17.0851,17.1147,90600.0
2009-10-15 13:30:00,28.92,28.94,28.87,28.88,113700.0,17.1207,17.1325,17.0911,17.097,113700.0
2009-10-15 14:00:00,28.88,28.89,28.84,28.86,171200.0,17.097,17.1029,17.0733,17.0851,171200.0
2009-10-15 14:30:00,28.86,28.99,28.85,28.95,155700.0,17.0851,17.1621,17.0792,17.1384,155700.0
2009-10-15 15:00:00,28.95,28.99,28.88,28.89,211200.0,17.1384,17.1621,17.097,17.1029,211200.0
2009-10-15 15:30:00,28.88,28.91,28.79,28.89,750800.0,17.097,17.1147,17.0437,17.1029,750800.0
2009-10-16 09:30:00,28.51,28.77,28.51,28.68,510900.0,16.8779,17.0319,16.8779,16.9786,510900.0
2009-10-16 10:00:00,28.68,28.69,28.49,28.53,312100.0,16.9786,16.9845,16.8661,16.8898,312100.0
2009-10-16 10:30:00,28.52,28.57,28.49,28.55,168100.0,16.8839,16.9135,16.8661,16.9016,168100.0
2009-10-16 11:00:00,28.57,28.61,28.5,28.53,142600.0,16.9135,16.9371,16.872,16.8898,142600.0
2009-10-16 11:30:00,28.53,28.54,28.45,28.52,126400.0,16.8898,16.8957,16.8424,16.8839,126400.0
2009-10-16 12:00:00,28.52,28.58,28.5,28.55,90100.0,16.8839,16.9194,16.872,16.9016,90100.0
2009-10-16 12:30:00,28.55,28.59,28.55,28.57,78400.0,16.9016,16.9253,16.9016,16.9135,78400.0
2009-10-16 13:00:00,28.57,28.7,28.57,28.68,157900.0,16.9135,16.9904,16.9135,16.9786,157900.0
2009-10-16 13:30:00,28.68,28.82,28.66,28.73,155300.0,16.9786,17.0615,16.9667,17.0082,155300.0
2009-10-16 14:00:00,28.73,28.74,28.65,28.73,172600.0,17.0082,17.0141,16.9608,17.0082,172600.0
2009-10-16 14:30:00,28.73,28.76,28.69,28.69,78900.0,17.0082,17.0259,16.9845,16.9845,78900.0
2009-10-16 15:00:00,28.69,28.79,28.69,28.79,205800.0,16.9845,17.0437,16.9845,17.0437,205800.0
2009-10-16 15:30:00,28.79,28.83,28.74,28.77,420600.0,17.0437,17.0674,17.0141,17.0319,420600.0
2009-10-19 09:30:00,28.83,28.85,28.56,28.59,245800.0,17.0674,17.0792,16.9075,16.9253,245800.0
2009-10-19 10:00:00,28.6,28.66,28.46,28.64,453400.0,16.9312,16.9667,16.8483,16.9549,453400.0
2009-10-19 10:30:00,28.64,28.78,28.64,28.74,332300.0,16.9549,17.0378,16.9549,17.0141,332300.0
2009-10-19 11:00:00,28.73,28.81,28.7,28.8,269100.0,17.0082,17.0555,16.9904,17.0496,269100.0
2009-10-19 11:30:00,28.82,28.89,28.8,28.89,289900.0,17.0615,17.1029,17.0496,17.1029,289900.0
2009-10-19 12:00:00,28.89,28.97,28.86,28.94,154500.0,17.1029,17.1503,17.0851,17.1325,154500.0
2009-10-19 12:30:00,28.94,28.95,28.88,28.92,135000.0,17.1325,17.1384,17.097,17.1207,135000.0
2009-10-19 13:00:00,28.91,28.92,28.84,28.89,98900.0,17.1147,17.1207,17.0733,17.1029,98900.0
2009-10-19 13:30:00,28.89,28.93,28.84,28.86,168100.0,17.1029,17.1266,17.0733,17.0851,168100.0
2009-10-19 14:00:00,28.86,28.91,28.85,28.87,161800.0,17.0851,17.1147,17.0792,17.0911,161800.0
2009-10-19 14:30:00,28.88,28.89,28.84,28.85,149800.0,17.097,17.1029,17.0733,17.0792,149800.0
2009-10-19 15:00:00,28.85,28.88,28.8,28.85,322800.0,17.0792,17.097,17.0496,17.0792,322800.0
2009-10-19 15:30:00,28.85,28.85,28.75,28.81,459900.0,17.0792,17.0792,17.02,17.0555,459900.0
2009-10-20 09:30:00,28.84,28.95,28.51,28.62,352400.0,17.0733,17.1384,16.8779,16.9431,352400.0
2009-10-20 10:00:00,28.62,28.67,28.5,28.54,152100.0,16.9431,16.9727,16.872,16.8957,152100.0
2009-10-20 10:30:00,28.55,28.6,28.51,28.51,97000.0,16.9016,16.9312,16.8779,16.8779,97000.0
2009-10-20 11:00:00,28.51,28.59,28.5,28.51,124100.0,16.8779,16.9253,16.872,16.8779,124100.0
2009-10-20 11:30:00,28.51,28.53,28.43,28.44,129000.0,16.8779,16.8898,16.8306,16.8365,129000.0
2009-10-20 12:00:00,28.44,28.44,28.38,28.4,87000.0,16.8365,16.8365,16.801,16.8128,87000.0
2009-10-20 12:30:00,28.4,28.42,28.35,28.38,121600.0,16.8128,16.8247,16.7832,16.801,121600.0
2009-10-20 13:00:00,28.37,28.46,28.37,28.45,70700.0,16.7951,16.8483,16.7951,16.8424,70700.0
2009-10-20 13:30:00,28.45,28.48,28.4,28.41,105300.0,16.8424,16.8602,16.8128,16.8187,105300.0
2009-10-20 14:00:00,28.41,28.5,28.4,28.46,135300.0,16.8187,16.872,16.8128,16.8483,135300.0
2009-10-20 14:30:00,28.47,28.54,28.45,28.54,109600.0,16.8543,16.8957,16.8424,16.8957,109600.0
2009-10-20 15:00:00,28.54,28.55,28.48,28.55,138900.0,16.8957,16.9016,16.8602,16.9016,138900.0
2009-10-20 15:30:00,28.55,28.6,28.54,28.56,344800.0,16.9016,16.9312,16.8957,16.9075,344800.0
2009-10-21 09:30:00,28.6,28.92,28.5,28.91,218700.0,16.9312,17.1207,16.872,17.1147,218700.0
2009-10-21 10:00:00,28.9,29.02,28.9,28.96,202800.0,17.1088,17.1799,17.1088,17.1443,202800.0
2009-10-21 10:30:00,28.96,29.07,28.92,29.0,263700.0,17.1443,17.2095,17.1207,17.168,263700.0
2009-10-21 11:00:00,29.01,29.05,28.89,28.92,238500.0,17.1739,17.1976,17.1029,17.1207,238500.0
2009-10-21 11:30:00,28.92,28.92,28.82,28.83,85600.0,17.1207,17.1207,17.0615,17.0674,85600.0
2009-10-21 12:00:00,28.84,28.9,28.81,28.87,104100.0,17.0733,17.1088,17.0555,17.0911,104100.0
2009-10-21 12:30:00,28.88,28.91,28.86,28.88,87600.0,17.097,17.1147,17.0851,17.097,87600.0
2009-10-21 13:00:00,28.88,28.88,28.82,28.83,71800.0,17.097,17.097,17.0615,17.0674,71800.0
2009-10-21 13:30:00,28.83,28.92,28.79,28.9,102600.0,17.0674,17.1207,17.0437,17.1088,102600.0
2009-10-21 14:00:00,28.91,28.92,28.81,28.85,100200.0,17.1147,17.1207,17.0555,17.0792,100200.0
2009-10-21 14:30:00,28.85,28.91,28.8,28.89,113500.0,17.0792,17.1147,17.0496,17.1029,113500.0
2009-10-21 15:00:00,28.9,28.92,28.76,28.79,371600.0,17.1088,17.1207,17.0259,17.0437,371600.0
2009-10-21 15:30:00,28.78,28.78,28.55,28.6,549700.0,17.0378,17.0378,16.9016,16.9312,549700.0
2009-10-22 09:30:00,28.52,28.52,28.27,28.32,260900.0,16.8839,16.8839,16.7359,16.7655,260900.0
2009-10-22 10:00:00,28.33,28.38,28.26,28.34,204900.0,16.7714,16.801,16.7299,16.7773,204900.0
2009-10-22 10:30:00,28.35,28.47,28.31,28.45,110700.0,16.7832,16.8543,16.7595,16.8424,110700.0
2009-10-22 11:00:00,28.46,28.54,28.44,28.49,103500.0,16.8483,16.8957,16.8365,16.8661,103500.0
2009-10-22 11:30:00,28.49,28.58,28.47,28.58,140500.0,16.8661,16.9194,16.8543,16.9194,140500.0
2009-10-22 12:00:00,28.58,28.66,28.57,28.6,150800.0,16.9194,16.9667,16.9135,16.9312,150800.0
2009-10-22 12:30:00,28.61,28.73,28.61,28.7,172200.0,16.9371,17.0082,16.9371,16.9904,172200.0
2009-10-22 13:00:00,28.69,28.73,28.67,28.71,132200.0,16.9845,17.0082,16.9727,16.9963,132200.0
2009-10-22 13:30:00,28.7,28.72,28.66,28.72,102700.0,16.9904,17.0023,16.9667,17.0023,102700.0
2009-10-22 14:00:00,28.72,28.91,28.72,28.89,206800.0,17.0023,17.1147,17.0023,17.1029,206800.0
2009-10-22 14:30:00,28.9,28.93,28.83,28.93,242200.0,17.1088,17.1266,17.0674,17.1266,242200.0
2009-10-22 15:00:00,28.93,29.02,28.9,28.99,241400.0,17.1266,17.1799,17.1088,17.1621,241400.0
2009-10-22 15:30:00,28.98,28.99,28.87,28.92,421100.0,17.1562,17.1621,17.0911,17.1207,421100.0
2009-10-23 09:30:00,28.82,28.9,28.68,28.79,232400.0,17.0615,17.1088,16.9786,17.0437,232400.0
2009-10-23 10:00:00,28.81,28.86,28.59,28.66,246000.0,17.0555,17.0851,16.9253,16.9667,246000.0
2009-10-23 10:30:00,28.66,28.67,28.47,28.48,202500.0,16.9667,16.9727,16.8543,16.8602,202500.0
2009-10-23 11:00:00,28.47,28.52,28.38,28.46,179100.0,16.8543,16.8839,16.801,16.8483,179100.0
2009-10-23 11:30:00,28.46,28.5,28.42,28.46,116300.0,16.8483,16.872,16.8247,16.8483,116300.0
2009-10-23 12:00:00,28.46,28.55,28.46,28.55,100300.0,16.8483,16.9016,16.8483,16.9016,100300.0
2009-10-23 12:30:00,28.55,28.63,28.51,28.54,66700.0,16.9016,16.949,16.8779,16.8957,66700.0
2009-10-23 13:00:00,28.53,28.59,28.46,28.48,102900.0,16.8898,16.9253,16.8483,16.8602,102900.0
2009-10-23 13:30:00,28.47,28.56,28.37,28.54,238200.0,16.8543,16.9075,16.7951,16.8957,238200.0
2009-10-23 14:00:00,28.54,28.65,28.48,28.57,338800.0,16.8957,16.9608,16.8602,16.9135,338800.0
2009-10-23 14:30:00,28.57,28.6,28.51,28.56,145300.0,16.9135,16.9312,16.8779,16.9075,145300.0
2009-10-23 15:00:00,28.56,28.63,28.52,28.57,190500.0,16.9075,16.949,16.8839,16.9135,190500.0
2009-10-23 15:30:00,28.58,28.58,28.47,28.52,386000.0,16.9194,16.9194,16.8543,16.8839,386000.0
2009-10-26 09:30:00,28.52,29.04,28.52,29.02,246400.0,16.8839,17.1917,16.8839,17.1799,246400.0
2009-10-26 10:00:00,29.03,29.14,29.03,29.05,222300.0,17.1858,17.2509,17.1858,17.1976,222300.0
2009-10-26 10:30:00,29.05,29.27,29.03,29.27,262200.0,17.1976,17.3279,17.1858,17.3279,262200.0
2009-10-26 11:00:00,29.27,29.37,29.24,29.29,335300.0,17.3279,17.3871,17.3101,17.3397,335300.0
2009-10-26 11:30:00,29.29,29.29,28.91,28.94,613200.0,17.3397,17.3397,17.1147,17.1325,613200.0
2009-10-26 12:00:00,28.94,29.11,28.86,29.06,427800.0,17.1325,17.2331,17.0851,17.2035,427800.0
2009-10-26 12:30:00,29.07,29.09,28.99,29.01,215700.0,17.2095,17.2213,17.1621,17.1739,215700.0
2009-10-26 13:00:00,29.02,29.09,28.99,29.06,234400.0,17.1799,17.2213,17.1621,17.2035,234400.0
2009-10-26 13:30:00,29.07,29.14,29.01,29.07,253500.0,17.2095,17.2509,17.1739,17.2095,253500.0
2009-10-26 14:00:00,29.08,29.23,29.04,29.2,354000.0,17.2154,17.3042,17.1917,17.2864,354000.0
2009-10-26 14:30:00,29.2,29.23,29.07,29.2,350300.0,17.2864,17.3042,17.2095,17.2864,350300.0
2009-10-26 15:00:00,29.21,29.22,29.14,29.18,388800.0,17.2923,17.2983,17.2509,17.2746,388800.0
2009-10-26 15:30:00,29.19,29.25,29.13,29.19,990300.0,17.2805,17.316,17.245,17.2805,990300.0
2009-10-27 09:30:00,29.25,29.48,29.2,29.34,273100.0,17.316,17.4522,17.2864,17.3693,273100.0
2009-10-27 10:00:00,29.33,29.46,29.05,29.46,409300.0,17.3634,17.4403,17.1976,17.4403,409300.0
2009-10-27 10:30:00,29.46,29.6,29.37,29.46,327900.0,17.4403,17.5232,17.3871,17.4403,327900.0
2009-10-27 11:00:00,29.46,29.49,29.34,29.44,234100.0,17.4403,17.4581,17.3693,17.4285,234100.0
2009-10-27 11:30:00,29.44,29.45,29.34,29.4,191000.0,17.4285,17.4344,17.3693,17.4048,191000.0
2009-10-27 12:00:00,29.41,29.42,29.32,29.32,117100.0,17.4107,17.4167,17.3575,17.3575,117100.0
2009-10-27 12:30:00,29.32,29.4,29.29,29.32,202800.0,17.3575,17.4048,17.3397,17.3575,202800.0
2009-10-27 13:00:00,29.31,29.33,29.09,29.14,289700.0,17.3515,17.3634,17.2213,17.2509,289700.0
2009-10-27 13:30:00,29.14,29.23,29.1,29.17,162200.0,17.2509,17.3042,17.2272,17.2687,162200.0
2009-10-27 14:00:00,29.17,29.34,29.12,29.29,188000.0,17.2687,17.3693,17.2391,17.3397,188000.0
2009-10-27 14:30:00,29.29,29.38,29.24,29.34,180000.0,17.3397,17.393,17.3101,17.3693,180000.0
2009-10-27 15:00:00,29.33,29.35,29.17,29.19,266100.0,17.3634,17.3752,17.2687,17.2805,266100.0
2009-10-27 15:30:00,29.19,29.23,29.1,29.18,608600.0,17.2805,17.3042,17.2272,17.2746,608600.0
2009-10-28 09:30:00,29.05,29.21,29.05,29.14,276600.0,17.1976,17.2923,17.1976,17.2509,276600.0
2009-10-28 10:00:00,29.14,29.23,29.0,29.07,255700.0,17.2509,17.3042,17.168,17.2095,255700.0
2009-10-28 10:30:00,29.07,29.11,28.92,29.02,342800.0,17.2095,17.2331,17.1207,17.1799,342800.0
2009-10-28 11:00:00,29.02,29.11,28.96,29.08,199700.0,17.1799,17.2331,17.1443,17.2154,199700.0
2009-10-28 11:30:00,29.08,29.26,29.08,29.25,331500.0,17.2154,17.3219,17.2154,17.316,331500.0
2009-10-28 12:00:00,29.25,29.42,29.25,29.34,588000.0,17.316,17.4167,17.316,17.3693,588000.0
2009-10-28 12:30:00,29.35,29.36,29.14,29.2,144500.0,17.3752,17.3811,17.2509,17.2864,144500.0
2009-10-28 13:00:00,29.19,29.32,29.17,29.21,142300.0,17.2805,17.3575,17.2687,17.2923,142300.0
2009-10-28 13:30:00,29.22,29.25,29.17,29.19,176500.0,17.2983,17.316,17.2687,17.2805,176500.0
2009-10-28 14:00:00,29.19,29.19,29.05,29.12,220200.0,17.2805,17.2805,17.1976,17.2391,220200.0
2009-10-28 14:30:00,29.11,29.18,29.08,29.13,280900.0,17.2331,17.2746,17.2154,17.245,280900.0
2009-10-28 15:00:00,29.12,29.18,29.09,29.12,336300.0,17.2391,17.2746,17.2213,17.2391,336300.0
2009-10-28 15:30:00,29.13,29.16,29.02,29.04,655400.0,17.245,17.2627,17.1799,17.1917,655400.0
2009-10-29 09:30:00,29.06,29.09,28.69,28.76,429600.0,17.3896,17.4075,17.1681,17.21,429600.0
2009-10-29 10:00:00,28.76,28.9,28.75,28.82,335800.0,17.21,17.2938,17.2041,17.2459,335800.0
2009-10-29 10:30:00,28.82,28.85,28.78,28.84,303400.0,17.2459,17.2639,17.222,17.2579,303400.0
2009-10-29 11:00:00,28.83,28.9,28.68,28.69,372900.0,17.2519,17.2938,17.1622,17.1681,372900.0
2009-10-29 11:30:00,28.69,28.71,28.62,28.69,180200.0,17.1681,17.1801,17.1263,17.1681,180200.0
2009-10-29 12:00:00,28.7,28.72,28.66,28.69,276800.0,17.1741,17.1861,17.1502,17.1681,276800.0
2009-10-29 12:30:00,28.69,28.76,28.67,28.7,318300.0,17.1681,17.21,17.1562,17.1741,318300.0
2009-10-29 13:00:00,28.7,28.71,28.67,28.68,150900.0,17.1741,17.1801,17.1562,17.1622,150900.0
2009-10-29 13:30:00,28.69,28.71,28.66,28.71,238600.0,17.1681,17.1801,17.1502,17.1801,238600.0
2009-10-29 14:00:00,28.7,28.7,28.61,28.66,242000.0,17.1741,17.1741,17.1203,17.1502,242000.0
2009-10-29 14:30:00,28.67,28.7,28.65,28.69,274100.0,17.1562,17.1741,17.1442,17.1681,274100.0
2009-10-29 15:00:00,28.68,28.71,28.65,28.68,385100.0,17.1622,17.1801,17.1442,17.1622,385100.0
2009-10-29 15:30:00,28.67,28.7,28.57,28.66,676800.0,17.1562,17.1741,17.0963,17.1502,676800.0
2009-10-30 09:30:00,28.7,28.86,28.6,28.79,510400.0,17.1741,17.2699,17.1143,17.228,510400.0
2009-10-30 10:00:00,28.78,29.0,28.76,28.88,392100.0,17.222,17.3537,17.21,17.2818,392100.0
2009-10-30 10:30:00,28.89,28.98,28.78,28.92,294400.0,17.2878,17.3417,17.222,17.3058,294400.0
2009-10-30 11:00:00,28.91,28.91,28.77,28.8,224000.0,17.2998,17.2998,17.216,17.234,224000.0
2009-10-30 11:30:00,28.8,28.85,28.51,28.61,332700.0,17.234,17.2639,17.0604,17.1203,332700.0
2009-10-30 12:00:00,28.62,28.78,28.59,28.61,283400.0,17.1263,17.222,17.1083,17.1203,283400.0
2009-10-30 12:30:00,28.62,28.72,28.48,28.59,351700.0,17.1263,17.1861,17.0425,17.1083,351700.0
2009-10-30 13:00:00,28.58,28.74,28.57,28.69,258300.0,17.1023,17.1981,17.0963,17.1681,258300.0
2009-10-30 13:30:00,28.7,28.72,28.55,28.67,198500.0,17.1741,17.1861,17.0844,17.1562,198500.0
2009-10-30 14:00:00,28.67,28.81,28.57,28.61,327500.0,17.1562,17.24,17.0963,17.1203,327500.0
2009-10-30 14:30:00,28.6,28.62,28.49,28.57,464800.0,17.1143,17.1263,17.0485,17.0963,464800.0
2009-10-30 15:00:00,28.57,28.57,28.42,28.5,545400.0,17.0963,17.0963,17.0066,17.0545,545400.0
2009-10-30 15:30:00,28.5,28.62,28.4,28.41,804300.0,17.0545,17.1263,16.9946,17.0006,804300.0
2009-11-02 09:30:00,28.86,28.87,28.37,28.59,232900.0,17.2699,17.2759,16.9767,17.1083,232900.0
2009-11-02 10:00:00,28.59,28.81,28.59,28.77,335300.0,17.1083,17.24,17.1083,17.216,335300.0
2009-11-02 10:30:00,28.77,28.82,28.6,28.63,233500.0,17.216,17.2459,17.1143,17.1322,233500.0
2009-11-02 11:00:00,28.62,28.74,28.56,28.68,257600.0,17.1263,17.1981,17.0904,17.1622,257600.0
2009-11-02 11:30:00,28.68,28.73,28.64,28.64,119000.0,17.1622,17.1921,17.1382,17.1382,119000.0
2009-11-02 12:00:00,28.65,28.65,28.53,28.58,139000.0,17.1442,17.1442,17.0724,17.1023,139000.0
2009-11-02 12:30:00,28.57,28.6,28.32,28.35,354700.0,17.0963,17.1143,16.9467,16.9647,354700.0
2009-11-02 13:00:00,28.35,28.52,28.33,28.52,408400.0,16.9647,17.0664,16.9527,17.0664,408400.0
2009-11-02 13:30:00,28.51,28.51,28.34,28.37,178600.0,17.0604,17.0604,16.9587,16.9767,178600.0
2009-11-02 14:00:00,28.37,28.5,28.29,28.5,287900.0,16.9767,17.0545,16.9288,17.0545,287900.0
2009-11-02 14:30:00,28.49,28.52,28.4,28.48,289600.0,17.0485,17.0664,16.9946,17.0425,289600.0
2009-11-02 15:00:00,28.46,28.54,28.4,28.45,378900.0,17.0305,17.0784,16.9946,17.0245,378900.0
2009-11-02 15:30:00,28.45,28.53,28.4,28.4,859400.0,17.0245,17.0724,16.9946,16.9946,859400.0
2009-11-03 09:30:00,28.43,28.5,28.31,28.42,227900.0,17.0126,17.0545,16.9408,17.0066,227900.0
2009-11-03 10:00:00,28.42,28.53,28.31,28.33,171100.0,17.0066,17.0724,16.9408,16.9527,171100.0
2009-11-03 10:30:00,28.32,28.36,28.18,28.19,284900.0,16.9467,16.9707,16.863,16.8689,284900.0
2009-11-03 11:00:00,28.19,28.33,28.15,28.32,447300.0,16.8689,16.9527,16.845,16.9467,447300.0
2009-11-03 11:30:00,28.33,28.41,28.31,28.37,233900.0,16.9527,17.0006,16.9408,16.9767,233900.0
2009-11-03 12:00:00,28.38,28.45,28.35,28.39,236900.0,16.9826,17.0245,16.9647,16.9886,236900.0
2009-11-03 12:30:00,28.4,28.57,28.39,28.52,145300.0,16.9946,17.0963,16.9886,17.0664,145300.0
2009-11-03 13:00:00,28.52,28.55,28.43,28.45,177100.0,17.0664,17.0844,17.0126,17.0245,177100.0
2009-11-03 13:30:00,28.46,28.55,28.46,28.5,231800.0,17.0305,17.0844,17.0305,17.0545,231800.0
2009-11-03 14:00:00,28.51,28.6,28.5,28.59,300200.0,17.0604,17.1143,17.0545,17.1083,300200.0
2009-11-03 14:30:00,28.59,28.61,28.52,28.57,371100.0,17.1083,17.1203,17.0664,17.0963,371100.0
2009-11-03 15:00:00,28.58,28.61,28.55,28.6,285100.0,17.1023,17.1203,17.0844,17.1143,285100.0
2009-11-03 15:30:00,28.6,28.67,28.55,28.61,734000.0,17.1143,17.1562,17.0844,17.1203,734000.0
2009-11-04 09:30:00,28.58,28.75,28.58,28.68,372100.0,17.1023,17.2041,17.1023,17.1622,372100.0
2009-11-04 10:00:00,28.67,29.05,28.63,29.03,387800.0,17.1562,17.3836,17.1322,17.3716,387800.0
2009-11-04 10:30:00,29.03,29.1,29.0,29.1,168500.0,17.3716,17.4135,17.3537,17.4135,168500.0
2009-11-04 11:00:00,29.09,29.27,29.07,29.2,332600.0,17.4075,17.5152,17.3955,17.4733,332600.0
2009-11-04 11:30:00,29.2,29.24,29.17,29.24,204900.0,17.4733,17.4973,17.4554,17.4973,204900.0
2009-11-04 12:00:00,29.23,29.26,29.18,29.24,197000.0,17.4913,17.5092,17.4614,17.4973,197000.0
2009-11-04 12:30:00,29.23,29.24,29.17,29.17,114300.0,17.4913,17.4973,17.4554,17.4554,114300.0
2009-11-04 13:00:00,29.17,29.2,29.14,29.2,106900.0,17.4554,17.4733,17.4374,17.4733,106900.0
2009-11-04 13:30:00,29.19,29.22,29.16,29.19,111800.0,17.4674,17.4853,17.4494,17.4674,111800.0
2009-11-04 14:00:00,29.19,29.33,29.07,29.15,441900.0,17.4674,17.5511,17.3955,17.4434,441900.0
2009-11-04 14:30:00,29.14,29.51,29.14,29.48,814600.0,17.4374,17.6588,17.4374,17.6409,814600.0
2009-11-04 15:00:00,29.48,29.48,29.3,29.41,381900.0,17.6409,17.6409,17.5332,17.599,381900.0
2009-11-04 15:30:00,29.4,29.42,29.13,29.15,1085200.0,17.593,17.605,17.4314,17.4434,1085200.0
2009-11-05 09:30:00,29.49,29.65,29.26,29.65,325200.0,17.6469,17.7426,17.5092,17.7426,325200.0
2009-11-05 10:00:00,29.65,29.96,29.65,29.87,683900.0,17.7426,17.9281,17.7426,17.8743,683900.0
2009-11-05 10:30:00,29.88,30.04,29.88,30.01,392600.0,17.8802,17.976,17.8802,17.958,392600.0
2009-11-05 11:00:00,30.02,30.1,30.0,30.09,317200.0,17.964,18.0119,17.9521,18.0059,317200.0
2009-11-05 11:30:00,30.1,30.21,30.07,30.14,621100.0,18.0119,18.0777,17.9939,18.0358,621100.0
2009-11-05 12:00:00,30.15,30.17,30.07,30.12,318700.0,18.0418,18.0538,17.9939,18.0239,318700.0
2009-11-05 12:30:00,30.12,30.24,30.1,30.24,202900.0,18.0239,18.0957,18.0119,18.0957,202900.0
2009-11-05 13:00:00,30.24,30.33,30.22,30.31,356000.0,18.0957,18.1495,18.0837,18.1376,356000.0
2009-11-05 13:30:00,30.3,30.39,30.28,30.29,380300.0,18.1316,18.1854,18.1196,18.1256,380300.0
2009-11-05 14:00:00,30.29,30.3,30.21,30.26,257400.0,18.1256,18.1316,18.0777,18.1076,257400.0
2009-11-05 14:30:00,30.26,30.39,30.25,30.36,356300.0,18.1076,18.1854,18.1017,18.1675,356300.0
2009-11-05 15:00:00,30.36,30.37,30.25,30.25,286700.0,18.1675,18.1735,18.1017,18.1017,286700.0
2009-11-05 15:30:00,30.25,30.36,30.21,30.35,1048700.0,18.1017,18.1675,18.0777,18.1615,1048700.0
2009-11-06 09:30:00,30.05,30.31,29.75,30.24,336800.0,17.982,18.1376,17.8025,18.0957,336800.0
2009-11-06 10:00:00,30.25,30.31,30.07,30.08,246200.0,18.1017,18.1376,17.9939,17.9999,246200.0
2009-11-06 10:30:00,30.08,30.27,30.05,30.25,383900.0,17.9999,18.1136,17.982,18.1017,383900.0
2009-11-06 11:00:00,30.25,30.27,30.12,30.22,447500.0,18.1017,18.1136,18.0239,18.0837,447500.0
2009-11-06 11:30:00,30.22,30.26,30.18,30.22,115400.0,18.0837,18.1076,18.0598,18.0837,115400.0
2009-11-06 12:00:00,30.23,30.34,30.23,30.3,158000.0,18.0897,18.1555,18.0897,18.1316,158000.0
2009-11-06 12:30:00,30.31,30.33,30.24,30.27,160000.0,18.1376,18.1495,18.0957,18.1136,160000.0
2009-11-06 13:00:00,30.26,30.35,30.23,30.35,145900.0,18.1076,18.1615,18.0897,18.1615,145900.0
2009-11-06 13:30:00,30.35,30.39,30.29,30.32,148700.0,18.1615,18.1854,18.1256,18.1435,148700.0
2009-11-06 14:00:00,30.32,30.35,30.25,30.31,156100.0,18.1435,18.1615,18.1017,18.1376,156100.0
2009-11-06 14:30:00,30.31,30.36,30.3,30.32,134400.0,18.1376,18.1675,18.1316,18.1435,134400.0
2009-11-06 15:00:00,30.32,30.35,30.26,30.33,205900.0,18.1435,18.1615,18.1076,18.1495,205900.0
2009-11-06 15:30:00,30.34,30.44,30.32,30.37,662900.0,18.1555,18.2154,18.1435,18.1735,662900.0
2009-11-09 09:30:00,30.45,30.87,30.37,30.87,595400.0,18.2213,18.4727,18.1735,18.4727,595400.0
2009-11-09 10:00:00,30.87,31.05,30.87,31.0,481400.0,18.4727,18.5804,18.4727,18.5505,481400.0
2009-11-09 10:30:00,31.01,31.02,30.9,30.97,319300.0,18.5564,18.5624,18.4906,18.5325,319300.0
2009-11-09 11:00:00,30.97,31.0,30.85,30.98,311600.0,18.5325,18.5505,18.4607,18.5385,311600.0
2009-11-09 11:30:00,30.98,30.99,30.92,30.93,303300.0,18.5385,18.5445,18.5026,18.5086,303300.0
2009-11-09 12:00:00,30.93,30.95,30.82,30.89,263000.0,18.5086,18.5205,18.4427,18.4846,263000.0
2009-11-09 12:30:00,30.9,30.91,30.78,30.78,239800.0,18.4906,18.4966,18.4188,18.4188,239800.0
2009-11-09 13:00:00,30.78,30.81,30.74,30.8,278200.0,18.4188,18.4368,18.3949,18.4308,278200.0
2009-11-09 13:30:00,30.8,30.92,30.78,30.83,194400.0,18.4308,18.5026,18.4188,18.4487,194400.0
2009-11-09 14:00:00,30.82,30.84,30.79,30.81,236400.0,18.4427,18.4547,18.4248,18.4368,236400.0
2009-11-09 14:30:00,30.82,30.91,30.81,30.89,97100.0,18.4427,18.4966,18.4368,18.4846,97100.0
2009-11-09 15:00:00,30.89,30.9,30.83,30.84,178800.0,18.4846,18.4906,18.4487,18.4547,178800.0
2009-11-09 15:30:00,30.83,30.95,30.75,30.95,772600.0,18.4487,18.5205,18.4009,18.5205,772600.0
2009-11-10 09:30:00,30.94,31.05,30.72,31.04,363000.0,18.5146,18.5804,18.3829,18.5744,363000.0
2009-11-10 10:00:00,31.03,31.21,31.01,31.1,303900.0,18.5684,18.6761,18.5564,18.6103,303900.0
2009-11-10 10:30:00,31.09,31.1,30.94,30.98,338400.0,18.6043,18.6103,18.5146,18.5385,338400.0
2009-11-10 11:00:00,30.98,30.99,30.9,30.97,459900.0,18.5385,18.5445,18.4906,18.5325,459900.0
2009-11-10 11:30:00,30.97,31.06,30.92,31.0,309900.0,18.5325,18.5864,18.5026,18.5505,309900.0
2009-11-10 12:00:00,30.99,31.1,30.98,31.01,200000.0,18.5445,18.6103,18.5385,18.5564,200000.0
2009-11-10 12:30:00,31.01,31.06,30.98,31.05,162600.0,18.5564,18.5864,18.5385,18.5804,162600.0
2009-11-10 13:00:00,31.05,31.05,30.97,31.0,174700.0,18.5804,18.5804,18.5325,18.5505,174700.0
2009-11-10 13:30:00,31.0,31.01,30.94,31.0,169200.0,18.5505,18.5564,18.5146,18.5505,169200.0
2009-11-10 14:00:00,31.0,31.08,30.97,31.06,159500.0,18.5505,18.5983,18.5325,18.5864,159500.0
2009-11-10 14:30:00,31.06,31.1,31.0,31.0,322600.0,18.5864,18.6103,18.5505,18.5505,322600.0
2009-11-10 15:00:00,31.0,31.03,30.93,30.94,238600.0,18.5505,18.5684,18.5086,18.5146,238600.0
2009-11-10 15:30:00,30.95,30.99,30.91,30.94,675000.0,18.5205,18.5445,18.4966,18.5146,675000.0
2009-11-11 09:30:00,31.18,31.18,31.0,31.0,305700.0,18.6582,18.6582,18.5505,18.5505,305700.0
2009-11-11 10:00:00,31.01,31.2,31.01,31.11,178800.0,18.5564,18.6701,18.5564,18.6163,178800.0
2009-11-11 10:30:00,31.12,31.13,30.87,30.87,190800.0,18.6223,18.6282,18.4727,18.4727,190800.0
2009-11-11 11:00:00,30.88,30.93,30.83,30.93,107000.0,18.4786,18.5086,18.4487,18.5086,107000.0
2009-11-11 11:30:00,30.92,31.0,30.9,30.91,192800.0,18.5026,18.5505,18.4906,18.4966,192800.0
2009-11-11 12:00:00,30.91,30.95,30.88,30.95,149900.0,18.4966,18.5205,18.4786,18.5205,149900.0
2009-11-11 12:30:00,30.96,30.98,30.85,30.86,127900.0,18.5265,18.5385,18.4607,18.4667,127900.0
2009-11-11 13:00:00,30.85,30.92,30.85,30.86,142800.0,18.4607,18.5026,18.4607,18.4667,142800.0
2009-11-11 13:30:00,30.86,30.9,30.78,30.85,113700.0,18.4667,18.4906,18.4188,18.4607,113700.0
2009-11-11 14:00:00,30.85,30.93,30.84,30.9,166400.0,18.4607,18.5086,18.4547,18.4906,166400.0
2009-11-11 14:30:00,30.9,30.98,30.9,30.94,133700.0,18.4906,18.5385,18.4906,18.5146,133700.0
2009-11-11 15:00:00,30.95,31.0,30.9,31.0,325000.0,18.5205,18.5505,18.4906,18.5505,325000.0
2009-11-11 15:30:00,31.0,31.0,30.94,30.97,524700.0,18.5505,18.5505,18.5146,18.5325,524700.0
2009-11-12 09:30:00,31.05,31.32,30.92,31.29,521100.0,18.5804,18.7419,18.5026,18.724,521100.0
2009-11-12 10:00:00,31.31,31.34,31.19,31.19,344800.0,18.736,18.7539,18.6642,18.6642,344800.0
2009-11-12 10:30:00,31.19,31.23,31.13,31.16,138300.0,18.6642,18.6881,18.6282,18.6462,138300.0
2009-11-12 11:00:00,31.15,31.18,31.07,31.15,249800.0,18.6402,18.6582,18.5923,18.6402,249800.0
2009-11-12 11:30:00,31.16,31.16,31.07,31.16,320200.0,18.6462,18.6462,18.5923,18.6462,320200.0
2009-11-12 12:00:00,31.16,31.23,31.12,31.15,467500.0,18.6462,18.6881,18.6223,18.6402,467500.0
2009-11-12 12:30:00,31.15,31.22,31.13,31.15,297200.0,18.6402,18.6821,18.6282,18.6402,297200.0
2009-11-12 13:00:00,31.15,31.16,31.02,31.07,168000.0,18.6402,18.6462,18.5624,18.5923,168000.0
2009-11-12 13:30:00,31.06,31.14,31.01,31.14,362300.0,18.5864,18.6342,18.5564,18.6342,362300.0
2009-11-12 14:00:00,31.15,31.15,30.97,30.99,420200.0,18.6402,18.6402,18.5325,18.5445,420200.0
2009-11-12 14:30:00,30.99,31.0,30.9,30.97,127100.0,18.5445,18.5505,18.4906,18.5325,127100.0
2009-11-12 15:00:00,30.97,31.01,30.93,30.96,312200.0,18.5325,18.5564,18.5086,18.5265,312200.0
2009-11-12 15:30:00,30.97,31.0,30.87,30.99,567400.0,18.5325,18.5505,18.4727,18.5445,567400.0
2009-11-13 09:30:00,31.0,31.05,30.72,30.74,260900.0,18.5505,18.5804,18.3829,18.3949,260900.0
2009-11-13 10:00:00,30.74,30.91,30.71,30.87,157000.0,18.3949,18.4966,18.3769,18.4727,157000.0
2009-11-13 10:30:00,30.87,31.0,30.85,30.94,166600.0,18.4727,18.5505,18.4607,18.5146,166600.0
2009-11-13 11:00:00,30.93,31.0,30.93,30.98,171700.0,18.5086,18.5505,18.5086,18.5385,171700.0
2009-11-13 11:30:00,30.98,31.0,30.91,30.98,152100.0,18.5385,18.5505,18.4966,18.5385,152100.0
2009-11-13 12:00:00,30.98,31.0,30.95,31.0,139000.0,18.5385,18.5505,18.5205,18.5505,139000.0
2009-11-13 12:30:00,31.0,31.0,30.96,30.99,142200.0,18.5505,18.5505,18.5265,18.5445,142200.0
2009-11-13 13:00:00,31.0,31.0,30.98,30.99,131900.0,18.5505,18.5505,18.5385,18.5445,131900.0
2009-11-13 13:30:00,30.99,30.99,30.88,30.93,238500.0,18.5445,18.5445,18.4786,18.5086,238500.0
2009-11-13 14:00:00,30.93,30.99,30.92,30.95,102000.0,18.5086,18.5445,18.5026,18.5205,102000.0
2009-11-13 14:30:00,30.95,30.95,30.87,30.93,246500.0,18.5205,18.5205,18.4727,18.5086,246500.0
2009-11-13 15:00:00,30.93,31.02,30.89,31.01,504700.0,18.5086,18.5624,18.4846,18.5564,504700.0
2009-11-13 15:30:00,31.01,31.06,30.99,31.03,897500.0,18.5564,18.5864,18.5445,18.5684,897500.0
2009-11-16 09:30:00,31.21,31.26,31.03,31.25,238700.0,18.6761,18.706,18.5684,18.7001,238700.0
2009-11-16 10:00:00,31.25,31.39,31.23,31.39,247100.0,18.7001,18.7838,18.6881,18.7838,247100.0
2009-11-16 10:30:00,31.39,31.47,31.39,31.47,139100.0,18.7838,18.8317,18.7838,18.8317,139100.0
2009-11-16 11:00:00,31.47,31.47,31.32,31.32,171000.0,18.8317,18.8317,18.7419,18.7419,171000.0
2009-11-16 11:30:00,31.33,31.44,31.31,31.38,194200.0,18.7479,18.8138,18.736,18.7779,194200.0
2009-11-16 12:00:00,31.38,31.43,31.31,31.4,193400.0,18.7779,18.8078,18.736,18.7898,193400.0
2009-11-16 12:30:00,31.4,31.41,31.36,31.4,125100.0,18.7898,18.7958,18.7659,18.7898,125100.0
2009-11-16 13:00:00,31.4,31.45,31.39,31.4,155300.0,18.7898,18.8197,18.7838,18.7898,155300.0
2009-11-16 13:30:00,31.41,31.46,31.4,31.43,92100.0,18.7958,18.8257,18.7898,18.8078,92100.0
2009-11-16 14:00:00,31.43,31.48,31.43,31.48,138700.0,18.8078,18.8377,18.8078,18.8377,138700.0
2009-11-16 14:30:00,31.47,31.49,31.36,31.39,172900.0,18.8317,18.8437,18.7659,18.7838,172900.0
2009-11-16 15:00:00,31.4,31.4,31.34,31.38,404300.0,18.7898,18.7898,18.7539,18.7779,404300.0
2009-11-16 15:30:00,31.38,31.5,31.36,31.47,508800.0,18.7779,18.8497,18.7659,18.8317,508800.0
2009-11-17 09:30:00,31.24,31.45,31.23,31.35,184800.0,18.6941,18.8197,18.6881,18.7599,184800.0
2009-11-17 10:00:00,31.36,31.45,31.31,31.43,169200.0,18.7659,18.8197,18.736,18.8078,169200.0
2009-11-17 10:30:00,31.42,31.43,31.34,31.4,134400.0,18.8018,18.8078,18.7539,18.7898,134400.0
2009-11-17 11:00:00,31.4,31.41,31.27,31.35,147300.0,18.7898,18.7958,18.712,18.7599,147300.0
2009-11-17 11:30:00,31.34,31.42,31.33,31.4,106300.0,18.7539,18.8018,18.7479,18.7898,106300.0
2009-11-17 12:00:00,31.39,31.44,31.38,31.4,132900.0,18.7838,18.8138,18.7779,18.7898,132900.0
2009-11-17 12:30:00,31.4,31.44,31.36,31.38,55700.0,18.7898,18.8138,18.7659,18.7779,55700.0
2009-11-17 13:00:00,31.37,31.41,31.35,31.4,72300.0,18.7719,18.7958,18.7599,18.7898,72300.0
2009-11-17 13:30:00,31.39,31.46,31.39,31.45,64000.0,18.7838,18.8257,18.7838,18.8197,64000.0
2009-11-17 14:00:00,31.45,31.47,31.42,31.47,79800.0,18.8197,18.8317,18.8018,18.8317,79800.0
2009-11-17 14:30:00,31.47,31.48,31.41,31.44,87700.0,18.8317,18.8377,18.7958,18.8138,87700.0
2009-11-17 15:00:00,31.44,31.5,31.43,31.48,142500.0,18.8138,18.8497,18.8078,18.8377,142500.0
2009-11-17 15:30:00,31.48,31.56,31.47,31.56,378300.0,18.8377,18.8856,18.8317,18.8856,378300.0
2009-11-18 09:30:00,31.48,31.48,31.24,31.25,227700.0,18.8377,18.8377,18.6941,18.7001,227700.0
2009-11-18 10:00:00,31.25,31.32,31.21,31.32,204600.0,18.7001,18.7419,18.6761,18.7419,204600.0
2009-11-18 10:30:00,31.32,31.4,31.28,31.32,140600.0,18.7419,18.7898,18.718,18.7419,140600.0
2009-11-18 11:00:00,31.32,31.44,31.32,31.33,100400.0,18.7419,18.8138,18.7419,18.7479,100400.0
2009-11-18 11:30:00,31.33,31.35,31.27,31.33,93100.0,18.7479,18.7599,18.712,18.7479,93100.0
2009-11-18 12:00:00,31.34,31.34,31.3,31.32,40500.0,18.7539,18.7539,18.73,18.7419,40500.0
2009-11-18 12:30:00,31.31,31.35,31.27,31.27,57800.0,18.736,18.7599,18.712,18.712,57800.0
2009-11-18 13:00:00,31.27,31.3,31.24,31.25,80500.0,18.712,18.73,18.6941,18.7001,80500.0
2009-11-18 13:30:00,31.24,31.29,31.24,31.27,55000.0,18.6941,18.724,18.6941,18.712,55000.0
2009-11-18 14:00:00,31.28,31.34,31.27,31.31,111700.0,18.718,18.7539,18.712,18.736,111700.0
2009-11-18 14:30:00,31.31,31.32,31.17,31.19,175000.0,18.736,18.7419,18.6522,18.6642,175000.0
2009-11-18 15:00:00,31.19,31.3,31.18,31.25,288800.0,18.6642,18.73,18.6582,18.7001,288800.0
2009-11-18 15:30:00,31.25,31.34,31.21,31.31,387200.0,18.7001,18.7539,18.6761,18.736,387200.0
2009-11-19 09:30:00,31.2,31.2,30.87,30.93,243300.0,18.6701,18.6701,18.4727,18.5086,243300.0
2009-11-19 10:00:00,30.93,31.03,30.89,30.89,264400.0,18.5086,18.5684,18.4846,18.4846,264400.0
2009-11-19 10:30:00,30.89,30.92,30.77,30.82,329100.0,18.4846,18.5026,18.4128,18.4427,329100.0
2009-11-19 11:00:00,30.82,30.85,30.8,30.83,152000.0,18.4427,18.4607,18.4308,18.4487,152000.0
2009-11-19 11:30:00,30.83,30.87,30.83,30.85,297700.0,18.4487,18.4727,18.4487,18.4607,297700.0
2009-11-19 12:00:00,30.85,30.9,30.83,30.9,118600.0,18.4607,18.4906,18.4487,18.4906,118600.0
2009-11-19 12:30:00,30.9,30.96,30.9,30.94,48800.0,18.4906,18.5265,18.4906,18.5146,48800.0
2009-11-19 13:00:00,30.94,30.97,30.9,30.92,45600.0,18.5146,18.5325,18.4906,18.5026,45600.0
2009-11-19 13:30:00,30.92,30.98,30.91,30.96,45600.0,18.5026,18.5385,18.4966,18.5265,45600.0
2009-11-19 14:00:00,30.95,30.96,30.87,30.87,147000.0,18.5205,18.5265,18.4727,18.4727,147000.0
2009-11-19 14:30:00,30.87,30.92,30.83,30.89,137900.0,18.4727,18.5026,18.4487,18.4846,137900.0
2009-11-19 15:00:00,30.89,30.95,30.88,30.9,195300.0,18.4846,18.5205,18.4786,18.4906,195300.0
2009-11-19 15:30:00,30.91,31.0,30.9,30.95,343400.0,18.4966,18.5505,18.4906,18.5205,343400.0
2009-11-20 09:30:00,30.69,31.1,30.67,30.98,502700.0,18.365,18.6103,18.353,18.5385,502700.0
2009-11-20 10:00:00,30.98,31.02,30.9,30.98,104700.0,18.5385,18.5624,18.4906,18.5385,104700.0
2009-11-20 10:30:00,30.98,30.98,30.9,30.92,91900.0,18.5385,18.5385,18.4906,18.5026,91900.0
2009-11-20 11:00:00,30.92,30.97,30.9,30.92,94000.0,18.5026,18.5325,18.4906,18.5026,94000.0
2009-11-20 11:30:00,30.92,30.96,30.9,30.95,76300.0,18.5026,18.5265,18.4906,18.5205,76300.0
2009-11-20 12:00:00,30.95,30.96,30.92,30.95,74700.0,18.5205,18.5265,18.5026,18.5205,74700.0
2009-11-20 12:30:00,30.95,30.97,30.94,30.94,42200.0,18.5205,18.5325,18.5146,18.5146,42200.0
2009-11-20 13:00:00,30.94,30.98,30.94,30.98,66100.0,18.5146,18.5385,18.5146,18.5385,66100.0
2009-11-20 13:30:00,30.97,31.04,30.97,31.03,70100.0,18.5325,18.5744,18.5325,18.5684,70100.0
2009-11-20 14:00:00,31.03,31.06,31.02,31.06,82700.0,18.5684,18.5864,18.5624,18.5864,82700.0
2009-11-20 14:30:00,31.06,31.07,31.04,31.05,172300.0,18.5864,18.5923,18.5744,18.5804,172300.0
2009-11-20 15:00:00,31.06,31.1,31.05,31.09,204000.0,18.5864,18.6103,18.5804,18.6043,204000.0
2009-11-20 15:30:00,31.09,31.12,31.05,31.05,427200.0,18.6043,18.6223,18.5804,18.5804,427200.0
2009-11-23 09:30:00,31.53,31.8,31.29,31.77,303500.0,18.8676,19.0292,18.724,19.0112,303500.0
2009-11-23 10:00:00,31.75,31.85,31.72,31.75,374500.0,18.9993,19.0591,18.9813,18.9993,374500.0
2009-11-23 10:30:00,31.74,31.76,31.56,31.65,208200.0,18.9933,19.0052,18.8856,18.9394,208200.0
2009-11-23 11:00:00,31.66,31.66,31.54,31.56,209000.0,18.9454,18.9454,18.8736,18.8856,209000.0
2009-11-23 11:30:00,31.56,31.63,31.51,31.59,196800.0,18.8856,18.9275,18.8556,18.9035,196800.0
2009-11-23 12:00:00,31.6,31.64,31.57,31.61,116600.0,18.9095,18.9334,18.8915,18.9155,116600.0
2009-11-23 12:30:00,31.61,31.67,31.59,31.6,155700.0,18.9155,18.9514,18.9035,18.9095,155700.0
2009-11-23 13:00:00,31.61,31.66,31.58,31.64,115600.0,18.9155,18.9454,18.8975,18.9334,115600.0
2009-11-23 13:30:00,31.64,31.67,31.59,31.61,148100.0,18.9334,18.9514,18.9035,18.9155,148100.0
2009-11-23 14:00:00,31.61,31.69,31.61,31.69,203700.0,18.9155,18.9634,18.9155,18.9634,203700.0
2009-11-23 14:30:00,31.69,31.82,31.68,31.8,308700.0,18.9634,19.0411,18.9574,19.0292,308700.0
2009-11-23 15:00:00,31.79,31.8,31.74,31.74,246300.0,19.0232,19.0292,18.9933,18.9933,246300.0
2009-11-23 15:30:00,31.74,31.75,31.61,31.69,828900.0,18.9933,18.9993,18.9155,18.9634,828900.0
2009-11-24 09:30:00,31.4,31.66,31.37,31.49,341700.0,18.7898,18.9454,18.7719,18.8437,341700.0
2009-11-24 10:00:00,31.49,31.63,31.44,31.49,288000.0,18.8437,18.9275,18.8138,18.8437,288000.0
2009-11-24 10:30:00,31.49,31.69,31.47,31.67,160500.0,18.8437,18.9634,18.8317,18.9514,160500.0
2009-11-24 11:00:00,31.66,31.67,31.45,31.45,106300.0,18.9454,18.9514,18.8197,18.8197,106300.0
2009-11-24 11:30:00,31.45,31.47,31.42,31.47,79400.0,18.8197,18.8317,18.8018,18.8317,79400.0
2009-11-24 12:00:00,31.47,31.47,31.38,31.38,98200.0,18.8317,18.8317,18.7779,18.7779,98200.0
2009-11-24 12:30:00,31.39,31.4,31.33,31.33,73600.0,18.7838,18.7898,18.7479,18.7479,73600.0
2009-11-24 13:00:00,31.33,31.35,31.33,31.34,43300.0,18.7479,18.7599,18.7479,18.7539,43300.0
2009-11-24 13:30:00,31.34,31.4,31.33,31.38,161300.0,18.7539,18.7898,18.7479,18.7779,161300.0
2009-11-24 14:00:00,31.39,31.52,31.38,31.49,163500.0,18.7838,18.8616,18.7779,18.8437,163500.0
2009-11-24 14:30:00,31.5,31.6,31.5,31.58,124400.0,18.8497,18.9095,18.8497,18.8975,124400.0
2009-11-24 15:00:00,31.58,31.62,31.58,31.62,149900.0,18.8975,18.9215,18.8975,18.9215,149900.0
2009-11-24 15:30:00,31.62,31.63,31.58,31.62,471100.0,18.9215,18.9275,18.8975,18.9215,471100.0
2009-11-25 09:30:00,31.7,31.8,31.65,31.7,169500.0,18.9693,19.0292,18.9394,18.9693,169500.0
2009-11-25 10:00:00,31.7,31.8,31.69,31.74,136700.0,18.9693,19.0292,18.9634,18.9933,136700.0
2009-11-25 10:30:00,31.75,31.83,31.73,31.76,151100.0,18.9993,19.0471,18.9873,19.0052,151100.0
2009-11-25 11:00:00,31.76,31.79,31.73,31.74,76500.0,19.0052,19.0232,18.9873,18.9933,76500.0
2009-11-25 11:30:00,31.75,31.75,31.72,31.74,56700.0,18.9993,18.9993,18.9813,18.9933,56700.0
2009-11-25 12:00:00,31.74,31.74,31.67,31.7,43300.0,18.9933,18.9933,18.9514,18.9693,43300.0
2009-11-25 12:30:00,31.7,31.71,31.66,31.68,55400.0,18.9693,18.9753,18.9454,18.9574,55400.0
2009-11-25 13:00:00,31.67,31.7,31.67,31.69,53900.0,18.9514,18.9693,18.9514,18.9634,53900.0
2009-11-25 13:30:00,31.68,31.71,31.68,31.7,43600.0,18.9574,18.9753,18.9574,18.9693,43600.0
2009-11-25 14:00:00,31.71,31.73,31.7,31.73,55900.0,18.9753,18.9873,18.9693,18.9873,55900.0
2009-11-25 14:30:00,31.72,31.76,31.69,31.72,99300.0,18.9813,19.0052,18.9634,18.9813,99300.0
2009-11-25 15:00:00,31.73,31.75,31.72,31.74,79500.0,18.9873,18.9993,18.9813,18.9933,79500.0
2009-11-25 15:30:00,31.74,31.74,31.68,31.68,374500.0,18.9933,18.9933,18.9574,18.9574,374500.0
2009-11-27 09:30:00,31.4,31.4,30.88,31.07,289500.0,18.7898,18.7898,18.4786,18.5923,289500.0
2009-11-27 10:00:00,31.07,31.26,31.06,31.24,111700.0,18.5923,18.706,18.5864,18.6941,111700.0
2009-11-27 10:30:00,31.24,31.45,31.19,31.38,124300.0,18.6941,18.8197,18.6642,18.7779,124300.0
2009-11-27 11:00:00,31.38,31.52,31.35,31.42,148000.0,18.7779,18.8616,18.7599,18.8018,148000.0
2009-11-27 11:30:00,31.42,31.49,31.36,31.45,63200.0,18.8018,18.8437,18.7659,18.8197,63200.0
2009-11-27 12:00:00,31.45,31.45,31.3,31.32,120200.0,18.8197,18.8197,18.73,18.7419,120200.0
2009-11-27 12:30:00,31.32,31.45,31.29,31.31,236800.0,18.7419,18.8197,18.724,18.736,236800.0
2009-11-27 13:00:00,31.34,31.34,31.17,31.32,105000.0,18.7539,18.7539,18.6522,18.7419,105000.0
2009-11-27 13:30:00,31.69,31.69,31.33,31.33,500.0,18.9634,18.9634,18.7479,18.7479,500.0
2009-11-27 14:00:00,31.33,31.33,31.33,31.33,0.0,18.7479,18.7479,18.7479,18.7479,0.0
2009-11-27 14:30:00,31.33,31.33,31.33,31.33,0.0,18.7479,18.7479,18.7479,18.7479,0.0
2009-11-27 15:00:00,31.33,31.33,31.33,31.33,0.0,18.7479,18.7479,18.7479,18.7479,0.0
2009-11-27 15:30:00,31.33,31.33,31.33,31.33,0.0,18.7479,18.7479,18.7479,18.7479,0.0
2009-11-30 09:30:00,31.43,31.43,31.06,31.38,346900.0,18.8078,18.8078,18.5864,18.7779,346900.0
2009-11-30 10:00:00,31.38,31.53,31.38,31.48,177000.0,18.7779,18.8676,18.7779,18.8377,177000.0
2009-11-30 10:30:00,31.49,31.52,31.32,31.32,148500.0,18.8437,18.8616,18.7419,18.7419,148500.0
2009-11-30 11:00:00,31.32,31.33,31.16,31.17,292800.0,18.7419,18.7479,18.6462,18.6522,292800.0
2009-11-30 11:30:00,31.16,31.17,31.07,31.13,169500.0,18.6462,18.6522,18.5923,18.6282,169500.0
2009-11-30 12:00:00,31.13,31.21,31.11,31.2,107200.0,18.6282,18.6761,18.6163,18.6701,107200.0
2009-11-30 12:30:00,31.2,31.2,31.12,31.15,92600.0,18.6701,18.6701,18.6223,18.6402,92600.0
2009-11-30 13:00:00,31.15,31.17,31.11,31.17,73800.0,18.6402,18.6522,18.6163,18.6522,73800.0
2009-11-30 13:30:00,31.17,31.19,31.1,31.16,135200.0,18.6522,18.6642,18.6103,18.6462,135200.0
2009-11-30 14:00:00,31.17,31.25,31.14,31.25,155600.0,18.6522,18.7001,18.6342,18.7001,155600.0
2009-11-30 14:30:00,31.24,31.25,31.2,31.24,108200.0,18.6941,18.7001,18.6701,18.6941,108200.0
2009-11-30 15:00:00,31.23,31.31,31.22,31.29,175800.0,18.6881,18.736,18.6821,18.724,175800.0
2009-11-30 15:30:00,31.29,31.4,31.28,31.35,404500.0,18.724,18.7898,18.718,18.7599,404500.0
2009-12-01 09:30:00,31.66,31.79,31.47,31.77,201500.0,18.9454,19.0232,18.8317,19.0112,201500.0
2009-12-01 10:00:00,31.76,31.85,31.72,31.76,320400.0,19.0052,19.0591,18.9813,19.0052,320400.0
2009-12-01 10:30:00,31.76,31.77,31.65,31.66,252800.0,19.0052,19.0112,18.9394,18.9454,252800.0
2009-12-01 11:00:00,31.66,31.71,31.6,31.65,209800.0,18.9454,18.9753,18.9095,18.9394,209800.0
2009-12-01 11:30:00,31.64,31.65,31.62,31.64,117000.0,18.9334,18.9394,18.9215,18.9334,117000.0
2009-12-01 12:00:00,31.65,31.72,31.56,31.57,464800.0,18.9394,18.9813,18.8856,18.8915,464800.0
2009-12-01 12:30:00,31.56,31.6,31.55,31.57,160100.0,18.8856,18.9095,18.8796,18.8915,160100.0
2009-12-01 13:00:00,31.56,31.58,31.53,31.54,182500.0,18.8856,18.8975,18.8676,18.8736,182500.0
2009-12-01 13:30:00,31.54,31.58,31.5,31.58,355600.0,18.8736,18.8975,18.8497,18.8975,355600.0
2009-12-01 14:00:00,31.58,31.63,31.58,31.6,287900.0,18.8975,18.9275,18.8975,18.9095,287900.0
2009-12-01 14:30:00,31.6,31.6,31.53,31.55,396500.0,18.9095,18.9095,18.8676,18.8796,396500.0
2009-12-01 15:00:00,31.54,31.68,31.51,31.68,462300.0,18.8736,18.9574,18.8556,18.9574,462300.0
2009-12-01 15:30:00,31.68,31.74,31.63,31.73,702100.0,18.9574,18.9933,18.9275,18.9873,702100.0
2009-12-02 09:30:00,31.67,32.0,31.67,31.98,262800.0,18.9514,19.1489,18.9514,19.1369,262800.0
2009-12-02 10:00:00,31.98,32.34,31.97,32.32,339000.0,19.1369,19.3523,19.1309,19.3403,339000.0
2009-12-02 10:30:00,32.32,32.33,32.08,32.15,257400.0,19.3403,19.3463,19.1967,19.2386,257400.0
2009-12-02 11:00:00,32.14,32.18,32.02,32.1,237500.0,19.2326,19.2566,19.1608,19.2087,237500.0
2009-12-02 11:30:00,32.1,32.11,31.99,32.01,170200.0,19.2087,19.2147,19.1429,19.1548,170200.0
2009-12-02 12:00:00,32.02,32.05,31.88,31.95,223700.0,19.1608,19.1788,19.0771,19.1189,223700.0
2009-12-02 12:30:00,31.95,32.04,31.93,32.04,167700.0,19.1189,19.1728,19.107,19.1728,167700.0
2009-12-02 13:00:00,32.04,32.12,32.0,32.11,177000.0,19.1728,19.2207,19.1489,19.2147,177000.0
2009-12-02 13:30:00,32.11,32.22,32.1,32.21,288000.0,19.2147,19.2805,19.2087,19.2745,288000.0
2009-12-02 14:00:00,32.22,32.25,32.12,32.17,253500.0,19.2805,19.2985,19.2207,19.2506,253500.0
2009-12-02 14:30:00,32.17,32.22,32.14,32.15,166700.0,19.2506,19.2805,19.2326,19.2386,166700.0
2009-12-02 15:00:00,32.15,32.16,32.04,32.06,281900.0,19.2386,19.2446,19.1728,19.1848,281900.0
2009-12-02 15:30:00,32.05,32.11,32.03,32.08,447800.0,19.1788,19.2147,19.1668,19.1967,447800.0
2009-12-03 09:30:00,32.06,32.29,32.06,32.22,220400.0,19.1848,19.3224,19.1848,19.2805,220400.0
2009-12-03 10:00:00,32.22,32.26,32.13,32.21,329100.0,19.2805,19.3044,19.2267,19.2745,329100.0
2009-12-03 10:30:00,32.2,32.27,32.11,32.15,358600.0,19.2685,19.3104,19.2147,19.2386,358600.0
2009-12-03 11:00:00,32.16,32.27,32.13,32.27,217600.0,19.2446,19.3104,19.2267,19.3104,217600.0
2009-12-03 11:30:00,32.26,32.28,32.13,32.15,165200.0,19.3044,19.3164,19.2267,19.2386,165200.0
2009-12-03 12:00:00,32.15,32.15,32.1,32.1,151300.0,19.2386,19.2386,19.2087,19.2087,151300.0
2009-12-03 12:30:00,32.1,32.13,32.08,32.09,107900.0,19.2087,19.2267,19.1967,19.2027,107900.0
2009-12-03 13:00:00,32.08,32.09,32.02,32.03,172100.0,19.1967,19.2027,19.1608,19.1668,172100.0
2009-12-03 13:30:00,32.03,32.11,32.0,32.08,204600.0,19.1668,19.2147,19.1489,19.1967,204600.0
2009-12-03 14:00:00,32.08,32.09,32.01,32.04,222800.0,19.1967,19.2027,19.1548,19.1728,222800.0
2009-12-03 14:30:00,32.03,32.06,32.0,32.0,150700.0,19.1668,19.1848,19.1489,19.1489,150700.0
2009-12-03 15:00:00,32.0,32.05,32.0,32.02,146700.0,19.1489,19.1788,19.1489,19.1608,146700.0
2009-12-03 15:30:00,32.03,32.04,31.74,31.75,532500.0,19.1668,19.1728,18.9933,18.9993,532500.0
2009-12-04 09:30:00,32.28,32.59,32.25,32.55,943500.0,19.3164,19.5019,19.2985,19.478,943500.0
2009-12-04 10:00:00,32.56,32.78,32.5,32.67,484500.0,19.484,19.6156,19.4481,19.5498,484500.0
2009-12-04 10:30:00,32.68,32.88,32.65,32.79,395400.0,19.5558,19.6755,19.5378,19.6216,395400.0
2009-12-04 11:00:00,32.78,32.78,32.57,32.58,445800.0,19.6156,19.6156,19.4899,19.4959,445800.0
2009-12-04 11:30:00,32.58,32.58,32.22,32.33,727000.0,19.4959,19.4959,19.2805,19.3463,727000.0
2009-12-04 12:00:00,32.32,32.47,32.31,32.42,211100.0,19.3403,19.4301,19.3344,19.4002,211100.0
2009-12-04 12:30:00,32.42,32.43,32.34,32.38,146600.0,19.4002,19.4062,19.3523,19.3763,146600.0
2009-12-04 13:00:00,32.37,32.45,32.32,32.33,187700.0,19.3703,19.4181,19.3403,19.3463,187700.0
2009-12-04 13:30:00,32.32,32.32,32.11,32.14,600700.0,19.3403,19.3403,19.2147,19.2326,600700.0
2009-12-04 14:00:00,32.13,32.22,32.1,32.14,272600.0,19.2267,19.2805,19.2087,19.2326,272600.0
2009-12-04 14:30:00,32.14,32.27,32.14,32.24,262600.0,19.2326,19.3104,19.2326,19.2925,262600.0
2009-12-04 15:00:00,32.23,32.35,32.2,32.3,427500.0,19.2865,19.3583,19.2685,19.3284,427500.0
2009-12-04 15:30:00,32.3,32.35,32.21,32.35,538200.0,19.3284,19.3583,19.2745,19.3583,538200.0
2009-12-07 09:30:00,32.31,32.47,32.26,32.41,383500.0,19.3344,19.4301,19.3044,19.3942,383500.0
2009-12-07 10:00:00,32.41,32.47,32.35,32.44,158800.0,19.3942,19.4301,19.3583,19.4122,158800.0
2009-12-07 10:30:00,32.43,32.46,32.34,32.41,166800.0,19.4062,19.4241,19.3523,19.3942,166800.0
2009-12-07 11:00:00,32.41,32.41,32.34,32.39,139900.0,19.3942,19.3942,19.3523,19.3822,139900.0
2009-12-07 11:30:00,32.39,32.45,32.38,32.45,106900.0,19.3822,19.4181,19.3763,19.4181,106900.0
2009-12-07 12:00:00,32.45,32.52,32.45,32.48,167300.0,19.4181,19.46,19.4181,19.4361,167300.0
2009-12-07 12:30:00,32.48,32.56,32.47,32.55,167700.0,19.4361,19.484,19.4301,19.478,167700.0
2009-12-07 13:00:00,32.55,32.61,32.52,32.59,121700.0,19.478,19.5139,19.46,19.5019,121700.0
2009-12-07 13:30:00,32.58,32.6,32.53,32.56,203200.0,19.4959,19.5079,19.466,19.484,203200.0
2009-12-07 14:00:00,32.55,32.58,32.54,32.58,161200.0,19.478,19.4959,19.472,19.4959,161200.0
2009-12-07 14:30:00,32.57,32.57,32.43,32.47,175600.0,19.4899,19.4899,19.4062,19.4301,175600.0
2009-12-07 15:00:00,32.48,32.5,32.43,32.47,188200.0,19.4361,19.4481,19.4062,19.4301,188200.0
2009-12-07 15:30:00,32.47,32.55,32.47,32.5,496700.0,19.4301,19.478,19.4301,19.4481,496700.0
2009-12-08 09:30:00,32.6,32.6,31.84,31.99,315600.0,19.5079,19.5079,19.0531,19.1429,315600.0
2009-12-08 10:00:00,32.01,32.08,31.92,32.06,148400.0,19.1548,19.1967,19.101,19.1848,148400.0
2009-12-08 10:30:00,32.06,32.1,31.92,32.03,162200.0,19.1848,19.2087,19.101,19.1668,162200.0
2009-12-08 11:00:00,32.02,32.13,31.98,32.07,190500.0,19.1608,19.2267,19.1369,19.1907,190500.0
2009-12-08 11:30:00,32.06,32.15,32.04,32.12,237600.0,19.1848,19.2386,19.1728,19.2207,237600.0
2009-12-08 12:00:00,32.12,32.15,32.05,32.06,159900.0,19.2207,19.2386,19.1788,19.1848,159900.0
2009-12-08 12:30:00,32.07,32.07,31.98,32.02,184100.0,19.1907,19.1907,19.1369,19.1608,184100.0
2009-12-08 13:00:00,32.01,32.02,31.97,31.99,132100.0,19.1548,19.1608,19.1309,19.1429,132100.0
2009-12-08 13:30:00,32.0,32.06,31.99,32.03,145900.0,19.1489,19.1848,19.1429,19.1668,145900.0
2009-12-08 14:00:00,32.04,32.07,31.99,32.02,141900.0,19.1728,19.1907,19.1429,19.1608,141900.0
2009-12-08 14:30:00,32.02,32.05,31.88,31.91,359100.0,19.1608,19.1788,19.0771,19.095,359100.0
2009-12-08 15:00:00,31.91,31.92,31.79,31.83,546100.0,19.095,19.101,19.0232,19.0471,546100.0
2009-12-08 15:30:00,31.84,31.85,31.78,31.83,1042000.0,19.0531,19.0591,19.0172,19.0471,1042000.0
2009-12-09 09:30:00,31.8,31.83,31.43,31.56,332900.0,19.0292,19.0471,18.8078,18.8856,332900.0
2009-12-09 10:00:00,31.56,31.72,31.56,31.72,219000.0,18.8856,18.9813,18.8856,18.9813,219000.0
2009-12-09 10:30:00,31.71,31.83,31.65,31.79,288400.0,18.9753,19.0471,18.9394,19.0232,288400.0
2009-12-09 11:00:00,31.79,31.81,31.74,31.75,178300.0,19.0232,19.0352,18.9933,18.9993,178300.0
2009-12-09 11:30:00,31.74,31.81,31.72,31.79,127100.0,18.9933,19.0352,18.9813,19.0232,127100.0
2009-12-09 12:00:00,31.78,31.79,31.67,31.71,181300.0,19.0172,19.0232,18.9514,18.9753,181300.0
2009-12-09 12:30:00,31.71,31.73,31.66,31.71,148000.0,18.9753,18.9873,18.9454,18.9753,148000.0
2009-12-09 13:00:00,31.7,31.71,31.61,31.66,131400.0,18.9693,18.9753,18.9155,18.9454,131400.0
2009-12-09 13:30:00,31.66,31.73,31.61,31.69,248500.0,18.9454,18.9873,18.9155,18.9634,248500.0
2009-12-09 14:00:00,31.7,31.73,31.68,31.68,218900.0,18.9693,18.9873,18.9574,18.9574,218900.0
2009-12-09 14:30:00,31.69,31.72,31.68,31.7,187800.0,18.9634,18.9813,18.9574,18.9693,187800.0
2009-12-09 15:00:00,31.7,31.81,31.69,31.76,559000.0,18.9693,19.0352,18.9634,19.0052,559000.0
2009-12-09 15:30:00,31.76,31.77,31.66,31.7,801800.0,19.0052,19.0112,18.9454,18.9693,801800.0
2009-12-10 09:30:00,31.89,32.13,31.89,32.09,311400.0,19.083,19.2267,19.083,19.2027,311400.0
2009-12-10 10:00:00,32.09,32.12,32.05,32.1,256100.0,19.2027,19.2207,19.1788,19.2087,256100.0
2009-12-10 10:30:00,32.1,32.13,32.0,32.02,376100.0,19.2087,19.2267,19.1489,19.1608,376100.0
2009-12-10 11:00:00,32.01,32.03,31.98,32.01,204700.0,19.1548,19.1668,19.1369,19.1548,204700.0
2009-12-10 11:30:00,32.01,32.02,31.94,31.96,227000.0,19.1548,19.1608,19.113,19.1249,227000.0
2009-12-10 12:00:00,31.96,32.0,31.94,31.95,176000.0,19.1249,19.1489,19.113,19.1189,176000.0
2009-12-10 12:30:00,31.94,31.97,31.94,31.97,181600.0,19.113,19.1309,19.113,19.1309,181600.0
2009-12-10 13:00:00,31.97,31.97,31.81,31.81,378100.0,19.1309,19.1309,19.0352,19.0352,378100.0
2009-12-10 13:30:00,31.82,31.87,31.81,31.85,190400.0,19.0411,19.0711,19.0352,19.0591,190400.0
2009-12-10 14:00:00,31.86,31.97,31.85,31.92,335400.0,19.0651,19.1309,19.0591,19.101,335400.0
2009-12-10 14:30:00,31.93,31.93,31.81,31.82,298900.0,19.107,19.107,19.0352,19.0411,298900.0
2009-12-10 15:00:00,31.83,31.88,31.82,31.85,300500.0,19.0471,19.0771,19.0411,19.0591,300500.0
2009-12-10 15:30:00,31.85,31.86,31.81,31.83,414600.0,19.0591,19.0651,19.0352,19.0471,414600.0
2009-12-11 09:30:00,32.09,32.1,31.92,32.02,204600.0,19.2027,19.2087,19.101,19.1608,204600.0
2009-12-11 10:00:00,32.03,32.06,31.98,32.01,247700.0,19.1668,19.1848,19.1369,19.1548,247700.0
2009-12-11 10:30:00,32.01,32.03,31.95,31.97,153800.0,19.1548,19.1668,19.1189,19.1309,153800.0
2009-12-11 11:00:00,31.96,31.97,31.76,31.8,196300.0,19.1249,19.1309,19.0052,19.0292,196300.0
2009-12-11 11:30:00,31.79,31.84,31.71,31.75,211700.0,19.0232,19.0531,18.9753,18.9993,211700.0
2009-12-11 12:00:00,31.75,31.85,31.74,31.83,88200.0,18.9993,19.0591,18.9933,19.0471,88200.0
2009-12-11 12:30:00,31.84,31.93,31.81,31.93,104200.0,19.0531,19.107,19.0352,19.107,104200.0
2009-12-11 13:00:00,31.93,31.94,31.87,31.89,62500.0,19.107,19.113,19.0711,19.083,62500.0
2009-12-11 13:30:00,31.89,31.92,31.87,31.91,93100.0,19.083,19.101,19.0711,19.095,93100.0
2009-12-11 14:00:00,31.91,31.94,31.88,31.88,137200.0,19.095,19.113,19.0771,19.0771,137200.0
2009-12-11 14:30:00,31.89,31.91,31.85,31.9,96800.0,19.083,19.095,19.0591,19.089,96800.0
2009-12-11 15:00:00,31.9,31.92,31.87,31.91,182500.0,19.089,19.101,19.0711,19.095,182500.0
2009-12-11 15:30:00,31.91,31.91,31.83,31.84,438100.0,19.095,19.095,19.0471,19.0531,438100.0
2009-12-14 09:30:00,32.1,32.26,31.98,31.99,366600.0,19.2087,19.3044,19.1369,19.1429,366600.0
2009-12-14 10:00:00,31.99,32.02,31.86,31.89,327700.0,19.1429,19.1608,19.0651,19.083,327700.0
2009-12-14 10:30:00,31.89,31.93,31.85,31.92,199900.0,19.083,19.107,19.0591,19.101,199900.0
2009-12-14 11:00:00,31.92,31.96,31.88,31.96,216100.0,19.101,19.1249,19.0771,19.1249,216100.0
2009-12-14 11:30:00,31.96,32.0,31.96,32.0,90900.0,19.1249,19.1489,19.1249,19.1489,90900.0
2009-12-14 12:00:00,32.0,32.0,31.98,32.0,110500.0,19.1489,19.1489,19.1369,19.1489,110500.0
2009-12-14 12:30:00,32.0,32.0,31.96,31.99,151200.0,19.1489,19.1489,19.1249,19.1429,151200.0
2009-12-14 13:00:00,31.99,32.0,31.96,31.98,162400.0,19.1429,19.1489,19.1249,19.1369,162400.0
2009-12-14 13:30:00,31.98,32.0,31.94,31.96,95100.0,19.1369,19.1489,19.113,19.1249,95100.0
2009-12-14 14:00:00,31.96,31.98,31.95,31.96,106600.0,19.1249,19.1369,19.1189,19.1249,106600.0
2009-12-14 14:30:00,31.95,32.02,31.95,31.99,179100.0,19.1189,19.1608,19.1189,19.1429,179100.0
2009-12-14 15:00:00,31.98,32.01,31.98,32.0,242600.0,19.1369,19.1548,19.1369,19.1489,242600.0
2009-12-14 15:30:00,32.0,32.02,31.98,31.99,560000.0,19.1489,19.1608,19.1369,19.1429,560000.0
2009-12-15 09:30:00,31.99,32.0,31.66,31.78,310900.0,19.1429,19.1489,18.9454,19.0172,310900.0
2009-12-15 10:00:00,31.78,31.94,31.78,31.9,346300.0,19.0172,19.113,19.0172,19.089,346300.0
2009-12-15 10:30:00,31.9,32.04,31.9,31.97,370500.0,19.089,19.1728,19.089,19.1309,370500.0
2009-12-15 11:00:00,31.98,32.0,31.94,31.99,137600.0,19.1369,19.1489,19.113,19.1429,137600.0
2009-12-15 11:30:00,31.98,31.99,31.91,31.92,157800.0,19.1369,19.1429,19.095,19.101,157800.0
2009-12-15 12:00:00,31.93,31.96,31.83,31.85,116800.0,19.107,19.1249,19.0471,19.0591,116800.0
2009-12-15 12:30:00,31.84,31.87,31.8,31.85,200100.0,19.0531,19.0711,19.0292,19.0591,200100.0
2009-12-15 13:00:00,31.84,31.85,31.81,31.84,148000.0,19.0531,19.0591,19.0352,19.0531,148000.0
2009-12-15 13:30:00,31.85,31.85,31.75,31.84,237700.0,19.0591,19.0591,18.9993,19.0531,237700.0
2009-12-15 14:00:00,31.84,31.87,31.82,31.84,235400.0,19.0531,19.0711,19.0411,19.0531,235400.0
2009-12-15 14:30:00,31.84,31.85,31.81,31.83,184900.0,19.0531,19.0591,19.0352,19.0471,184900.0
2009-12-15 15:00:00,31.83,31.85,31.73,31.74,364800.0,19.0471,19.0591,18.9873,18.9933,364800.0
2009-12-15 15:30:00,31.74,31.82,31.7,31.82,560600.0,18.9933,19.0411,18.9693,19.0411,560600.0
2009-12-16 09:30:00,31.89,31.98,31.74,31.85,408700.0,19.083,19.1369,18.9933,19.0591,408700.0
2009-12-16 10:00:00,31.85,31.85,31.74,31.81,299900.0,19.0591,19.0591,18.9933,19.0352,299900.0
2009-12-16 10:30:00,31.81,31.85,31.74,31.74,210900.0,19.0352,19.0591,18.9933,18.9933,210900.0
2009-12-16 11:00:00,31.75,31.76,31.73,31.75,80000.0,18.9993,19.0052,18.9873,18.9993,80000.0
2009-12-16 11:30:00,31.75,31.76,31.66,31.74,136500.0,18.9993,19.0052,18.9454,18.9933,136500.0
2009-12-16 12:00:00,31.74,31.75,31.68,31.7,142200.0,18.9933,18.9993,18.9574,18.9693,142200.0
2009-12-16 12:30:00,31.69,31.75,31.66,31.68,206600.0,18.9634,18.9993,18.9454,18.9574,206600.0
2009-12-16 13:00:00,31.67,31.75,31.67,31.71,181600.0,18.9514,18.9993,18.9514,18.9753,181600.0
2009-12-16 13:30:00,31.72,31.73,31.64,31.66,141600.0,18.9813,18.9873,18.9334,18.9454,141600.0
2009-12-16 14:00:00,31.66,31.67,31.53,31.6,330000.0,18.9454,18.9514,18.8676,18.9095,330000.0
2009-12-16 14:30:00,31.6,31.64,31.53,31.57,235000.0,18.9095,18.9334,18.8676,18.8915,235000.0
2009-12-16 15:00:00,31.57,31.64,31.47,31.49,633900.0,18.8915,18.9334,18.8317,18.8437,633900.0
2009-12-16 15:30:00,31.5,31.52,31.34,31.5,1255800.0,18.8497,18.8616,18.7539,18.8497,1255800.0
2009-12-17 09:30:00,32.02,32.06,31.21,31.22,841800.0,19.1608,19.1848,18.6761,18.6821,841800.0
2009-12-17 10:00:00,31.22,31.37,31.01,31.22,816300.0,18.6821,18.7719,18.5564,18.6821,816300.0
2009-12-17 10:30:00,31.22,31.24,31.11,31.21,658500.0,18.6821,18.6941,18.6163,18.6761,658500.0
2009-12-17 11:00:00,31.22,31.23,30.97,31.0,477000.0,18.6821,18.6881,18.5325,18.5505,477000.0
2009-12-17 11:30:00,31.0,31.0,30.93,30.99,267300.0,18.5505,18.5505,18.5086,18.5445,267300.0
2009-12-17 12:00:00,30.99,31.0,30.94,31.0,182400.0,18.5445,18.5505,18.5146,18.5505,182400.0
2009-12-17 12:30:00,30.99,31.0,30.75,30.8,393100.0,18.5445,18.5505,18.4009,18.4308,393100.0
2009-12-17 13:00:00,30.8,30.85,30.75,30.79,288200.0,18.4308,18.4607,18.4009,18.4248,288200.0
2009-12-17 13:30:00,30.78,30.95,30.75,30.94,200400.0,18.4188,18.5205,18.4009,18.5146,200400.0
2009-12-17 14:00:00,30.94,30.99,30.93,30.97,229400.0,18.5146,18.5445,18.5086,18.5325,229400.0
2009-12-17 14:30:00,30.98,31.0,30.95,31.0,287400.0,18.5385,18.5505,18.5205,18.5505,287400.0
2009-12-17 15:00:00,31.0,31.0,30.9,30.99,360300.0,18.5505,18.5505,18.4906,18.5445,360300.0
2009-12-17 15:30:00,30.98,30.99,30.87,30.87,1061400.0,18.5385,18.5445,18.4727,18.4727,1061400.0
2009-12-18 09:30:00,31.03,31.12,30.9,31.01,1367300.0,18.5684,18.6223,18.4906,18.5564,1367300.0
2009-12-18 10:00:00,31.01,31.04,30.93,30.94,206500.0,18.5564,18.5744,18.5086,18.5146,206500.0
2009-12-18 10:30:00,30.94,30.98,30.86,30.98,249700.0,18.5146,18.5385,18.4667,18.5385,249700.0
2009-12-18 11:00:00,30.98,31.0,30.78,30.84,160500.0,18.5385,18.5505,18.4188,18.4547,160500.0
2009-12-18 11:30:00,30.84,30.85,30.77,30.85,143200.0,18.4547,18.4607,18.4128,18.4607,143200.0
2009-12-18 12:00:00,30.85,30.87,30.78,30.81,162400.0,18.4607,18.4727,18.4188,18.4368,162400.0
2009-12-18 12:30:00,30.81,30.84,30.78,30.83,132600.0,18.4368,18.4547,18.4188,18.4487,132600.0
2009-12-18 13:00:00,30.83,30.91,30.82,30.9,274400.0,18.4487,18.4966,18.4427,18.4906,274400.0
2009-12-18 13:30:00,30.9,30.92,30.88,30.92,283900.0,18.4906,18.5026,18.4786,18.5026,283900.0
2009-12-18 14:00:00,30.92,30.92,30.88,30.9,211400.0,18.5026,18.5026,18.4786,18.4906,211400.0
2009-12-18 14:30:00,30.89,30.91,30.84,30.84,270500.0,18.4846,18.4966,18.4547,18.4547,270500.0
2009-12-18 15:00:00,30.85,30.87,30.81,30.83,223100.0,18.4607,18.4727,18.4368,18.4487,223100.0
2009-12-18 15:30:00,30.83,30.92,30.82,30.92,1028100.0,18.4487,18.5026,18.4427,18.5026,1028100.0
2009-12-21 09:30:00,31.07,31.33,30.98,31.08,191700.0,18.5923,18.7479,18.5385,18.5983,191700.0
2009-12-21 10:00:00,31.08,31.09,30.98,30.98,254000.0,18.5983,18.6043,18.5385,18.5385,254000.0
2009-12-21 10:30:00,30.99,30.99,30.92,30.96,195700.0,18.5445,18.5445,18.5026,18.5265,195700.0
2009-12-21 11:00:00,30.95,31.03,30.95,30.99,231200.0,18.5205,18.5684,18.5205,18.5445,231200.0
2009-12-21 11:30:00,30.99,31.01,30.98,30.99,131600.0,18.5445,18.5564,18.5385,18.5445,131600.0
2009-12-21 12:00:00,30.99,31.01,30.98,30.99,366900.0,18.5445,18.5564,18.5385,18.5445,366900.0
2009-12-21 12:30:00,31.0,31.0,30.91,30.96,153700.0,18.5505,18.5505,18.4966,18.5265,153700.0
2009-12-21 13:00:00,30.96,30.99,30.95,30.98,101100.0,18.5265,18.5445,18.5205,18.5385,101100.0
2009-12-21 13:30:00,30.98,30.99,30.95,30.96,116800.0,18.5385,18.5445,18.5205,18.5265,116800.0
2009-12-21 14:00:00,30.95,30.97,30.95,30.96,108300.0,18.5205,18.5325,18.5205,18.5265,108300.0
2009-12-21 14:30:00,30.95,30.96,30.92,30.93,196000.0,18.5205,18.5265,18.5026,18.5086,196000.0
2009-12-21 15:00:00,30.93,30.96,30.9,30.91,253100.0,18.5086,18.5265,18.4906,18.4966,253100.0
2009-12-21 15:30:00,30.91,30.97,30.9,30.95,466400.0,18.4966,18.5325,18.4906,18.5205,466400.0
2009-12-22 09:30:00,30.91,31.09,30.91,30.99,230000.0,18.4966,18.6043,18.4966,18.5445,230000.0
2009-12-22 10:00:00,31.0,31.02,30.94,31.0,263300.0,18.5505,18.5624,18.5146,18.5505,263300.0
2009-12-22 10:30:00,31.0,31.0,30.87,30.88,112700.0,18.5505,18.5505,18.4727,18.4786,112700.0
2009-12-22 11:00:00,30.89,30.97,30.88,30.96,86900.0,18.4846,18.5325,18.4786,18.5265,86900.0
2009-12-22 11:30:00,30.95,30.98,30.9,30.98,63800.0,18.5205,18.5385,18.4906,18.5385,63800.0
2009-12-22 12:00:00,30.97,31.0,30.96,30.99,91300.0,18.5325,18.5505,18.5265,18.5445,91300.0
2009-12-22 12:30:00,30.98,31.01,30.97,31.0,71600.0,18.5385,18.5564,18.5325,18.5505,71600.0
2009-12-22 13:00:00,30.99,31.01,30.99,31.0,91200.0,18.5445,18.5564,18.5445,18.5505,91200.0
2009-12-22 13:30:00,30.99,31.04,30.99,31.03,133100.0,18.5445,18.5744,18.5445,18.5684,133100.0
2009-12-22 14:00:00,31.02,31.03,30.97,30.97,113400.0,18.5624,18.5684,18.5325,18.5325,113400.0
2009-12-22 14:30:00,30.98,30.98,30.94,30.95,157100.0,18.5385,18.5385,18.5146,18.5205,157100.0
2009-12-22 15:00:00,30.96,30.97,30.93,30.94,235400.0,18.5265,18.5325,18.5086,18.5146,235400.0
2009-12-22 15:30:00,30.95,30.97,30.92,30.96,639300.0,18.5205,18.5325,18.5026,18.5265,639300.0
2009-12-23 09:30:00,30.88,31.12,30.88,31.0,186700.0,18.4786,18.6223,18.4786,18.5505,186700.0
2009-12-23 10:00:00,30.99,30.99,30.85,30.89,121100.0,18.5445,18.5445,18.4607,18.4846,121100.0
2009-12-23 10:30:00,30.9,31.0,30.9,30.96,85200.0,18.4906,18.5505,18.4906,18.5265,85200.0
2009-12-23 11:00:00,30.96,30.99,30.96,30.98,79500.0,18.5265,18.5445,18.5265,18.5385,79500.0
2009-12-23 11:30:00,30.98,30.99,30.98,30.99,64000.0,18.5385,18.5445,18.5385,18.5445,64000.0
2009-12-23 12:00:00,30.98,31.0,30.95,31.0,87000.0,18.5385,18.5505,18.5205,18.5505,87000.0
2009-12-23 12:30:00,31.0,31.0,30.94,30.97,53500.0,18.5505,18.5505,18.5146,18.5325,53500.0
2009-12-23 13:00:00,30.97,30.97,30.89,30.9,170400.0,18.5325,18.5325,18.4846,18.4906,170400.0
2009-12-23 13:30:00,30.89,30.94,30.89,30.9,108300.0,18.4846,18.5146,18.4846,18.4906,108300.0
2009-12-23 14:00:00,30.9,30.9,30.89,30.9,77300.0,18.4906,18.4906,18.4846,18.4906,77300.0
2009-12-23 14:30:00,30.89,30.9,30.87,30.87,114100.0,18.4846,18.4906,18.4727,18.4727,114100.0
2009-12-23 15:00:00,30.88,30.89,30.83,30.83,94400.0,18.4786,18.4846,18.4487,18.4487,94400.0
2009-12-23 15:30:00,30.83,30.84,30.8,30.84,509900.0,18.4487,18.4547,18.4308,18.4547,509900.0
2009-12-24 09:30:00,31.06,31.06,30.94,30.99,123200.0,18.5864,18.5864,18.5146,18.5445,123200.0
2009-12-24 10:00:00,30.99,31.0,30.97,30.97,99000.0,18.5445,18.5505,18.5325,18.5325,99000.0
2009-12-24 10:30:00,30.97,30.98,30.93,30.94,56300.0,18.5325,18.5385,18.5086,18.5146,56300.0
2009-12-24 11:00:00,30.93,30.97,30.92,30.97,86100.0,18.5086,18.5325,18.5026,18.5325,86100.0
2009-12-24 11:30:00,30.97,30.97,30.96,30.97,129900.0,18.5325,18.5325,18.5265,18.5325,129900.0
2009-12-24 12:00:00,30.97,31.0,30.96,30.99,73700.0,18.5325,18.5505,18.5265,18.5445,73700.0
2009-12-24 12:30:00,30.99,31.02,30.97,31.02,223100.0,18.5445,18.5624,18.5325,18.5624,223100.0
2009-12-28 09:30:00,31.13,31.17,30.98,30.99,163100.0,18.6282,18.6522,18.5385,18.5445,163100.0
2009-12-28 10:00:00,30.99,31.0,30.95,30.99,91100.0,18.5445,18.5505,18.5205,18.5445,91100.0
2009-12-28 10:30:00,31.0,31.03,30.96,30.98,134700.0,18.5505,18.5684,18.5265,18.5385,134700.0
2009-12-28 11:00:00,30.98,31.0,30.97,30.99,50000.0,18.5385,18.5505,18.5325,18.5445,50000.0
2009-12-28 11:30:00,31.0,31.0,30.98,31.0,55200.0,18.5505,18.5505,18.5385,18.5505,55200.0
2009-12-28 12:00:00,30.99,31.02,30.98,31.0,109100.0,18.5445,18.5624,18.5385,18.5505,109100.0
2009-12-28 12:30:00,30.99,31.02,30.98,30.99,210700.0,18.5445,18.5624,18.5385,18.5445,210700.0
2009-12-28 13:00:00,30.99,31.0,30.98,30.99,47400.0,18.5445,18.5505,18.5385,18.5445,47400.0
2009-12-28 13:30:00,30.99,31.02,30.99,31.0,85100.0,18.5445,18.5624,18.5445,18.5505,85100.0
2009-12-28 14:00:00,30.99,31.0,30.93,30.99,107600.0,18.5445,18.5505,18.5086,18.5445,107600.0
2009-12-28 14:30:00,30.99,31.0,30.95,30.96,115700.0,18.5445,18.5505,18.5205,18.5265,115700.0
2009-12-28 15:00:00,30.96,30.96,30.94,30.95,59000.0,18.5265,18.5265,18.5146,18.5205,59000.0
2009-12-28 15:30:00,30.95,31.01,30.95,31.0,230100.0,18.5205,18.5564,18.5205,18.5505,230100.0
2009-12-29 09:30:00,31.21,31.21,30.93,30.97,113100.0,18.6761,18.6761,18.5086,18.5325,113100.0
2009-12-29 10:00:00,30.97,31.0,30.94,30.99,61900.0,18.5325,18.5505,18.5146,18.5445,61900.0
2009-12-29 10:30:00,30.99,31.01,30.99,31.0,92900.0,18.5445,18.5564,18.5445,18.5505,92900.0
2009-12-29 11:00:00,31.01,31.01,30.95,30.97,72800.0,18.5564,18.5564,18.5205,18.5325,72800.0
2009-12-29 11:30:00,30.97,31.0,30.97,30.98,28000.0,18.5325,18.5505,18.5325,18.5385,28000.0
2009-12-29 12:00:00,30.98,31.0,30.97,30.97,76200.0,18.5385,18.5505,18.5325,18.5325,76200.0
2009-12-29 12:30:00,30.98,31.0,30.97,30.98,32000.0,18.5385,18.5505,18.5325,18.5385,32000.0
2009-12-29 13:00:00,30.98,30.99,30.98,30.98,20600.0,18.5385,18.5445,18.5385,18.5385,20600.0
2009-12-29 13:30:00,30.98,30.99,30.96,30.98,56100.0,18.5385,18.5445,18.5265,18.5385,56100.0
2009-12-29 14:00:00,30.98,31.0,30.97,30.99,67600.0,18.5385,18.5505,18.5325,18.5445,67600.0
2009-12-29 14:30:00,31.0,31.0,30.99,31.0,38800.0,18.5505,18.5505,18.5445,18.5505,38800.0
2009-12-29 15:00:00,31.0,31.0,30.99,31.0,210400.0,18.5505,18.5505,18.5445,18.5505,210400.0
2009-12-29 15:30:00,30.99,31.0,30.94,30.95,168100.0,18.5445,18.5505,18.5146,18.5205,168100.0
2009-12-30 09:30:00,31.11,31.11,30.95,31.02,243600.0,18.6163,18.6163,18.5205,18.5624,243600.0
2009-12-30 10:00:00,31.02,31.05,30.99,30.99,238400.0,18.5624,18.5804,18.5445,18.5445,238400.0
2009-12-30 10:30:00,30.99,30.99,30.94,30.96,74500.0,18.5445,18.5445,18.5146,18.5265,74500.0
2009-12-30 11:00:00,30.96,30.96,30.88,30.88,66500.0,18.5265,18.5265,18.4786,18.4786,66500.0
2009-12-30 11:30:00,30.88,30.93,30.86,30.93,80400.0,18.4786,18.5086,18.4667,18.5086,80400.0
2009-12-30 12:00:00,30.93,30.93,30.89,30.89,50000.0,18.5086,18.5086,18.4846,18.4846,50000.0
2009-12-30 12:30:00,30.89,30.9,30.86,30.89,61500.0,18.4846,18.4906,18.4667,18.4846,61500.0
2009-12-30 13:00:00,30.89,30.9,30.86,30.87,52500.0,18.4846,18.4906,18.4667,18.4727,52500.0
2009-12-30 13:30:00,30.87,30.88,30.86,30.86,31900.0,18.4727,18.4786,18.4667,18.4667,31900.0
2009-12-30 14:00:00,30.87,30.89,30.86,30.89,30200.0,18.4727,18.4846,18.4667,18.4846,30200.0
2009-12-30 14:30:00,30.89,30.93,30.88,30.92,71800.0,18.4846,18.5086,18.4786,18.5026,71800.0
2009-12-30 15:00:00,30.93,30.93,30.88,30.88,88600.0,18.5086,18.5086,18.4786,18.4786,88600.0
2009-12-30 15:30:00,30.89,30.91,30.88,30.9,335800.0,18.4846,18.4966,18.4786,18.4906,335800.0
2009-12-31 09:30:00,30.81,30.99,30.81,30.92,217400.0,18.4368,18.5445,18.4368,18.5026,217400.0
2009-12-31 10:00:00,30.92,30.99,30.85,30.85,180100.0,18.5026,18.5445,18.4607,18.4607,180100.0
2009-12-31 10:30:00,30.85,30.9,30.85,30.9,50200.0,18.4607,18.4906,18.4607,18.4906,50200.0
2009-12-31 11:00:00,30.9,30.9,30.79,30.8,109300.0,18.4906,18.4906,18.4248,18.4308,109300.0
2009-12-31 11:30:00,30.79,30.85,30.79,30.84,108000.0,18.4248,18.4607,18.4248,18.4547,108000.0
2009-12-31 12:00:00,30.84,30.85,30.84,30.85,51000.0,18.4547,18.4607,18.4547,18.4607,51000.0
2009-12-31 12:30:00,30.85,30.85,30.84,30.84,35900.0,18.4607,18.4607,18.4547,18.4547,35900.0
2009-12-31 13:00:00,30.85,30.85,30.84,30.85,29400.0,18.4607,18.4607,18.4547,18.4607,29400.0
2009-12-31 13:30:00,30.84,30.85,30.84,30.85,27000.0,18.4547,18.4607,18.4547,18.4607,27000.0
2009-12-31 14:00:00,30.85,30.85,30.84,30.85,61800.0,18.4607,18.4607,18.4547,18.4607,61800.0
2009-12-31 14:30:00,30.85,30.87,30.84,30.85,109400.0,18.4607,18.4727,18.4547,18.4607,109400.0
2009-12-31 15:00:00,30.85,30.85,30.77,30.8,196300.0,18.4607,18.4607,18.4128,18.4308,196300.0
2009-12-31 15:30:00,30.8,30.8,30.64,30.64,631500.0,18.4308,18.4308,18.335,18.335,631500.0
2010-01-04 09:30:00,31.14,31.15,30.77,30.84,405200.0,18.6342,18.6402,18.4128,18.4547,405200.0
2010-01-04 10:00:00,30.83,30.86,30.73,30.79,310900.0,18.4487,18.4667,18.3889,18.4248,310900.0
2010-01-04 10:30:00,30.79,30.99,30.78,30.93,426100.0,18.4248,18.5445,18.4188,18.5086,426100.0
2010-01-04 11:00:00,30.94,30.98,30.9,30.94,471900.0,18.5146,18.5385,18.4906,18.5146,471900.0
2010-01-04 11:30:00,30.95,30.95,30.9,30.9,109500.0,18.5205,18.5205,18.4906,18.4906,109500.0
2010-01-04 12:00:00,30.9,30.99,30.9,30.99,184600.0,18.4906,18.5445,18.4906,18.5445,184600.0
2010-01-04 12:30:00,30.99,30.99,30.93,30.94,105900.0,18.5445,18.5445,18.5086,18.5146,105900.0
2010-01-04 13:00:00,30.93,30.94,30.86,30.89,217400.0,18.5086,18.5146,18.4667,18.4846,217400.0
2010-01-04 13:30:00,30.89,30.89,30.76,30.77,143300.0,18.4846,18.4846,18.4068,18.4128,143300.0
2010-01-04 14:00:00,30.77,30.8,30.76,30.79,136700.0,18.4128,18.4308,18.4068,18.4248,136700.0
2010-01-04 14:30:00,30.79,30.82,30.79,30.8,86500.0,18.4248,18.4427,18.4248,18.4308,86500.0
2010-01-04 15:00:00,30.8,30.83,30.79,30.81,226000.0,18.4308,18.4487,18.4248,18.4368,226000.0
2010-01-04 15:30:00,30.81,30.82,30.75,30.82,478600.0,18.4368,18.4427,18.4009,18.4427,478600.0
2010-01-05 09:30:00,30.85,30.88,30.56,30.6,300000.0,18.4607,18.4786,18.2872,18.3111,300000.0
2010-01-05 10:00:00,30.6,30.63,30.54,30.61,198700.0,18.3111,18.329,18.2752,18.3171,198700.0
2010-01-05 10:30:00,30.61,30.68,30.6,30.66,196800.0,18.3171,18.359,18.3111,18.347,196800.0
2010-01-05 11:00:00,30.67,30.68,30.62,30.63,223700.0,18.353,18.359,18.3231,18.329,223700.0
2010-01-05 11:30:00,30.63,30.69,30.61,30.69,180500.0,18.329,18.365,18.3171,18.365,180500.0
2010-01-05 12:00:00,30.68,30.8,30.68,30.78,274500.0,18.359,18.4308,18.359,18.4188,274500.0
2010-01-05 12:30:00,30.77,30.82,30.77,30.81,101700.0,18.4128,18.4427,18.4128,18.4368,101700.0
2010-01-05 13:00:00,30.82,30.82,30.73,30.73,292700.0,18.4427,18.4427,18.3889,18.3889,292700.0
2010-01-05 13:30:00,30.73,30.86,30.72,30.8,273600.0,18.3889,18.4667,18.3829,18.4308,273600.0
2010-01-05 14:00:00,30.8,30.8,30.72,30.72,101500.0,18.4308,18.4308,18.3829,18.3829,101500.0
2010-01-05 14:30:00,30.73,30.8,30.72,30.8,90100.0,18.3889,18.4308,18.3829,18.4308,90100.0
2010-01-05 15:00:00,30.8,30.81,30.79,30.8,235700.0,18.4308,18.4368,18.4248,18.4308,235700.0
2010-01-05 15:30:00,30.8,30.81,30.76,30.8,632800.0,18.4308,18.4368,18.4068,18.4308,632800.0
2010-01-06 09:30:00,30.81,30.88,30.67,30.79,308300.0,18.4368,18.4786,18.353,18.4248,308300.0
2010-01-06 10:00:00,30.79,30.94,30.78,30.86,272500.0,18.4248,18.5146,18.4188,18.4667,272500.0
2010-01-06 10:30:00,30.85,30.92,30.81,30.89,154200.0,18.4607,18.5026,18.4368,18.4846,154200.0
2010-01-06 11:00:00,30.89,30.89,30.82,30.84,162100.0,18.4846,18.4846,18.4427,18.4547,162100.0
2010-01-06 11:30:00,30.84,30.9,30.79,30.82,248100.0,18.4547,18.4906,18.4248,18.4427,248100.0
2010-01-06 12:00:00,30.82,30.85,30.8,30.81,224300.0,18.4427,18.4607,18.4308,18.4368,224300.0
2010-01-06 12:30:00,30.8,30.87,30.8,30.86,135100.0,18.4308,18.4727,18.4308,18.4667,135100.0
2010-01-06 13:00:00,30.87,30.92,30.82,30.89,130800.0,18.4727,18.5026,18.4427,18.4846,130800.0
2010-01-06 13:30:00,30.89,30.94,30.84,30.93,204000.0,18.4846,18.5146,18.4547,18.5086,204000.0
2010-01-06 14:00:00,30.94,30.95,30.89,30.93,305700.0,18.5146,18.5205,18.4846,18.5086,305700.0
2010-01-06 14:30:00,30.93,30.99,30.92,30.98,294300.0,18.5086,18.5445,18.5026,18.5385,294300.0
2010-01-06 15:00:00,30.97,31.04,30.94,31.03,337800.0,18.5325,18.5744,18.5146,18.5684,337800.0
2010-01-06 15:30:00,31.03,31.09,31.03,31.06,548800.0,18.5684,18.6043,18.5684,18.5864,548800.0
2010-01-07 09:30:00,30.95,31.02,30.75,30.8,190700.0,18.5205,18.5624,18.4009,18.4308,190700.0
2010-01-07 10:00:00,30.81,30.95,30.79,30.86,221200.0,18.4368,18.5205,18.4248,18.4667,221200.0
2010-01-07 10:30:00,30.86,31.07,30.85,31.07,242900.0,18.4667,18.5923,18.4607,18.5923,242900.0
2010-01-07 11:00:00,31.06,31.12,31.0,31.04,174900.0,18.5864,18.6223,18.5505,18.5744,174900.0
2010-01-07 11:30:00,31.04,31.09,31.02,31.07,133700.0,18.5744,18.6043,18.5624,18.5923,133700.0
2010-01-07 12:00:00,31.06,31.22,31.0,31.21,236800.0,18.5864,18.6821,18.5505,18.6761,236800.0
2010-01-07 12:30:00,31.2,31.29,31.18,31.24,324200.0,18.6701,18.724,18.6582,18.6941,324200.0
2010-01-07 13:00:00,31.24,31.35,31.24,31.34,262300.0,18.6941,18.7599,18.6941,18.7539,262300.0
2010-01-07 13:30:00,31.33,31.36,31.3,31.33,134500.0,18.7479,18.7659,18.73,18.7479,134500.0
2010-01-07 14:00:00,31.34,31.45,31.34,31.43,323400.0,18.7539,18.8197,18.7539,18.8078,323400.0
2010-01-07 14:30:00,31.43,31.52,31.42,31.5,323500.0,18.8078,18.8616,18.8018,18.8497,323500.0
2010-01-07 15:00:00,31.51,31.53,31.44,31.45,396000.0,18.8556,18.8676,18.8138,18.8197,396000.0
2010-01-07 15:30:00,31.46,31.55,31.46,31.55,539300.0,18.8257,18.8796,18.8257,18.8796,539300.0
2010-01-08 09:30:00,30.87,31.03,30.64,30.89,730100.0,18.4727,18.5684,18.335,18.4846,730100.0
2010-01-08 10:00:00,30.88,31.28,30.88,31.24,752300.0,18.4786,18.718,18.4786,18.6941,752300.0
2010-01-08 10:30:00,31.23,31.38,31.2,31.35,395400.0,18.6881,18.7779,18.6701,18.7599,395400.0
2010-01-08 11:00:00,31.35,31.39,31.2,31.37,321000.0,18.7599,18.7838,18.6701,18.7719,321000.0
2010-01-08 11:30:00,31.37,31.41,31.3,31.33,259700.0,18.7719,18.7958,18.73,18.7479,259700.0
2010-01-08 12:00:00,31.32,31.33,31.22,31.26,136000.0,18.7419,18.7479,18.6821,18.706,136000.0
2010-01-08 12:30:00,31.25,31.33,31.21,31.32,212200.0,18.7001,18.7479,18.6761,18.7419,212200.0
2010-01-08 13:00:00,31.32,31.37,31.31,31.37,96700.0,18.7419,18.7719,18.736,18.7719,96700.0
2010-01-08 13:30:00,31.36,31.51,31.36,31.4,277900.0,18.7659,18.8556,18.7659,18.7898,277900.0
2010-01-08 14:00:00,31.41,31.52,31.38,31.52,212700.0,18.7958,18.8616,18.7779,18.8616,212700.0
2010-01-08 14:30:00,31.51,31.53,31.47,31.49,250900.0,18.8556,18.8676,18.8317,18.8437,250900.0
2010-01-08 15:00:00,31.49,31.53,31.47,31.52,315500.0,18.8437,18.8676,18.8317,18.8616,315500.0
2010-01-08 15:30:00,31.53,31.6,31.5,31.59,845400.0,18.8676,18.9095,18.8497,18.9035,845400.0
2010-01-11 09:30:00,31.56,31.75,31.37,31.38,239800.0,18.8856,18.9993,18.7719,18.7779,239800.0
2010-01-11 10:00:00,31.38,31.43,31.23,31.42,421900.0,18.7779,18.8078,18.6881,18.8018,421900.0
2010-01-11 10:30:00,31.43,31.54,31.42,31.53,298900.0,18.8078,18.8736,18.8018,18.8676,298900.0
2010-01-11 11:00:00,31.53,31.54,31.42,31.53,197400.0,18.8676,18.8736,18.8018,18.8676,197400.0
2010-01-11 11:30:00,31.53,31.58,31.43,31.57,155700.0,18.8676,18.8975,18.8078,18.8915,155700.0
2010-01-11 12:00:00,31.58,31.62,31.58,31.62,62400.0,18.8975,18.9215,18.8975,18.9215,62400.0
2010-01-11 12:30:00,31.62,31.64,31.6,31.6,91700.0,18.9215,18.9334,18.9095,18.9095,91700.0
2010-01-11 13:00:00,31.6,31.63,31.6,31.63,68600.0,18.9095,18.9275,18.9095,18.9275,68600.0
2010-01-11 13:30:00,31.63,31.73,31.62,31.66,188900.0,18.9275,18.9873,18.9215,18.9454,188900.0
2010-01-11 14:00:00,31.67,31.71,31.65,31.65,126700.0,18.9514,18.9753,18.9394,18.9394,126700.0
2010-01-11 14:30:00,31.66,31.66,31.59,31.63,113100.0,18.9454,18.9454,18.9035,18.9275,113100.0
2010-01-11 15:00:00,31.63,31.82,31.62,31.75,408400.0,18.9275,19.0411,18.9215,18.9993,408400.0
2010-01-11 15:30:00,31.74,31.9,31.73,31.75,723200.0,18.9933,19.089,18.9873,18.9993,723200.0
2010-01-12 09:30:00,31.58,31.77,31.41,31.51,301600.0,18.8975,19.0112,18.7958,18.8556,301600.0
2010-01-12 10:00:00,31.51,31.73,31.5,31.71,363900.0,18.8556,18.9873,18.8497,18.9753,363900.0
2010-01-12 10:30:00,31.7,31.75,31.6,31.73,190200.0,18.9693,18.9993,18.9095,18.9873,190200.0
2010-01-12 11:00:00,31.74,31.75,31.69,31.7,115800.0,18.9933,18.9993,18.9634,18.9693,115800.0
2010-01-12 11:30:00,31.7,31.77,31.66,31.76,142900.0,18.9693,19.0112,18.9454,19.0052,142900.0
2010-01-12 12:00:00,31.77,31.79,31.55,31.57,208100.0,19.0112,19.0232,18.8796,18.8915,208100.0
2010-01-12 12:30:00,31.58,31.63,31.53,31.62,206000.0,18.8975,18.9275,18.8676,18.9215,206000.0
2010-01-12 13:00:00,31.61,31.64,31.56,31.61,157100.0,18.9155,18.9334,18.8856,18.9155,157100.0
2010-01-12 13:30:00,31.61,31.67,31.57,31.59,149600.0,18.9155,18.9514,18.8915,18.9035,149600.0
2010-01-12 14:00:00,31.59,31.59,31.52,31.59,88900.0,18.9035,18.9035,18.8616,18.9035,88900.0
2010-01-12 14:30:00,31.6,31.66,31.55,31.65,136600.0,18.9095,18.9454,18.8796,18.9394,136600.0
2010-01-12 15:00:00,31.65,31.65,31.61,31.64,154900.0,18.9394,18.9394,18.9155,18.9334,154900.0
2010-01-12 15:30:00,31.64,31.67,31.57,31.65,375000.0,18.9334,18.9514,18.8915,18.9394,375000.0
2010-01-13 09:30:00,31.38,31.63,31.36,31.44,326000.0,18.7779,18.9275,18.7659,18.8138,326000.0
2010-01-13 10:00:00,31.44,31.49,31.29,31.37,380500.0,18.8138,18.8437,18.724,18.7719,380500.0
2010-01-13 10:30:00,31.37,31.37,31.27,31.3,154500.0,18.7719,18.7719,18.712,18.73,154500.0
2010-01-13 11:00:00,31.3,31.38,31.24,31.38,199600.0,18.73,18.7779,18.6941,18.7779,199600.0
2010-01-13 11:30:00,31.38,31.39,31.25,31.25,244100.0,18.7779,18.7838,18.7001,18.7001,244100.0
2010-01-13 12:00:00,31.25,31.33,31.25,31.32,157600.0,18.7001,18.7479,18.7001,18.7419,157600.0
2010-01-13 12:30:00,31.33,31.53,31.32,31.51,293900.0,18.7479,18.8676,18.7419,18.8556,293900.0
2010-01-13 13:00:00,31.52,31.61,31.48,31.58,131100.0,18.8616,18.9155,18.8377,18.8975,131100.0
2010-01-13 13:30:00,31.57,31.7,31.57,31.62,255400.0,18.8915,18.9693,18.8915,18.9215,255400.0
2010-01-13 14:00:00,31.62,31.66,31.53,31.53,176500.0,18.9215,18.9454,18.8676,18.8676,176500.0
2010-01-13 14:30:00,31.53,31.71,31.53,31.7,428500.0,18.8676,18.9753,18.8676,18.9693,428500.0
2010-01-13 15:00:00,31.71,31.71,31.59,31.64,372500.0,18.9753,18.9753,18.9035,18.9334,372500.0
2010-01-13 15:30:00,31.64,31.72,31.63,31.66,589400.0,18.9334,18.9813,18.9275,18.9454,589400.0
2010-01-14 09:30:00,31.53,31.66,31.24,31.24,235700.0,18.8676,18.9454,18.6941,18.6941,235700.0
2010-01-14 10:00:00,31.25,31.34,31.23,31.25,176200.0,18.7001,18.7539,18.6881,18.7001,176200.0
2010-01-14 10:30:00,31.25,31.36,31.1,31.12,184200.0,18.7001,18.7659,18.6103,18.6223,184200.0
2010-01-14 11:00:00,31.11,31.22,31.1,31.21,139300.0,18.6163,18.6821,18.6103,18.6761,139300.0
2010-01-14 11:30:00,31.22,31.32,31.21,31.3,164300.0,18.6821,18.7419,18.6761,18.73,164300.0
2010-01-14 12:00:00,31.3,31.41,31.3,31.39,95600.0,18.73,18.7958,18.73,18.7838,95600.0
2010-01-14 12:30:00,31.38,31.4,31.34,31.35,86000.0,18.7779,18.7898,18.7539,18.7599,86000.0
2010-01-14 13:00:00,31.35,31.4,31.32,31.33,84300.0,18.7599,18.7898,18.7419,18.7479,84300.0
2010-01-14 13:30:00,31.33,31.42,31.33,31.37,105700.0,18.7479,18.8018,18.7479,18.7719,105700.0
2010-01-14 14:00:00,31.36,31.38,31.33,31.37,59400.0,18.7659,18.7779,18.7479,18.7719,59400.0
2010-01-14 14:30:00,31.37,31.39,31.34,31.37,134700.0,18.7719,18.7838,18.7539,18.7719,134700.0
2010-01-14 15:00:00,31.36,31.43,31.31,31.32,351100.0,18.7659,18.8078,18.736,18.7419,351100.0
2010-01-14 15:30:00,31.32,31.35,31.31,31.35,356900.0,18.7419,18.7599,18.736,18.7599,356900.0
2010-01-15 09:30:00,30.77,31.08,30.61,30.8,1089000.0,18.4128,18.5983,18.3171,18.4308,1089000.0
2010-01-15 10:00:00,30.8,30.8,30.56,30.69,525900.0,18.4308,18.4308,18.2872,18.365,525900.0
2010-01-15 10:30:00,30.69,30.8,30.65,30.8,300000.0,18.365,18.4308,18.341,18.4308,300000.0
2010-01-15 11:00:00,30.8,30.81,30.72,30.73,180600.0,18.4308,18.4368,18.3829,18.3889,180600.0
2010-01-15 11:30:00,30.72,30.73,30.62,30.66,160100.0,18.3829,18.3889,18.3231,18.347,160100.0
2010-01-15 12:00:00,30.66,30.66,30.51,30.51,157400.0,18.347,18.347,18.2572,18.2572,157400.0
2010-01-15 12:30:00,30.51,30.59,30.51,30.58,138200.0,18.2572,18.3051,18.2572,18.2991,138200.0
2010-01-15 13:00:00,30.58,30.6,30.53,30.55,142900.0,18.2991,18.3111,18.2692,18.2812,142900.0
2010-01-15 13:30:00,30.54,30.58,30.52,30.56,115300.0,18.2752,18.2991,18.2632,18.2872,115300.0
2010-01-15 14:00:00,30.55,30.59,30.55,30.58,116600.0,18.2812,18.3051,18.2812,18.2991,116600.0
2010-01-15 14:30:00,30.58,30.59,30.56,30.56,125800.0,18.2991,18.3051,18.2872,18.2872,125800.0
2010-01-15 15:00:00,30.56,30.64,30.56,30.6,416200.0,18.2872,18.335,18.2872,18.3111,416200.0
2010-01-15 15:30:00,30.59,30.67,30.59,30.67,679000.0,18.3051,18.353,18.3051,18.353,679000.0
2010-01-19 09:30:00,30.7,30.79,30.5,30.63,331100.0,18.3709,18.4248,18.2513,18.329,331100.0
2010-01-19 10:00:00,30.62,30.66,30.5,30.5,433800.0,18.3231,18.347,18.2513,18.2513,433800.0
2010-01-19 10:30:00,30.5,30.53,30.45,30.52,440100.0,18.2513,18.2692,18.2213,18.2632,440100.0
2010-01-19 11:00:00,30.53,30.53,30.45,30.45,232300.0,18.2692,18.2692,18.2213,18.2213,232300.0
2010-01-19 11:30:00,30.45,30.46,30.34,30.43,326000.0,18.2213,18.2273,18.1555,18.2094,326000.0
2010-01-19 12:00:00,30.42,30.57,30.42,30.56,141000.0,18.2034,18.2931,18.2034,18.2872,141000.0
2010-01-19 12:30:00,30.56,30.58,30.5,30.55,192500.0,18.2872,18.2991,18.2513,18.2812,192500.0
2010-01-19 13:00:00,30.55,30.55,30.49,30.5,220300.0,18.2812,18.2812,18.2453,18.2513,220300.0
2010-01-19 13:30:00,30.51,30.51,30.46,30.47,113800.0,18.2572,18.2572,18.2273,18.2333,113800.0
2010-01-19 14:00:00,30.47,30.47,30.36,30.36,226800.0,18.2333,18.2333,18.1675,18.1675,226800.0
2010-01-19 14:30:00,30.37,30.37,30.28,30.29,352600.0,18.1735,18.1735,18.1196,18.1256,352600.0
2010-01-19 15:00:00,30.29,30.37,30.25,30.36,527800.0,18.1256,18.1735,18.1017,18.1675,527800.0
2010-01-19 15:30:00,30.36,30.44,30.34,30.44,805400.0,18.1675,18.2154,18.1555,18.2154,805400.0
2010-01-20 09:30:00,30.17,30.21,29.93,30.0,610300.0,18.0538,18.0777,17.9102,17.9521,610300.0
2010-01-20 10:00:00,30.01,30.07,29.83,29.93,431300.0,17.958,17.9939,17.8503,17.9102,431300.0
2010-01-20 10:30:00,29.93,30.11,29.9,30.06,528700.0,17.9102,18.0179,17.8922,17.988,528700.0
2010-01-20 11:00:00,30.06,30.17,29.98,30.17,375500.0,17.988,18.0538,17.9401,18.0538,375500.0
2010-01-20 11:30:00,30.16,30.22,30.1,30.14,289000.0,18.0478,18.0837,18.0119,18.0358,289000.0
2010-01-20 12:00:00,30.14,30.3,30.13,30.26,291600.0,18.0358,18.1316,18.0298,18.1076,291600.0
2010-01-20 12:30:00,30.26,30.27,30.18,30.22,127800.0,18.1076,18.1136,18.0598,18.0837,127800.0
2010-01-20 13:00:00,30.22,30.26,30.19,30.19,167900.0,18.0837,18.1076,18.0658,18.0658,167900.0
2010-01-20 13:30:00,30.2,30.37,30.19,30.36,283000.0,18.0717,18.1735,18.0658,18.1675,283000.0
2010-01-20 14:00:00,30.35,30.36,30.27,30.28,189700.0,18.1615,18.1675,18.1136,18.1196,189700.0
2010-01-20 14:30:00,30.27,30.4,30.27,30.38,248600.0,18.1136,18.1914,18.1136,18.1794,248600.0
2010-01-20 15:00:00,30.38,30.48,30.36,30.46,332800.0,18.1794,18.2393,18.1675,18.2273,332800.0
2010-01-20 15:30:00,30.47,30.5,30.44,30.46,644700.0,18.2333,18.2513,18.2154,18.2273,644700.0
2010-01-21 09:30:00,30.44,30.69,30.42,30.67,207100.0,18.2154,18.365,18.2034,18.353,207100.0
2010-01-21 10:00:00,30.67,30.85,30.25,30.27,379600.0,18.353,18.4607,18.1017,18.1136,379600.0
2010-01-21 10:30:00,30.27,30.38,30.14,30.32,339900.0,18.1136,18.1794,18.0358,18.1435,339900.0
2010-01-21 11:00:00,30.32,30.36,30.22,30.29,228300.0,18.1435,18.1675,18.0837,18.1256,228300.0
2010-01-21 11:30:00,30.29,30.35,30.11,30.23,422200.0,18.1256,18.1615,18.0179,18.0897,422200.0
2010-01-21 12:00:00,30.24,30.36,30.17,30.18,187300.0,18.0957,18.1675,18.0538,18.0598,187300.0
2010-01-21 12:30:00,30.17,30.27,30.17,30.26,164200.0,18.0538,18.1136,18.0538,18.1076,164200.0
2010-01-21 13:00:00,30.26,30.3,30.19,30.28,145600.0,18.1076,18.1316,18.0658,18.1196,145600.0
2010-01-21 13:30:00,30.29,30.37,30.28,30.34,172500.0,18.1256,18.1735,18.1196,18.1555,172500.0
2010-01-21 14:00:00,30.34,30.39,30.27,30.38,200600.0,18.1555,18.1854,18.1136,18.1794,200600.0
2010-01-21 14:30:00,30.38,30.41,30.32,30.37,181400.0,18.1794,18.1974,18.1435,18.1735,181400.0
2010-01-21 15:00:00,30.37,30.38,30.2,30.22,453600.0,18.1735,18.1794,18.0717,18.0837,453600.0
2010-01-21 15:30:00,30.23,30.26,30.17,30.23,577000.0,18.0897,18.1076,18.0538,18.0897,577000.0
2010-01-22 09:30:00,30.24,30.34,30.08,30.16,255100.0,18.0957,18.1555,17.9999,18.0478,255100.0
2010-01-22 10:00:00,30.17,30.19,30.0,30.13,248400.0,18.0538,18.0658,17.9521,18.0298,248400.0
2010-01-22 10:30:00,30.13,30.13,29.83,29.99,276800.0,18.0298,18.0298,17.8503,17.9461,276800.0
2010-01-22 11:00:00,29.99,30.08,29.97,30.05,178800.0,17.9461,17.9999,17.9341,17.982,178800.0
2010-01-22 11:30:00,30.05,30.07,29.93,30.01,133800.0,17.982,17.9939,17.9102,17.958,133800.0
2010-01-22 12:00:00,30.0,30.05,29.93,29.98,131900.0,17.9521,17.982,17.9102,17.9401,131900.0
2010-01-22 12:30:00,29.98,30.0,29.88,29.91,159900.0,17.9401,17.9521,17.8802,17.8982,159900.0
2010-01-22 13:00:00,29.91,29.93,29.85,29.9,117300.0,17.8982,17.9102,17.8623,17.8922,117300.0
2010-01-22 13:30:00,29.9,29.93,29.82,29.91,141000.0,17.8922,17.9102,17.8443,17.8982,141000.0
2010-01-22 14:00:00,29.92,29.93,29.77,29.81,306200.0,17.9042,17.9102,17.8144,17.8384,306200.0
2010-01-22 14:30:00,29.82,29.84,29.73,29.76,383200.0,17.8443,17.8563,17.7905,17.8084,383200.0
2010-01-22 15:00:00,29.76,29.86,29.66,29.72,390400.0,17.8084,17.8683,17.7486,17.7845,390400.0
2010-01-22 15:30:00,29.72,29.78,29.62,29.66,695500.0,17.7845,17.8204,17.7247,17.7486,695500.0
2010-01-25 09:30:00,29.75,29.76,29.51,29.54,236800.0,17.8025,17.8084,17.6588,17.6768,236800.0
2010-01-25 10:00:00,29.53,29.74,29.48,29.67,315500.0,17.6708,17.7965,17.6409,17.7546,315500.0
2010-01-25 10:30:00,29.67,29.69,29.51,29.58,181400.0,17.7546,17.7666,17.6588,17.7007,181400.0
2010-01-25 11:00:00,29.58,29.58,29.4,29.41,202800.0,17.7007,17.7007,17.593,17.599,202800.0
2010-01-25 11:30:00,29.4,29.53,29.38,29.53,122200.0,17.593,17.6708,17.581,17.6708,122200.0
2010-01-25 12:00:00,29.52,29.59,29.47,29.51,103700.0,17.6648,17.7067,17.6349,17.6588,103700.0
2010-01-25 12:30:00,29.51,29.55,29.47,29.47,130600.0,17.6588,17.6828,17.6349,17.6349,130600.0
2010-01-25 13:00:00,29.47,29.49,29.43,29.45,121800.0,17.6349,17.6469,17.611,17.6229,121800.0
2010-01-25 13:30:00,29.45,29.45,29.36,29.41,94300.0,17.6229,17.6229,17.5691,17.599,94300.0
2010-01-25 14:00:00,29.42,29.46,29.39,29.4,156100.0,17.605,17.6289,17.587,17.593,156100.0
2010-01-25 14:30:00,29.39,29.46,29.36,29.44,132100.0,17.587,17.6289,17.5691,17.617,132100.0
2010-01-25 15:00:00,29.44,29.55,29.42,29.52,276300.0,17.617,17.6828,17.605,17.6648,276300.0
2010-01-25 15:30:00,29.52,29.58,29.49,29.5,694800.0,17.6648,17.7007,17.6469,17.6529,694800.0
2010-01-26 09:30:00,29.39,29.55,29.33,29.48,437900.0,17.587,17.6828,17.5511,17.6409,437900.0
2010-01-26 10:00:00,29.49,29.66,29.44,29.51,281900.0,17.6469,17.7486,17.617,17.6588,281900.0
2010-01-26 10:30:00,29.52,29.53,29.33,29.4,196900.0,17.6648,17.6708,17.5511,17.593,196900.0
2010-01-26 11:00:00,29.4,29.55,29.39,29.51,328200.0,17.593,17.6828,17.587,17.6588,328200.0
2010-01-26 11:30:00,29.51,29.55,29.47,29.49,91200.0,17.6588,17.6828,17.6349,17.6469,91200.0
2010-01-26 12:00:00,29.49,29.5,29.42,29.49,111400.0,17.6469,17.6529,17.605,17.6469,111400.0
2010-01-26 12:30:00,29.48,29.49,29.44,29.44,86200.0,17.6409,17.6469,17.617,17.617,86200.0
2010-01-26 13:00:00,29.44,29.49,29.43,29.46,88400.0,17.617,17.6469,17.611,17.6289,88400.0
2010-01-26 13:30:00,29.47,29.54,29.45,29.52,235700.0,17.6349,17.6768,17.6229,17.6648,235700.0
2010-01-26 14:00:00,29.53,29.54,29.44,29.51,203000.0,17.6708,17.6768,17.617,17.6588,203000.0
2010-01-26 14:30:00,29.5,29.53,29.48,29.5,242500.0,17.6529,17.6708,17.6409,17.6529,242500.0
2010-01-26 15:00:00,29.5,29.5,29.43,29.46,284800.0,17.6529,17.6529,17.611,17.6289,284800.0
2010-01-26 15:30:00,29.46,29.48,29.36,29.37,629600.0,17.6289,17.6409,17.5691,17.5751,629600.0
2010-01-27 09:30:00,29.25,29.52,29.12,29.4,303400.0,17.5033,17.6648,17.4255,17.593,303400.0
2010-01-27 10:00:00,29.39,29.43,29.17,29.33,426000.0,17.587,17.611,17.4554,17.5511,426000.0
2010-01-27 10:30:00,29.32,29.39,29.22,29.34,157900.0,17.5451,17.587,17.4853,17.5571,157900.0
2010-01-27 11:00:00,29.36,29.37,29.24,29.29,225600.0,17.5691,17.5751,17.4973,17.5272,225600.0
2010-01-27 11:30:00,29.29,29.32,29.27,29.27,105400.0,17.5272,17.5451,17.5152,17.5152,105400.0
2010-01-27 12:00:00,29.28,29.37,29.25,29.36,264300.0,17.5212,17.5751,17.5033,17.5691,264300.0
2010-01-27 12:30:00,29.36,29.4,29.34,29.37,335900.0,17.5691,17.593,17.5571,17.5751,335900.0
2010-01-27 13:00:00,29.36,29.37,29.3,29.33,217900.0,17.5691,17.5751,17.5332,17.5511,217900.0
2010-01-27 13:30:00,29.34,29.38,29.32,29.37,130500.0,17.5571,17.581,17.5451,17.5751,130500.0
2010-01-27 14:00:00,29.37,29.41,29.25,29.31,710200.0,17.5751,17.599,17.5033,17.5392,710200.0
2010-01-27 14:30:00,29.32,29.5,29.28,29.41,411700.0,17.5451,17.6529,17.5212,17.599,411700.0
2010-01-27 15:00:00,29.4,29.45,29.26,29.44,470800.0,17.593,17.6229,17.5092,17.617,470800.0
2010-01-27 15:30:00,29.44,29.53,29.37,29.38,851900.0,17.617,17.6708,17.5751,17.581,851900.0
2010-01-28 09:30:00,29.23,29.3,28.93,29.06,424300.0,17.6791,17.7214,17.4977,17.5763,424300.0
2010-01-28 10:00:00,29.06,29.08,28.86,28.94,372300.0,17.5763,17.5884,17.4553,17.5037,372300.0
2010-01-28 10:30:00,28.93,28.99,28.74,28.84,428500.0,17.4977,17.5339,17.3827,17.4432,428500.0
2010-01-28 11:00:00,28.84,28.86,28.71,28.79,360300.0,17.4432,17.4553,17.3646,17.413,360300.0
2010-01-28 11:30:00,28.79,28.8,28.63,28.67,412600.0,17.413,17.419,17.3162,17.3404,412600.0
2010-01-28 12:00:00,28.68,28.76,28.62,28.7,208500.0,17.3464,17.3948,17.3102,17.3585,208500.0
2010-01-28 12:30:00,28.7,28.84,28.69,28.83,172200.0,17.3585,17.4432,17.3525,17.4372,172200.0
2010-01-28 13:00:00,28.84,28.94,28.81,28.94,175300.0,17.4432,17.5037,17.4251,17.5037,175300.0
2010-01-28 13:30:00,28.93,29.0,28.92,28.95,175200.0,17.4977,17.54,17.4916,17.5098,175200.0
2010-01-28 14:00:00,28.95,29.0,28.88,28.97,232200.0,17.5098,17.54,17.4674,17.5218,232200.0
2010-01-28 14:30:00,28.97,29.0,28.93,28.99,268100.0,17.5218,17.54,17.4977,17.5339,268100.0
2010-01-28 15:00:00,28.98,29.07,28.97,29.03,619400.0,17.5279,17.5823,17.5218,17.5581,619400.0
2010-01-28 15:30:00,29.03,29.05,28.87,28.88,834000.0,17.5581,17.5702,17.4614,17.4674,834000.0
2010-01-29 09:30:00,29.0,29.22,28.96,29.18,424100.0,17.54,17.6731,17.5158,17.6489,424100.0
2010-01-29 10:00:00,29.18,29.26,29.14,29.22,324700.0,17.6489,17.6972,17.6247,17.6731,324700.0
2010-01-29 10:30:00,29.22,29.25,29.13,29.24,235600.0,17.6731,17.6912,17.6186,17.6852,235600.0
2010-01-29 11:00:00,29.24,29.31,29.14,29.2,567300.0,17.6852,17.7275,17.6247,17.661,567300.0
2010-01-29 11:30:00,29.2,29.21,29.1,29.13,349400.0,17.661,17.667,17.6005,17.6186,349400.0
2010-01-29 12:00:00,29.13,29.18,29.06,29.1,218400.0,17.6186,17.6489,17.5763,17.6005,218400.0
2010-01-29 12:30:00,29.1,29.23,29.07,29.23,192600.0,17.6005,17.6791,17.5823,17.6791,192600.0
2010-01-29 13:00:00,29.23,29.26,29.19,29.21,201500.0,17.6791,17.6972,17.6549,17.667,201500.0
2010-01-29 13:30:00,29.2,29.24,29.13,29.22,413300.0,17.661,17.6852,17.6186,17.6731,413300.0
2010-01-29 14:00:00,29.22,29.26,29.17,29.17,482800.0,17.6731,17.6972,17.6428,17.6428,482800.0
2010-01-29 14:30:00,29.18,29.19,29.07,29.1,496500.0,17.6489,17.6549,17.5823,17.6005,496500.0
2010-01-29 15:00:00,29.1,29.15,29.01,29.03,585900.0,17.6005,17.6307,17.546,17.5581,585900.0
2010-01-29 15:30:00,29.02,29.1,28.96,28.98,1653300.0,17.5521,17.6005,17.5158,17.5279,1653300.0
2010-02-01 09:30:00,29.26,29.26,29.0,29.13,308200.0,17.6972,17.6972,17.54,17.6186,308200.0
2010-02-01 10:00:00,29.13,29.19,29.04,29.11,257700.0,17.6186,17.6549,17.5642,17.6065,257700.0
2010-02-01 10:30:00,29.11,29.19,29.09,29.11,262000.0,17.6065,17.6549,17.5944,17.6065,262000.0
2010-02-01 11:00:00,29.13,29.25,29.09,29.24,529600.0,17.6186,17.6912,17.5944,17.6852,529600.0
2010-02-01 11:30:00,29.24,29.25,29.18,29.18,222100.0,17.6852,17.6912,17.6489,17.6489,222100.0
2010-02-01 12:00:00,29.18,29.22,29.16,29.22,279300.0,17.6489,17.6731,17.6368,17.6731,279300.0
2010-02-01 12:30:00,29.23,29.27,29.21,29.23,317800.0,17.6791,17.7033,17.667,17.6791,317800.0
2010-02-01 13:00:00,29.24,29.25,29.2,29.24,150200.0,17.6852,17.6912,17.661,17.6852,150200.0
2010-02-01 13:30:00,29.25,29.27,29.23,29.25,194600.0,17.6912,17.7033,17.6791,17.6912,194600.0
2010-02-01 14:00:00,29.25,29.3,29.23,29.29,539800.0,17.6912,17.7214,17.6791,17.7154,539800.0
2010-02-01 14:30:00,29.3,29.32,29.26,29.29,381700.0,17.7214,17.7335,17.6972,17.7154,381700.0
2010-02-01 15:00:00,29.3,29.34,29.26,29.26,343800.0,17.7214,17.7456,17.6972,17.6972,343800.0
2010-02-01 15:30:00,29.26,29.35,29.19,29.32,1203800.0,17.6972,17.7517,17.6549,17.7335,1203800.0
2010-02-02 09:30:00,29.36,29.41,29.04,29.09,443500.0,17.7577,17.788,17.5642,17.5944,443500.0
2010-02-02 10:00:00,29.09,29.44,28.97,29.43,398800.0,17.5944,17.8061,17.5218,17.8001,398800.0
2010-02-02 10:30:00,29.44,29.49,29.31,29.34,271600.0,17.8061,17.8364,17.7275,17.7456,271600.0
2010-02-02 11:00:00,29.34,29.41,29.25,29.37,195800.0,17.7456,17.788,17.6912,17.7638,195800.0
2010-02-02 11:30:00,29.36,29.44,29.35,29.4,127800.0,17.7577,17.8061,17.7517,17.7819,127800.0
2010-02-02 12:00:00,29.4,29.51,29.33,29.5,185600.0,17.7819,17.8485,17.7396,17.8424,185600.0
2010-02-02 12:30:00,29.5,29.54,29.5,29.53,200000.0,17.8424,17.8666,17.8424,17.8606,200000.0
2010-02-02 13:00:00,29.53,29.57,29.48,29.55,187400.0,17.8606,17.8847,17.8303,17.8726,187400.0
2010-02-02 13:30:00,29.55,29.61,29.54,29.56,142800.0,17.8726,17.9089,17.8666,17.8787,142800.0
2010-02-02 14:00:00,29.56,29.59,29.5,29.54,186600.0,17.8787,17.8968,17.8424,17.8666,186600.0
2010-02-02 14:30:00,29.55,29.55,29.48,29.54,188100.0,17.8726,17.8726,17.8303,17.8666,188100.0
2010-02-02 15:00:00,29.54,29.62,29.52,29.56,237200.0,17.8666,17.915,17.8545,17.8787,237200.0
2010-02-02 15:30:00,29.56,29.57,29.5,29.52,465400.0,17.8787,17.8847,17.8424,17.8545,465400.0
2010-02-03 09:30:00,29.51,29.55,29.31,29.45,250200.0,17.8485,17.8726,17.7275,17.8122,250200.0
2010-02-03 10:00:00,29.44,29.49,29.38,29.4,184200.0,17.8061,17.8364,17.7698,17.7819,184200.0
2010-02-03 10:30:00,29.4,29.43,29.3,29.33,148500.0,17.7819,17.8001,17.7214,17.7396,148500.0
2010-02-03 11:00:00,29.33,29.48,29.33,29.44,146800.0,17.7396,17.8303,17.7396,17.8061,146800.0
2010-02-03 11:30:00,29.44,29.47,29.4,29.41,201400.0,17.8061,17.8243,17.7819,17.788,201400.0
2010-02-03 12:00:00,29.4,29.51,29.39,29.46,133800.0,17.7819,17.8485,17.7759,17.8182,133800.0
2010-02-03 12:30:00,29.45,29.57,29.45,29.53,132300.0,17.8122,17.8847,17.8122,17.8606,132300.0
2010-02-03 13:00:00,29.53,29.63,29.52,29.57,174200.0,17.8606,17.921,17.8545,17.8847,174200.0
2010-02-03 13:30:00,29.57,29.61,29.54,29.59,137800.0,17.8847,17.9089,17.8666,17.8968,137800.0
2010-02-03 14:00:00,29.58,29.58,29.5,29.51,121900.0,17.8908,17.8908,17.8424,17.8485,121900.0
2010-02-03 14:30:00,29.5,29.53,29.45,29.51,130900.0,17.8424,17.8606,17.8122,17.8485,130900.0
2010-02-03 15:00:00,29.51,29.56,29.47,29.49,210200.0,17.8485,17.8787,17.8243,17.8364,210200.0
2010-02-03 15:30:00,29.48,29.55,29.47,29.49,356200.0,17.8303,17.8726,17.8243,17.8364,356200.0
2010-02-04 09:30:00,29.32,29.33,29.11,29.13,375800.0,17.7335,17.7396,17.6065,17.6186,375800.0
2010-02-04 10:00:00,29.12,29.18,28.97,28.97,480300.0,17.6126,17.6489,17.5218,17.5218,480300.0
2010-02-04 10:30:00,28.98,29.08,28.91,28.92,217100.0,17.5279,17.5884,17.4856,17.4916,217100.0
2010-02-04 11:00:00,28.92,28.96,28.88,28.95,225300.0,17.4916,17.5158,17.4674,17.5098,225300.0
2010-02-04 11:30:00,28.95,29.0,28.89,28.98,201900.0,17.5098,17.54,17.4735,17.5279,201900.0
2010-02-04 12:00:00,28.97,29.02,28.94,28.94,85500.0,17.5218,17.5521,17.5037,17.5037,85500.0
2010-02-04 12:30:00,28.95,28.97,28.85,28.94,138300.0,17.5098,17.5218,17.4493,17.5037,138300.0
2010-02-04 13:00:00,28.94,28.97,28.91,28.94,93800.0,17.5037,17.5218,17.4856,17.5037,93800.0
2010-02-04 13:30:00,28.95,29.01,28.85,28.98,380000.0,17.5098,17.546,17.4493,17.5279,380000.0
2010-02-04 14:00:00,28.97,29.08,28.97,29.02,351700.0,17.5218,17.5884,17.5218,17.5521,351700.0
2010-02-04 14:30:00,29.02,29.09,28.99,29.06,207000.0,17.5521,17.5944,17.5339,17.5763,207000.0
2010-02-04 15:00:00,29.06,29.09,29.01,29.02,654800.0,17.5763,17.5944,17.546,17.5521,654800.0
2010-02-04 15:30:00,29.02,29.03,28.96,28.99,1184600.0,17.5521,17.5581,17.5158,17.5339,1184600.0
2010-02-05 09:30:00,28.95,29.08,28.62,28.68,393900.0,17.5098,17.5884,17.3102,17.3464,393900.0
2010-02-05 10:00:00,28.68,28.88,28.61,28.85,275100.0,17.3464,17.4674,17.3041,17.4493,275100.0
2010-02-05 10:30:00,28.84,28.95,28.76,28.78,260400.0,17.4432,17.5098,17.3948,17.4069,260400.0
2010-02-05 11:00:00,28.78,28.81,28.68,28.78,312100.0,17.4069,17.4251,17.3464,17.4069,312100.0
2010-02-05 11:30:00,28.78,28.81,28.65,28.74,246100.0,17.4069,17.4251,17.3283,17.3827,246100.0
2010-02-05 12:00:00,28.74,28.79,28.7,28.77,135400.0,17.3827,17.413,17.3585,17.4009,135400.0
2010-02-05 12:30:00,28.77,28.79,28.69,28.79,126300.0,17.4009,17.413,17.3525,17.413,126300.0
2010-02-05 13:00:00,28.79,28.79,28.6,28.61,164400.0,17.413,17.413,17.2981,17.3041,164400.0
2010-02-05 13:30:00,28.6,28.62,28.5,28.53,206400.0,17.2981,17.3102,17.2376,17.2557,206400.0
2010-02-05 14:00:00,28.53,28.65,28.53,28.62,178000.0,17.2557,17.3283,17.2557,17.3102,178000.0
2010-02-05 14:30:00,28.61,28.7,28.56,28.64,296000.0,17.3041,17.3585,17.2739,17.3223,296000.0
2010-02-05 15:00:00,28.65,28.99,28.63,28.8,615400.0,17.3283,17.5339,17.3162,17.419,615400.0
2010-02-05 15:30:00,28.8,28.94,28.79,28.93,690800.0,17.419,17.5037,17.413,17.4977,690800.0
2010-02-08 09:30:00,28.83,28.93,28.71,28.84,296700.0,17.4372,17.4977,17.3646,17.4432,296700.0
2010-02-08 10:00:00,28.86,28.94,28.84,28.89,143700.0,17.4553,17.5037,17.4432,17.4735,143700.0
2010-02-08 10:30:00,28.89,29.01,28.87,28.99,208000.0,17.4735,17.546,17.4614,17.5339,208000.0
2010-02-08 11:00:00,28.99,29.06,28.97,29.03,258400.0,17.5339,17.5763,17.5218,17.5581,258400.0
2010-02-08 11:30:00,29.02,29.09,29.0,29.05,91400.0,17.5521,17.5944,17.54,17.5702,91400.0
2010-02-08 12:00:00,29.05,29.08,29.0,29.07,68000.0,17.5702,17.5884,17.54,17.5823,68000.0
2010-02-08 12:30:00,29.07,29.09,29.0,29.06,137200.0,17.5823,17.5944,17.54,17.5763,137200.0
2010-02-08 13:00:00,29.07,29.08,28.99,29.03,185600.0,17.5823,17.5884,17.5339,17.5581,185600.0
2010-02-08 13:30:00,29.03,29.04,28.97,29.03,160200.0,17.5581,17.5642,17.5218,17.5581,160200.0
2010-02-08 14:00:00,29.03,29.08,29.03,29.04,190900.0,17.5581,17.5884,17.5581,17.5642,190900.0
2010-02-08 14:30:00,29.04,29.07,28.98,29.0,216600.0,17.5642,17.5823,17.5279,17.54,216600.0
2010-02-08 15:00:00,29.0,29.01,28.94,28.99,228500.0,17.54,17.546,17.5037,17.5339,228500.0
2010-02-08 15:30:00,29.0,29.01,28.86,28.87,452000.0,17.54,17.546,17.4553,17.4614,452000.0
2010-02-09 09:30:00,29.23,29.28,28.94,28.99,140100.0,17.6791,17.7093,17.5037,17.5339,140100.0
2010-02-09 10:00:00,28.99,29.15,28.94,29.09,142300.0,17.5339,17.6307,17.5037,17.5944,142300.0
2010-02-09 10:30:00,29.08,29.14,29.06,29.08,243000.0,17.5884,17.6247,17.5763,17.5884,243000.0
2010-02-09 11:00:00,29.08,29.08,28.89,28.98,168900.0,17.5884,17.5884,17.4735,17.5279,168900.0
2010-02-09 11:30:00,28.98,29.27,28.96,29.18,229700.0,17.5279,17.7033,17.5158,17.6489,229700.0
2010-02-09 12:00:00,29.18,29.35,29.18,29.25,232800.0,17.6489,17.7517,17.6489,17.6912,232800.0
2010-02-09 12:30:00,29.26,29.27,29.03,29.15,337600.0,17.6972,17.7033,17.5581,17.6307,337600.0
2010-02-09 13:00:00,29.15,29.2,29.1,29.13,78000.0,17.6307,17.661,17.6005,17.6186,78000.0
2010-02-09 13:30:00,29.13,29.17,29.1,29.13,108100.0,17.6186,17.6428,17.6005,17.6186,108100.0
2010-02-09 14:00:00,29.13,29.14,29.05,29.11,111500.0,17.6186,17.6247,17.5702,17.6065,111500.0
2010-02-09 14:30:00,29.12,29.15,29.05,29.1,139200.0,17.6126,17.6307,17.5702,17.6005,139200.0
2010-02-09 15:00:00,29.1,29.18,29.1,29.15,287300.0,17.6005,17.6489,17.6005,17.6307,287300.0
2010-02-09 15:30:00,29.15,29.16,29.05,29.11,389000.0,17.6307,17.6368,17.5702,17.6065,389000.0
2010-02-10 09:30:00,29.09,29.16,28.95,29.05,148500.0,17.5944,17.6368,17.5098,17.5702,148500.0
2010-02-10 10:00:00,29.05,29.07,28.82,28.93,204300.0,17.5702,17.5823,17.4311,17.4977,204300.0
2010-02-10 10:30:00,28.93,29.03,28.9,29.03,201000.0,17.4977,17.5581,17.4795,17.5581,201000.0
2010-02-10 11:00:00,29.02,29.09,28.99,29.09,77300.0,17.5521,17.5944,17.5339,17.5944,77300.0
2010-02-10 11:30:00,29.09,29.12,29.01,29.04,71400.0,17.5944,17.6126,17.546,17.5642,71400.0
2010-02-10 12:00:00,29.04,29.14,29.01,29.12,100500.0,17.5642,17.6247,17.546,17.6126,100500.0
2010-02-10 12:30:00,29.13,29.18,29.1,29.11,80400.0,17.6186,17.6489,17.6005,17.6065,80400.0
2010-02-10 13:00:00,29.11,29.22,29.08,29.21,102800.0,17.6065,17.6731,17.5884,17.667,102800.0
2010-02-10 13:30:00,29.2,29.22,29.15,29.21,100800.0,17.661,17.6731,17.6307,17.667,100800.0
2010-02-10 14:00:00,29.21,29.24,29.15,29.19,101600.0,17.667,17.6852,17.6307,17.6549,101600.0
2010-02-10 14:30:00,29.2,29.2,29.12,29.15,122800.0,17.661,17.661,17.6126,17.6307,122800.0
2010-02-10 15:00:00,29.15,29.17,29.11,29.17,111900.0,17.6307,17.6428,17.6065,17.6428,111900.0
2010-02-10 15:30:00,29.16,29.16,29.05,29.08,271900.0,17.6368,17.6368,17.5702,17.5884,271900.0
2010-02-11 09:30:00,29.0,29.13,28.82,28.96,233800.0,17.54,17.6186,17.4311,17.5158,233800.0
2010-02-11 10:00:00,28.96,29.11,28.93,29.05,149300.0,17.5158,17.6065,17.4977,17.5702,149300.0
2010-02-11 10:30:00,29.05,29.05,28.93,28.95,109900.0,17.5702,17.5702,17.4977,17.5098,109900.0
2010-02-11 11:00:00,28.95,29.23,28.94,29.21,120600.0,17.5098,17.6791,17.5037,17.667,120600.0
2010-02-11 11:30:00,29.21,29.39,29.18,29.37,180000.0,17.667,17.7759,17.6489,17.7638,180000.0
2010-02-11 12:00:00,29.37,29.44,29.35,29.38,141500.0,17.7638,17.8061,17.7517,17.7698,141500.0
2010-02-11 12:30:00,29.38,29.46,29.35,29.41,141200.0,17.7698,17.8182,17.7517,17.788,141200.0
2010-02-11 13:00:00,29.41,29.48,29.41,29.46,108400.0,17.788,17.8303,17.788,17.8182,108400.0
2010-02-11 13:30:00,29.45,29.49,29.4,29.46,177800.0,17.8122,17.8364,17.7819,17.8182,177800.0
2010-02-11 14:00:00,29.46,29.51,29.41,29.46,157100.0,17.8182,17.8485,17.788,17.8182,157100.0
2010-02-11 14:30:00,29.45,29.48,29.37,29.42,115600.0,17.8122,17.8303,17.7638,17.794,115600.0
2010-02-11 15:00:00,29.42,29.42,29.36,29.41,190500.0,17.794,17.794,17.7577,17.788,190500.0
2010-02-11 15:30:00,29.4,29.44,29.38,29.43,504600.0,17.7819,17.8061,17.7698,17.8001,504600.0
2010-02-12 09:30:00,29.25,29.37,28.97,29.29,256500.0,17.6912,17.7638,17.5218,17.7154,256500.0
2010-02-12 10:00:00,29.29,29.4,29.18,29.37,258800.0,17.7154,17.7819,17.6489,17.7638,258800.0
2010-02-12 10:30:00,29.36,29.4,29.31,29.35,314800.0,17.7577,17.7819,17.7275,17.7517,314800.0
2010-02-12 11:00:00,29.35,29.49,29.34,29.47,211100.0,17.7517,17.8364,17.7456,17.8243,211100.0
2010-02-12 11:30:00,29.47,29.48,29.39,29.4,110200.0,17.8243,17.8303,17.7759,17.7819,110200.0
2010-02-12 12:00:00,29.4,29.61,29.4,29.58,162600.0,17.7819,17.9089,17.7819,17.8908,162600.0
2010-02-12 12:30:00,29.58,29.61,29.57,29.59,99200.0,17.8908,17.9089,17.8847,17.8968,99200.0
2010-02-12 13:00:00,29.59,29.59,29.44,29.47,189800.0,17.8968,17.8968,17.8061,17.8243,189800.0
2010-02-12 13:30:00,29.47,29.54,29.45,29.47,211900.0,17.8243,17.8666,17.8122,17.8243,211900.0
2010-02-12 14:00:00,29.46,29.63,29.45,29.61,424600.0,17.8182,17.921,17.8122,17.9089,424600.0
2010-02-12 14:30:00,29.61,29.61,29.5,29.53,156300.0,17.9089,17.9089,17.8424,17.8606,156300.0
2010-02-12 15:00:00,29.52,29.52,29.45,29.47,187200.0,17.8545,17.8545,17.8122,17.8243,187200.0
2010-02-12 15:30:00,29.47,29.55,29.45,29.53,544900.0,17.8243,17.8726,17.8122,17.8606,544900.0
2010-02-16 09:30:00,29.78,29.92,29.5,29.66,178200.0,18.0118,18.0964,17.8424,17.9392,178200.0
2010-02-16 10:00:00,29.66,29.71,29.54,29.71,89100.0,17.9392,17.9694,17.8666,17.9694,89100.0
2010-02-16 10:30:00,29.71,29.81,29.69,29.79,147200.0,17.9694,18.0299,17.9573,18.0178,147200.0
2010-02-16 11:00:00,29.79,29.8,29.74,29.75,70600.0,18.0178,18.0239,17.9876,17.9936,70600.0
2010-02-16 11:30:00,29.75,29.82,29.74,29.79,82800.0,17.9936,18.036,17.9876,18.0178,82800.0
2010-02-16 12:00:00,29.79,29.86,29.78,29.79,119700.0,18.0178,18.0601,18.0118,18.0178,119700.0
2010-02-16 12:30:00,29.79,29.81,29.76,29.8,82300.0,18.0178,18.0299,17.9997,18.0239,82300.0
2010-02-16 13:00:00,29.8,29.81,29.76,29.76,108400.0,18.0239,18.0299,17.9997,17.9997,108400.0
2010-02-16 13:30:00,29.77,29.8,29.74,29.75,119200.0,18.0057,18.0239,17.9876,17.9936,119200.0
2010-02-16 14:00:00,29.75,29.81,29.73,29.79,82700.0,17.9936,18.0299,17.9815,18.0178,82700.0
2010-02-16 14:30:00,29.79,29.81,29.74,29.78,68700.0,18.0178,18.0299,17.9876,18.0118,68700.0
2010-02-16 15:00:00,29.78,29.82,29.76,29.79,127200.0,18.0118,18.036,17.9997,18.0178,127200.0
2010-02-16 15:30:00,29.79,29.91,29.79,29.87,387700.0,18.0178,18.0904,18.0178,18.0662,387700.0
2010-02-17 09:30:00,30.12,30.12,29.92,30.01,194700.0,18.2174,18.2174,18.0964,18.1509,194700.0
2010-02-17 10:00:00,30.01,30.09,29.98,30.05,97900.0,18.1509,18.1993,18.1327,18.1751,97900.0
2010-02-17 10:30:00,30.05,30.11,30.01,30.09,137000.0,18.1751,18.2114,18.1509,18.1993,137000.0
2010-02-17 11:00:00,30.08,30.08,29.95,29.96,130100.0,18.1932,18.1932,18.1146,18.1206,130100.0
2010-02-17 11:30:00,29.96,30.05,29.92,30.05,100700.0,18.1206,18.1751,18.0964,18.1751,100700.0
2010-02-17 12:00:00,30.05,30.12,30.05,30.11,65900.0,18.1751,18.2174,18.1751,18.2114,65900.0
2010-02-17 12:30:00,30.11,30.12,30.06,30.11,62500.0,18.2114,18.2174,18.1811,18.2114,62500.0
2010-02-17 13:00:00,30.1,30.11,30.07,30.07,55300.0,18.2053,18.2114,18.1872,18.1872,55300.0
2010-02-17 13:30:00,30.08,30.08,30.02,30.06,56300.0,18.1932,18.1932,18.1569,18.1811,56300.0
2010-02-17 14:00:00,30.06,30.09,30.02,30.07,127700.0,18.1811,18.1993,18.1569,18.1872,127700.0
2010-02-17 14:30:00,30.06,30.09,30.05,30.07,78800.0,18.1811,18.1993,18.1751,18.1872,78800.0
2010-02-17 15:00:00,30.06,30.1,30.05,30.1,97400.0,18.1811,18.2053,18.1751,18.2053,97400.0
2010-02-17 15:30:00,30.09,30.12,30.07,30.08,470800.0,18.1993,18.2174,18.1872,18.1932,470800.0
2010-02-18 09:30:00,30.17,30.32,30.13,30.21,148700.0,18.2476,18.3384,18.2234,18.2718,148700.0
2010-02-18 10:00:00,30.21,30.29,30.17,30.2,86000.0,18.2718,18.3202,18.2476,18.2658,86000.0
2010-02-18 10:30:00,30.2,30.24,30.13,30.2,124800.0,18.2658,18.29,18.2234,18.2658,124800.0
2010-02-18 11:00:00,30.19,30.19,30.11,30.11,105000.0,18.2597,18.2597,18.2114,18.2114,105000.0
2010-02-18 11:30:00,30.11,30.15,30.09,30.09,81600.0,18.2114,18.2355,18.1993,18.1993,81600.0
2010-02-18 12:00:00,30.1,30.1,30.07,30.08,91100.0,18.2053,18.2053,18.1872,18.1932,91100.0
2010-02-18 12:30:00,30.08,30.09,30.07,30.08,34400.0,18.1932,18.1993,18.1872,18.1932,34400.0
2010-02-18 13:00:00,30.08,30.09,30.06,30.06,227100.0,18.1932,18.1993,18.1811,18.1811,227100.0
2010-02-18 13:30:00,30.06,30.08,30.05,30.05,96000.0,18.1811,18.1932,18.1751,18.1751,96000.0
2010-02-18 14:00:00,30.05,30.17,30.05,30.15,150600.0,18.1751,18.2476,18.1751,18.2355,150600.0
2010-02-18 14:30:00,30.16,30.16,30.08,30.13,366700.0,18.2416,18.2416,18.1932,18.2234,366700.0
2010-02-18 15:00:00,30.13,30.17,30.12,30.16,107000.0,18.2234,18.2476,18.2174,18.2416,107000.0
2010-02-18 15:30:00,30.16,30.2,30.12,30.16,686900.0,18.2416,18.2658,18.2174,18.2416,686900.0
2010-02-19 09:30:00,30.13,30.25,29.93,30.0,463500.0,18.2234,18.296,18.1025,18.1448,463500.0
2010-02-19 10:00:00,30.01,30.1,29.99,30.07,281100.0,18.1509,18.2053,18.1388,18.1872,281100.0
2010-02-19 10:30:00,30.06,30.06,30.01,30.04,138600.0,18.1811,18.1811,18.1509,18.169,138600.0
2010-02-19 11:00:00,30.04,30.13,30.0,30.11,183100.0,18.169,18.2234,18.1448,18.2114,183100.0
2010-02-19 11:30:00,30.11,30.15,30.05,30.14,234600.0,18.2114,18.2355,18.1751,18.2295,234600.0
2010-02-19 12:00:00,30.14,30.2,30.09,30.18,166000.0,18.2295,18.2658,18.1993,18.2537,166000.0
2010-02-19 12:30:00,30.19,30.23,30.16,30.22,87800.0,18.2597,18.2839,18.2416,18.2779,87800.0
2010-02-19 13:00:00,30.23,30.26,30.2,30.21,93400.0,18.2839,18.3021,18.2658,18.2718,93400.0
2010-02-19 13:30:00,30.21,30.24,30.2,30.2,70800.0,18.2718,18.29,18.2658,18.2658,70800.0
2010-02-19 14:00:00,30.21,30.28,30.2,30.26,130800.0,18.2718,18.3142,18.2658,18.3021,130800.0
2010-02-19 14:30:00,30.25,30.28,30.22,30.22,66200.0,18.296,18.3142,18.2779,18.2779,66200.0
2010-02-19 15:00:00,30.23,30.23,30.14,30.15,224200.0,18.2839,18.2839,18.2295,18.2355,224200.0
2010-02-19 15:30:00,30.16,30.24,30.15,30.23,378400.0,18.2416,18.29,18.2355,18.2839,378400.0
2010-02-22 09:30:00,30.23,30.38,30.17,30.26,141500.0,18.2839,18.3747,18.2476,18.3021,141500.0
2010-02-22 10:00:00,30.27,30.27,30.15,30.25,105900.0,18.3081,18.3081,18.2355,18.296,105900.0
2010-02-22 10:30:00,30.24,30.28,30.24,30.25,69000.0,18.29,18.3142,18.29,18.296,69000.0
2010-02-22 11:00:00,30.25,30.26,30.2,30.2,77000.0,18.296,18.3021,18.2658,18.2658,77000.0
2010-02-22 11:30:00,30.2,30.26,30.2,30.24,60000.0,18.2658,18.3021,18.2658,18.29,60000.0
2010-02-22 12:00:00,30.24,30.28,30.23,30.24,62400.0,18.29,18.3142,18.2839,18.29,62400.0
2010-02-22 12:30:00,30.25,30.34,30.25,30.33,55400.0,18.296,18.3505,18.296,18.3444,55400.0
2010-02-22 13:00:00,30.33,30.34,30.32,30.34,28000.0,18.3444,18.3505,18.3384,18.3505,28000.0
2010-02-22 13:30:00,30.34,30.39,30.33,30.36,50600.0,18.3505,18.3807,18.3444,18.3626,50600.0
2010-02-22 14:00:00,30.36,30.43,30.35,30.42,229200.0,18.3626,18.4049,18.3565,18.3988,229200.0
2010-02-22 14:30:00,30.43,30.43,30.4,30.4,56100.0,18.4049,18.4049,18.3868,18.3868,56100.0
2010-02-22 15:00:00,30.41,30.41,30.39,30.39,76500.0,18.3928,18.3928,18.3807,18.3807,76500.0
2010-02-22 15:30:00,30.4,30.4,30.27,30.31,363000.0,18.3868,18.3868,18.3081,18.3323,363000.0
2010-02-23 09:30:00,30.03,30.46,30.03,30.37,131700.0,18.163,18.423,18.163,18.3686,131700.0
2010-02-23 10:00:00,30.37,30.37,30.06,30.07,239800.0,18.3686,18.3686,18.1811,18.1872,239800.0
2010-02-23 10:30:00,30.07,30.11,30.02,30.08,101100.0,18.1872,18.2114,18.1569,18.1932,101100.0
2010-02-23 11:00:00,30.07,30.1,29.96,29.97,88600.0,18.1872,18.2053,18.1206,18.1267,88600.0
2010-02-23 11:30:00,29.97,30.0,29.91,29.91,126500.0,18.1267,18.1448,18.0904,18.0904,126500.0
2010-02-23 12:00:00,29.91,29.93,29.86,29.86,126900.0,18.0904,18.1025,18.0601,18.0601,126900.0
2010-02-23 12:30:00,29.86,29.94,29.86,29.89,87100.0,18.0601,18.1085,18.0601,18.0783,87100.0
2010-02-23 13:00:00,29.9,29.91,29.86,29.89,112200.0,18.0843,18.0904,18.0601,18.0783,112200.0
2010-02-23 13:30:00,29.9,29.93,29.85,29.91,115000.0,18.0843,18.1025,18.0541,18.0904,115000.0
2010-02-23 14:00:00,29.9,30.06,29.87,30.04,355800.0,18.0843,18.1811,18.0662,18.169,355800.0
2010-02-23 14:30:00,30.03,30.13,30.01,30.11,172600.0,18.163,18.2234,18.1509,18.2114,172600.0
2010-02-23 15:00:00,30.12,30.31,30.11,30.23,532000.0,18.2174,18.3323,18.2114,18.2839,532000.0
2010-02-23 15:30:00,30.22,30.22,30.09,30.09,261600.0,18.2779,18.2779,18.1993,18.1993,261600.0
2010-02-24 09:30:00,30.31,30.55,30.18,30.45,322500.0,18.3323,18.4775,18.2537,18.417,322500.0
2010-02-24 10:00:00,30.45,30.45,30.25,30.3,180700.0,18.417,18.417,18.296,18.3263,180700.0
2010-02-24 10:30:00,30.29,30.46,30.28,30.45,319300.0,18.3202,18.423,18.3142,18.417,319300.0
2010-02-24 11:00:00,30.45,30.57,30.43,30.45,255900.0,18.417,18.4896,18.4049,18.417,255900.0
2010-02-24 11:30:00,30.45,30.48,30.39,30.45,109400.0,18.417,18.4351,18.3807,18.417,109400.0
2010-02-24 12:00:00,30.45,30.48,30.38,30.4,177100.0,18.417,18.4351,18.3747,18.3868,177100.0
2010-02-24 12:30:00,30.4,30.41,30.34,30.35,106200.0,18.3868,18.3928,18.3505,18.3565,106200.0
2010-02-24 13:00:00,30.34,30.35,30.29,30.3,210800.0,18.3505,18.3565,18.3202,18.3263,210800.0
2010-02-24 13:30:00,30.29,30.33,30.24,30.32,199900.0,18.3202,18.3444,18.29,18.3384,199900.0
2010-02-24 14:00:00,30.32,30.33,30.27,30.28,113800.0,18.3384,18.3444,18.3081,18.3142,113800.0
2010-02-24 14:30:00,30.28,30.28,30.21,30.26,152600.0,18.3142,18.3142,18.2718,18.3021,152600.0
2010-02-24 15:00:00,30.26,30.28,30.19,30.24,331700.0,18.3021,18.3142,18.2597,18.29,331700.0
2010-02-24 15:30:00,30.24,30.34,30.19,30.3,737900.0,18.29,18.3505,18.2597,18.3263,737900.0
2010-02-25 09:30:00,29.91,30.03,29.67,29.71,249900.0,18.0904,18.163,17.9452,17.9694,249900.0
2010-02-25 10:00:00,29.71,29.74,29.64,29.68,208200.0,17.9694,17.9876,17.9271,17.9513,208200.0
2010-02-25 10:30:00,29.67,29.73,29.59,29.59,214600.0,17.9452,17.9815,17.8968,17.8968,214600.0
2010-02-25 11:00:00,29.6,29.64,29.58,29.63,209200.0,17.9029,17.9271,17.8908,17.921,209200.0
2010-02-25 11:30:00,29.63,29.66,29.57,29.61,103400.0,17.921,17.9392,17.8847,17.9089,103400.0
2010-02-25 12:00:00,29.61,29.66,29.6,29.63,104400.0,17.9089,17.9392,17.9029,17.921,104400.0
2010-02-25 12:30:00,29.64,29.66,29.62,29.64,109200.0,17.9271,17.9392,17.915,17.9271,109200.0
2010-02-25 13:00:00,29.64,29.68,29.63,29.65,54300.0,17.9271,17.9513,17.921,17.9331,54300.0
2010-02-25 13:30:00,29.66,29.89,29.65,29.88,176900.0,17.9392,18.0783,17.9331,18.0722,176900.0
2010-02-25 14:00:00,29.88,29.94,29.78,29.78,223200.0,18.0722,18.1085,18.0118,18.0118,223200.0
2010-02-25 14:30:00,29.79,29.82,29.74,29.75,286100.0,18.0178,18.036,17.9876,17.9936,286100.0
2010-02-25 15:00:00,29.74,29.78,29.73,29.75,432600.0,17.9876,18.0118,17.9815,17.9936,432600.0
2010-02-25 15:30:00,29.76,29.82,29.75,29.81,1181100.0,17.9997,18.036,17.9936,18.0299,1181100.0
2010-02-26 09:30:00,29.92,29.93,29.75,29.78,293300.0,18.0964,18.1025,17.9936,18.0118,293300.0
2010-02-26 10:00:00,29.78,29.9,29.7,29.86,172800.0,18.0118,18.0843,17.9634,18.0601,172800.0
2010-02-26 10:30:00,29.87,29.93,29.82,29.86,154400.0,18.0662,18.1025,18.036,18.0601,154400.0
2010-02-26 11:00:00,29.85,29.93,29.82,29.9,117800.0,18.0541,18.1025,18.036,18.0843,117800.0
2010-02-26 11:30:00,29.9,29.94,29.85,29.87,91000.0,18.0843,18.1085,18.0541,18.0662,91000.0
2010-02-26 12:00:00,29.87,29.88,29.8,29.85,100000.0,18.0662,18.0722,18.0239,18.0541,100000.0
2010-02-26 12:30:00,29.85,29.89,29.81,29.87,115100.0,18.0541,18.0783,18.0299,18.0662,115100.0
2010-02-26 13:00:00,29.87,29.9,29.84,29.9,74800.0,18.0662,18.0843,18.048,18.0843,74800.0
2010-02-26 13:30:00,29.89,29.93,29.87,29.91,115100.0,18.0783,18.1025,18.0662,18.0904,115100.0
2010-02-26 14:00:00,29.92,29.94,29.9,29.93,72500.0,18.0964,18.1085,18.0843,18.1025,72500.0
2010-02-26 14:30:00,29.93,29.94,29.9,29.93,58800.0,18.1025,18.1085,18.0843,18.1025,58800.0
2010-02-26 15:00:00,29.94,30.0,29.9,29.99,155000.0,18.1085,18.1448,18.0843,18.1388,155000.0
2010-02-26 15:30:00,30.0,30.0,29.93,29.94,386900.0,18.1448,18.1448,18.1025,18.1085,386900.0
2010-03-01 09:30:00,30.24,30.28,29.86,30.27,341400.0,18.29,18.3142,18.0601,18.3081,341400.0
2010-03-01 10:00:00,30.26,30.39,30.23,30.3,249000.0,18.3021,18.3807,18.2839,18.3263,249000.0
2010-03-01 10:30:00,30.3,30.36,30.28,30.34,119800.0,18.3263,18.3626,18.3142,18.3505,119800.0
2010-03-01 11:00:00,30.35,30.38,30.29,30.3,114400.0,18.3565,18.3747,18.3202,18.3263,114400.0
2010-03-01 11:30:00,30.3,30.36,30.29,30.32,163400.0,18.3263,18.3626,18.3202,18.3384,163400.0
2010-03-01 12:00:00,30.31,30.36,30.29,30.29,94300.0,18.3323,18.3626,18.3202,18.3202,94300.0
2010-03-01 12:30:00,30.29,30.3,30.25,30.26,41100.0,18.3202,18.3263,18.296,18.3021,41100.0
2010-03-01 13:00:00,30.26,30.3,30.24,30.27,84800.0,18.3021,18.3263,18.29,18.3081,84800.0
2010-03-01 13:30:00,30.27,30.32,30.25,30.32,99400.0,18.3081,18.3384,18.296,18.3384,99400.0
2010-03-01 14:00:00,30.32,30.39,30.32,30.33,115800.0,18.3384,18.3807,18.3384,18.3444,115800.0
2010-03-01 14:30:00,30.34,30.34,30.28,30.28,97700.0,18.3505,18.3505,18.3142,18.3142,97700.0
2010-03-01 15:00:00,30.28,30.29,30.24,30.28,163100.0,18.3142,18.3202,18.29,18.3142,163100.0
2010-03-01 15:30:00,30.29,30.29,30.25,30.29,361000.0,18.3202,18.3202,18.296,18.3202,361000.0
2010-03-02 09:30:00,30.27,30.33,30.22,30.26,171200.0,18.3081,18.3444,18.2779,18.3021,171200.0
2010-03-02 10:00:00,30.25,30.3,30.25,30.3,94900.0,18.296,18.3263,18.296,18.3263,94900.0
2010-03-02 10:30:00,30.3,30.31,30.23,30.23,142500.0,18.3263,18.3323,18.2839,18.2839,142500.0
2010-03-02 11:00:00,30.23,30.27,30.22,30.23,130000.0,18.2839,18.3081,18.2779,18.2839,130000.0
2010-03-02 11:30:00,30.22,30.27,30.19,30.19,111200.0,18.2779,18.3081,18.2597,18.2597,111200.0
2010-03-02 12:00:00,30.2,30.2,30.09,30.1,177800.0,18.2658,18.2658,18.1993,18.2053,177800.0
2010-03-02 12:30:00,30.1,30.11,30.02,30.02,205000.0,18.2053,18.2114,18.1569,18.1569,205000.0
2010-03-02 13:00:00,30.02,30.03,30.02,30.03,89800.0,18.1569,18.163,18.1569,18.163,89800.0
2010-03-02 13:30:00,30.03,30.09,30.02,30.08,144800.0,18.163,18.1993,18.1569,18.1932,144800.0
2010-03-02 14:00:00,30.09,30.1,30.02,30.02,150500.0,18.1993,18.2053,18.1569,18.1569,150500.0
2010-03-02 14:30:00,30.02,30.04,29.95,29.98,216800.0,18.1569,18.169,18.1146,18.1327,216800.0
2010-03-02 15:00:00,29.99,30.01,29.95,29.96,178400.0,18.1388,18.1509,18.1146,18.1206,178400.0
2010-03-02 15:30:00,29.95,29.99,29.93,29.99,496900.0,18.1146,18.1388,18.1025,18.1388,496900.0
2010-03-03 09:30:00,30.44,30.49,30.12,30.47,616900.0,18.4109,18.4412,18.2174,18.4291,616900.0
2010-03-03 10:00:00,30.48,30.5,30.35,30.42,260300.0,18.4351,18.4472,18.3565,18.3988,260300.0
2010-03-03 10:30:00,30.42,30.47,30.39,30.45,197200.0,18.3988,18.4291,18.3807,18.417,197200.0
2010-03-03 11:00:00,30.45,30.48,30.44,30.48,102800.0,18.417,18.4351,18.4109,18.4351,102800.0
2010-03-03 11:30:00,30.48,30.48,30.44,30.46,92500.0,18.4351,18.4351,18.4109,18.423,92500.0
2010-03-03 12:00:00,30.45,30.46,30.43,30.44,89600.0,18.417,18.423,18.4049,18.4109,89600.0
2010-03-03 12:30:00,30.45,30.45,30.42,30.44,58900.0,18.417,18.417,18.3988,18.4109,58900.0
2010-03-03 13:00:00,30.44,30.46,30.4,30.4,118300.0,18.4109,18.423,18.3868,18.3868,118300.0
2010-03-03 13:30:00,30.4,30.49,30.39,30.49,142200.0,18.3868,18.4412,18.3807,18.4412,142200.0
2010-03-03 14:00:00,30.49,30.52,30.38,30.39,182200.0,18.4412,18.4593,18.3747,18.3807,182200.0
2010-03-03 14:30:00,30.39,30.42,30.34,30.41,211000.0,18.3807,18.3988,18.3505,18.3928,211000.0
2010-03-03 15:00:00,30.41,30.42,30.38,30.4,159100.0,18.3928,18.3988,18.3747,18.3868,159100.0
2010-03-03 15:30:00,30.4,30.42,30.36,30.36,391000.0,18.3868,18.3988,18.3626,18.3626,391000.0
2010-03-04 09:30:00,30.49,30.51,30.38,30.44,143500.0,18.4412,18.4533,18.3747,18.4109,143500.0
2010-03-04 10:00:00,30.43,30.43,30.26,30.33,177100.0,18.4049,18.4049,18.3021,18.3444,177100.0
2010-03-04 10:30:00,30.34,30.34,30.2,30.25,148300.0,18.3505,18.3505,18.2658,18.296,148300.0
2010-03-04 11:00:00,30.25,30.29,30.24,30.28,137100.0,18.296,18.3202,18.29,18.3142,137100.0
2010-03-04 11:30:00,30.29,30.29,30.22,30.28,115900.0,18.3202,18.3202,18.2779,18.3142,115900.0
2010-03-04 12:00:00,30.27,30.35,30.27,30.32,123200.0,18.3081,18.3565,18.3081,18.3384,123200.0
2010-03-04 12:30:00,30.32,30.33,30.24,30.27,78800.0,18.3384,18.3444,18.29,18.3081,78800.0
2010-03-04 13:00:00,30.26,30.27,30.23,30.23,84200.0,18.3021,18.3081,18.2839,18.2839,84200.0
2010-03-04 13:30:00,30.23,30.24,30.19,30.24,146000.0,18.2839,18.29,18.2597,18.29,146000.0
2010-03-04 14:00:00,30.24,30.24,30.21,30.21,96700.0,18.29,18.29,18.2718,18.2718,96700.0
2010-03-04 14:30:00,30.22,30.27,30.21,30.25,148700.0,18.2779,18.3081,18.2718,18.296,148700.0
2010-03-04 15:00:00,30.24,30.25,30.24,30.25,111600.0,18.29,18.296,18.29,18.296,111600.0
2010-03-04 15:30:00,30.25,30.33,30.24,30.33,532900.0,18.296,18.3444,18.29,18.3444,532900.0
2010-03-05 09:30:00,30.5,30.8,30.42,30.73,223200.0,18.4472,18.6287,18.3988,18.5863,223200.0
2010-03-05 10:00:00,30.73,31.0,30.72,30.99,251300.0,18.5863,18.7496,18.5803,18.7436,251300.0
2010-03-05 10:30:00,30.99,31.19,30.98,31.19,315600.0,18.7436,18.8646,18.7376,18.8646,315600.0
2010-03-05 11:00:00,31.18,31.2,31.12,31.14,209100.0,18.8585,18.8706,18.8222,18.8343,209100.0
2010-03-05 11:30:00,31.15,31.15,31.08,31.1,113500.0,18.8404,18.8404,18.798,18.8101,113500.0
2010-03-05 12:00:00,31.09,31.09,31.02,31.07,100800.0,18.8041,18.8041,18.7617,18.792,100800.0
2010-03-05 12:30:00,31.07,31.12,31.05,31.12,76300.0,18.792,18.8222,18.7799,18.8222,76300.0
2010-03-05 13:00:00,31.12,31.14,31.11,31.11,71900.0,18.8222,18.8343,18.8162,18.8162,71900.0
2010-03-05 13:30:00,31.12,31.15,31.09,31.15,106700.0,18.8222,18.8404,18.8041,18.8404,106700.0
2010-03-05 14:00:00,31.14,31.15,31.03,31.06,93500.0,18.8343,18.8404,18.7678,18.7859,93500.0
2010-03-05 14:30:00,31.05,31.18,31.05,31.14,297700.0,18.7799,18.8585,18.7799,18.8343,297700.0
2010-03-05 15:00:00,31.14,31.21,31.06,31.06,212100.0,18.8343,18.8767,18.7859,18.7859,212100.0
2010-03-05 15:30:00,31.07,31.15,31.06,31.12,385800.0,18.792,18.8404,18.7859,18.8222,385800.0
2010-03-08 09:30:00,31.22,31.39,31.02,31.36,327200.0,18.8827,18.9855,18.7617,18.9674,327200.0
2010-03-08 10:00:00,31.37,31.39,31.28,31.37,104300.0,18.9734,18.9855,18.919,18.9734,104300.0
2010-03-08 10:30:00,31.38,31.4,31.33,31.34,215500.0,18.9795,18.9916,18.9492,18.9553,215500.0
2010-03-08 11:00:00,31.33,31.34,31.25,31.26,172100.0,18.9492,18.9553,18.9009,18.9069,172100.0
2010-03-08 11:30:00,31.25,31.29,31.25,31.26,91400.0,18.9009,18.925,18.9009,18.9069,91400.0
2010-03-08 12:00:00,31.26,31.3,31.24,31.28,139000.0,18.9069,18.9311,18.8948,18.919,139000.0
2010-03-08 12:30:00,31.29,31.31,31.24,31.31,83800.0,18.925,18.9371,18.8948,18.9371,83800.0
2010-03-08 13:00:00,31.31,31.36,31.31,31.36,75400.0,18.9371,18.9674,18.9371,18.9674,75400.0
2010-03-08 13:30:00,31.36,31.44,31.35,31.44,177300.0,18.9674,19.0158,18.9613,19.0158,177300.0
2010-03-08 14:00:00,31.43,31.46,31.38,31.4,214500.0,19.0097,19.0279,18.9795,18.9916,214500.0
2010-03-08 14:30:00,31.4,31.41,31.35,31.35,76800.0,18.9916,18.9976,18.9613,18.9613,76800.0
2010-03-08 15:00:00,31.34,31.35,31.29,31.32,219400.0,18.9553,18.9613,18.925,18.9432,219400.0
2010-03-08 15:30:00,31.31,31.32,31.23,31.25,309300.0,18.9371,18.9432,18.8888,18.9009,309300.0
2010-03-09 09:30:00,31.25,31.39,31.16,31.26,116700.0,18.9009,18.9855,18.8464,18.9069,116700.0
2010-03-09 10:00:00,31.26,31.33,31.22,31.27,86400.0,18.9069,18.9492,18.8827,18.913,86400.0
2010-03-09 10:30:00,31.27,31.43,31.25,31.41,168800.0,18.913,19.0097,18.9009,18.9976,168800.0
2010-03-09 11:00:00,31.41,31.45,31.34,31.43,109200.0,18.9976,19.0218,18.9553,19.0097,109200.0
2010-03-09 11:30:00,31.42,31.48,31.38,31.46,152100.0,19.0037,19.04,18.9795,19.0279,152100.0
2010-03-09 12:00:00,31.46,31.5,31.45,31.49,74400.0,19.0279,19.0521,19.0218,19.046,74400.0
2010-03-09 12:30:00,31.5,31.5,31.47,31.5,99200.0,19.0521,19.0521,19.0339,19.0521,99200.0
2010-03-09 13:00:00,31.5,31.5,31.44,31.47,113800.0,19.0521,19.0521,19.0158,19.0339,113800.0
2010-03-09 13:30:00,31.48,31.6,31.48,31.57,217000.0,19.04,19.1125,19.04,19.0944,217000.0
2010-03-09 14:00:00,31.57,31.63,31.57,31.61,142600.0,19.0944,19.1307,19.0944,19.1186,142600.0
2010-03-09 14:30:00,31.62,31.62,31.51,31.52,99100.0,19.1246,19.1246,19.0581,19.0642,99100.0
2010-03-09 15:00:00,31.53,31.55,31.42,31.44,338900.0,19.0702,19.0823,19.0037,19.0158,338900.0
2010-03-09 15:30:00,31.45,31.55,31.44,31.5,422100.0,19.0218,19.0823,19.0158,19.0521,422100.0
2010-03-10 09:30:00,31.57,31.63,31.51,31.55,95600.0,19.0944,19.1307,19.0581,19.0823,95600.0
2010-03-10 10:00:00,31.56,31.67,31.55,31.64,115500.0,19.0884,19.1549,19.0823,19.1367,115500.0
2010-03-10 10:30:00,31.65,31.75,31.65,31.68,190900.0,19.1428,19.2033,19.1428,19.1609,190900.0
2010-03-10 11:00:00,31.68,31.78,31.68,31.73,152100.0,19.1609,19.2214,19.1609,19.1912,152100.0
2010-03-10 11:30:00,31.73,31.78,31.63,31.73,146600.0,19.1912,19.2214,19.1307,19.1912,146600.0
2010-03-10 12:00:00,31.73,31.75,31.61,31.61,137600.0,19.1912,19.2033,19.1186,19.1186,137600.0
2010-03-10 12:30:00,31.62,31.69,31.61,31.68,107400.0,19.1246,19.167,19.1186,19.1609,107400.0
2010-03-10 13:00:00,31.68,31.76,31.66,31.74,154100.0,19.1609,19.2093,19.1488,19.1972,154100.0
2010-03-10 13:30:00,31.75,31.83,31.74,31.75,128500.0,19.2033,19.2517,19.1972,19.2033,128500.0
2010-03-10 14:00:00,31.76,31.85,31.75,31.85,148300.0,19.2093,19.2638,19.2033,19.2638,148300.0
2010-03-10 14:30:00,31.85,31.9,31.81,31.82,193500.0,19.2638,19.294,19.2396,19.2456,193500.0
2010-03-10 15:00:00,31.82,31.89,31.75,31.75,219000.0,19.2456,19.2879,19.2033,19.2033,219000.0
2010-03-10 15:30:00,31.75,31.82,31.72,31.79,340300.0,19.2033,19.2456,19.1851,19.2275,340300.0
2010-03-11 09:30:00,31.64,31.79,31.58,31.72,129300.0,19.1367,19.2275,19.1004,19.1851,129300.0
2010-03-11 10:00:00,31.72,31.77,31.62,31.62,95200.0,19.1851,19.2154,19.1246,19.1246,95200.0
2010-03-11 10:30:00,31.63,31.74,31.62,31.72,94500.0,19.1307,19.1972,19.1246,19.1851,94500.0
2010-03-11 11:00:00,31.72,31.76,31.69,31.72,99500.0,19.1851,19.2093,19.167,19.1851,99500.0
2010-03-11 11:30:00,31.72,31.75,31.68,31.73,56400.0,19.1851,19.2033,19.1609,19.1912,56400.0
2010-03-11 12:00:00,31.73,31.74,31.67,31.67,98000.0,19.1912,19.1972,19.1549,19.1549,98000.0
2010-03-11 12:30:00,31.68,31.8,31.68,31.8,63500.0,19.1609,19.2335,19.1609,19.2335,63500.0
2010-03-11 13:00:00,31.79,31.83,31.77,31.81,43600.0,19.2275,19.2517,19.2154,19.2396,43600.0
2010-03-11 13:30:00,31.81,31.84,31.78,31.78,62800.0,19.2396,19.2577,19.2214,19.2214,62800.0
2010-03-11 14:00:00,31.8,31.83,31.72,31.75,203500.0,19.2335,19.2517,19.1851,19.2033,203500.0
2010-03-11 14:30:00,31.75,31.79,31.73,31.79,80400.0,19.2033,19.2275,19.1912,19.2275,80400.0
2010-03-11 15:00:00,31.78,31.85,31.78,31.8,99000.0,19.2214,19.2638,19.2214,19.2335,99000.0
2010-03-11 15:30:00,31.8,31.89,31.79,31.89,185600.0,19.2335,19.2879,19.2275,19.2879,185600.0
2010-03-12 09:30:00,31.91,32.0,31.77,31.89,129300.0,19.3,19.3545,19.2154,19.2879,129300.0
2010-03-12 10:00:00,31.89,31.9,31.75,31.83,170000.0,19.2879,19.294,19.2033,19.2517,170000.0
2010-03-12 10:30:00,31.84,31.98,31.81,31.94,242900.0,19.2577,19.3424,19.2396,19.3182,242900.0
2010-03-12 11:00:00,31.95,32.23,31.94,32.2,417800.0,19.3242,19.4936,19.3182,19.4754,417800.0
2010-03-12 11:30:00,32.19,32.21,32.06,32.11,154800.0,19.4694,19.4815,19.3908,19.421,154800.0
2010-03-12 12:00:00,32.11,32.16,32.08,32.09,76900.0,19.421,19.4512,19.4029,19.4089,76900.0
2010-03-12 12:30:00,32.09,32.14,32.05,32.13,125600.0,19.4089,19.4392,19.3847,19.4331,125600.0
2010-03-12 13:00:00,32.13,32.15,32.12,32.14,35700.0,19.4331,19.4452,19.4271,19.4392,35700.0
2010-03-12 13:30:00,32.14,32.18,32.11,32.14,138700.0,19.4392,19.4633,19.421,19.4392,138700.0
2010-03-12 14:00:00,32.15,32.16,32.13,32.16,110100.0,19.4452,19.4512,19.4331,19.4512,110100.0
2010-03-12 14:30:00,32.15,32.16,32.14,32.14,113600.0,19.4452,19.4512,19.4392,19.4392,113600.0
2010-03-12 15:00:00,32.14,32.21,32.14,32.17,174800.0,19.4392,19.4815,19.4392,19.4573,174800.0
2010-03-12 15:30:00,32.17,32.18,32.13,32.13,287200.0,19.4573,19.4633,19.4331,19.4331,287200.0
2010-03-15 09:30:00,32.2,32.24,32.02,32.2,245700.0,19.4754,19.4996,19.3666,19.4754,245700.0
2010-03-15 10:00:00,32.2,32.35,32.2,32.26,197500.0,19.4754,19.5662,19.4754,19.5117,197500.0
2010-03-15 10:30:00,32.26,32.32,32.2,32.31,152900.0,19.5117,19.548,19.4754,19.542,152900.0
2010-03-15 11:00:00,32.31,32.33,32.22,32.29,227200.0,19.542,19.5541,19.4875,19.5299,227200.0
2010-03-15 11:30:00,32.28,32.3,32.24,32.26,76400.0,19.5238,19.5359,19.4996,19.5117,76400.0
2010-03-15 12:00:00,32.26,32.26,32.19,32.21,69100.0,19.5117,19.5117,19.4694,19.4815,69100.0
2010-03-15 12:30:00,32.21,32.24,32.18,32.19,57200.0,19.4815,19.4996,19.4633,19.4694,57200.0
2010-03-15 13:00:00,32.19,32.25,32.17,32.23,54300.0,19.4694,19.5057,19.4573,19.4936,54300.0
2010-03-15 13:30:00,32.22,32.31,32.22,32.27,93600.0,19.4875,19.542,19.4875,19.5178,93600.0
2010-03-15 14:00:00,32.28,32.3,32.24,32.29,65700.0,19.5238,19.5359,19.4996,19.5299,65700.0
2010-03-15 14:30:00,32.3,32.34,32.26,32.33,105300.0,19.5359,19.5601,19.5117,19.5541,105300.0
2010-03-15 15:00:00,32.33,32.45,32.33,32.45,177800.0,19.5541,19.6266,19.5541,19.6266,177800.0
2010-03-15 15:30:00,32.45,32.46,32.4,32.43,331600.0,19.6266,19.6327,19.5964,19.6146,331600.0
2010-03-16 09:30:00,32.5,32.6,32.32,32.33,215300.0,19.6569,19.7174,19.548,19.5541,215300.0
2010-03-16 10:00:00,32.33,32.47,32.28,32.47,159000.0,19.5541,19.6387,19.5238,19.6387,159000.0
2010-03-16 10:30:00,32.46,32.48,32.32,32.43,224800.0,19.6327,19.6448,19.548,19.6146,224800.0
2010-03-16 11:00:00,32.42,32.45,32.37,32.42,148500.0,19.6085,19.6266,19.5783,19.6085,148500.0
2010-03-16 11:30:00,32.43,32.44,32.38,32.38,95700.0,19.6146,19.6206,19.5843,19.5843,95700.0
2010-03-16 12:00:00,32.38,32.38,32.27,32.3,154000.0,19.5843,19.5843,19.5178,19.5359,154000.0
2010-03-16 12:30:00,32.3,32.33,32.25,32.25,83900.0,19.5359,19.5541,19.5057,19.5057,83900.0
2010-03-16 13:00:00,32.25,32.27,32.24,32.25,60900.0,19.5057,19.5178,19.4996,19.5057,60900.0
2010-03-16 13:30:00,32.24,32.27,32.24,32.25,87300.0,19.4996,19.5178,19.4996,19.5057,87300.0
2010-03-16 14:00:00,32.25,32.38,32.19,32.33,254900.0,19.5057,19.5843,19.4694,19.5541,254900.0
2010-03-16 14:30:00,32.34,32.35,32.23,32.27,233300.0,19.5601,19.5662,19.4936,19.5178,233300.0
2010-03-16 15:00:00,32.27,32.3,32.21,32.24,344500.0,19.5178,19.5359,19.4815,19.4996,344500.0
2010-03-16 15:30:00,32.24,32.3,32.22,32.29,633900.0,19.4996,19.5359,19.4875,19.5299,633900.0
2010-03-17 09:30:00,32.12,32.48,32.08,32.45,140400.0,19.4271,19.6448,19.4029,19.6266,140400.0
2010-03-17 10:00:00,32.45,32.5,32.34,32.43,128000.0,19.6266,19.6569,19.5601,19.6146,128000.0
2010-03-17 10:30:00,32.43,32.5,32.41,32.5,118300.0,19.6146,19.6569,19.6025,19.6569,118300.0
2010-03-17 11:00:00,32.49,32.55,32.43,32.5,187400.0,19.6508,19.6871,19.6146,19.6569,187400.0
2010-03-17 11:30:00,32.51,32.51,32.43,32.44,165400.0,19.6629,19.6629,19.6146,19.6206,165400.0
2010-03-17 12:00:00,32.44,32.5,32.41,32.42,108500.0,19.6206,19.6569,19.6025,19.6085,108500.0
2010-03-17 12:30:00,32.41,32.47,32.41,32.45,84700.0,19.6025,19.6387,19.6025,19.6266,84700.0
2010-03-17 13:00:00,32.45,32.52,32.44,32.51,109400.0,19.6266,19.669,19.6206,19.6629,109400.0
2010-03-17 13:30:00,32.51,32.55,32.48,32.49,194100.0,19.6629,19.6871,19.6448,19.6508,194100.0
2010-03-17 14:00:00,32.5,32.52,32.45,32.45,167300.0,19.6569,19.669,19.6266,19.6266,167300.0
2010-03-17 14:30:00,32.45,32.47,32.37,32.39,254200.0,19.6266,19.6387,19.5783,19.5904,254200.0
2010-03-17 15:00:00,32.38,32.45,32.38,32.41,333700.0,19.5843,19.6266,19.5843,19.6025,333700.0
2010-03-17 15:30:00,32.4,32.44,32.35,32.42,525200.0,19.5964,19.6206,19.5662,19.6085,525200.0
2010-03-18 09:30:00,32.49,32.57,32.35,32.45,110000.0,19.6508,19.6992,19.5662,19.6266,110000.0
2010-03-18 10:00:00,32.45,32.5,32.39,32.47,79300.0,19.6266,19.6569,19.5904,19.6387,79300.0
2010-03-18 10:30:00,32.47,32.58,32.44,32.55,156300.0,19.6387,19.7053,19.6206,19.6871,156300.0
2010-03-18 11:00:00,32.55,32.62,32.55,32.57,295900.0,19.6871,19.7295,19.6871,19.6992,295900.0
2010-03-18 11:30:00,32.57,32.61,32.54,32.57,378500.0,19.6992,19.7234,19.6811,19.6992,378500.0
2010-03-18 12:00:00,32.56,32.56,32.46,32.48,186700.0,19.6932,19.6932,19.6327,19.6448,186700.0
2010-03-18 12:30:00,32.48,32.49,32.42,32.44,69000.0,19.6448,19.6508,19.6085,19.6206,69000.0
2010-03-18 13:00:00,32.44,32.5,32.42,32.42,85600.0,19.6206,19.6569,19.6085,19.6085,85600.0
2010-03-18 13:30:00,32.42,32.46,32.37,32.42,115400.0,19.6085,19.6327,19.5783,19.6085,115400.0
2010-03-18 14:00:00,32.42,32.44,32.37,32.39,134400.0,19.6085,19.6206,19.5783,19.5904,134400.0
2010-03-18 14:30:00,32.39,32.49,32.39,32.48,120700.0,19.5904,19.6508,19.5904,19.6448,120700.0
2010-03-18 15:00:00,32.48,32.51,32.42,32.51,216400.0,19.6448,19.6629,19.6085,19.6629,216400.0
2010-03-18 15:30:00,32.51,32.53,32.43,32.45,568600.0,19.6629,19.675,19.6146,19.6266,568600.0
2010-03-19 09:30:00,32.68,32.75,32.15,32.52,1339300.0,19.7658,19.8081,19.4452,19.669,1339300.0
2010-03-19 10:00:00,32.53,32.55,32.26,32.32,311400.0,19.675,19.6871,19.5117,19.548,311400.0
2010-03-19 10:30:00,32.33,32.4,32.26,32.29,179300.0,19.5541,19.5964,19.5117,19.5299,179300.0
2010-03-19 11:00:00,32.29,32.3,32.1,32.12,227100.0,19.5299,19.5359,19.415,19.4271,227100.0
2010-03-19 11:30:00,32.11,32.13,32.02,32.1,382100.0,19.421,19.4331,19.3666,19.415,382100.0
2010-03-19 12:00:00,32.1,32.19,32.05,32.13,180100.0,19.415,19.4694,19.3847,19.4331,180100.0
2010-03-19 12:30:00,32.14,32.16,32.09,32.16,120700.0,19.4392,19.4512,19.4089,19.4512,120700.0
2010-03-19 13:00:00,32.17,32.19,32.08,32.17,114600.0,19.4573,19.4694,19.4029,19.4573,114600.0
2010-03-19 13:30:00,32.17,32.17,32.08,32.1,107900.0,19.4573,19.4573,19.4029,19.415,107900.0
2010-03-19 14:00:00,32.1,32.1,32.03,32.07,237500.0,19.415,19.415,19.3726,19.3968,237500.0
2010-03-19 14:30:00,32.07,32.08,32.03,32.07,146400.0,19.3968,19.4029,19.3726,19.3968,146400.0
2010-03-19 15:00:00,32.06,32.16,32.06,32.14,201600.0,19.3908,19.4512,19.3908,19.4392,201600.0
2010-03-19 15:30:00,32.13,32.17,32.01,32.17,760800.0,19.4331,19.4573,19.3605,19.4573,760800.0
2010-03-22 09:30:00,32.06,32.37,32.02,32.29,203200.0,19.3908,19.5783,19.3666,19.5299,203200.0
2010-03-22 10:00:00,32.29,32.42,32.29,32.39,169100.0,19.5299,19.6085,19.5299,19.5904,169100.0
2010-03-22 10:30:00,32.4,32.41,32.33,32.34,82300.0,19.5964,19.6025,19.5541,19.5601,82300.0
2010-03-22 11:00:00,32.34,32.34,32.29,32.33,84800.0,19.5601,19.5601,19.5299,19.5541,84800.0
2010-03-22 11:30:00,32.33,32.42,32.3,32.4,122300.0,19.5541,19.6085,19.5359,19.5964,122300.0
2010-03-22 12:00:00,32.41,32.41,32.35,32.39,105400.0,19.6025,19.6025,19.5662,19.5904,105400.0
2010-03-22 12:30:00,32.39,32.45,32.39,32.44,60300.0,19.5904,19.6266,19.5904,19.6206,60300.0
2010-03-22 13:00:00,32.44,32.56,32.44,32.56,131000.0,19.6206,19.6932,19.6206,19.6932,131000.0
2010-03-22 13:30:00,32.56,32.57,32.43,32.45,212900.0,19.6932,19.6992,19.6146,19.6266,212900.0
2010-03-22 14:00:00,32.44,32.47,32.39,32.45,127200.0,19.6206,19.6387,19.5904,19.6266,127200.0
2010-03-22 14:30:00,32.46,32.54,32.45,32.51,80500.0,19.6327,19.6811,19.6266,19.6629,80500.0
2010-03-22 15:00:00,32.5,32.55,32.47,32.55,185100.0,19.6569,19.6871,19.6387,19.6871,185100.0
2010-03-22 15:30:00,32.55,32.58,32.49,32.5,377400.0,19.6871,19.7053,19.6508,19.6569,377400.0
2010-03-23 09:30:00,32.82,32.82,32.51,32.71,276900.0,19.8504,19.8504,19.6629,19.7839,276900.0
2010-03-23 10:00:00,32.72,32.75,32.59,32.73,174700.0,19.79,19.8081,19.7113,19.796,174700.0
2010-03-23 10:30:00,32.73,32.75,32.6,32.62,137700.0,19.796,19.8081,19.7174,19.7295,137700.0
2010-03-23 11:00:00,32.63,32.65,32.56,32.59,110000.0,19.7355,19.7476,19.6932,19.7113,110000.0
2010-03-23 11:30:00,32.59,32.6,32.47,32.59,128000.0,19.7113,19.7174,19.6387,19.7113,128000.0
2010-03-23 12:00:00,32.58,32.61,32.56,32.6,92100.0,19.7053,19.7234,19.6932,19.7174,92100.0
2010-03-23 12:30:00,32.59,32.62,32.55,32.55,83000.0,19.7113,19.7295,19.6871,19.6871,83000.0
2010-03-23 13:00:00,32.55,32.56,32.5,32.53,128500.0,19.6871,19.6932,19.6569,19.675,128500.0
2010-03-23 13:30:00,32.52,32.59,32.52,32.55,101700.0,19.669,19.7113,19.669,19.6871,101700.0
2010-03-23 14:00:00,32.54,32.6,32.54,32.55,78800.0,19.6811,19.7174,19.6811,19.6871,78800.0
2010-03-23 14:30:00,32.55,32.6,32.53,32.58,73600.0,19.6871,19.7174,19.675,19.7053,73600.0
2010-03-23 15:00:00,32.58,32.72,32.57,32.7,165900.0,19.7053,19.79,19.6992,19.7779,165900.0
2010-03-23 15:30:00,32.69,32.77,32.68,32.75,365800.0,19.7718,19.8202,19.7658,19.8081,365800.0
2010-03-24 09:30:00,32.67,32.75,32.52,32.61,211100.0,19.7597,19.8081,19.669,19.7234,211100.0
2010-03-24 10:00:00,32.6,32.64,32.37,32.41,252000.0,19.7174,19.7416,19.5783,19.6025,252000.0
2010-03-24 10:30:00,32.4,32.55,32.39,32.5,211400.0,19.5964,19.6871,19.5904,19.6569,211400.0
2010-03-24 11:00:00,32.5,32.51,32.28,32.29,321600.0,19.6569,19.6629,19.5238,19.5299,321600.0
2010-03-24 11:30:00,32.3,32.49,32.3,32.49,111300.0,19.5359,19.6508,19.5359,19.6508,111300.0
2010-03-24 12:00:00,32.49,32.55,32.42,32.55,160400.0,19.6508,19.6871,19.6085,19.6871,160400.0
2010-03-24 12:30:00,32.55,32.6,32.53,32.53,126300.0,19.6871,19.7174,19.675,19.675,126300.0
2010-03-24 13:00:00,32.54,32.54,32.39,32.45,198800.0,19.6811,19.6811,19.5904,19.6266,198800.0
2010-03-24 13:30:00,32.45,32.47,32.33,32.46,239100.0,19.6266,19.6387,19.5541,19.6327,239100.0
2010-03-24 14:00:00,32.46,32.55,32.41,32.45,258900.0,19.6327,19.6871,19.6025,19.6266,258900.0
2010-03-24 14:30:00,32.45,32.51,32.4,32.42,217100.0,19.6266,19.6629,19.5964,19.6085,217100.0
2010-03-24 15:00:00,32.43,32.5,32.36,32.39,326500.0,19.6146,19.6569,19.5722,19.5904,326500.0
2010-03-24 15:30:00,32.39,32.5,32.34,32.34,676400.0,19.5904,19.6569,19.5601,19.5601,676400.0
2010-03-25 09:30:00,31.57,31.85,31.2,31.32,1387800.0,19.0944,19.2638,18.8706,18.9432,1387800.0
2010-03-25 10:00:00,31.33,31.4,31.15,31.28,924700.0,18.9492,18.9916,18.8404,18.919,924700.0
2010-03-25 10:30:00,31.28,31.34,31.19,31.23,468800.0,18.919,18.9553,18.8646,18.8888,468800.0
2010-03-25 11:00:00,31.23,31.41,31.23,31.4,412000.0,18.8888,18.9976,18.8888,18.9916,412000.0
2010-03-25 11:30:00,31.4,31.41,31.37,31.37,384400.0,18.9916,18.9976,18.9734,18.9734,384400.0
2010-03-25 12:00:00,31.38,31.38,31.28,31.36,398900.0,18.9795,18.9795,18.919,18.9674,398900.0
2010-03-25 12:30:00,31.36,31.38,31.3,31.34,215700.0,18.9674,18.9795,18.9311,18.9553,215700.0
2010-03-25 13:00:00,31.33,31.4,31.32,31.33,237500.0,18.9492,18.9916,18.9432,18.9492,237500.0
2010-03-25 13:30:00,31.33,31.34,31.14,31.21,470400.0,18.9492,18.9553,18.8343,18.8767,470400.0
2010-03-25 14:00:00,31.21,31.24,31.05,31.05,425300.0,18.8767,18.8948,18.7799,18.7799,425300.0
2010-03-25 14:30:00,31.05,31.1,31.0,31.07,466100.0,18.7799,18.8101,18.7496,18.792,466100.0
2010-03-25 15:00:00,31.07,31.23,31.06,31.15,420700.0,18.792,18.8888,18.7859,18.8404,420700.0
2010-03-25 15:30:00,31.15,31.16,30.99,31.07,1465400.0,18.8404,18.8464,18.7436,18.792,1465400.0
2010-03-26 09:30:00,31.17,31.26,31.04,31.12,276200.0,18.8525,18.9069,18.7738,18.8222,276200.0
2010-03-26 10:00:00,31.12,31.41,31.12,31.38,305300.0,18.8222,18.9976,18.8222,18.9795,305300.0
2010-03-26 10:30:00,31.38,31.43,31.2,31.2,502400.0,18.9795,19.0097,18.8706,18.8706,502400.0
2010-03-26 11:00:00,31.2,31.37,31.2,31.36,312200.0,18.8706,18.9734,18.8706,18.9674,312200.0
2010-03-26 11:30:00,31.36,31.39,31.35,31.38,226900.0,18.9674,18.9855,18.9613,18.9795,226900.0
2010-03-26 12:00:00,31.39,31.43,31.27,31.29,251700.0,18.9855,19.0097,18.913,18.925,251700.0
2010-03-26 12:30:00,31.28,31.32,31.23,31.26,181300.0,18.919,18.9432,18.8888,18.9069,181300.0
2010-03-26 13:00:00,31.26,31.28,31.2,31.26,194900.0,18.9069,18.919,18.8706,18.9069,194900.0
2010-03-26 13:30:00,31.25,31.3,31.21,31.25,233700.0,18.9009,18.9311,18.8767,18.9009,233700.0
2010-03-26 14:00:00,31.24,31.32,31.21,31.32,180000.0,18.8948,18.9432,18.8767,18.9432,180000.0
2010-03-26 14:30:00,31.32,31.33,31.22,31.24,180500.0,18.9432,18.9492,18.8827,18.8948,180500.0
2010-03-26 15:00:00,31.25,31.26,31.17,31.19,319700.0,18.9009,18.9069,18.8525,18.8646,319700.0
2010-03-26 15:30:00,31.19,31.23,31.13,31.21,629000.0,18.8646,18.8888,18.8283,18.8767,629000.0
2010-03-29 09:30:00,31.14,31.38,31.13,31.33,167800.0,18.8343,18.9795,18.8283,18.9492,167800.0
2010-03-29 10:00:00,31.34,31.47,31.33,31.38,152500.0,18.9553,19.0339,18.9492,18.9795,152500.0
2010-03-29 10:30:00,31.37,31.46,31.34,31.38,160800.0,18.9734,19.0279,18.9553,18.9795,160800.0
2010-03-29 11:00:00,31.37,31.37,31.3,31.34,88800.0,18.9734,18.9734,18.9311,18.9553,88800.0
2010-03-29 11:30:00,31.34,31.36,31.31,31.31,124700.0,18.9553,18.9674,18.9371,18.9371,124700.0
2010-03-29 12:00:00,31.32,31.32,31.19,31.22,107400.0,18.9432,18.9432,18.8646,18.8827,107400.0
2010-03-29 12:30:00,31.21,31.23,31.11,31.12,154200.0,18.8767,18.8888,18.8162,18.8222,154200.0
2010-03-29 13:00:00,31.12,31.15,31.11,31.13,143100.0,18.8222,18.8404,18.8162,18.8283,143100.0
2010-03-29 13:30:00,31.13,31.15,31.04,31.12,154200.0,18.8283,18.8404,18.7738,18.8222,154200.0
2010-03-29 14:00:00,31.12,31.13,31.0,31.0,287100.0,18.8222,18.8283,18.7496,18.7496,287100.0
2010-03-29 14:30:00,31.0,31.07,31.0,31.07,229300.0,18.7496,18.792,18.7496,18.792,229300.0
2010-03-29 15:00:00,31.07,31.18,31.07,31.13,283100.0,18.792,18.8585,18.792,18.8283,283100.0
2010-03-29 15:30:00,31.14,31.21,31.13,31.21,413200.0,18.8343,18.8767,18.8283,18.8767,413200.0
2010-03-30 09:30:00,31.08,31.35,31.08,31.3,135200.0,18.798,18.9613,18.798,18.9311,135200.0
2010-03-30 10:00:00,31.3,31.31,31.07,31.14,147000.0,18.9311,18.9371,18.792,18.8343,147000.0
2010-03-30 10:30:00,31.15,31.19,31.11,31.15,202700.0,18.8404,18.8646,18.8162,18.8404,202700.0
2010-03-30 11:00:00,31.15,31.16,30.93,30.95,193400.0,18.8404,18.8464,18.7073,18.7194,193400.0
2010-03-30 11:30:00,30.95,31.15,30.95,31.15,211300.0,18.7194,18.8404,18.7194,18.8404,211300.0
2010-03-30 12:00:00,31.15,31.16,31.07,31.1,230100.0,18.8404,18.8464,18.792,18.8101,230100.0
2010-03-30 12:30:00,31.11,31.12,31.06,31.08,151300.0,18.8162,18.8222,18.7859,18.798,151300.0
2010-03-30 13:00:00,31.08,31.09,30.98,31.0,261600.0,18.798,18.8041,18.7376,18.7496,261600.0
2010-03-30 13:30:00,30.99,31.0,30.95,30.97,126800.0,18.7436,18.7496,18.7194,18.7315,126800.0
2010-03-30 14:00:00,30.97,31.01,30.96,30.98,124200.0,18.7315,18.7557,18.7255,18.7376,124200.0
2010-03-30 14:30:00,30.98,31.0,30.98,30.98,115000.0,18.7376,18.7496,18.7376,18.7376,115000.0
2010-03-30 15:00:00,30.99,31.03,30.98,31.01,338600.0,18.7436,18.7678,18.7376,18.7557,338600.0
2010-03-30 15:30:00,31.0,31.06,31.0,31.06,478700.0,18.7496,18.7859,18.7496,18.7859,478700.0
2010-03-31 09:30:00,30.93,31.02,30.8,30.84,255000.0,18.7073,18.7617,18.6287,18.6529,255000.0
2010-03-31 10:00:00,30.85,31.0,30.84,30.93,237600.0,18.6589,18.7496,18.6529,18.7073,237600.0
2010-03-31 10:30:00,30.94,30.94,30.8,30.84,306700.0,18.7134,18.7134,18.6287,18.6529,306700.0
2010-03-31 11:00:00,30.84,30.91,30.82,30.87,250100.0,18.6529,18.6952,18.6408,18.671,250100.0
2010-03-31 11:30:00,30.86,30.92,30.86,30.88,153600.0,18.665,18.7013,18.665,18.6771,153600.0
2010-03-31 12:00:00,30.88,30.89,30.85,30.87,179400.0,18.6771,18.6831,18.6589,18.671,179400.0
2010-03-31 12:30:00,30.88,30.9,30.85,30.89,136900.0,18.6771,18.6892,18.6589,18.6831,136900.0
2010-03-31 13:00:00,30.88,30.89,30.83,30.84,90300.0,18.6771,18.6831,18.6468,18.6529,90300.0
2010-03-31 13:30:00,30.83,30.85,30.81,30.83,157300.0,18.6468,18.6589,18.6347,18.6468,157300.0
2010-03-31 14:00:00,30.84,30.84,30.77,30.82,226000.0,18.6529,18.6529,18.6105,18.6408,226000.0
2010-03-31 14:30:00,30.81,30.82,30.74,30.75,177000.0,18.6347,18.6408,18.5924,18.5984,177000.0
2010-03-31 15:00:00,30.75,30.8,30.74,30.8,199800.0,18.5984,18.6287,18.5924,18.6287,199800.0
2010-03-31 15:30:00,30.8,30.8,30.68,30.73,410700.0,18.6287,18.6287,18.5561,18.5863,410700.0
2010-04-01 09:30:00,30.87,30.9,30.62,30.83,455600.0,18.671,18.6892,18.5198,18.6468,455600.0
2010-04-01 10:00:00,30.84,30.87,30.75,30.81,391800.0,18.6529,18.671,18.5984,18.6347,391800.0
2010-04-01 10:30:00,30.81,30.81,30.66,30.68,252100.0,18.6347,18.6347,18.544,18.5561,252100.0
2010-04-01 11:00:00,30.68,30.72,30.56,30.61,324300.0,18.5561,18.5803,18.4835,18.5138,324300.0
2010-04-01 11:30:00,30.62,30.78,30.61,30.75,212200.0,18.5198,18.6166,18.5138,18.5984,212200.0
2010-04-01 12:00:00,30.75,30.76,30.71,30.71,98100.0,18.5984,18.6045,18.5742,18.5742,98100.0
2010-04-01 12:30:00,30.71,30.73,30.66,30.69,124000.0,18.5742,18.5863,18.544,18.5622,124000.0
2010-04-01 13:00:00,30.69,30.77,30.67,30.76,110400.0,18.5622,18.6105,18.5501,18.6045,110400.0
2010-04-01 13:30:00,30.76,30.78,30.59,30.59,306400.0,18.6045,18.6166,18.5017,18.5017,306400.0
2010-04-01 14:00:00,30.59,30.62,30.52,30.52,250800.0,18.5017,18.5198,18.4593,18.4593,250800.0
2010-04-01 14:30:00,30.52,30.59,30.47,30.59,236300.0,18.4593,18.5017,18.4291,18.5017,236300.0
2010-04-01 15:00:00,30.6,30.64,30.56,30.6,243700.0,18.5077,18.5319,18.4835,18.5077,243700.0
2010-04-01 15:30:00,30.6,30.73,30.6,30.72,833200.0,18.5077,18.5863,18.5077,18.5803,833200.0
2010-04-05 09:30:00,30.78,30.95,30.71,30.94,268200.0,18.6166,18.7194,18.5742,18.7134,268200.0
2010-04-05 10:00:00,30.95,31.08,30.94,31.03,226200.0,18.7194,18.798,18.7134,18.7678,226200.0
2010-04-05 10:30:00,31.02,31.14,31.0,31.1,167900.0,18.7617,18.8343,18.7496,18.8101,167900.0
2010-04-05 11:00:00,31.1,31.16,31.1,31.14,163700.0,18.8101,18.8464,18.8101,18.8343,163700.0
2010-04-05 11:30:00,31.14,31.14,31.1,31.13,165300.0,18.8343,18.8343,18.8101,18.8283,165300.0
2010-04-05 12:00:00,31.12,31.17,31.1,31.17,145600.0,18.8222,18.8525,18.8101,18.8525,145600.0
2010-04-05 12:30:00,31.17,31.2,31.15,31.19,159200.0,18.8525,18.8706,18.8404,18.8646,159200.0
2010-04-05 13:00:00,31.18,31.19,31.14,31.17,106500.0,18.8585,18.8646,18.8343,18.8525,106500.0
2010-04-05 13:30:00,31.18,31.19,31.11,31.17,125800.0,18.8585,18.8646,18.8162,18.8525,125800.0
2010-04-05 14:00:00,31.18,31.18,31.1,31.11,130700.0,18.8585,18.8585,18.8101,18.8162,130700.0
2010-04-05 14:30:00,31.11,31.15,31.09,31.1,146800.0,18.8162,18.8404,18.8041,18.8101,146800.0
2010-04-05 15:00:00,31.1,31.12,31.07,31.08,181200.0,18.8101,18.8222,18.792,18.798,181200.0
2010-04-05 15:30:00,31.08,31.09,31.03,31.08,532900.0,18.798,18.8041,18.7678,18.798,532900.0
2010-04-06 09:30:00,31.01,31.09,30.96,31.0,137500.0,18.7557,18.8041,18.7255,18.7496,137500.0
2010-04-06 10:00:00,31.0,31.01,30.9,31.01,147100.0,18.7496,18.7557,18.6892,18.7557,147100.0
2010-04-06 10:30:00,31.01,31.04,30.99,31.01,111600.0,18.7557,18.7738,18.7436,18.7557,111600.0
2010-04-06 11:00:00,31.01,31.02,30.92,30.96,119500.0,18.7557,18.7617,18.7013,18.7255,119500.0
2010-04-06 11:30:00,30.95,30.97,30.92,30.94,100000.0,18.7194,18.7315,18.7013,18.7134,100000.0
2010-04-06 12:00:00,30.94,30.94,30.9,30.9,94500.0,18.7134,18.7134,18.6892,18.6892,94500.0
2010-04-06 12:30:00,30.91,30.91,30.88,30.9,64000.0,18.6952,18.6952,18.6771,18.6892,64000.0
2010-04-06 13:00:00,30.9,30.93,30.89,30.92,60200.0,18.6892,18.7073,18.6831,18.7013,60200.0
2010-04-06 13:30:00,30.93,30.94,30.88,30.9,158700.0,18.7073,18.7134,18.6771,18.6892,158700.0
2010-04-06 14:00:00,30.9,31.02,30.89,30.99,276000.0,18.6892,18.7617,18.6831,18.7436,276000.0
2010-04-06 14:30:00,31.0,31.02,30.97,31.02,168400.0,18.7496,18.7617,18.7315,18.7617,168400.0
2010-04-06 15:00:00,31.02,31.03,30.94,30.94,158400.0,18.7617,18.7678,18.7134,18.7134,158400.0
2010-04-06 15:30:00,30.94,30.98,30.9,30.97,477800.0,18.7134,18.7376,18.6892,18.7315,477800.0
2010-04-07 09:30:00,31.0,31.15,30.77,30.77,198500.0,18.7496,18.8404,18.6105,18.6105,198500.0
2010-04-07 10:00:00,30.77,30.92,30.76,30.88,171000.0,18.6105,18.7013,18.6045,18.6771,171000.0
2010-04-07 10:30:00,30.88,30.89,30.66,30.67,268100.0,18.6771,18.6831,18.544,18.5501,268100.0
2010-04-07 11:00:00,30.67,30.78,30.65,30.73,309200.0,18.5501,18.6166,18.538,18.5863,309200.0
2010-04-07 11:30:00,30.74,30.76,30.7,30.74,150500.0,18.5924,18.6045,18.5682,18.5924,150500.0
2010-04-07 12:00:00,30.74,30.75,30.68,30.72,120300.0,18.5924,18.5984,18.5561,18.5803,120300.0
2010-04-07 12:30:00,30.71,30.76,30.68,30.76,83100.0,18.5742,18.6045,18.5561,18.6045,83100.0
2010-04-07 13:00:00,30.76,30.76,30.7,30.76,135400.0,18.6045,18.6045,18.5682,18.6045,135400.0
2010-04-07 13:30:00,30.76,30.76,30.69,30.76,112200.0,18.6045,18.6045,18.5622,18.6045,112200.0
2010-04-07 14:00:00,30.76,30.76,30.7,30.71,129700.0,18.6045,18.6045,18.5682,18.5742,129700.0
2010-04-07 14:30:00,30.7,30.73,30.67,30.71,133300.0,18.5682,18.5863,18.5501,18.5742,133300.0
2010-04-07 15:00:00,30.71,30.71,30.55,30.58,411700.0,18.5742,18.5742,18.4775,18.4956,411700.0
2010-04-07 15:30:00,30.58,30.65,30.56,30.64,642000.0,18.4956,18.538,18.4835,18.5319,642000.0
2010-04-08 09:30:00,30.45,30.57,30.4,30.46,302900.0,18.417,18.4896,18.3868,18.423,302900.0
2010-04-08 10:00:00,30.47,30.55,30.43,30.54,279900.0,18.4291,18.4775,18.4049,18.4714,279900.0
2010-04-08 10:30:00,30.54,30.63,30.54,30.61,427300.0,18.4714,18.5259,18.4714,18.5138,427300.0
2010-04-08 11:00:00,30.61,30.68,30.61,30.64,207100.0,18.5138,18.5561,18.5138,18.5319,207100.0
2010-04-08 11:30:00,30.64,30.69,30.63,30.68,267600.0,18.5319,18.5622,18.5259,18.5561,267600.0
2010-04-08 12:00:00,30.68,30.77,30.66,30.75,421800.0,18.5561,18.6105,18.544,18.5984,421800.0
2010-04-08 12:30:00,30.75,30.81,30.73,30.81,198500.0,18.5984,18.6347,18.5863,18.6347,198500.0
2010-04-08 13:00:00,30.81,30.87,30.78,30.82,244400.0,18.6347,18.671,18.6166,18.6408,244400.0
2010-04-08 13:30:00,30.82,30.86,30.77,30.78,186900.0,18.6408,18.665,18.6105,18.6166,186900.0
2010-04-08 14:00:00,30.79,30.91,30.79,30.89,130900.0,18.6226,18.6952,18.6226,18.6831,130900.0
2010-04-08 14:30:00,30.89,30.96,30.86,30.92,161300.0,18.6831,18.7255,18.665,18.7013,161300.0
2010-04-08 15:00:00,30.92,30.92,30.86,30.88,231800.0,18.7013,18.7013,18.665,18.6771,231800.0
2010-04-08 15:30:00,30.88,30.92,30.87,30.91,534600.0,18.6771,18.7013,18.671,18.6952,534600.0
2010-04-09 09:30:00,30.88,30.95,30.79,30.94,127600.0,18.6771,18.7194,18.6226,18.7134,127600.0
2010-04-09 10:00:00,30.94,31.04,30.91,30.95,171000.0,18.7134,18.7738,18.6952,18.7194,171000.0
2010-04-09 10:30:00,30.94,30.99,30.93,30.95,133500.0,18.7134,18.7436,18.7073,18.7194,133500.0
2010-04-09 11:00:00,30.96,31.07,30.95,31.07,125200.0,18.7255,18.792,18.7194,18.792,125200.0
2010-04-09 11:30:00,31.06,31.17,31.06,31.16,155500.0,18.7859,18.8525,18.7859,18.8464,155500.0
2010-04-09 12:00:00,31.16,31.17,31.09,31.1,74800.0,18.8464,18.8525,18.8041,18.8101,74800.0
2010-04-09 12:30:00,31.11,31.11,31.05,31.08,59100.0,18.8162,18.8162,18.7799,18.798,59100.0
2010-04-09 13:00:00,31.08,31.1,31.03,31.09,111400.0,18.798,18.8101,18.7678,18.8041,111400.0
2010-04-09 13:30:00,31.09,31.11,31.08,31.09,89200.0,18.8041,18.8162,18.798,18.8041,89200.0
2010-04-09 14:00:00,31.09,31.14,31.08,31.13,112600.0,18.8041,18.8343,18.798,18.8283,112600.0
2010-04-09 14:30:00,31.12,31.15,31.1,31.12,103400.0,18.8222,18.8404,18.8101,18.8222,103400.0
2010-04-09 15:00:00,31.12,31.15,31.08,31.15,151000.0,18.8222,18.8404,18.798,18.8404,151000.0
2010-04-09 15:30:00,31.15,31.24,31.14,31.24,362200.0,18.8404,18.8948,18.8343,18.8948,362200.0
2010-04-12 09:30:00,31.2,31.22,30.96,30.96,197300.0,18.8706,18.8827,18.7255,18.7255,197300.0
2010-04-12 10:00:00,30.96,31.12,30.94,31.11,184600.0,18.7255,18.8222,18.7134,18.8162,184600.0
2010-04-12 10:30:00,31.1,31.1,31.01,31.02,157200.0,18.8101,18.8101,18.7557,18.7617,157200.0
2010-04-12 11:00:00,31.02,31.04,30.97,30.97,220900.0,18.7617,18.7738,18.7315,18.7315,220900.0
2010-04-12 11:30:00,30.97,31.05,30.97,31.02,92600.0,18.7315,18.7799,18.7315,18.7617,92600.0
2010-04-12 12:00:00,31.02,31.05,31.01,31.05,97000.0,18.7617,18.7799,18.7557,18.7799,97000.0
2010-04-12 12:30:00,31.04,31.09,31.03,31.07,134500.0,18.7738,18.8041,18.7678,18.792,134500.0
2010-04-12 13:00:00,31.07,31.12,31.07,31.07,57900.0,18.792,18.8222,18.792,18.792,57900.0
2010-04-12 13:30:00,31.07,31.1,31.06,31.06,78000.0,18.792,18.8101,18.7859,18.7859,78000.0
2010-04-12 14:00:00,31.06,31.08,31.04,31.08,111100.0,18.7859,18.798,18.7738,18.798,111100.0
2010-04-12 14:30:00,31.08,31.1,31.06,31.09,105800.0,18.798,18.8101,18.7859,18.8041,105800.0
2010-04-12 15:00:00,31.1,31.12,31.06,31.08,199400.0,18.8101,18.8222,18.7859,18.798,199400.0
2010-04-12 15:30:00,31.08,31.11,31.05,31.1,343700.0,18.798,18.8162,18.7799,18.8101,343700.0
2010-04-13 09:30:00,31.16,31.19,31.03,31.11,170300.0,18.8464,18.8646,18.7678,18.8162,170300.0
2010-04-13 10:00:00,31.12,31.13,30.95,30.96,108600.0,18.8222,18.8283,18.7194,18.7255,108600.0
2010-04-13 10:30:00,30.95,31.05,30.92,31.0,202800.0,18.7194,18.7799,18.7013,18.7496,202800.0
2010-04-13 11:00:00,31.0,31.09,31.0,31.08,69100.0,18.7496,18.8041,18.7496,18.798,69100.0
2010-04-13 11:30:00,31.08,31.09,31.05,31.07,48400.0,18.798,18.8041,18.7799,18.792,48400.0
2010-04-13 12:00:00,31.07,31.13,31.04,31.11,69300.0,18.792,18.8283,18.7738,18.8162,69300.0
2010-04-13 12:30:00,31.11,31.16,31.08,31.16,51000.0,18.8162,18.8464,18.798,18.8464,51000.0
2010-04-13 13:00:00,31.15,31.17,31.11,31.12,70500.0,18.8404,18.8525,18.8162,18.8222,70500.0
2010-04-13 13:30:00,31.13,31.21,31.12,31.18,82200.0,18.8283,18.8767,18.8222,18.8585,82200.0
2010-04-13 14:00:00,31.19,31.2,31.11,31.11,68000.0,18.8646,18.8706,18.8162,18.8162,68000.0
2010-04-13 14:30:00,31.12,31.13,31.09,31.1,81800.0,18.8222,18.8283,18.8041,18.8101,81800.0
2010-04-13 15:00:00,31.09,31.19,31.09,31.19,125200.0,18.8041,18.8646,18.8041,18.8646,125200.0
2010-04-13 15:30:00,31.19,31.2,31.14,31.16,287800.0,18.8646,18.8706,18.8343,18.8464,287800.0
2010-04-14 09:30:00,31.08,31.19,31.05,31.11,190500.0,18.798,18.8646,18.7799,18.8162,190500.0
2010-04-14 10:00:00,31.11,31.19,31.08,31.12,152100.0,18.8162,18.8646,18.798,18.8222,152100.0
2010-04-14 10:30:00,31.12,31.17,31.1,31.16,108200.0,18.8222,18.8525,18.8101,18.8464,108200.0
2010-04-14 11:00:00,31.16,31.18,31.1,31.18,97300.0,18.8464,18.8585,18.8101,18.8585,97300.0
2010-04-14 11:30:00,31.17,31.23,31.16,31.21,77200.0,18.8525,18.8888,18.8464,18.8767,77200.0
2010-04-14 12:00:00,31.2,31.22,31.17,31.19,86800.0,18.8706,18.8827,18.8525,18.8646,86800.0
2010-04-14 12:30:00,31.18,31.27,31.18,31.27,71700.0,18.8585,18.913,18.8585,18.913,71700.0
2010-04-14 13:00:00,31.27,31.28,31.23,31.28,103600.0,18.913,18.919,18.8888,18.919,103600.0
2010-04-14 13:30:00,31.28,31.29,31.21,31.22,70000.0,18.919,18.925,18.8767,18.8827,70000.0
2010-04-14 14:00:00,31.22,31.28,31.22,31.26,93200.0,18.8827,18.919,18.8827,18.9069,93200.0
2010-04-14 14:30:00,31.25,31.29,31.23,31.27,94600.0,18.9009,18.925,18.8888,18.913,94600.0
2010-04-14 15:00:00,31.26,31.3,31.25,31.3,106100.0,18.9069,18.9311,18.9009,18.9311,106100.0
2010-04-14 15:30:00,31.3,31.4,31.3,31.39,239200.0,18.9311,18.9916,18.9311,18.9855,239200.0
2010-04-15 09:30:00,31.39,31.39,31.15,31.18,194100.0,18.9855,18.9855,18.8404,18.8585,194100.0
2010-04-15 10:00:00,31.19,31.26,31.16,31.16,105900.0,18.8646,18.9069,18.8464,18.8464,105900.0
2010-04-15 10:30:00,31.16,31.22,31.14,31.21,133200.0,18.8464,18.8827,18.8343,18.8767,133200.0
2010-04-15 11:00:00,31.22,31.25,31.17,31.17,155300.0,18.8827,18.9009,18.8525,18.8525,155300.0
2010-04-15 11:30:00,31.17,31.17,31.12,31.13,186100.0,18.8525,18.8525,18.8222,18.8283,186100.0
2010-04-15 12:00:00,31.13,31.18,31.13,31.16,106300.0,18.8283,18.8585,18.8283,18.8464,106300.0
2010-04-15 12:30:00,31.15,31.16,31.1,31.12,81100.0,18.8404,18.8464,18.8101,18.8222,81100.0
2010-04-15 13:00:00,31.12,31.26,31.11,31.26,77500.0,18.8222,18.9069,18.8162,18.9069,77500.0
2010-04-15 13:30:00,31.26,31.28,31.23,31.24,55800.0,18.9069,18.919,18.8888,18.8948,55800.0
2010-04-15 14:00:00,31.25,31.26,31.23,31.25,79500.0,18.9009,18.9069,18.8888,18.9009,79500.0
2010-04-15 14:30:00,31.25,31.26,31.22,31.25,108100.0,18.9009,18.9069,18.8827,18.9009,108100.0
2010-04-15 15:00:00,31.24,31.26,31.23,31.23,248900.0,18.8948,18.9069,18.8888,18.8888,248900.0
2010-04-15 15:30:00,31.24,31.25,31.17,31.19,546500.0,18.8948,18.9009,18.8525,18.8646,546500.0
2010-04-16 09:30:00,31.16,31.22,30.99,31.01,604500.0,18.8464,18.8827,18.7436,18.7557,604500.0
2010-04-16 10:00:00,31.0,31.09,30.98,31.07,164100.0,18.7496,18.8041,18.7376,18.792,164100.0
2010-04-16 10:30:00,31.08,31.09,30.91,30.99,299800.0,18.798,18.8041,18.6952,18.7436,299800.0
2010-04-16 11:00:00,30.99,31.0,30.82,30.88,277500.0,18.7436,18.7496,18.6408,18.6771,277500.0
2010-04-16 11:30:00,30.88,30.92,30.78,30.88,295500.0,18.6771,18.7013,18.6166,18.6771,295500.0
2010-04-16 12:00:00,30.88,30.88,30.78,30.87,262400.0,18.6771,18.6771,18.6166,18.671,262400.0
2010-04-16 12:30:00,30.86,30.97,30.8,30.95,278400.0,18.665,18.7315,18.6287,18.7194,278400.0
2010-04-16 13:00:00,30.94,30.97,30.84,30.85,161900.0,18.7134,18.7315,18.6529,18.6589,161900.0
2010-04-16 13:30:00,30.86,30.87,30.8,30.85,134400.0,18.665,18.671,18.6287,18.6589,134400.0
2010-04-16 14:00:00,30.85,30.92,30.85,30.87,139200.0,18.6589,18.7013,18.6589,18.671,139200.0
2010-04-16 14:30:00,30.88,30.91,30.82,30.83,141400.0,18.6771,18.6952,18.6408,18.6468,141400.0
2010-04-16 15:00:00,30.84,30.86,30.78,30.82,313800.0,18.6529,18.665,18.6166,18.6408,313800.0
2010-04-16 15:30:00,30.82,30.94,30.8,30.8,719400.0,18.6408,18.7134,18.6287,18.6287,719400.0
2010-04-19 09:30:00,30.94,30.99,30.76,30.92,154900.0,18.7134,18.7436,18.6045,18.7013,154900.0
2010-04-19 10:00:00,30.91,30.97,30.86,30.88,112200.0,18.6952,18.7315,18.665,18.6771,112200.0
2010-04-19 10:30:00,30.88,30.94,30.85,30.86,114500.0,18.6771,18.7134,18.6589,18.665,114500.0
2010-04-19 11:00:00,30.87,30.88,30.78,30.83,128300.0,18.671,18.6771,18.6166,18.6468,128300.0
2010-04-19 11:30:00,30.83,30.85,30.74,30.79,173400.0,18.6468,18.6589,18.5924,18.6226,173400.0
2010-04-19 12:00:00,30.79,30.8,30.71,30.75,186200.0,18.6226,18.6287,18.5742,18.5984,186200.0
2010-04-19 12:30:00,30.76,30.79,30.74,30.76,70700.0,18.6045,18.6226,18.5924,18.6045,70700.0
2010-04-19 13:00:00,30.77,30.81,30.72,30.81,139800.0,18.6105,18.6347,18.5803,18.6347,139800.0
2010-04-19 13:30:00,30.81,30.82,30.76,30.82,169600.0,18.6347,18.6408,18.6045,18.6408,169600.0
2010-04-19 14:00:00,30.82,30.97,30.82,30.94,191100.0,18.6408,18.7315,18.6408,18.7134,191100.0
2010-04-19 14:30:00,30.95,31.0,30.92,30.96,151700.0,18.7194,18.7496,18.7013,18.7255,151700.0
2010-04-19 15:00:00,30.96,31.03,30.96,30.99,221200.0,18.7255,18.7678,18.7255,18.7436,221200.0
2010-04-19 15:30:00,30.99,31.11,30.97,31.08,678800.0,18.7436,18.8162,18.7315,18.798,678800.0
2010-04-20 09:30:00,31.25,31.25,31.09,31.16,190100.0,18.9009,18.9009,18.8041,18.8464,190100.0
2010-04-20 10:00:00,31.15,31.25,31.12,31.13,102500.0,18.8404,18.9009,18.8222,18.8283,102500.0
2010-04-20 10:30:00,31.14,31.23,31.13,31.15,63700.0,18.8343,18.8888,18.8283,18.8404,63700.0
2010-04-20 11:00:00,31.16,31.25,31.16,31.23,89800.0,18.8464,18.9009,18.8464,18.8888,89800.0
2010-04-20 11:30:00,31.23,31.3,31.2,31.29,63900.0,18.8888,18.9311,18.8706,18.925,63900.0
2010-04-20 12:00:00,31.3,31.34,31.28,31.3,69900.0,18.9311,18.9553,18.919,18.9311,69900.0
2010-04-20 12:30:00,31.29,31.31,31.25,31.28,43400.0,18.925,18.9371,18.9009,18.919,43400.0
2010-04-20 13:00:00,31.27,31.31,31.25,31.3,88600.0,18.913,18.9371,18.9009,18.9311,88600.0
2010-04-20 13:30:00,31.3,31.34,31.29,31.33,75600.0,18.9311,18.9553,18.925,18.9492,75600.0
2010-04-20 14:00:00,31.32,31.35,31.3,31.35,76400.0,18.9432,18.9613,18.9311,18.9613,76400.0
2010-04-20 14:30:00,31.34,31.4,31.33,31.4,118400.0,18.9553,18.9916,18.9492,18.9916,118400.0
2010-04-20 15:00:00,31.39,31.41,31.35,31.39,155800.0,18.9855,18.9976,18.9613,18.9855,155800.0
2010-04-20 15:30:00,31.39,31.43,31.35,31.38,359200.0,18.9855,19.0097,18.9613,18.9795,359200.0
2010-04-21 09:30:00,31.31,31.35,31.13,31.29,178400.0,18.9371,18.9613,18.8283,18.925,178400.0
2010-04-21 10:00:00,31.29,31.34,31.25,31.34,88900.0,18.925,18.9553,18.9009,18.9553,88900.0
2010-04-21 10:30:00,31.33,31.42,31.3,31.33,113200.0,18.9492,19.0037,18.9311,18.9492,113200.0
2010-04-21 11:00:00,31.32,31.39,31.27,31.29,84400.0,18.9432,18.9855,18.913,18.925,84400.0
2010-04-21 11:30:00,31.29,31.34,31.24,31.31,111900.0,18.925,18.9553,18.8948,18.9371,111900.0
2010-04-21 12:00:00,31.32,31.37,31.31,31.33,74700.0,18.9432,18.9734,18.9371,18.9492,74700.0
2010-04-21 12:30:00,31.34,31.39,31.32,31.34,104100.0,18.9553,18.9855,18.9432,18.9553,104100.0
2010-04-21 13:00:00,31.34,31.37,31.3,31.34,103300.0,18.9553,18.9734,18.9311,18.9553,103300.0
2010-04-21 13:30:00,31.34,31.39,31.32,31.38,104000.0,18.9553,18.9855,18.9432,18.9795,104000.0
2010-04-21 14:00:00,31.38,31.4,31.26,31.28,136800.0,18.9795,18.9916,18.9069,18.919,136800.0
2010-04-21 14:30:00,31.28,31.3,31.24,31.28,93800.0,18.919,18.9311,18.8948,18.919,93800.0
2010-04-21 15:00:00,31.28,31.36,31.28,31.31,253300.0,18.919,18.9674,18.919,18.9371,253300.0
2010-04-21 15:30:00,31.31,31.42,31.31,31.39,272000.0,18.9371,19.0037,18.9371,18.9855,272000.0
2010-04-22 09:30:00,31.25,31.33,31.02,31.05,168900.0,18.9009,18.9492,18.7617,18.7799,168900.0
2010-04-22 10:00:00,31.04,31.12,31.02,31.1,149100.0,18.7738,18.8222,18.7617,18.8101,149100.0
2010-04-22 10:30:00,31.09,31.33,31.05,31.3,167200.0,18.8041,18.9492,18.7799,18.9311,167200.0
2010-04-22 11:00:00,31.29,31.33,31.22,31.22,75600.0,18.925,18.9492,18.8827,18.8827,75600.0
2010-04-22 11:30:00,31.22,31.23,31.1,31.15,124200.0,18.8827,18.8888,18.8101,18.8404,124200.0
2010-04-22 12:00:00,31.14,31.2,31.11,31.15,160900.0,18.8343,18.8706,18.8162,18.8404,160900.0
2010-04-22 12:30:00,31.15,31.2,31.15,31.18,68300.0,18.8404,18.8706,18.8404,18.8585,68300.0
2010-04-22 13:00:00,31.19,31.33,31.18,31.32,156800.0,18.8646,18.9492,18.8585,18.9432,156800.0
2010-04-22 13:30:00,31.31,31.35,31.26,31.32,79300.0,18.9371,18.9613,18.9069,18.9432,79300.0
2010-04-22 14:00:00,31.32,31.39,31.27,31.37,96100.0,18.9432,18.9855,18.913,18.9734,96100.0
2010-04-22 14:30:00,31.37,31.4,31.32,31.37,168600.0,18.9734,18.9916,18.9432,18.9734,168600.0
2010-04-22 15:00:00,31.37,31.49,31.33,31.49,231900.0,18.9734,19.046,18.9492,19.046,231900.0
2010-04-22 15:30:00,31.49,31.55,31.48,31.53,411100.0,19.046,19.0823,19.04,19.0702,411100.0
2010-04-23 09:30:00,31.47,31.54,31.28,31.41,153900.0,19.0339,19.0763,18.919,18.9976,153900.0
2010-04-23 10:00:00,31.41,31.59,31.41,31.48,164300.0,18.9976,19.1065,18.9976,19.04,164300.0
2010-04-23 10:30:00,31.47,31.49,31.35,31.39,129900.0,19.0339,19.046,18.9613,18.9855,129900.0
2010-04-23 11:00:00,31.38,31.42,31.31,31.37,167500.0,18.9795,19.0037,18.9371,18.9734,167500.0
2010-04-23 11:30:00,31.37,31.47,31.3,31.47,174300.0,18.9734,19.0339,18.9311,19.0339,174300.0
2010-04-23 12:00:00,31.47,31.48,31.39,31.4,114700.0,19.0339,19.04,18.9855,18.9916,114700.0
2010-04-23 12:30:00,31.41,31.51,31.4,31.51,73000.0,18.9976,19.0581,18.9916,19.0581,73000.0
2010-04-23 13:00:00,31.5,31.5,31.45,31.48,112900.0,19.0521,19.0521,19.0218,19.04,112900.0
2010-04-23 13:30:00,31.48,31.59,31.48,31.57,101600.0,19.04,19.1065,19.04,19.0944,101600.0
2010-04-23 14:00:00,31.57,31.61,31.55,31.6,80300.0,19.0944,19.1186,19.0823,19.1125,80300.0
2010-04-23 14:30:00,31.6,31.69,31.57,31.69,137600.0,19.1125,19.167,19.0944,19.167,137600.0
2010-04-23 15:00:00,31.69,31.7,31.64,31.65,147100.0,19.167,19.173,19.1367,19.1428,147100.0
2010-04-23 15:30:00,31.65,31.76,31.64,31.73,385300.0,19.1428,19.2093,19.1367,19.1912,385300.0
2010-04-26 09:30:00,31.69,31.82,31.55,31.64,154200.0,19.167,19.2456,19.0823,19.1367,154200.0
2010-04-26 10:00:00,31.64,31.71,31.55,31.58,118600.0,19.1367,19.1791,19.0823,19.1004,118600.0
2010-04-26 10:30:00,31.59,31.69,31.56,31.67,126800.0,19.1065,19.167,19.0884,19.1549,126800.0
2010-04-26 11:00:00,31.67,31.73,31.66,31.67,93500.0,19.1549,19.1912,19.1488,19.1549,93500.0
2010-04-26 11:30:00,31.67,31.72,31.64,31.65,82200.0,19.1549,19.1851,19.1367,19.1428,82200.0
2010-04-26 12:00:00,31.64,31.7,31.64,31.66,103000.0,19.1367,19.173,19.1367,19.1488,103000.0
2010-04-26 12:30:00,31.67,31.79,31.66,31.79,89300.0,19.1549,19.2275,19.1488,19.2275,89300.0
2010-04-26 13:00:00,31.79,31.81,31.76,31.77,61100.0,19.2275,19.2396,19.2093,19.2154,61100.0
2010-04-26 13:30:00,31.77,31.8,31.76,31.77,111800.0,19.2154,19.2335,19.2093,19.2154,111800.0
2010-04-26 14:00:00,31.77,31.82,31.74,31.82,98300.0,19.2154,19.2456,19.1972,19.2456,98300.0
2010-04-26 14:30:00,31.81,31.84,31.76,31.77,138100.0,19.2396,19.2577,19.2093,19.2154,138100.0
2010-04-26 15:00:00,31.77,31.79,31.69,31.73,239200.0,19.2154,19.2275,19.167,19.1912,239200.0
2010-04-26 15:30:00,31.73,31.77,31.71,31.76,273600.0,19.1912,19.2154,19.1791,19.2093,273600.0
2010-04-27 09:30:00,31.7,31.75,31.6,31.66,177200.0,19.173,19.2033,19.1125,19.1488,177200.0
2010-04-27 10:00:00,31.67,31.85,31.65,31.84,141800.0,19.1549,19.2638,19.1428,19.2577,141800.0
2010-04-27 10:30:00,31.84,31.91,31.76,31.79,225000.0,19.2577,19.3,19.2093,19.2275,225000.0
2010-04-27 11:00:00,31.79,31.8,31.45,31.48,236900.0,19.2275,19.2335,19.0218,19.04,236900.0
2010-04-27 11:30:00,31.48,31.48,31.34,31.4,180300.0,19.04,19.04,18.9553,18.9916,180300.0
2010-04-27 12:00:00,31.4,31.42,31.29,31.32,116900.0,18.9916,19.0037,18.925,18.9432,116900.0
2010-04-27 12:30:00,31.32,31.36,31.31,31.34,51000.0,18.9432,18.9674,18.9371,18.9553,51000.0
2010-04-27 13:00:00,31.34,31.49,31.34,31.49,79900.0,18.9553,19.046,18.9553,19.046,79900.0
2010-04-27 13:30:00,31.5,31.52,31.43,31.49,93800.0,19.0521,19.0642,19.0097,19.046,93800.0
2010-04-27 14:00:00,31.47,31.48,31.35,31.37,160000.0,19.0339,19.04,18.9613,18.9734,160000.0
2010-04-27 14:30:00,31.36,31.39,31.28,31.32,149200.0,18.9674,18.9855,18.919,18.9432,149200.0
2010-04-27 15:00:00,31.31,31.46,31.28,31.39,334900.0,18.9371,19.0279,18.919,18.9855,334900.0
2010-04-27 15:30:00,31.38,31.38,31.18,31.26,720800.0,18.9795,18.9795,18.8585,18.9069,720800.0
2010-04-28 09:30:00,31.36,31.56,31.13,31.13,159800.0,18.9674,19.0884,18.8283,18.8283,159800.0
2010-04-28 10:00:00,31.13,31.27,31.12,31.18,239700.0,18.8283,18.913,18.8222,18.8585,239700.0
2010-04-28 10:30:00,31.17,31.2,31.06,31.1,201700.0,18.8525,18.8706,18.7859,18.8101,201700.0
2010-04-28 11:00:00,31.11,31.21,31.02,31.09,160100.0,18.8162,18.8767,18.7617,18.8041,160100.0
2010-04-28 11:30:00,31.08,31.18,31.02,31.08,225500.0,18.798,18.8585,18.7617,18.798,225500.0
2010-04-28 12:00:00,31.09,31.17,31.03,31.15,91500.0,18.8041,18.8525,18.7678,18.8404,91500.0
2010-04-28 12:30:00,31.14,31.16,31.11,31.12,46700.0,18.8343,18.8464,18.8162,18.8222,46700.0
2010-04-28 13:00:00,31.12,31.17,31.09,31.1,86600.0,18.8222,18.8525,18.8041,18.8101,86600.0
2010-04-28 13:30:00,31.1,31.13,31.08,31.12,97400.0,18.8101,18.8283,18.798,18.8222,97400.0
2010-04-28 14:00:00,31.12,31.22,31.1,31.16,242200.0,18.8222,18.8827,18.8101,18.8464,242200.0
2010-04-28 14:30:00,31.16,31.21,31.1,31.2,232200.0,18.8464,18.8767,18.8101,18.8706,232200.0
2010-04-28 15:00:00,31.2,31.23,31.12,31.13,234800.0,18.8706,18.8888,18.8222,18.8283,234800.0
2010-04-28 15:30:00,31.13,31.15,31.03,31.13,443500.0,18.8283,18.8404,18.7678,18.8283,443500.0
2010-04-29 09:30:00,30.58,30.91,30.58,30.59,280800.0,18.6812,18.8828,18.6812,18.6873,280800.0
2010-04-29 10:00:00,30.59,30.74,30.56,30.72,226500.0,18.6873,18.779,18.669,18.7668,226500.0
2010-04-29 10:30:00,30.72,30.82,30.72,30.78,283000.0,18.7668,18.8279,18.7668,18.8034,283000.0
2010-04-29 11:00:00,30.79,30.8,30.73,30.75,231700.0,18.8095,18.8156,18.7729,18.7851,231700.0
2010-04-29 11:30:00,30.75,30.82,30.75,30.81,202800.0,18.7851,18.8279,18.7851,18.8217,202800.0
2010-04-29 12:00:00,30.83,30.92,30.82,30.85,160500.0,18.834,18.8889,18.8279,18.8462,160500.0
2010-04-29 12:30:00,30.84,30.85,30.75,30.78,249500.0,18.8401,18.8462,18.7851,18.8034,249500.0
2010-04-29 13:00:00,30.78,30.84,30.77,30.8,132400.0,18.8034,18.8401,18.7973,18.8156,132400.0
2010-04-29 13:30:00,30.79,30.8,30.74,30.8,154200.0,18.8095,18.8156,18.779,18.8156,154200.0
2010-04-29 14:00:00,30.8,30.81,30.76,30.79,145600.0,18.8156,18.8217,18.7912,18.8095,145600.0
2010-04-29 14:30:00,30.78,30.8,30.74,30.77,184700.0,18.8034,18.8156,18.779,18.7973,184700.0
2010-04-29 15:00:00,30.77,30.85,30.75,30.85,185400.0,18.7973,18.8462,18.7851,18.8462,185400.0
2010-04-29 15:30:00,30.84,30.91,30.84,30.89,490500.0,18.8401,18.8828,18.8401,18.8706,490500.0
2010-04-30 09:30:00,31.05,31.05,30.81,30.86,217400.0,18.9684,18.9684,18.8217,18.8523,217400.0
2010-04-30 10:00:00,30.87,30.87,30.7,30.78,216900.0,18.8584,18.8584,18.7545,18.8034,216900.0
2010-04-30 10:30:00,30.78,30.93,30.76,30.93,176200.0,18.8034,18.895,18.7912,18.895,176200.0
2010-04-30 11:00:00,30.93,30.96,30.8,30.85,178300.0,18.895,18.9134,18.8156,18.8462,178300.0
2010-04-30 11:30:00,30.85,30.89,30.81,30.87,188800.0,18.8462,18.8706,18.8217,18.8584,188800.0
2010-04-30 12:00:00,30.87,30.88,30.74,30.74,185500.0,18.8584,18.8645,18.779,18.779,185500.0
2010-04-30 12:30:00,30.74,30.78,30.66,30.69,123200.0,18.779,18.8034,18.7301,18.7484,123200.0
2010-04-30 13:00:00,30.69,30.78,30.68,30.78,94500.0,18.7484,18.8034,18.7423,18.8034,94500.0
2010-04-30 13:30:00,30.78,30.8,30.72,30.75,82900.0,18.8034,18.8156,18.7668,18.7851,82900.0
2010-04-30 14:00:00,30.74,30.74,30.66,30.68,142600.0,18.779,18.779,18.7301,18.7423,142600.0
2010-04-30 14:30:00,30.68,30.68,30.57,30.59,154000.0,18.7423,18.7423,18.6751,18.6873,154000.0
2010-04-30 15:00:00,30.58,30.71,30.58,30.65,334900.0,18.6812,18.7607,18.6812,18.724,334900.0
2010-04-30 15:30:00,30.65,30.67,30.56,30.58,530000.0,18.724,18.7362,18.669,18.6812,530000.0
2010-05-03 09:30:00,30.6,30.64,30.46,30.56,199100.0,18.6935,18.7179,18.6079,18.669,199100.0
2010-05-03 10:00:00,30.56,30.61,30.5,30.55,134800.0,18.669,18.6996,18.6324,18.6629,134800.0
2010-05-03 10:30:00,30.56,30.63,30.5,30.53,179700.0,18.669,18.7118,18.6324,18.6507,179700.0
2010-05-03 11:00:00,30.52,30.56,30.47,30.56,142000.0,18.6446,18.669,18.614,18.669,142000.0
2010-05-03 11:30:00,30.56,30.71,30.55,30.7,159200.0,18.669,18.7607,18.6629,18.7545,159200.0
2010-05-03 12:00:00,30.7,30.79,30.64,30.79,151400.0,18.7545,18.8095,18.7179,18.8095,151400.0
2010-05-03 12:30:00,30.79,30.89,30.77,30.87,149000.0,18.8095,18.8706,18.7973,18.8584,149000.0
2010-05-03 13:00:00,30.87,30.88,30.82,30.82,112200.0,18.8584,18.8645,18.8279,18.8279,112200.0
2010-05-03 13:30:00,30.83,30.9,30.82,30.83,109000.0,18.834,18.8767,18.8279,18.834,109000.0
2010-05-03 14:00:00,30.83,30.88,30.79,30.86,142000.0,18.834,18.8645,18.8095,18.8523,142000.0
2010-05-03 14:30:00,30.86,30.88,30.85,30.88,133600.0,18.8523,18.8645,18.8462,18.8645,133600.0
2010-05-03 15:00:00,30.87,30.93,30.86,30.9,338900.0,18.8584,18.895,18.8523,18.8767,338900.0
2010-05-03 15:30:00,30.9,30.98,30.88,30.95,653700.0,18.8767,18.9256,18.8645,18.9073,653700.0
2010-05-04 09:30:00,30.87,30.91,30.4,30.46,392500.0,18.8584,18.8828,18.5713,18.6079,392500.0
2010-05-04 10:00:00,30.47,30.59,30.25,30.53,272100.0,18.614,18.6873,18.4796,18.6507,272100.0
2010-05-04 10:30:00,30.53,30.53,30.32,30.35,251700.0,18.6507,18.6507,18.5224,18.5407,251700.0
2010-05-04 11:00:00,30.35,30.35,30.18,30.27,340500.0,18.5407,18.5407,18.4369,18.4919,340500.0
2010-05-04 11:30:00,30.27,30.37,30.26,30.37,157200.0,18.4919,18.5529,18.4857,18.5529,157200.0
2010-05-04 12:00:00,30.37,30.37,30.23,30.25,164200.0,18.5529,18.5529,18.4674,18.4796,164200.0
2010-05-04 12:30:00,30.25,30.4,30.22,30.34,121100.0,18.4796,18.5713,18.4613,18.5346,121100.0
2010-05-04 13:00:00,30.34,30.35,30.26,30.31,111600.0,18.5346,18.5407,18.4857,18.5163,111600.0
2010-05-04 13:30:00,30.31,30.41,30.31,30.41,103900.0,18.5163,18.5774,18.5163,18.5774,103900.0
2010-05-04 14:00:00,30.42,30.42,30.36,30.36,102400.0,18.5835,18.5835,18.5468,18.5468,102400.0
2010-05-04 14:30:00,30.36,30.42,30.33,30.4,115400.0,18.5468,18.5835,18.5285,18.5713,115400.0
2010-05-04 15:00:00,30.4,30.5,30.36,30.46,163400.0,18.5713,18.6324,18.5468,18.6079,163400.0
2010-05-04 15:30:00,30.46,30.52,30.32,30.44,472600.0,18.6079,18.6446,18.5224,18.5957,472600.0
2010-05-05 09:30:00,30.4,30.79,30.27,30.3,238900.0,18.5713,18.8095,18.4919,18.5102,238900.0
2010-05-05 10:00:00,30.3,30.35,30.21,30.21,172400.0,18.5102,18.5407,18.4552,18.4552,172400.0
2010-05-05 10:30:00,30.21,30.37,30.14,30.33,174200.0,18.4552,18.5529,18.4124,18.5285,174200.0
2010-05-05 11:00:00,30.33,30.33,30.19,30.24,108200.0,18.5285,18.5285,18.443,18.4735,108200.0
2010-05-05 11:30:00,30.25,30.32,30.21,30.29,80100.0,18.4796,18.5224,18.4552,18.5041,80100.0
2010-05-05 12:00:00,30.28,30.32,30.18,30.18,83800.0,18.498,18.5224,18.4369,18.4369,83800.0
2010-05-05 12:30:00,30.18,30.26,30.17,30.23,86700.0,18.4369,18.4857,18.4308,18.4674,86700.0
2010-05-05 13:00:00,30.23,30.25,30.16,30.17,105100.0,18.4674,18.4796,18.4247,18.4308,105100.0
2010-05-05 13:30:00,30.17,30.22,30.12,30.17,118100.0,18.4308,18.4613,18.4002,18.4308,118100.0
2010-05-05 14:00:00,30.17,30.18,30.09,30.11,115100.0,18.4308,18.4369,18.3819,18.3941,115100.0
2010-05-05 14:30:00,30.11,30.12,30.0,30.05,173200.0,18.3941,18.4002,18.3269,18.3575,173200.0
2010-05-05 15:00:00,30.05,30.17,30.03,30.1,171100.0,18.3575,18.4308,18.3452,18.388,171100.0
2010-05-05 15:30:00,30.1,30.17,30.05,30.13,457600.0,18.388,18.4308,18.3575,18.4063,457600.0
2010-05-06 09:30:00,30.16,30.18,29.84,29.95,289500.0,18.4247,18.4369,18.2292,18.2964,289500.0
2010-05-06 10:00:00,29.95,30.17,29.94,30.06,201000.0,18.2964,18.4308,18.2903,18.3636,201000.0
2010-05-06 10:30:00,30.06,30.2,30.03,30.07,307100.0,18.3636,18.4491,18.3452,18.3697,307100.0
2010-05-06 11:00:00,30.07,30.15,29.99,30.11,264200.0,18.3697,18.4185,18.3208,18.3941,264200.0
2010-05-06 11:30:00,30.11,30.31,30.06,30.31,260300.0,18.3941,18.5163,18.3636,18.5163,260300.0
2010-05-06 12:00:00,30.31,30.48,30.3,30.33,355000.0,18.5163,18.6201,18.5102,18.5285,355000.0
2010-05-06 12:30:00,30.32,30.37,30.19,30.28,221600.0,18.5224,18.5529,18.443,18.498,221600.0
2010-05-06 13:00:00,30.28,30.31,30.18,30.28,418000.0,18.498,18.5163,18.4369,18.498,418000.0
2010-05-06 13:30:00,30.28,30.29,30.19,30.22,370300.0,18.498,18.5041,18.443,18.4613,370300.0
2010-05-06 14:00:00,30.22,30.27,29.76,29.82,575500.0,18.4613,18.4919,18.1803,18.217,575500.0
2010-05-06 14:30:00,29.83,29.84,28.11,29.08,678000.0,18.2231,18.2292,17.1723,17.7649,678000.0
2010-05-06 15:00:00,29.08,29.6,28.84,29.05,618100.0,17.7649,18.0826,17.6183,17.7466,618100.0
2010-05-06 15:30:00,29.06,29.52,29.06,29.25,832000.0,17.7527,18.0337,17.7527,17.8687,832000.0
2010-05-07 09:30:00,29.17,29.35,28.77,29.02,533400.0,17.8199,17.9298,17.5755,17.7282,533400.0
2010-05-07 10:00:00,29.04,29.17,28.65,28.83,716400.0,17.7405,17.8199,17.5022,17.6122,716400.0
2010-05-07 10:30:00,28.85,29.21,28.83,29.0,835200.0,17.6244,17.8443,17.6122,17.716,835200.0
2010-05-07 11:00:00,29.0,29.45,28.9,29.04,485600.0,17.716,17.9909,17.6549,17.7405,485600.0
2010-05-07 11:30:00,29.03,29.32,28.91,29.25,175200.0,17.7343,17.9115,17.661,17.8687,175200.0
2010-05-07 12:00:00,29.21,29.33,29.02,29.08,334300.0,17.8443,17.9176,17.7282,17.7649,334300.0
2010-05-07 12:30:00,29.08,29.23,29.0,29.16,313300.0,17.7649,17.8565,17.716,17.8138,313300.0
2010-05-07 13:00:00,29.17,29.26,29.11,29.15,656000.0,17.8199,17.8749,17.7832,17.8077,656000.0
2010-05-07 13:30:00,29.16,29.3,29.14,29.19,303000.0,17.8138,17.8993,17.8015,17.8321,303000.0
2010-05-07 14:00:00,29.2,29.25,29.12,29.22,449700.0,17.8382,17.8687,17.7893,17.8504,449700.0
2010-05-07 14:30:00,29.22,29.25,29.06,29.15,686300.0,17.8504,17.8687,17.7527,17.8077,686300.0
2010-05-07 15:00:00,29.15,29.18,28.97,29.09,578600.0,17.8077,17.826,17.6977,17.771,578600.0
2010-05-07 15:30:00,29.1,29.13,28.94,28.96,1136600.0,17.7771,17.7954,17.6794,17.6916,1136600.0
2010-05-10 09:30:00,29.41,30.0,29.41,29.91,526300.0,17.9665,18.3269,17.9665,18.2719,526300.0
2010-05-10 10:00:00,29.9,29.99,29.8,29.81,358400.0,18.2658,18.3208,18.2047,18.2108,358400.0
2010-05-10 10:30:00,29.82,29.98,29.81,29.96,312300.0,18.217,18.3147,18.2108,18.3025,312300.0
2010-05-10 11:00:00,29.96,30.07,29.95,30.07,231100.0,18.3025,18.3697,18.2964,18.3697,231100.0
2010-05-10 11:30:00,30.06,30.19,30.05,30.17,147200.0,18.3636,18.443,18.3575,18.4308,147200.0
2010-05-10 12:00:00,30.18,30.21,30.13,30.13,112900.0,18.4369,18.4552,18.4063,18.4063,112900.0
2010-05-10 12:30:00,30.14,30.2,30.12,30.14,119300.0,18.4124,18.4491,18.4002,18.4124,119300.0
2010-05-10 13:00:00,30.14,30.16,30.0,30.1,218200.0,18.4124,18.4247,18.3269,18.388,218200.0
2010-05-10 13:30:00,30.1,30.17,30.05,30.09,164200.0,18.388,18.4308,18.3575,18.3819,164200.0
2010-05-10 14:00:00,30.09,30.16,30.0,30.11,180500.0,18.3819,18.4247,18.3269,18.3941,180500.0
2010-05-10 14:30:00,30.11,30.16,30.04,30.13,187300.0,18.3941,18.4247,18.3514,18.4063,187300.0
2010-05-10 15:00:00,30.13,30.22,30.03,30.2,511100.0,18.4063,18.4613,18.3452,18.4491,511100.0
2010-05-10 15:30:00,30.2,30.38,30.19,30.35,995800.0,18.4491,18.5591,18.443,18.5407,995800.0
2010-05-11 09:30:00,30.16,30.44,30.07,30.3,224200.0,18.4247,18.5957,18.3697,18.5102,224200.0
2010-05-11 10:00:00,30.3,30.31,30.16,30.27,224000.0,18.5102,18.5163,18.4247,18.4919,224000.0
2010-05-11 10:30:00,30.27,30.37,30.24,30.35,197400.0,18.4919,18.5529,18.4735,18.5407,197400.0
2010-05-11 11:00:00,30.34,30.42,30.26,30.3,177500.0,18.5346,18.5835,18.4857,18.5102,177500.0
2010-05-11 11:30:00,30.31,30.37,30.24,30.32,197100.0,18.5163,18.5529,18.4735,18.5224,197100.0
2010-05-11 12:00:00,30.32,30.4,30.27,30.4,187100.0,18.5224,18.5713,18.4919,18.5713,187100.0
2010-05-11 12:30:00,30.38,30.49,30.35,30.46,136300.0,18.5591,18.6263,18.5407,18.6079,136300.0
2010-05-11 13:00:00,30.47,30.51,30.43,30.51,97400.0,18.614,18.6385,18.5896,18.6385,97400.0
2010-05-11 13:30:00,30.5,30.64,30.47,30.55,131700.0,18.6324,18.7179,18.614,18.6629,131700.0
2010-05-11 14:00:00,30.56,30.6,30.43,30.51,205400.0,18.669,18.6935,18.5896,18.6385,205400.0
2010-05-11 14:30:00,30.5,30.5,30.36,30.44,259400.0,18.6324,18.6324,18.5468,18.5957,259400.0
2010-05-11 15:00:00,30.43,30.43,30.27,30.33,253900.0,18.5896,18.5896,18.4919,18.5285,253900.0
2010-05-11 15:30:00,30.33,30.39,30.21,30.25,582200.0,18.5285,18.5652,18.4552,18.4796,582200.0
2010-05-12 09:30:00,30.35,30.62,30.09,30.61,276100.0,18.5407,18.7057,18.3819,18.6996,276100.0
2010-05-12 10:00:00,30.61,30.62,30.52,30.58,114800.0,18.6996,18.7057,18.6446,18.6812,114800.0
2010-05-12 10:30:00,30.59,30.59,30.41,30.48,128000.0,18.6873,18.6873,18.5774,18.6201,128000.0
2010-05-12 11:00:00,30.49,30.57,30.38,30.39,164000.0,18.6263,18.6751,18.5591,18.5652,164000.0
2010-05-12 11:30:00,30.39,30.5,30.38,30.48,178200.0,18.5652,18.6324,18.5591,18.6201,178200.0
2010-05-12 12:00:00,30.49,30.55,30.46,30.55,115800.0,18.6263,18.6629,18.6079,18.6629,115800.0
2010-05-12 12:30:00,30.56,30.6,30.51,30.6,114300.0,18.669,18.6935,18.6385,18.6935,114300.0
2010-05-12 13:00:00,30.58,30.66,30.55,30.62,100200.0,18.6812,18.7301,18.6629,18.7057,100200.0
2010-05-12 13:30:00,30.62,30.66,30.54,30.55,168500.0,18.7057,18.7301,18.6568,18.6629,168500.0
2010-05-12 14:00:00,30.54,30.58,30.5,30.58,157400.0,18.6568,18.6812,18.6324,18.6812,157400.0
2010-05-12 14:30:00,30.58,30.61,30.53,30.55,162700.0,18.6812,18.6996,18.6507,18.6629,162700.0
2010-05-12 15:00:00,30.55,30.63,30.54,30.55,198300.0,18.6629,18.7118,18.6568,18.6629,198300.0
2010-05-12 15:30:00,30.55,30.59,30.51,30.59,444300.0,18.6629,18.6873,18.6385,18.6873,444300.0
2010-05-13 09:30:00,30.24,30.48,30.24,30.44,309300.0,18.4735,18.6201,18.4735,18.5957,309300.0
2010-05-13 10:00:00,30.43,30.63,30.4,30.59,215500.0,18.5896,18.7118,18.5713,18.6873,215500.0
2010-05-13 10:30:00,30.59,30.68,30.56,30.63,228300.0,18.6873,18.7423,18.669,18.7118,228300.0
2010-05-13 11:00:00,30.63,30.64,30.57,30.57,181300.0,18.7118,18.7179,18.6751,18.6751,181300.0
2010-05-13 11:30:00,30.57,30.57,30.46,30.5,136100.0,18.6751,18.6751,18.6079,18.6324,136100.0
2010-05-13 12:00:00,30.5,30.58,30.48,30.52,95300.0,18.6324,18.6812,18.6201,18.6446,95300.0
2010-05-13 12:30:00,30.52,30.56,30.5,30.51,43900.0,18.6446,18.669,18.6324,18.6385,43900.0
2010-05-13 13:00:00,30.5,30.61,30.46,30.56,98200.0,18.6324,18.6996,18.6079,18.669,98200.0
2010-05-13 13:30:00,30.56,30.61,30.49,30.5,100200.0,18.669,18.6996,18.6263,18.6324,100200.0
2010-05-13 14:00:00,30.5,30.52,30.47,30.47,81600.0,18.6324,18.6446,18.614,18.614,81600.0
2010-05-13 14:30:00,30.47,30.49,30.33,30.34,154600.0,18.614,18.6263,18.5285,18.5346,154600.0
2010-05-13 15:00:00,30.34,30.4,30.17,30.18,331000.0,18.5346,18.5713,18.4308,18.4369,331000.0
2010-05-13 15:30:00,30.18,30.23,30.08,30.08,741800.0,18.4369,18.4674,18.3758,18.3758,741800.0
2010-05-14 09:30:00,30.01,30.26,29.63,29.65,461200.0,18.333,18.4857,18.1009,18.1131,461200.0
2010-05-14 10:00:00,29.64,29.78,29.57,29.76,305800.0,18.107,18.1925,18.0642,18.1803,305800.0
2010-05-14 10:30:00,29.77,29.78,29.65,29.7,184000.0,18.1864,18.1925,18.1131,18.1436,184000.0
2010-05-14 11:00:00,29.7,29.7,29.46,29.52,207700.0,18.1436,18.1436,17.997,18.0337,207700.0
2010-05-14 11:30:00,29.52,29.57,29.4,29.43,126000.0,18.0337,18.0642,17.9604,17.9787,126000.0
2010-05-14 12:00:00,29.43,29.52,29.31,29.44,128500.0,17.9787,18.0337,17.9054,17.9848,128500.0
2010-05-14 12:30:00,29.44,29.51,29.37,29.5,123100.0,17.9848,18.0276,17.9421,18.0215,123100.0
2010-05-14 13:00:00,29.5,29.54,29.43,29.47,82800.0,18.0215,18.0459,17.9787,18.0031,82800.0
2010-05-14 13:30:00,29.47,29.47,29.35,29.42,142400.0,18.0031,18.0031,17.9298,17.9726,142400.0
2010-05-14 14:00:00,29.41,29.43,29.3,29.41,131100.0,17.9665,17.9787,17.8993,17.9665,131100.0
2010-05-14 14:30:00,29.42,29.51,29.4,29.42,135500.0,17.9726,18.0276,17.9604,17.9726,135500.0
2010-05-14 15:00:00,29.42,29.45,29.3,29.38,224800.0,17.9726,17.9909,17.8993,17.9482,224800.0
2010-05-14 15:30:00,29.37,29.53,29.3,29.47,805200.0,17.9421,18.0398,17.8993,18.0031,805200.0
2010-05-17 09:30:00,29.64,29.97,29.52,29.87,222800.0,18.107,18.3086,18.0337,18.2475,222800.0
2010-05-17 10:00:00,29.86,30.0,29.83,29.98,301300.0,18.2414,18.3269,18.2231,18.3147,301300.0
2010-05-17 10:30:00,29.98,30.03,29.87,29.9,182600.0,18.3147,18.3452,18.2475,18.2658,182600.0
2010-05-17 11:00:00,29.89,29.95,29.87,29.89,294100.0,18.2597,18.2964,18.2475,18.2597,294100.0
2010-05-17 11:30:00,29.89,29.92,29.85,29.85,200100.0,18.2597,18.278,18.2353,18.2353,200100.0
2010-05-17 12:00:00,29.85,29.86,29.6,29.75,356500.0,18.2353,18.2414,18.0826,18.1742,356500.0
2010-05-17 12:30:00,29.75,29.84,29.71,29.71,92300.0,18.1742,18.2292,18.1498,18.1498,92300.0
2010-05-17 13:00:00,29.72,29.83,29.7,29.8,114300.0,18.1559,18.2231,18.1436,18.2047,114300.0
2010-05-17 13:30:00,29.79,29.85,29.72,29.85,132400.0,18.1986,18.2353,18.1559,18.2353,132400.0
2010-05-17 14:00:00,29.86,29.92,29.77,29.79,147500.0,18.2414,18.278,18.1864,18.1986,147500.0
2010-05-17 14:30:00,29.79,29.96,29.79,29.94,175200.0,18.1986,18.3025,18.1986,18.2903,175200.0
2010-05-17 15:00:00,29.94,30.01,29.81,29.87,241600.0,18.2903,18.333,18.2108,18.2475,241600.0
2010-05-17 15:30:00,29.87,30.07,29.86,29.99,450400.0,18.2475,18.3697,18.2414,18.3208,450400.0
2010-05-18 09:30:00,30.18,30.39,30.14,30.33,131300.0,18.4369,18.5652,18.4124,18.5285,131300.0
2010-05-18 10:00:00,30.34,30.39,30.21,30.21,154100.0,18.5346,18.5652,18.4552,18.4552,154100.0
2010-05-18 10:30:00,30.22,30.24,29.91,30.03,175000.0,18.4613,18.4735,18.2719,18.3452,175000.0
2010-05-18 11:00:00,30.04,30.19,30.03,30.18,154800.0,18.3514,18.443,18.3452,18.4369,154800.0
2010-05-18 11:30:00,30.19,30.2,29.98,29.98,98500.0,18.443,18.4491,18.3147,18.3147,98500.0
2010-05-18 12:00:00,29.98,30.06,29.89,30.01,107600.0,18.3147,18.3636,18.2597,18.333,107600.0
2010-05-18 12:30:00,30.01,30.07,29.95,29.96,112500.0,18.333,18.3697,18.2964,18.3025,112500.0
2010-05-18 13:00:00,29.95,29.96,29.79,29.88,150200.0,18.2964,18.3025,18.1986,18.2536,150200.0
2010-05-18 13:30:00,29.89,29.94,29.8,29.82,150500.0,18.2597,18.2903,18.2047,18.217,150500.0
2010-05-18 14:00:00,29.82,29.92,29.77,29.84,150600.0,18.217,18.278,18.1864,18.2292,150600.0
2010-05-18 14:30:00,29.84,29.85,29.63,29.77,204800.0,18.2292,18.2353,18.1009,18.1864,204800.0
2010-05-18 15:00:00,29.78,29.93,29.7,29.71,243000.0,18.1925,18.2842,18.1436,18.1498,243000.0
2010-05-18 15:30:00,29.71,29.84,29.71,29.75,411100.0,18.1498,18.2292,18.1498,18.1742,411100.0
2010-05-19 09:30:00,29.75,30.03,29.64,29.93,224200.0,18.1742,18.3452,18.107,18.2842,224200.0
2010-05-19 10:00:00,29.92,29.92,29.59,29.79,287800.0,18.278,18.278,18.0764,18.1986,287800.0
2010-05-19 10:30:00,29.8,29.89,29.69,29.8,249600.0,18.2047,18.2597,18.1375,18.2047,249600.0
2010-05-19 11:00:00,29.8,29.82,29.57,29.65,174100.0,18.2047,18.217,18.0642,18.1131,174100.0
2010-05-19 11:30:00,29.65,29.68,29.47,29.6,178100.0,18.1131,18.1314,18.0031,18.0826,178100.0
2010-05-19 12:00:00,29.59,29.74,29.56,29.68,229600.0,18.0764,18.1681,18.0581,18.1314,229600.0
2010-05-19 12:30:00,29.68,29.68,29.51,29.65,152300.0,18.1314,18.1314,18.0276,18.1131,152300.0
2010-05-19 13:00:00,29.66,29.7,29.56,29.63,190300.0,18.1192,18.1436,18.0581,18.1009,190300.0
2010-05-19 13:30:00,29.62,29.66,29.54,29.59,160700.0,18.0948,18.1192,18.0459,18.0764,160700.0
2010-05-19 14:00:00,29.59,29.67,29.52,29.59,217200.0,18.0764,18.1253,18.0337,18.0764,217200.0
2010-05-19 14:30:00,29.58,29.67,29.52,29.58,202400.0,18.0703,18.1253,18.0337,18.0703,202400.0
2010-05-19 15:00:00,29.59,29.64,29.47,29.64,278700.0,18.0764,18.107,18.0031,18.107,278700.0
2010-05-19 15:30:00,29.65,29.75,29.56,29.61,1187500.0,18.1131,18.1742,18.0581,18.0887,1187500.0
2010-05-20 09:30:00,28.96,29.31,28.93,29.21,213900.0,17.6916,17.9054,17.6733,17.8443,213900.0
2010-05-20 10:00:00,29.2,29.27,28.98,29.1,515500.0,17.8382,17.881,17.7038,17.7771,515500.0
2010-05-20 10:30:00,29.1,29.19,28.99,29.05,284800.0,17.7771,17.8321,17.7099,17.7466,284800.0
2010-05-20 11:00:00,29.05,29.24,29.03,29.22,805700.0,17.7466,17.8626,17.7343,17.8504,805700.0
2010-05-20 11:30:00,29.22,29.23,29.05,29.05,299400.0,17.8504,17.8565,17.7466,17.7466,299400.0
2010-05-20 12:00:00,29.06,29.11,29.01,29.02,428000.0,17.7527,17.7832,17.7221,17.7282,428000.0
2010-05-20 12:30:00,29.03,29.04,28.9,28.91,327300.0,17.7343,17.7405,17.6549,17.661,327300.0
2010-05-20 13:00:00,28.91,29.12,28.9,29.05,433900.0,17.661,17.7893,17.6549,17.7466,433900.0
2010-05-20 13:30:00,29.05,29.16,29.01,29.05,673200.0,17.7466,17.8138,17.7221,17.7466,673200.0
2010-05-20 14:00:00,29.06,29.27,28.96,29.19,695600.0,17.7527,17.881,17.6916,17.8321,695600.0
2010-05-20 14:30:00,29.18,29.33,29.15,29.2,645600.0,17.826,17.9176,17.8077,17.8382,645600.0
2010-05-20 15:00:00,29.2,29.27,29.11,29.19,674500.0,17.8382,17.881,17.7832,17.8321,674500.0
2010-05-20 15:30:00,29.19,29.27,28.86,28.86,1345900.0,17.8321,17.881,17.6305,17.6305,1345900.0
2010-05-21 09:30:00,28.67,29.26,28.5,29.1,1519800.0,17.5144,17.8749,17.4106,17.7771,1519800.0
2010-05-21 10:00:00,29.09,29.18,28.92,28.97,336500.0,17.771,17.826,17.6671,17.6977,336500.0
2010-05-21 10:30:00,28.96,29.15,28.85,28.89,411400.0,17.6916,17.8077,17.6244,17.6488,411400.0
2010-05-21 11:00:00,28.9,29.1,28.89,29.02,335200.0,17.6549,17.7771,17.6488,17.7282,335200.0
2010-05-21 11:30:00,29.02,29.32,28.99,29.29,483000.0,17.7282,17.9115,17.7099,17.8932,483000.0
2010-05-21 12:00:00,29.29,29.39,29.2,29.28,424000.0,17.8932,17.9543,17.8382,17.8871,424000.0
2010-05-21 12:30:00,29.28,29.37,29.23,29.29,465300.0,17.8871,17.9421,17.8565,17.8932,465300.0
2010-05-21 13:00:00,29.29,29.34,29.2,29.26,321700.0,17.8932,17.9237,17.8382,17.8749,321700.0
2010-05-21 13:30:00,29.26,29.36,29.25,29.31,231000.0,17.8749,17.9359,17.8687,17.9054,231000.0
2010-05-21 14:00:00,29.31,29.35,29.1,29.22,370400.0,17.9054,17.9298,17.7771,17.8504,370400.0
2010-05-21 14:30:00,29.23,29.32,29.12,29.21,365700.0,17.8565,17.9115,17.7893,17.8443,365700.0
2010-05-21 15:00:00,29.21,29.26,29.05,29.16,644700.0,17.8443,17.8749,17.7466,17.8138,644700.0
2010-05-21 15:30:00,29.16,29.48,29.11,29.48,1151900.0,17.8138,18.0092,17.7832,18.0092,1151900.0
2010-05-24 09:30:00,29.12,29.35,29.06,29.34,401100.0,17.7893,17.9298,17.7527,17.9237,401100.0
2010-05-24 10:00:00,29.34,29.55,29.29,29.51,318900.0,17.9237,18.052,17.8932,18.0276,318900.0
2010-05-24 10:30:00,29.51,29.55,29.38,29.41,307800.0,18.0276,18.052,17.9482,17.9665,307800.0
2010-05-24 11:00:00,29.4,29.42,29.3,29.32,278800.0,17.9604,17.9726,17.8993,17.9115,278800.0
2010-05-24 11:30:00,29.32,29.39,29.3,29.35,208700.0,17.9115,17.9543,17.8993,17.9298,208700.0
2010-05-24 12:00:00,29.35,29.41,29.28,29.35,223600.0,17.9298,17.9665,17.8871,17.9298,223600.0
2010-05-24 12:30:00,29.35,29.36,29.24,29.33,431300.0,17.9298,17.9359,17.8626,17.9176,431300.0
2010-05-24 13:00:00,29.33,29.35,29.25,29.28,173500.0,17.9176,17.9298,17.8687,17.8871,173500.0
2010-05-24 13:30:00,29.28,29.3,29.17,29.24,255400.0,17.8871,17.8993,17.8199,17.8626,255400.0
2010-05-24 14:00:00,29.23,29.28,29.19,29.24,195600.0,17.8565,17.8871,17.8321,17.8626,195600.0
2010-05-24 14:30:00,29.25,29.26,29.17,29.19,265800.0,17.8687,17.8749,17.8199,17.8321,265800.0
2010-05-24 15:00:00,29.19,29.2,29.09,29.15,299100.0,17.8321,17.8382,17.771,17.8077,299100.0
2010-05-24 15:30:00,29.16,29.2,29.0,29.0,1094200.0,17.8138,17.8382,17.716,17.716,1094200.0
2010-05-25 09:30:00,28.56,28.74,28.33,28.45,333700.0,17.4472,17.5572,17.3067,17.38,333700.0
2010-05-25 10:00:00,28.45,28.67,28.44,28.58,348400.0,17.38,17.5144,17.3739,17.4594,348400.0
2010-05-25 10:30:00,28.57,28.58,28.39,28.5,234400.0,17.4533,17.4594,17.3434,17.4106,234400.0
2010-05-25 11:00:00,28.51,28.64,28.49,28.54,302600.0,17.4167,17.4961,17.4045,17.435,302600.0
2010-05-25 11:30:00,28.53,28.62,28.46,28.62,172200.0,17.4289,17.4839,17.3861,17.4839,172200.0
2010-05-25 12:00:00,28.62,28.68,28.55,28.57,379200.0,17.4839,17.5205,17.4411,17.4533,379200.0
2010-05-25 12:30:00,28.57,28.6,28.47,28.55,375700.0,17.4533,17.4717,17.3922,17.4411,375700.0
2010-05-25 13:00:00,28.55,28.59,28.47,28.57,355600.0,17.4411,17.4656,17.3922,17.4533,355600.0
2010-05-25 13:30:00,28.58,28.61,28.5,28.58,259800.0,17.4594,17.4778,17.4106,17.4594,259800.0
2010-05-25 14:00:00,28.57,28.76,28.53,28.73,421700.0,17.4533,17.5694,17.4289,17.5511,421700.0
2010-05-25 14:30:00,28.72,28.78,28.64,28.66,804400.0,17.545,17.5816,17.4961,17.5083,804400.0
2010-05-25 15:00:00,28.66,28.79,28.6,28.79,764300.0,17.5083,17.5877,17.4717,17.5877,764300.0
2010-05-25 15:30:00,28.79,28.8,28.65,28.8,1276600.0,17.5877,17.5938,17.5022,17.5938,1276600.0
2010-05-26 09:30:00,28.91,29.32,28.61,28.96,492200.0,17.661,17.9115,17.4778,17.6916,492200.0
2010-05-26 10:00:00,28.97,29.06,28.92,29.0,558800.0,17.6977,17.7527,17.6671,17.716,558800.0
2010-05-26 10:30:00,28.99,29.11,28.9,28.95,241400.0,17.7099,17.7832,17.6549,17.6855,241400.0
2010-05-26 11:00:00,28.95,29.02,28.86,28.86,135600.0,17.6855,17.7282,17.6305,17.6305,135600.0
2010-05-26 11:30:00,28.85,28.94,28.79,28.85,218300.0,17.6244,17.6794,17.5877,17.6244,218300.0
2010-05-26 12:00:00,28.87,28.95,28.79,28.8,177600.0,17.6366,17.6855,17.5877,17.5938,177600.0
2010-05-26 12:30:00,28.8,28.86,28.74,28.86,184700.0,17.5938,17.6305,17.5572,17.6305,184700.0
2010-05-26 13:00:00,28.86,28.93,28.77,28.77,287900.0,17.6305,17.6733,17.5755,17.5755,287900.0
2010-05-26 13:30:00,28.77,28.88,28.76,28.78,251900.0,17.5755,17.6427,17.5694,17.5816,251900.0
2010-05-26 14:00:00,28.79,28.81,28.62,28.64,328600.0,17.5877,17.5999,17.4839,17.4961,328600.0
2010-05-26 14:30:00,28.64,28.67,28.45,28.5,472000.0,17.4961,17.5144,17.38,17.4106,472000.0
2010-05-26 15:00:00,28.49,28.56,28.19,28.27,753000.0,17.4045,17.4472,17.2212,17.2701,753000.0
2010-05-26 15:30:00,28.27,28.48,28.23,28.34,981600.0,17.2701,17.3984,17.2456,17.3128,981600.0
2010-05-27 09:30:00,28.55,28.92,28.55,28.68,237300.0,17.4411,17.6671,17.4411,17.5205,237300.0
2010-05-27 10:00:00,28.68,28.83,28.57,28.83,179600.0,17.5205,17.6122,17.4533,17.6122,179600.0
2010-05-27 10:30:00,28.83,28.85,28.71,28.75,156500.0,17.6122,17.6244,17.5389,17.5633,156500.0
2010-05-27 11:00:00,28.75,28.8,28.64,28.75,166100.0,17.5633,17.5938,17.4961,17.5633,166100.0
2010-05-27 11:30:00,28.76,28.77,28.64,28.74,104500.0,17.5694,17.5755,17.4961,17.5572,104500.0
2010-05-27 12:00:00,28.74,28.76,28.67,28.7,165700.0,17.5572,17.5694,17.5144,17.5327,165700.0
2010-05-27 12:30:00,28.7,28.73,28.64,28.72,97100.0,17.5327,17.5511,17.4961,17.545,97100.0
2010-05-27 13:00:00,28.72,28.76,28.65,28.75,184000.0,17.545,17.5694,17.5022,17.5633,184000.0
2010-05-27 13:30:00,28.75,28.82,28.72,28.73,174500.0,17.5633,17.6061,17.545,17.5511,174500.0
2010-05-27 14:00:00,28.73,28.82,28.73,28.79,303200.0,17.5511,17.6061,17.5511,17.5877,303200.0
2010-05-27 14:30:00,28.78,28.8,28.7,28.76,225200.0,17.5816,17.5938,17.5327,17.5694,225200.0
2010-05-27 15:00:00,28.76,28.81,28.66,28.69,450100.0,17.5694,17.5999,17.5083,17.5266,450100.0
2010-05-27 15:30:00,28.7,28.82,28.64,28.82,1005700.0,17.5327,17.6061,17.4961,17.6061,1005700.0
2010-05-28 09:30:00,28.8,28.92,28.56,28.68,217300.0,17.5938,17.6671,17.4472,17.5205,217300.0
2010-05-28 10:00:00,28.68,28.72,28.62,28.66,171800.0,17.5205,17.545,17.4839,17.5083,171800.0
2010-05-28 10:30:00,28.67,28.74,28.53,28.57,166700.0,17.5144,17.5572,17.4289,17.4533,166700.0
2010-05-28 11:00:00,28.57,28.61,28.5,28.55,152400.0,17.4533,17.4778,17.4106,17.4411,152400.0
2010-05-28 11:30:00,28.56,28.63,28.53,28.61,127500.0,17.4472,17.49,17.4289,17.4778,127500.0
2010-05-28 12:00:00,28.61,28.7,28.57,28.69,130000.0,17.4778,17.5327,17.4533,17.5266,130000.0
2010-05-28 12:30:00,28.69,28.71,28.41,28.52,301600.0,17.5266,17.5389,17.3556,17.4228,301600.0
2010-05-28 13:00:00,28.53,28.61,28.49,28.58,113100.0,17.4289,17.4778,17.4045,17.4594,113100.0
2010-05-28 13:30:00,28.58,28.6,28.49,28.51,98500.0,17.4594,17.4717,17.4045,17.4167,98500.0
2010-05-28 14:00:00,28.51,28.6,28.42,28.59,107400.0,17.4167,17.4717,17.3617,17.4656,107400.0
2010-05-28 14:30:00,28.58,28.73,28.55,28.68,125200.0,17.4594,17.5511,17.4411,17.5205,125200.0
2010-05-28 15:00:00,28.67,28.79,28.65,28.78,152900.0,17.5144,17.5877,17.5022,17.5816,152900.0
2010-05-28 15:30:00,28.79,28.84,28.52,28.53,561300.0,17.5877,17.6183,17.4228,17.4289,561300.0
2010-06-01 09:30:00,28.39,28.49,28.16,28.41,185000.0,17.3434,17.4045,17.2029,17.3556,185000.0
2010-06-01 10:00:00,28.41,28.8,28.41,28.73,161500.0,17.3556,17.5938,17.3556,17.5511,161500.0
2010-06-01 10:30:00,28.73,28.79,28.64,28.65,123400.0,17.5511,17.5877,17.4961,17.5022,123400.0
2010-06-01 11:00:00,28.66,28.68,28.59,28.66,67600.0,17.5083,17.5205,17.4656,17.5083,67600.0
2010-06-01 11:30:00,28.66,28.69,28.5,28.51,77200.0,17.5083,17.5266,17.4106,17.4167,77200.0
2010-06-01 12:00:00,28.5,28.62,28.49,28.61,75300.0,17.4106,17.4839,17.4045,17.4778,75300.0
2010-06-01 12:30:00,28.6,28.65,28.54,28.54,53300.0,17.4717,17.5022,17.435,17.435,53300.0
2010-06-01 13:00:00,28.55,28.73,28.55,28.72,77400.0,17.4411,17.5511,17.4411,17.545,77400.0
2010-06-01 13:30:00,28.72,28.75,28.59,28.59,82000.0,17.545,17.5633,17.4656,17.4656,82000.0
2010-06-01 14:00:00,28.58,28.62,28.49,28.57,134100.0,17.4594,17.4839,17.4045,17.4533,134100.0
2010-06-01 14:30:00,28.57,28.64,28.53,28.58,102800.0,17.4533,17.4961,17.4289,17.4594,102800.0
2010-06-01 15:00:00,28.58,28.6,28.34,28.42,288000.0,17.4594,17.4717,17.3128,17.3617,288000.0
2010-06-01 15:30:00,28.41,28.5,28.17,28.2,464500.0,17.3556,17.4106,17.209,17.2273,464500.0
2010-06-02 09:30:00,28.26,28.31,28.02,28.09,200900.0,17.264,17.2945,17.1173,17.1601,200900.0
2010-06-02 10:00:00,28.11,28.34,28.08,28.29,134100.0,17.1723,17.3128,17.154,17.2823,134100.0
2010-06-02 10:30:00,28.31,28.39,28.25,28.32,81900.0,17.2945,17.3434,17.2578,17.3006,81900.0
2010-06-02 11:00:00,28.32,28.43,28.32,28.39,109800.0,17.3006,17.3678,17.3006,17.3434,109800.0
2010-06-02 11:30:00,28.39,28.55,28.36,28.53,193400.0,17.3434,17.4411,17.325,17.4289,193400.0
2010-06-02 12:00:00,28.53,28.55,28.49,28.52,124900.0,17.4289,17.4411,17.4045,17.4228,124900.0
2010-06-02 12:30:00,28.51,28.59,28.5,28.58,85800.0,17.4167,17.4656,17.4106,17.4594,85800.0
2010-06-02 13:00:00,28.58,28.62,28.52,28.55,138700.0,17.4594,17.4839,17.4228,17.4411,138700.0
2010-06-02 13:30:00,28.55,28.6,28.54,28.56,123100.0,17.4411,17.4717,17.435,17.4472,123100.0
2010-06-02 14:00:00,28.56,28.56,28.47,28.52,93700.0,17.4472,17.4472,17.3922,17.4228,93700.0
2010-06-02 14:30:00,28.52,28.7,28.49,28.68,127800.0,17.4228,17.5327,17.4045,17.5205,127800.0
2010-06-02 15:00:00,28.69,28.79,28.67,28.78,223400.0,17.5266,17.5877,17.5144,17.5816,223400.0
2010-06-02 15:30:00,28.77,28.86,28.68,28.86,550300.0,17.5755,17.6305,17.5205,17.6305,550300.0
2010-06-03 09:30:00,29.02,29.14,28.75,29.08,235500.0,17.7282,17.8015,17.5633,17.7649,235500.0
2010-06-03 10:00:00,29.08,29.08,28.8,28.82,207200.0,17.7649,17.7649,17.5938,17.6061,207200.0
2010-06-03 10:30:00,28.82,29.04,28.77,29.01,223600.0,17.6061,17.7405,17.5755,17.7221,223600.0
2010-06-03 11:00:00,29.01,29.08,28.99,29.0,143100.0,17.7221,17.7649,17.7099,17.716,143100.0
2010-06-03 11:30:00,29.01,29.13,28.99,29.07,95500.0,17.7221,17.7954,17.7099,17.7588,95500.0
2010-06-03 12:00:00,29.06,29.08,28.83,28.88,169800.0,17.7527,17.7649,17.6122,17.6427,169800.0
2010-06-03 12:30:00,28.88,28.96,28.85,28.95,83400.0,17.6427,17.6916,17.6244,17.6855,83400.0
2010-06-03 13:00:00,28.96,29.01,28.89,28.9,65300.0,17.6916,17.7221,17.6488,17.6549,65300.0
2010-06-03 13:30:00,28.9,29.04,28.9,28.97,111500.0,17.6549,17.7405,17.6549,17.6977,111500.0
2010-06-03 14:00:00,28.97,29.07,28.94,29.02,152000.0,17.6977,17.7588,17.6794,17.7282,152000.0
2010-06-03 14:30:00,29.01,29.11,29.0,29.04,153100.0,17.7221,17.7832,17.716,17.7405,153100.0
2010-06-03 15:00:00,29.04,29.1,28.94,29.1,157200.0,17.7405,17.7771,17.6794,17.7771,157200.0
2010-06-03 15:30:00,29.09,29.1,29.0,29.06,312500.0,17.771,17.7771,17.716,17.7527,312500.0
2010-06-04 09:30:00,28.44,28.67,28.39,28.57,197900.0,17.3739,17.5144,17.3434,17.4533,197900.0
2010-06-04 10:00:00,28.58,28.66,28.5,28.59,149500.0,17.4594,17.5083,17.4106,17.4656,149500.0
2010-06-04 10:30:00,28.58,28.59,28.47,28.49,115500.0,17.4594,17.4656,17.3922,17.4045,115500.0
2010-06-04 11:00:00,28.49,28.56,28.38,28.39,105500.0,17.4045,17.4472,17.3373,17.3434,105500.0
2010-06-04 11:30:00,28.38,28.48,28.35,28.43,91200.0,17.3373,17.3984,17.3189,17.3678,91200.0
2010-06-04 12:00:00,28.43,28.46,28.31,28.4,139000.0,17.3678,17.3861,17.2945,17.3495,139000.0
2010-06-04 12:30:00,28.39,28.43,28.32,28.41,143500.0,17.3434,17.3678,17.3006,17.3556,143500.0
2010-06-04 13:00:00,28.41,28.45,28.31,28.36,137700.0,17.3556,17.38,17.2945,17.325,137700.0
2010-06-04 13:30:00,28.35,28.36,28.24,28.27,98800.0,17.3189,17.325,17.2517,17.2701,98800.0
2010-06-04 14:00:00,28.27,28.33,28.17,28.2,206200.0,17.2701,17.3067,17.209,17.2273,206200.0
2010-06-04 14:30:00,28.21,28.24,28.01,28.03,368300.0,17.2334,17.2517,17.1112,17.1234,368300.0
2010-06-04 15:00:00,28.02,28.15,28.0,28.02,315700.0,17.1173,17.1968,17.1051,17.1173,315700.0
2010-06-04 15:30:00,28.02,28.06,27.89,27.96,607900.0,17.1173,17.1418,17.0379,17.0807,607900.0
2010-06-07 09:30:00,27.98,28.07,27.92,28.0,268000.0,17.0929,17.1479,17.0562,17.1051,268000.0
2010-06-07 10:00:00,28.01,28.05,27.97,28.0,178800.0,17.1112,17.1357,17.0868,17.1051,178800.0
2010-06-07 10:30:00,27.99,28.01,27.82,27.85,267700.0,17.099,17.1112,16.9952,17.0135,267700.0
2010-06-07 11:00:00,27.86,27.94,27.78,27.89,188800.0,17.0196,17.0685,16.9707,17.0379,188800.0
2010-06-07 11:30:00,27.88,27.97,27.86,27.97,212900.0,17.0318,17.0868,17.0196,17.0868,212900.0
2010-06-07 12:00:00,27.97,28.06,27.96,28.0,106700.0,17.0868,17.1418,17.0807,17.1051,106700.0
2010-06-07 12:30:00,28.0,28.11,28.0,28.08,111700.0,17.1051,17.1723,17.1051,17.154,111700.0
2010-06-07 13:00:00,28.08,28.13,28.03,28.13,118800.0,17.154,17.1845,17.1234,17.1845,118800.0
2010-06-07 13:30:00,28.13,28.17,27.99,28.0,116600.0,17.1845,17.209,17.099,17.1051,116600.0
2010-06-07 14:00:00,28.0,28.03,27.91,27.97,135700.0,17.1051,17.1234,17.0501,17.0868,135700.0
2010-06-07 14:30:00,27.97,27.99,27.81,27.84,206400.0,17.0868,17.099,16.9891,17.0074,206400.0
2010-06-07 15:00:00,27.84,27.92,27.69,27.69,329200.0,17.0074,17.0562,16.9157,16.9157,329200.0
2010-06-07 15:30:00,27.69,27.74,27.59,27.59,576800.0,16.9157,16.9463,16.8547,16.8547,576800.0
2010-06-08 09:30:00,27.64,27.78,27.53,27.58,189700.0,16.8852,16.9707,16.818,16.8485,189700.0
2010-06-08 10:00:00,27.57,27.79,27.57,27.71,203300.0,16.8424,16.9768,16.8424,16.928,203300.0
2010-06-08 10:30:00,27.72,27.77,27.56,27.69,210800.0,16.9341,16.9646,16.8363,16.9157,210800.0
2010-06-08 11:00:00,27.68,27.86,27.54,27.76,270300.0,16.9096,17.0196,16.8241,16.9585,270300.0
2010-06-08 11:30:00,27.76,27.9,27.7,27.82,234200.0,16.9585,17.044,16.9219,16.9952,234200.0
2010-06-08 12:00:00,27.84,27.9,27.81,27.86,212500.0,17.0074,17.044,16.9891,17.0196,212500.0
2010-06-08 12:30:00,27.86,27.96,27.84,27.96,117500.0,17.0196,17.0807,17.0074,17.0807,117500.0
2010-06-08 13:00:00,27.95,27.98,27.82,27.83,119200.0,17.0746,17.0929,16.9952,17.0013,119200.0
2010-06-08 13:30:00,27.83,27.85,27.65,27.76,168300.0,17.0013,17.0135,16.8913,16.9585,168300.0
2010-06-08 14:00:00,27.76,27.9,27.69,27.85,233500.0,16.9585,17.044,16.9157,17.0135,233500.0
2010-06-08 14:30:00,27.85,27.9,27.72,27.73,280300.0,17.0135,17.044,16.9341,16.9402,280300.0
2010-06-08 15:00:00,27.73,27.89,27.66,27.86,420700.0,16.9402,17.0379,16.8974,17.0196,420700.0
2010-06-08 15:30:00,27.86,27.95,27.83,27.91,570300.0,17.0196,17.0746,17.0013,17.0501,570300.0
2010-06-09 09:30:00,27.99,28.15,27.92,28.11,207500.0,17.099,17.1968,17.0562,17.1723,207500.0
2010-06-09 10:00:00,28.12,28.18,28.04,28.16,117100.0,17.1784,17.2151,17.1296,17.2029,117100.0
2010-06-09 10:30:00,28.17,28.33,28.06,28.28,250200.0,17.209,17.3067,17.1418,17.2762,250200.0
2010-06-09 11:00:00,28.28,28.44,28.26,28.41,120800.0,17.2762,17.3739,17.264,17.3556,120800.0
2010-06-09 11:30:00,28.4,28.44,28.35,28.36,71900.0,17.3495,17.3739,17.3189,17.325,71900.0
2010-06-09 12:00:00,28.36,28.43,28.35,28.38,63400.0,17.325,17.3678,17.3189,17.3373,63400.0
2010-06-09 12:30:00,28.38,28.39,28.3,28.31,72700.0,17.3373,17.3434,17.2884,17.2945,72700.0
2010-06-09 13:00:00,28.31,28.4,28.3,28.34,95000.0,17.2945,17.3495,17.2884,17.3128,95000.0
2010-06-09 13:30:00,28.33,28.35,28.28,28.31,91600.0,17.3067,17.3189,17.2762,17.2945,91600.0
2010-06-09 14:00:00,28.32,28.33,28.21,28.29,135200.0,17.3006,17.3067,17.2334,17.2823,135200.0
2010-06-09 14:30:00,28.28,28.31,28.12,28.12,141900.0,17.2762,17.2945,17.1784,17.1784,141900.0
2010-06-09 15:00:00,28.11,28.18,27.98,28.09,338900.0,17.1723,17.2151,17.0929,17.1601,338900.0
2010-06-09 15:30:00,28.09,28.09,27.9,27.95,496500.0,17.1601,17.1601,17.044,17.0746,496500.0
2010-06-10 09:30:00,28.32,28.64,28.12,28.63,194700.0,17.3006,17.4961,17.1784,17.49,194700.0
2010-06-10 10:00:00,28.63,28.71,28.45,28.55,168700.0,17.49,17.5389,17.38,17.4411,168700.0
2010-06-10 10:30:00,28.55,28.59,28.48,28.5,133300.0,17.4411,17.4656,17.3984,17.4106,133300.0
2010-06-10 11:00:00,28.5,28.59,28.5,28.51,100500.0,17.4106,17.4656,17.4106,17.4167,100500.0
2010-06-10 11:30:00,28.51,28.53,28.4,28.5,272400.0,17.4167,17.4289,17.3495,17.4106,272400.0
2010-06-10 12:00:00,28.5,28.51,28.39,28.41,159600.0,17.4106,17.4167,17.3434,17.3556,159600.0
2010-06-10 12:30:00,28.41,28.45,28.31,28.41,235600.0,17.3556,17.38,17.2945,17.3556,235600.0
2010-06-10 13:00:00,28.4,28.52,28.38,28.5,353200.0,17.3495,17.4228,17.3373,17.4106,353200.0
2010-06-10 13:30:00,28.5,28.5,28.47,28.5,163400.0,17.4106,17.4106,17.3922,17.4106,163400.0
2010-06-10 14:00:00,28.5,28.54,28.4,28.5,153400.0,17.4106,17.435,17.3495,17.4106,153400.0
2010-06-10 14:30:00,28.5,28.6,28.49,28.55,207800.0,17.4106,17.4717,17.4045,17.4411,207800.0
2010-06-10 15:00:00,28.55,28.61,28.49,28.53,321700.0,17.4411,17.4778,17.4045,17.4289,321700.0
2010-06-10 15:30:00,28.53,28.62,28.46,28.58,704600.0,17.4289,17.4839,17.3861,17.4594,704600.0
2010-06-11 09:30:00,28.2,28.44,28.04,28.15,352600.0,17.2273,17.3739,17.1296,17.1968,352600.0
2010-06-11 10:00:00,28.15,28.29,28.07,28.15,387100.0,17.1968,17.2823,17.1479,17.1968,387100.0
2010-06-11 10:30:00,28.15,28.19,28.05,28.06,205000.0,17.1968,17.2212,17.1357,17.1418,205000.0
2010-06-11 11:00:00,28.06,28.06,27.93,27.98,306500.0,17.1418,17.1418,17.0624,17.0929,306500.0
2010-06-11 11:30:00,27.98,28.08,27.98,28.07,204400.0,17.0929,17.154,17.0929,17.1479,204400.0
2010-06-11 12:00:00,28.07,28.14,28.04,28.11,261800.0,17.1479,17.1906,17.1296,17.1723,261800.0
2010-06-11 12:30:00,28.11,28.18,28.08,28.15,269600.0,17.1723,17.2151,17.154,17.1968,269600.0
2010-06-11 13:00:00,28.16,28.31,28.16,28.22,138900.0,17.2029,17.2945,17.2029,17.2395,138900.0
2010-06-11 13:30:00,28.21,28.22,28.11,28.12,157100.0,17.2334,17.2395,17.1723,17.1784,157100.0
2010-06-11 14:00:00,28.12,28.17,28.08,28.1,268000.0,17.1784,17.209,17.154,17.1662,268000.0
2010-06-11 14:30:00,28.1,28.26,28.09,28.24,186000.0,17.1662,17.264,17.1601,17.2517,186000.0
2010-06-11 15:00:00,28.24,28.26,28.17,28.23,323600.0,17.2517,17.264,17.209,17.2456,323600.0
2010-06-11 15:30:00,28.24,28.36,28.23,28.36,795300.0,17.2517,17.325,17.2456,17.325,795300.0
2010-06-14 09:30:00,28.63,28.74,28.42,28.5,229400.0,17.49,17.5572,17.3617,17.4106,229400.0
2010-06-14 10:00:00,28.49,28.54,28.42,28.53,206000.0,17.4045,17.435,17.3617,17.4289,206000.0
2010-06-14 10:30:00,28.53,28.53,28.41,28.44,216600.0,17.4289,17.4289,17.3556,17.3739,216600.0
2010-06-14 11:00:00,28.44,28.55,28.41,28.5,206400.0,17.3739,17.4411,17.3556,17.4106,206400.0
2010-06-14 11:30:00,28.51,28.52,28.42,28.48,260200.0,17.4167,17.4228,17.3617,17.3984,260200.0
2010-06-14 12:00:00,28.46,28.5,28.32,28.35,235100.0,17.3861,17.4106,17.3006,17.3189,235100.0
2010-06-14 12:30:00,28.34,28.37,28.3,28.31,214800.0,17.3128,17.3312,17.2884,17.2945,214800.0
2010-06-14 13:00:00,28.32,28.4,28.27,28.33,348200.0,17.3006,17.3495,17.2701,17.3067,348200.0
2010-06-14 13:30:00,28.34,28.37,28.2,28.2,304600.0,17.3128,17.3312,17.2273,17.2273,304600.0
2010-06-14 14:00:00,28.2,28.27,28.18,28.25,146500.0,17.2273,17.2701,17.2151,17.2578,146500.0
2010-06-14 14:30:00,28.24,28.38,28.19,28.36,183400.0,17.2517,17.3373,17.2212,17.325,183400.0
2010-06-14 15:00:00,28.36,28.46,28.32,28.32,455800.0,17.325,17.3861,17.3006,17.3006,455800.0
2010-06-14 15:30:00,28.33,28.33,28.21,28.22,320800.0,17.3067,17.3067,17.2334,17.2395,320800.0
2010-06-15 09:30:00,28.34,28.74,28.26,28.71,174600.0,17.3128,17.5572,17.264,17.5389,174600.0
2010-06-15 10:00:00,28.7,28.71,28.55,28.66,113200.0,17.5327,17.5389,17.4411,17.5083,113200.0
2010-06-15 10:30:00,28.67,28.71,28.63,28.71,91900.0,17.5144,17.5389,17.49,17.5389,91900.0
2010-06-15 11:00:00,28.7,28.72,28.64,28.65,108400.0,17.5327,17.545,17.4961,17.5022,108400.0
2010-06-15 11:30:00,28.65,28.65,28.58,28.6,297000.0,17.5022,17.5022,17.4594,17.4717,297000.0
2010-06-15 12:00:00,28.6,28.66,28.58,28.65,120400.0,17.4717,17.5083,17.4594,17.5022,120400.0
2010-06-15 12:30:00,28.66,28.71,28.62,28.71,76100.0,17.5083,17.5389,17.4839,17.5389,76100.0
2010-06-15 13:00:00,28.71,28.78,28.65,28.75,113400.0,17.5389,17.5816,17.5022,17.5633,113400.0
2010-06-15 13:30:00,28.75,28.89,28.73,28.88,184200.0,17.5633,17.6488,17.5511,17.6427,184200.0
2010-06-15 14:00:00,28.88,28.95,28.86,28.92,89200.0,17.6427,17.6855,17.6305,17.6671,89200.0
2010-06-15 14:30:00,28.92,28.93,28.86,28.86,156000.0,17.6671,17.6733,17.6305,17.6305,156000.0
2010-06-15 15:00:00,28.86,28.92,28.84,28.91,495700.0,17.6305,17.6671,17.6183,17.661,495700.0
2010-06-15 15:30:00,28.9,28.98,28.88,28.98,521500.0,17.6549,17.7038,17.6427,17.7038,521500.0
2010-06-16 09:30:00,28.76,28.91,28.6,28.8,175500.0,17.5694,17.661,17.4717,17.5938,175500.0
2010-06-16 10:00:00,28.8,28.82,28.72,28.73,91600.0,17.5938,17.6061,17.545,17.5511,91600.0
2010-06-16 10:30:00,28.72,28.77,28.67,28.74,105500.0,17.545,17.5755,17.5144,17.5572,105500.0
2010-06-16 11:00:00,28.74,28.86,28.71,28.83,127400.0,17.5572,17.6305,17.5389,17.6122,127400.0
2010-06-16 11:30:00,28.82,28.86,28.79,28.82,81700.0,17.6061,17.6305,17.5877,17.6061,81700.0
2010-06-16 12:00:00,28.83,28.92,28.83,28.88,74700.0,17.6122,17.6671,17.6122,17.6427,74700.0
2010-06-16 12:30:00,28.89,28.9,28.82,28.84,58900.0,17.6488,17.6549,17.6061,17.6183,58900.0
2010-06-16 13:00:00,28.83,28.91,28.81,28.89,85500.0,17.6122,17.661,17.5999,17.6488,85500.0
2010-06-16 13:30:00,28.89,28.93,28.86,28.93,66300.0,17.6488,17.6733,17.6305,17.6733,66300.0
2010-06-16 14:00:00,28.93,28.97,28.91,28.93,166900.0,17.6733,17.6977,17.661,17.6733,166900.0
2010-06-16 14:30:00,28.92,28.96,28.88,28.93,122900.0,17.6671,17.6916,17.6427,17.6733,122900.0
2010-06-16 15:00:00,28.93,28.93,28.79,28.8,342700.0,17.6733,17.6733,17.5877,17.5938,342700.0
2010-06-16 15:30:00,28.8,28.92,28.78,28.88,552900.0,17.5938,17.6671,17.5816,17.6427,552900.0
2010-06-17 09:30:00,28.97,28.97,28.77,28.81,151200.0,17.6977,17.6977,17.5755,17.5999,151200.0
2010-06-17 10:00:00,28.81,28.81,28.55,28.59,250500.0,17.5999,17.5999,17.4411,17.4656,250500.0
2010-06-17 10:30:00,28.59,28.62,28.53,28.56,296800.0,17.4656,17.4839,17.4289,17.4472,296800.0
2010-06-17 11:00:00,28.56,28.69,28.51,28.66,209400.0,17.4472,17.5266,17.4167,17.5083,209400.0
2010-06-17 11:30:00,28.66,28.71,28.64,28.67,162600.0,17.5083,17.5389,17.4961,17.5144,162600.0
2010-06-17 12:00:00,28.67,28.68,28.56,28.58,268100.0,17.5144,17.5205,17.4472,17.4594,268100.0
2010-06-17 12:30:00,28.58,28.61,28.57,28.61,93100.0,17.4594,17.4778,17.4533,17.4778,93100.0
2010-06-17 13:00:00,28.6,28.61,28.56,28.58,154200.0,17.4717,17.4778,17.4472,17.4594,154200.0
2010-06-17 13:30:00,28.58,28.6,28.57,28.6,213400.0,17.4594,17.4717,17.4533,17.4717,213400.0
2010-06-17 14:00:00,28.6,28.61,28.51,28.51,248100.0,17.4717,17.4778,17.4167,17.4167,248100.0
2010-06-17 14:30:00,28.51,28.52,28.47,28.5,170300.0,17.4167,17.4228,17.3922,17.4106,170300.0
2010-06-17 15:00:00,28.5,28.51,28.4,28.5,455200.0,17.4106,17.4167,17.3495,17.4106,455200.0
2010-06-17 15:30:00,28.5,28.67,28.5,28.67,1087500.0,17.4106,17.5144,17.4106,17.5144,1087500.0
2010-06-18 09:30:00,28.67,28.7,28.46,28.47,1019900.0,17.5144,17.5327,17.3861,17.3922,1019900.0
2010-06-18 10:00:00,28.47,28.61,28.47,28.6,194000.0,17.3922,17.4778,17.3922,17.4717,194000.0
2010-06-18 10:30:00,28.6,28.71,28.6,28.7,194800.0,17.4717,17.5389,17.4717,17.5327,194800.0
2010-06-18 11:00:00,28.7,28.73,28.52,28.53,292000.0,17.5327,17.5511,17.4228,17.4289,292000.0
2010-06-18 11:30:00,28.53,28.61,28.49,28.58,214400.0,17.4289,17.4778,17.4045,17.4594,214400.0
2010-06-18 12:00:00,28.57,28.61,28.35,28.36,346400.0,17.4533,17.4778,17.3189,17.325,346400.0
2010-06-18 12:30:00,28.36,28.44,28.33,28.41,142200.0,17.325,17.3739,17.3067,17.3556,142200.0
2010-06-18 13:00:00,28.41,28.48,28.41,28.43,194100.0,17.3556,17.3984,17.3556,17.3678,194100.0
2010-06-18 13:30:00,28.42,28.43,28.3,28.31,282300.0,17.3617,17.3678,17.2884,17.2945,282300.0
2010-06-18 14:00:00,28.32,28.4,28.29,28.4,213500.0,17.3006,17.3495,17.2823,17.3495,213500.0
2010-06-18 14:30:00,28.4,28.44,28.34,28.43,180800.0,17.3495,17.3739,17.3128,17.3678,180800.0
2010-06-18 15:00:00,28.42,28.43,28.33,28.34,300400.0,17.3617,17.3678,17.3067,17.3128,300400.0
2010-06-18 15:30:00,28.34,28.37,28.27,28.33,703100.0,17.3128,17.3312,17.2701,17.3067,703100.0
2010-06-21 09:30:00,28.51,28.87,28.38,28.43,329400.0,17.4167,17.6366,17.3373,17.3678,329400.0
2010-06-21 10:00:00,28.42,28.5,28.36,28.37,255700.0,17.3617,17.4106,17.325,17.3312,255700.0
2010-06-21 10:30:00,28.36,28.44,28.31,28.33,195100.0,17.325,17.3739,17.2945,17.3067,195100.0
2010-06-21 11:00:00,28.33,28.34,28.27,28.32,171100.0,17.3067,17.3128,17.2701,17.3006,171100.0
2010-06-21 11:30:00,28.32,28.38,28.25,28.28,145900.0,17.3006,17.3373,17.2578,17.2762,145900.0
2010-06-21 12:00:00,28.28,28.3,28.23,28.23,126700.0,17.2762,17.2884,17.2456,17.2456,126700.0
2010-06-21 12:30:00,28.23,28.32,28.21,28.29,273500.0,17.2456,17.3006,17.2334,17.2823,273500.0
2010-06-21 13:00:00,28.3,28.38,28.27,28.38,150300.0,17.2884,17.3373,17.2701,17.3373,150300.0
2010-06-21 13:30:00,28.38,28.38,28.28,28.34,172600.0,17.3373,17.3373,17.2762,17.3128,172600.0
2010-06-21 14:00:00,28.33,28.43,28.31,28.34,147900.0,17.3067,17.3678,17.2945,17.3128,147900.0
2010-06-21 14:30:00,28.34,28.35,28.21,28.23,216200.0,17.3128,17.3189,17.2334,17.2456,216200.0
2010-06-21 15:00:00,28.23,28.27,28.01,28.09,321900.0,17.2456,17.2701,17.1112,17.1601,321900.0
2010-06-21 15:30:00,28.09,28.17,28.0,28.15,485900.0,17.1601,17.209,17.1051,17.1968,485900.0
2010-06-22 09:30:00,28.23,28.38,28.04,28.04,392500.0,17.2456,17.3373,17.1296,17.1296,392500.0
2010-06-22 10:00:00,28.03,28.03,27.94,28.0,366200.0,17.1234,17.1234,17.0685,17.1051,366200.0
2010-06-22 10:30:00,27.99,28.11,27.97,28.09,261200.0,17.099,17.1723,17.0868,17.1601,261200.0
2010-06-22 11:00:00,28.08,28.12,28.03,28.11,135100.0,17.154,17.1784,17.1234,17.1723,135100.0
2010-06-22 11:30:00,28.1,28.17,28.09,28.12,196100.0,17.1662,17.209,17.1601,17.1784,196100.0
2010-06-22 12:00:00,28.13,28.2,28.09,28.13,192200.0,17.1845,17.2273,17.1601,17.1845,192200.0
2010-06-22 12:30:00,28.14,28.16,28.1,28.13,184200.0,17.1906,17.2029,17.1662,17.1845,184200.0
2010-06-22 13:00:00,28.13,28.17,28.1,28.13,281000.0,17.1845,17.209,17.1662,17.1845,281000.0
2010-06-22 13:30:00,28.14,28.16,28.08,28.09,238200.0,17.1906,17.2029,17.154,17.1601,238200.0
2010-06-22 14:00:00,28.08,28.09,27.95,27.97,212000.0,17.154,17.1601,17.0746,17.0868,212000.0
2010-06-22 14:30:00,27.97,28.0,27.79,27.83,268200.0,17.0868,17.1051,16.9768,17.0013,268200.0
2010-06-22 15:00:00,27.83,27.88,27.79,27.8,221000.0,17.0013,17.0318,16.9768,16.9829,221000.0
2010-06-22 15:30:00,27.81,27.81,27.69,27.74,506100.0,16.9891,16.9891,16.9157,16.9463,506100.0
2010-06-23 09:30:00,27.75,27.94,27.6,27.71,307500.0,16.9524,17.0685,16.8608,16.928,307500.0
2010-06-23 10:00:00,27.7,27.71,27.4,27.41,396800.0,16.9219,16.928,16.7386,16.7447,396800.0
2010-06-23 10:30:00,27.41,27.53,27.4,27.5,234100.0,16.7447,16.818,16.7386,16.7997,234100.0
2010-06-23 11:00:00,27.5,27.52,27.44,27.5,437000.0,16.7997,16.8119,16.763,16.7997,437000.0
2010-06-23 11:30:00,27.5,27.5,27.4,27.49,184500.0,16.7997,16.7997,16.7386,16.7936,184500.0
2010-06-23 12:00:00,27.5,27.53,27.45,27.49,167100.0,16.7997,16.818,16.7691,16.7936,167100.0
2010-06-23 12:30:00,27.49,27.51,27.44,27.45,199000.0,16.7936,16.8058,16.763,16.7691,199000.0
2010-06-23 13:00:00,27.44,27.5,27.43,27.44,154400.0,16.763,16.7997,16.7569,16.763,154400.0
2010-06-23 13:30:00,27.44,27.5,27.4,27.5,254600.0,16.763,16.7997,16.7386,16.7997,254600.0
2010-06-23 14:00:00,27.49,27.53,27.38,27.53,303100.0,16.7936,16.818,16.7264,16.818,303100.0
2010-06-23 14:30:00,27.53,27.6,27.37,27.43,513600.0,16.818,16.8608,16.7203,16.7569,513600.0
2010-06-23 15:00:00,27.43,27.47,27.36,27.4,767900.0,16.7569,16.7813,16.7141,16.7386,767900.0
2010-06-23 15:30:00,27.41,27.44,27.33,27.42,1323800.0,16.7447,16.763,16.6958,16.7508,1323800.0
2010-06-24 09:30:00,26.88,27.24,26.5,27.04,1184200.0,16.4209,16.6408,16.1888,16.5187,1184200.0
2010-06-24 10:00:00,27.05,27.3,26.99,27.19,498900.0,16.5248,16.6775,16.4881,16.6103,498900.0
2010-06-24 10:30:00,27.2,27.21,26.78,26.81,514300.0,16.6164,16.6225,16.3598,16.3782,514300.0
2010-06-24 11:00:00,26.82,26.88,26.64,26.83,599600.0,16.3843,16.4209,16.2743,16.3904,599600.0
2010-06-24 11:30:00,26.84,26.88,26.73,26.81,298800.0,16.3965,16.4209,16.3293,16.3782,298800.0
2010-06-24 12:00:00,26.81,27.02,26.81,26.97,327900.0,16.3782,16.5064,16.3782,16.4759,327900.0
2010-06-24 12:30:00,26.97,27.04,26.92,27.02,217400.0,16.4759,16.5187,16.4454,16.5064,217400.0
2010-06-24 13:00:00,27.02,27.27,27.0,27.13,391200.0,16.5064,16.6592,16.4942,16.5736,391200.0
2010-06-24 13:30:00,27.12,27.19,27.06,27.18,337300.0,16.5675,16.6103,16.5309,16.6042,337300.0
2010-06-24 14:00:00,27.17,27.18,26.94,26.94,340500.0,16.5981,16.6042,16.4576,16.4576,340500.0
2010-06-24 14:30:00,26.94,26.94,26.79,26.81,365800.0,16.4576,16.4576,16.3659,16.3782,365800.0
2010-06-24 15:00:00,26.8,26.91,26.7,26.87,451200.0,16.372,16.4392,16.311,16.4148,451200.0
2010-06-24 15:30:00,26.86,26.89,26.76,26.78,759600.0,16.4087,16.427,16.3476,16.3598,759600.0
2010-06-25 09:30:00,26.66,26.89,26.55,26.62,323200.0,16.2865,16.427,16.2193,16.2621,323200.0
2010-06-25 10:00:00,26.61,26.75,26.58,26.61,231500.0,16.256,16.3415,16.2376,16.256,231500.0
2010-06-25 10:30:00,26.61,26.61,26.39,26.4,324000.0,16.256,16.256,16.1216,16.1277,324000.0
2010-06-25 11:00:00,26.4,26.48,26.35,26.45,248400.0,16.1277,16.1766,16.0971,16.1582,248400.0
2010-06-25 11:30:00,26.46,26.49,26.37,26.43,202800.0,16.1643,16.1827,16.1094,16.146,202800.0
2010-06-25 12:00:00,26.42,26.61,26.4,26.59,223300.0,16.1399,16.256,16.1277,16.2438,223300.0
2010-06-25 12:30:00,26.6,26.64,26.57,26.62,190600.0,16.2499,16.2743,16.2315,16.2621,190600.0
2010-06-25 13:00:00,26.61,26.82,26.6,26.81,277200.0,16.256,16.3843,16.2499,16.3782,277200.0
2010-06-25 13:30:00,26.81,26.87,26.74,26.77,210600.0,16.3782,16.4148,16.3354,16.3537,210600.0
2010-06-25 14:00:00,26.77,26.78,26.67,26.7,212500.0,16.3537,16.3598,16.2926,16.311,212500.0
2010-06-25 14:30:00,26.7,26.72,26.6,26.63,193200.0,16.311,16.3232,16.2499,16.2682,193200.0
2010-06-25 15:00:00,26.63,26.64,26.57,26.58,325200.0,16.2682,16.2743,16.2315,16.2376,325200.0
2010-06-25 15:30:00,26.58,26.65,26.45,26.51,778700.0,16.2376,16.2804,16.1582,16.1949,778700.0
2010-06-28 09:30:00,26.51,26.72,26.48,26.51,206000.0,16.1949,16.3232,16.1766,16.1949,206000.0
2010-06-28 10:00:00,26.51,26.59,26.41,26.58,180100.0,16.1949,16.2438,16.1338,16.2376,180100.0
2010-06-28 10:30:00,26.59,26.65,26.5,26.61,163800.0,16.2438,16.2804,16.1888,16.256,163800.0
2010-06-28 11:00:00,26.62,26.72,26.61,26.72,190100.0,16.2621,16.3232,16.256,16.3232,190100.0
2010-06-28 11:30:00,26.73,26.75,26.66,26.66,122500.0,16.3293,16.3415,16.2865,16.2865,122500.0
2010-06-28 12:00:00,26.65,26.69,26.6,26.64,121300.0,16.2804,16.3048,16.2499,16.2743,121300.0
2010-06-28 12:30:00,26.63,26.65,26.56,26.62,103500.0,16.2682,16.2804,16.2254,16.2621,103500.0
2010-06-28 13:00:00,26.62,26.62,26.52,26.56,119600.0,16.2621,16.2621,16.201,16.2254,119600.0
2010-06-28 13:30:00,26.56,26.66,26.53,26.64,104000.0,16.2254,16.2865,16.2071,16.2743,104000.0
2010-06-28 14:00:00,26.64,26.72,26.62,26.66,162700.0,16.2743,16.3232,16.2621,16.2865,162700.0
2010-06-28 14:30:00,26.66,26.73,26.64,26.71,178300.0,16.2865,16.3293,16.2743,16.3171,178300.0
2010-06-28 15:00:00,26.71,26.76,26.67,26.69,332700.0,16.3171,16.3476,16.2926,16.3048,332700.0
2010-06-28 15:30:00,26.68,26.76,26.6,26.61,577100.0,16.2987,16.3476,16.2499,16.256,577100.0
2010-06-29 09:30:00,26.39,26.41,26.02,26.08,375300.0,16.1216,16.1338,15.8955,15.9322,375300.0
2010-06-29 10:00:00,26.07,26.08,25.87,25.87,464400.0,15.9261,15.9322,15.8039,15.8039,464400.0
2010-06-29 10:30:00,25.87,26.03,25.87,26.03,282800.0,15.8039,15.9017,15.8039,15.9017,282800.0
2010-06-29 11:00:00,26.03,26.13,25.98,25.99,172100.0,15.9017,15.9627,15.8711,15.8772,172100.0
2010-06-29 11:30:00,26.0,26.02,25.91,25.93,295000.0,15.8833,15.8955,15.8283,15.8406,295000.0
2010-06-29 12:00:00,25.93,25.97,25.87,25.92,372000.0,15.8406,15.865,15.8039,15.8345,372000.0
2010-06-29 12:30:00,25.91,26.0,25.89,25.99,244700.0,15.8283,15.8833,15.8161,15.8772,244700.0
2010-06-29 13:00:00,25.99,26.03,25.97,26.0,259700.0,15.8772,15.9017,15.865,15.8833,259700.0
2010-06-29 13:30:00,26.0,26.05,25.92,26.05,181800.0,15.8833,15.9139,15.8345,15.9139,181800.0
2010-06-29 14:00:00,26.04,26.08,25.99,26.05,334500.0,15.9078,15.9322,15.8772,15.9139,334500.0
2010-06-29 14:30:00,26.05,26.15,26.02,26.06,688600.0,15.9139,15.975,15.8955,15.92,688600.0
2010-06-29 15:00:00,26.05,26.15,25.95,25.95,613700.0,15.9139,15.975,15.8528,15.8528,613700.0
2010-06-29 15:30:00,25.95,26.05,25.83,26.01,1177500.0,15.8528,15.9139,15.7795,15.8894,1177500.0
2010-06-30 09:30:00,26.05,26.05,25.78,25.95,290500.0,15.9139,15.9139,15.7489,15.8528,290500.0
2010-06-30 10:00:00,25.95,25.99,25.91,25.95,335800.0,15.8528,15.8772,15.8283,15.8528,335800.0
2010-06-30 10:30:00,25.95,26.11,25.95,26.01,314600.0,15.8528,15.9505,15.8528,15.8894,314600.0
2010-06-30 11:00:00,26.01,26.12,26.0,26.09,215400.0,15.8894,15.9566,15.8833,15.9383,215400.0
2010-06-30 11:30:00,26.09,26.14,26.08,26.09,185300.0,15.9383,15.9689,15.9322,15.9383,185300.0
2010-06-30 12:00:00,26.1,26.19,26.08,26.17,249000.0,15.9444,15.9994,15.9322,15.9872,249000.0
2010-06-30 12:30:00,26.17,26.19,26.14,26.16,181400.0,15.9872,15.9994,15.9689,15.9811,181400.0
2010-06-30 13:00:00,26.15,26.17,26.1,26.15,132000.0,15.975,15.9872,15.9444,15.975,132000.0
2010-06-30 13:30:00,26.15,26.17,26.1,26.16,202400.0,15.975,15.9872,15.9444,15.9811,202400.0
2010-06-30 14:00:00,26.16,26.18,26.09,26.13,410700.0,15.9811,15.9933,15.9383,15.9627,410700.0
2010-06-30 14:30:00,26.13,26.25,26.13,26.22,391500.0,15.9627,16.0361,15.9627,16.0177,391500.0
2010-06-30 15:00:00,26.22,26.23,26.13,26.16,444700.0,16.0177,16.0238,15.9627,15.9811,444700.0
2010-06-30 15:30:00,26.16,26.16,25.89,25.96,1015900.0,15.9811,15.9811,15.8161,15.8589,1015900.0
2010-07-01 09:30:00,26.04,26.04,25.77,25.88,387900.0,15.9078,15.9078,15.7428,15.81,387900.0
2010-07-01 10:00:00,25.87,25.88,25.76,25.85,680100.0,15.8039,15.81,15.7367,15.7917,680100.0
2010-07-01 10:30:00,25.84,25.85,25.59,25.75,576600.0,15.7856,15.7917,15.6329,15.7306,576600.0
2010-07-01 11:00:00,25.75,25.76,25.56,25.71,422600.0,15.7306,15.7367,15.6145,15.7062,422600.0
2010-07-01 11:30:00,25.71,25.8,25.68,25.79,471500.0,15.7062,15.7611,15.6878,15.755,471500.0
2010-07-01 12:00:00,25.78,25.78,25.74,25.75,371700.0,15.7489,15.7489,15.7245,15.7306,371700.0
2010-07-01 12:30:00,25.75,26.0,25.75,25.96,404700.0,15.7306,15.8833,15.7306,15.8589,404700.0
2010-07-01 13:00:00,25.96,26.03,25.93,26.0,463600.0,15.8589,15.9017,15.8406,15.8833,463600.0
2010-07-01 13:30:00,26.0,26.06,25.94,26.01,399800.0,15.8833,15.92,15.8467,15.8894,399800.0
2010-07-01 14:00:00,26.01,26.07,25.93,25.95,514000.0,15.8894,15.9261,15.8406,15.8528,514000.0
2010-07-01 14:30:00,25.95,25.95,25.76,25.9,727300.0,15.8528,15.8528,15.7367,15.8222,727300.0
2010-07-01 15:00:00,25.9,25.95,25.83,25.89,1101700.0,15.8222,15.8528,15.7795,15.8161,1101700.0
2010-07-01 15:30:00,25.89,26.03,25.86,26.0,1926500.0,15.8161,15.9017,15.7978,15.8833,1926500.0
2010-07-02 09:30:00,26.05,26.1,25.81,25.91,445000.0,15.9139,15.9444,15.7673,15.8283,445000.0
2010-07-02 10:00:00,25.9,25.92,25.67,25.73,583700.0,15.8222,15.8345,15.6817,15.7184,583700.0
2010-07-02 10:30:00,25.74,25.78,25.65,25.65,683200.0,15.7245,15.7489,15.6695,15.6695,683200.0
2010-07-02 11:00:00,25.65,25.69,25.58,25.59,479700.0,15.6695,15.6939,15.6267,15.6329,479700.0
2010-07-02 11:30:00,25.59,25.62,25.46,25.57,401500.0,15.6329,15.6512,15.5534,15.6206,401500.0
2010-07-02 12:00:00,25.56,25.65,25.5,25.52,300200.0,15.6145,15.6695,15.5779,15.5901,300200.0
2010-07-02 12:30:00,25.52,25.53,25.42,25.44,345600.0,15.5901,15.5962,15.529,15.5412,345600.0
2010-07-02 13:00:00,25.43,25.5,25.36,25.4,336400.0,15.5351,15.5779,15.4924,15.5168,336400.0
2010-07-02 13:30:00,25.41,25.49,25.39,25.48,346500.0,15.5229,15.5718,15.5107,15.5657,346500.0
2010-07-02 14:00:00,25.47,25.54,25.47,25.5,249600.0,15.5596,15.6023,15.5596,15.5779,249600.0
2010-07-02 14:30:00,25.5,25.51,25.43,25.44,266200.0,15.5779,15.584,15.5351,15.5412,266200.0
2010-07-02 15:00:00,25.45,25.52,25.42,25.49,667800.0,15.5473,15.5901,15.529,15.5718,667800.0
2010-07-02 15:30:00,25.5,25.58,25.46,25.46,936900.0,15.5779,15.6267,15.5534,15.5534,936900.0
2010-07-06 09:30:00,25.64,25.74,25.49,25.49,416500.0,15.6634,15.7245,15.5718,15.5718,416500.0
2010-07-06 10:00:00,25.49,25.54,25.42,25.46,489200.0,15.5718,15.6023,15.529,15.5534,489200.0
2010-07-06 10:30:00,25.46,25.52,25.44,25.45,355400.0,15.5534,15.5901,15.5412,15.5473,355400.0
2010-07-06 11:00:00,25.44,25.47,25.32,25.34,370600.0,15.5412,15.5596,15.4679,15.4801,370600.0
2010-07-06 11:30:00,25.34,25.41,25.29,25.39,472900.0,15.4801,15.5229,15.4496,15.5107,472900.0
2010-07-06 12:00:00,25.39,25.43,25.24,25.27,323500.0,15.5107,15.5351,15.419,15.4374,323500.0
2010-07-06 12:30:00,25.26,25.3,25.09,25.12,447800.0,15.4313,15.4557,15.3274,15.3457,447800.0
2010-07-06 13:00:00,25.12,25.15,25.05,25.13,328200.0,15.3457,15.3641,15.303,15.3518,328200.0
2010-07-06 13:30:00,25.12,25.17,24.96,25.0,422000.0,15.3457,15.3763,15.248,15.2724,422000.0
2010-07-06 14:00:00,25.0,25.04,24.89,25.02,751100.0,15.2724,15.2969,15.2052,15.2846,751100.0
2010-07-06 14:30:00,25.02,25.09,24.99,25.0,543600.0,15.2846,15.3274,15.2663,15.2724,543600.0
2010-07-06 15:00:00,25.0,25.04,24.94,25.02,1001800.0,15.2724,15.2969,15.2358,15.2846,1001800.0
2010-07-06 15:30:00,25.02,25.19,25.01,25.16,961800.0,15.2846,15.3885,15.2785,15.3702,961800.0
2010-07-07 09:30:00,25.15,25.38,25.09,25.34,310300.0,15.3641,15.5046,15.3274,15.4801,310300.0
2010-07-07 10:00:00,25.33,25.43,25.31,25.32,404900.0,15.474,15.5351,15.4618,15.4679,404900.0
2010-07-07 10:30:00,25.33,25.44,25.31,25.39,550300.0,15.474,15.5412,15.4618,15.5107,550300.0
2010-07-07 11:00:00,25.38,25.41,25.34,25.41,451900.0,15.5046,15.5229,15.4801,15.5229,451900.0
2010-07-07 11:30:00,25.41,25.46,25.39,25.44,356600.0,15.5229,15.5534,15.5107,15.5412,356600.0
2010-07-07 12:00:00,25.44,25.48,25.42,25.43,393700.0,15.5412,15.5657,15.529,15.5351,393700.0
2010-07-07 12:30:00,25.44,25.52,25.44,25.5,307000.0,15.5412,15.5901,15.5412,15.5779,307000.0
2010-07-07 13:00:00,25.51,25.69,25.49,25.68,364300.0,15.584,15.6939,15.5718,15.6878,364300.0
2010-07-07 13:30:00,25.69,25.71,25.57,25.7,381300.0,15.6939,15.7062,15.6206,15.7001,381300.0
2010-07-07 14:00:00,25.7,25.77,25.7,25.73,297800.0,15.7001,15.7428,15.7001,15.7184,297800.0
2010-07-07 14:30:00,25.73,25.79,25.72,25.77,353000.0,15.7184,15.755,15.7123,15.7428,353000.0
2010-07-07 15:00:00,25.78,25.91,25.75,25.9,421000.0,15.7489,15.8283,15.7306,15.8222,421000.0
2010-07-07 15:30:00,25.9,26.03,25.89,26.0,796500.0,15.8222,15.9017,15.8161,15.8833,796500.0
2010-07-08 09:30:00,26.09,26.13,25.84,26.13,466900.0,15.9383,15.9627,15.7856,15.9627,466900.0
2010-07-08 10:00:00,26.13,26.2,26.09,26.18,260500.0,15.9627,16.0055,15.9383,15.9933,260500.0
2010-07-08 10:30:00,26.18,26.19,26.1,26.17,402500.0,15.9933,15.9994,15.9444,15.9872,402500.0
2010-07-08 11:00:00,26.16,26.17,26.02,26.13,254600.0,15.9811,15.9872,15.8955,15.9627,254600.0
2010-07-08 11:30:00,26.12,26.17,26.06,26.1,163400.0,15.9566,15.9872,15.92,15.9444,163400.0
2010-07-08 12:00:00,26.1,26.14,26.04,26.07,200200.0,15.9444,15.9689,15.9078,15.9261,200200.0
2010-07-08 12:30:00,26.07,26.1,26.03,26.06,136400.0,15.9261,15.9444,15.9017,15.92,136400.0
2010-07-08 13:00:00,26.06,26.12,26.04,26.09,105300.0,15.92,15.9566,15.9078,15.9383,105300.0
2010-07-08 13:30:00,26.09,26.11,26.03,26.05,187300.0,15.9383,15.9505,15.9017,15.9139,187300.0
2010-07-08 14:00:00,26.06,26.09,26.02,26.08,283800.0,15.92,15.9383,15.8955,15.9322,283800.0
2010-07-08 14:30:00,26.08,26.15,26.07,26.11,194600.0,15.9322,15.975,15.9261,15.9505,194600.0
2010-07-08 15:00:00,26.12,26.18,26.06,26.18,357600.0,15.9566,15.9933,15.92,15.9933,357600.0
2010-07-08 15:30:00,26.18,26.27,26.15,26.24,652200.0,15.9933,16.0483,15.975,16.0299,652200.0
2010-07-09 09:30:00,26.28,26.33,26.22,26.26,338800.0,16.0544,16.0849,16.0177,16.0422,338800.0
2010-07-09 10:00:00,26.25,26.29,26.19,26.25,290300.0,16.0361,16.0605,15.9994,16.0361,290300.0
2010-07-09 10:30:00,26.26,26.33,26.23,26.26,362800.0,16.0422,16.0849,16.0238,16.0422,362800.0
2010-07-09 11:00:00,26.26,26.27,26.22,26.25,162500.0,16.0422,16.0483,16.0177,16.0361,162500.0
2010-07-09 11:30:00,26.25,26.31,26.24,26.3,150900.0,16.0361,16.0727,16.0299,16.0666,150900.0
2010-07-09 12:00:00,26.3,26.35,26.29,26.31,292900.0,16.0666,16.0971,16.0605,16.0727,292900.0
2010-07-09 12:30:00,26.3,26.3,26.22,26.23,133300.0,16.0666,16.0666,16.0177,16.0238,133300.0
2010-07-09 13:00:00,26.22,26.26,26.2,26.21,139000.0,16.0177,16.0422,16.0055,16.0116,139000.0
2010-07-09 13:30:00,26.21,26.22,26.17,26.19,156900.0,16.0116,16.0177,15.9872,15.9994,156900.0
2010-07-09 14:00:00,26.2,26.22,26.17,26.19,153100.0,16.0055,16.0177,15.9872,15.9994,153100.0
2010-07-09 14:30:00,26.18,26.27,26.14,26.25,214300.0,15.9933,16.0483,15.9689,16.0361,214300.0
2010-07-09 15:00:00,26.25,26.26,26.2,26.2,185100.0,16.0361,16.0422,16.0055,16.0055,185100.0
2010-07-09 15:30:00,26.2,26.3,26.19,26.29,343400.0,16.0055,16.0666,15.9994,16.0605,343400.0
2010-07-12 09:30:00,25.97,26.23,25.56,26.21,917500.0,15.865,16.0238,15.6145,16.0116,917500.0
2010-07-12 10:00:00,26.2,26.23,26.04,26.06,511800.0,16.0055,16.0238,15.9078,15.92,511800.0
2010-07-12 10:30:00,26.06,26.07,25.88,25.9,545400.0,15.92,15.9261,15.81,15.8222,545400.0
2010-07-12 11:00:00,25.9,25.98,25.83,25.98,341300.0,15.8222,15.8711,15.7795,15.8711,341300.0
2010-07-12 11:30:00,25.98,26.0,25.94,26.0,145900.0,15.8711,15.8833,15.8467,15.8833,145900.0
2010-07-12 12:00:00,26.0,26.03,25.96,25.97,382300.0,15.8833,15.9017,15.8589,15.865,382300.0
2010-07-12 12:30:00,25.96,26.01,25.9,25.9,233500.0,15.8589,15.8894,15.8222,15.8222,233500.0
2010-07-12 13:00:00,25.9,26.0,25.9,25.97,122600.0,15.8222,15.8833,15.8222,15.865,122600.0
2010-07-12 13:30:00,25.98,26.03,25.95,26.02,295500.0,15.8711,15.9017,15.8528,15.8955,295500.0
2010-07-12 14:00:00,26.03,26.05,25.94,25.96,175500.0,15.9017,15.9139,15.8467,15.8589,175500.0
2010-07-12 14:30:00,25.96,25.96,25.85,25.86,417000.0,15.8589,15.8589,15.7917,15.7978,417000.0
2010-07-12 15:00:00,25.86,25.88,25.8,25.81,701400.0,15.7978,15.81,15.7611,15.7673,701400.0
2010-07-12 15:30:00,25.81,25.82,25.73,25.74,1765800.0,15.7673,15.7734,15.7184,15.7245,1765800.0
2010-07-13 09:30:00,26.01,26.02,25.71,25.85,679100.0,15.8894,15.8955,15.7062,15.7917,679100.0
2010-07-13 10:00:00,25.85,26.04,25.82,26.02,575700.0,15.7917,15.9078,15.7734,15.8955,575700.0
2010-07-13 10:30:00,26.02,26.02,25.84,25.9,531800.0,15.8955,15.8955,15.7856,15.8222,531800.0
2010-07-13 11:00:00,25.91,26.0,25.91,25.98,374900.0,15.8283,15.8833,15.8283,15.8711,374900.0
2010-07-13 11:30:00,25.97,26.12,25.96,25.97,431900.0,15.865,15.9566,15.8589,15.865,431900.0
2010-07-13 12:00:00,25.98,26.03,25.94,26.01,254900.0,15.8711,15.9017,15.8467,15.8894,254900.0
2010-07-13 12:30:00,26.01,26.05,25.99,25.99,218800.0,15.8894,15.9139,15.8772,15.8772,218800.0
2010-07-13 13:00:00,26.0,26.03,25.94,25.97,249700.0,15.8833,15.9017,15.8467,15.865,249700.0
2010-07-13 13:30:00,25.96,26.0,25.9,25.92,222900.0,15.8589,15.8833,15.8222,15.8345,222900.0
2010-07-13 14:00:00,25.93,26.03,25.92,26.01,338400.0,15.8406,15.9017,15.8345,15.8894,338400.0
2010-07-13 14:30:00,26.01,26.05,25.99,26.0,321300.0,15.8894,15.9139,15.8772,15.8833,321300.0
2010-07-13 15:00:00,26.01,26.1,26.0,26.07,435500.0,15.8894,15.9444,15.8833,15.9261,435500.0
2010-07-13 15:30:00,26.08,26.13,26.04,26.05,769300.0,15.9322,15.9627,15.9078,15.9139,769300.0
2010-07-14 09:30:00,25.9,26.05,25.9,26.02,549200.0,15.8222,15.9139,15.8222,15.8955,549200.0
2010-07-14 10:00:00,26.02,26.11,25.97,26.08,331100.0,15.8955,15.9505,15.865,15.9322,331100.0
2010-07-14 10:30:00,26.09,26.12,26.04,26.12,349800.0,15.9383,15.9566,15.9078,15.9566,349800.0
2010-07-14 11:00:00,26.12,26.13,26.06,26.11,230900.0,15.9566,15.9627,15.92,15.9505,230900.0
2010-07-14 11:30:00,26.1,26.25,26.09,26.22,235500.0,15.9444,16.0361,15.9383,16.0177,235500.0
2010-07-14 12:00:00,26.22,26.22,26.16,26.19,282500.0,16.0177,16.0177,15.9811,15.9994,282500.0
2010-07-14 12:30:00,26.18,26.19,26.11,26.14,130200.0,15.9933,15.9994,15.9505,15.9689,130200.0
2010-07-14 13:00:00,26.14,26.22,26.08,26.2,320900.0,15.9689,16.0177,15.9322,16.0055,320900.0
2010-07-14 13:30:00,26.2,26.23,26.18,26.21,394100.0,16.0055,16.0238,15.9933,16.0116,394100.0
2010-07-14 14:00:00,26.2,26.21,26.07,26.14,530300.0,16.0055,16.0116,15.9261,15.9689,530300.0
2010-07-14 14:30:00,26.14,26.28,26.12,26.27,709800.0,15.9689,16.0544,15.9566,16.0483,709800.0
2010-07-14 15:00:00,26.27,26.34,26.24,26.32,612900.0,16.0483,16.091,16.0299,16.0788,612900.0
2010-07-14 15:30:00,26.32,26.39,26.23,26.38,1056500.0,16.0788,16.1216,16.0238,16.1155,1056500.0
2010-07-15 09:30:00,26.21,26.49,26.21,26.41,458800.0,16.0116,16.1827,16.0116,16.1338,458800.0
2010-07-15 10:00:00,26.41,26.41,26.17,26.2,316200.0,16.1338,16.1338,15.9872,16.0055,316200.0
2010-07-15 10:30:00,26.2,26.23,26.14,26.21,297100.0,16.0055,16.0238,15.9689,16.0116,297100.0
2010-07-15 11:00:00,26.22,26.32,26.17,26.32,268000.0,16.0177,16.0788,15.9872,16.0788,268000.0
2010-07-15 11:30:00,26.31,26.35,26.25,26.25,181800.0,16.0727,16.0971,16.0361,16.0361,181800.0
2010-07-15 12:00:00,26.25,26.29,26.19,26.21,358400.0,16.0361,16.0605,15.9994,16.0116,358400.0
2010-07-15 12:30:00,26.2,26.24,26.17,26.22,128200.0,16.0055,16.0299,15.9872,16.0177,128200.0
2010-07-15 13:00:00,26.22,26.37,26.22,26.34,143400.0,16.0177,16.1094,16.0177,16.091,143400.0
2010-07-15 13:30:00,26.35,26.39,26.33,26.36,197300.0,16.0971,16.1216,16.0849,16.1032,197300.0
2010-07-15 14:00:00,26.35,26.4,26.31,26.36,193100.0,16.0971,16.1277,16.0727,16.1032,193100.0
2010-07-15 14:30:00,26.36,26.4,26.34,26.35,207600.0,16.1032,16.1277,16.091,16.0971,207600.0
2010-07-15 15:00:00,26.34,26.39,26.28,26.36,441300.0,16.091,16.1216,16.0544,16.1032,441300.0
2010-07-15 15:30:00,26.37,26.55,26.36,26.5,834000.0,16.1094,16.2193,16.1032,16.1888,834000.0
2010-07-16 09:30:00,26.44,26.53,26.09,26.14,769100.0,16.1521,16.2071,15.9383,15.9689,769100.0
2010-07-16 10:00:00,26.14,26.17,25.94,26.14,580700.0,15.9689,15.9872,15.8467,15.9689,580700.0
2010-07-16 10:30:00,26.14,26.19,26.12,26.17,366200.0,15.9689,15.9994,15.9566,15.9872,366200.0
2010-07-16 11:00:00,26.17,26.18,26.08,26.13,329000.0,15.9872,15.9933,15.9322,15.9627,329000.0
2010-07-16 11:30:00,26.13,26.13,26.01,26.02,256700.0,15.9627,15.9627,15.8894,15.8955,256700.0
2010-07-16 12:00:00,26.01,26.05,25.93,25.94,239800.0,15.8894,15.9139,15.8406,15.8467,239800.0
2010-07-16 12:30:00,25.95,25.99,25.92,25.97,335600.0,15.8528,15.8772,15.8345,15.865,335600.0
2010-07-16 13:00:00,25.97,26.01,25.92,25.93,193300.0,15.865,15.8894,15.8345,15.8406,193300.0
2010-07-16 13:30:00,25.93,25.99,25.85,25.86,208400.0,15.8406,15.8772,15.7917,15.7978,208400.0
2010-07-16 14:00:00,25.87,25.9,25.82,25.87,192900.0,15.8039,15.8222,15.7734,15.8039,192900.0
2010-07-16 14:30:00,25.87,25.88,25.79,25.79,250600.0,15.8039,15.81,15.755,15.755,250600.0
2010-07-16 15:00:00,25.79,25.83,25.69,25.73,303400.0,15.755,15.7795,15.6939,15.7184,303400.0
2010-07-16 15:30:00,25.73,25.78,25.67,25.67,587500.0,15.7184,15.7489,15.6817,15.6817,587500.0
2010-07-19 09:30:00,25.79,25.98,25.7,25.95,215400.0,15.755,15.8711,15.7001,15.8528,215400.0
2010-07-19 10:00:00,25.94,25.96,25.82,25.82,198000.0,15.8467,15.8589,15.7734,15.7734,198000.0
2010-07-19 10:30:00,25.82,25.9,25.81,25.89,318800.0,15.7734,15.8222,15.7673,15.8161,318800.0
2010-07-19 11:00:00,25.89,25.97,25.87,25.97,225300.0,15.8161,15.865,15.8039,15.865,225300.0
2010-07-19 11:30:00,25.96,26.0,25.92,26.0,141000.0,15.8589,15.8833,15.8345,15.8833,141000.0
2010-07-19 12:00:00,26.0,26.0,25.92,25.99,147600.0,15.8833,15.8833,15.8345,15.8772,147600.0
2010-07-19 12:30:00,25.99,26.02,25.96,25.99,264600.0,15.8772,15.8955,15.8589,15.8772,264600.0
2010-07-19 13:00:00,26.0,26.01,25.93,25.93,130900.0,15.8833,15.8894,15.8406,15.8406,130900.0
2010-07-19 13:30:00,25.93,25.98,25.93,25.95,224300.0,15.8406,15.8711,15.8406,15.8528,224300.0
2010-07-19 14:00:00,25.95,26.03,25.95,26.0,102400.0,15.8528,15.9017,15.8528,15.8833,102400.0
2010-07-19 14:30:00,26.0,26.09,26.0,26.08,202400.0,15.8833,15.9383,15.8833,15.9322,202400.0
2010-07-19 15:00:00,26.08,26.13,25.99,25.99,254200.0,15.9322,15.9627,15.8772,15.8772,254200.0
2010-07-19 15:30:00,26.0,26.03,25.95,26.03,351200.0,15.8833,15.9017,15.8528,15.9017,351200.0
2010-07-20 09:30:00,25.62,25.66,25.5,25.54,365300.0,15.6512,15.6756,15.5779,15.6023,365300.0
2010-07-20 10:00:00,25.55,25.65,25.5,25.64,310400.0,15.6084,15.6695,15.5779,15.6634,310400.0
2010-07-20 10:30:00,25.64,25.71,25.59,25.68,294200.0,15.6634,15.7062,15.6329,15.6878,294200.0
2010-07-20 11:00:00,25.68,25.84,25.68,25.82,225300.0,15.6878,15.7856,15.6878,15.7734,225300.0
2010-07-20 11:30:00,25.81,25.83,25.72,25.75,113800.0,15.7673,15.7795,15.7123,15.7306,113800.0
2010-07-20 12:00:00,25.75,25.77,25.75,25.75,66600.0,15.7306,15.7428,15.7306,15.7306,66600.0
2010-07-20 12:30:00,25.75,25.82,25.75,25.81,73300.0,15.7306,15.7734,15.7306,15.7673,73300.0
2010-07-20 13:00:00,25.81,25.85,25.79,25.83,103600.0,15.7673,15.7917,15.755,15.7795,103600.0
2010-07-20 13:30:00,25.84,26.1,25.83,26.1,260800.0,15.7856,15.9444,15.7795,15.9444,260800.0
2010-07-20 14:00:00,26.09,26.09,25.95,26.0,145100.0,15.9383,15.9383,15.8528,15.8833,145100.0
2010-07-20 14:30:00,26.0,26.09,25.98,26.06,321800.0,15.8833,15.9383,15.8711,15.92,321800.0
2010-07-20 15:00:00,26.06,26.22,26.05,26.2,456000.0,15.92,16.0177,15.9139,16.0055,456000.0
2010-07-20 15:30:00,26.19,26.35,26.19,26.34,686200.0,15.9994,16.0971,15.9994,16.091,686200.0
2010-07-21 09:30:00,26.36,26.4,25.96,25.99,374500.0,16.1032,16.1277,15.8589,15.8772,374500.0
2010-07-21 10:00:00,25.99,26.09,25.91,26.08,188000.0,15.8772,15.9383,15.8283,15.9322,188000.0
2010-07-21 10:30:00,26.07,26.14,26.04,26.09,333100.0,15.9261,15.9689,15.9078,15.9383,333100.0
2010-07-21 11:00:00,26.1,26.13,25.98,25.99,282700.0,15.9444,15.9627,15.8711,15.8772,282700.0
2010-07-21 11:30:00,25.99,26.02,25.95,26.02,145600.0,15.8772,15.8955,15.8528,15.8955,145600.0
2010-07-21 12:00:00,26.01,26.1,26.01,26.08,93100.0,15.8894,15.9444,15.8894,15.9322,93100.0
2010-07-21 12:30:00,26.08,26.1,26.04,26.05,98500.0,15.9322,15.9444,15.9078,15.9139,98500.0
2010-07-21 13:00:00,26.05,26.07,26.0,26.03,141200.0,15.9139,15.9261,15.8833,15.9017,141200.0
2010-07-21 13:30:00,26.04,26.09,26.01,26.05,146900.0,15.9078,15.9383,15.8894,15.9139,146900.0
2010-07-21 14:00:00,26.05,26.06,25.79,25.85,331600.0,15.9139,15.92,15.755,15.7917,331600.0
2010-07-21 14:30:00,25.85,25.86,25.71,25.72,451600.0,15.7917,15.7978,15.7062,15.7123,451600.0
2010-07-21 15:00:00,25.72,25.86,25.7,25.72,514800.0,15.7123,15.7978,15.7001,15.7123,514800.0
2010-07-21 15:30:00,25.72,25.83,25.71,25.78,505100.0,15.7123,15.7795,15.7062,15.7489,505100.0
2010-07-22 09:30:00,25.93,26.33,25.93,26.29,274100.0,15.8406,16.0849,15.8406,16.0605,274100.0
2010-07-22 10:00:00,26.3,26.47,26.3,26.41,231600.0,16.0666,16.1704,16.0666,16.1338,231600.0
2010-07-22 10:30:00,26.41,26.53,26.39,26.48,186900.0,16.1338,16.2071,16.1216,16.1766,186900.0
2010-07-22 11:00:00,26.48,26.49,26.4,26.41,218900.0,16.1766,16.1827,16.1277,16.1338,218900.0
2010-07-22 11:30:00,26.4,26.41,26.27,26.29,182600.0,16.1277,16.1338,16.0483,16.0605,182600.0
2010-07-22 12:00:00,26.29,26.34,26.27,26.31,124200.0,16.0605,16.091,16.0483,16.0727,124200.0
2010-07-22 12:30:00,26.31,26.33,26.28,26.31,74800.0,16.0727,16.0849,16.0544,16.0727,74800.0
2010-07-22 13:00:00,26.31,26.39,26.31,26.35,74100.0,16.0727,16.1216,16.0727,16.0971,74100.0
2010-07-22 13:30:00,26.36,26.37,26.32,26.33,66100.0,16.1032,16.1094,16.0788,16.0849,66100.0
2010-07-22 14:00:00,26.33,26.41,26.33,26.41,69000.0,16.0849,16.1338,16.0849,16.1338,69000.0
2010-07-22 14:30:00,26.41,26.41,26.33,26.35,159600.0,16.1338,16.1338,16.0849,16.0971,159600.0
2010-07-22 15:00:00,26.35,26.38,26.29,26.33,263100.0,16.0971,16.1155,16.0605,16.0849,263100.0
2010-07-22 15:30:00,26.33,26.34,26.19,26.31,648100.0,16.0849,16.091,15.9994,16.0727,648100.0
2010-07-23 09:30:00,26.12,26.38,25.91,26.3,132100.0,15.9566,16.1155,15.8283,16.0666,132100.0
2010-07-23 10:00:00,26.31,26.52,26.28,26.49,246300.0,16.0727,16.201,16.0544,16.1827,246300.0
2010-07-23 10:30:00,26.49,26.53,26.47,26.48,218300.0,16.1827,16.2071,16.1704,16.1766,218300.0
2010-07-23 11:00:00,26.48,26.52,26.46,26.5,122200.0,16.1766,16.201,16.1643,16.1888,122200.0
2010-07-23 11:30:00,26.5,26.52,26.44,26.48,282300.0,16.1888,16.201,16.1521,16.1766,282300.0
2010-07-23 12:00:00,26.49,26.55,26.34,26.44,334500.0,16.1827,16.2193,16.091,16.1521,334500.0
2010-07-23 12:30:00,26.44,26.46,26.36,26.45,194100.0,16.1521,16.1643,16.1032,16.1582,194100.0
2010-07-23 13:00:00,26.45,26.62,26.37,26.62,257900.0,16.1582,16.2621,16.1094,16.2621,257900.0
2010-07-23 13:30:00,26.62,26.67,26.57,26.59,128100.0,16.2621,16.2926,16.2315,16.2438,128100.0
2010-07-23 14:00:00,26.6,26.66,26.58,26.63,256400.0,16.2499,16.2865,16.2376,16.2682,256400.0
2010-07-23 14:30:00,26.63,26.68,26.61,26.66,205000.0,16.2682,16.2987,16.256,16.2865,205000.0
2010-07-23 15:00:00,26.67,26.68,26.61,26.64,322600.0,16.2926,16.2987,16.256,16.2743,322600.0
2010-07-23 15:30:00,26.63,26.66,26.54,26.63,485100.0,16.2682,16.2865,16.2132,16.2682,485100.0
2010-07-26 09:30:00,26.61,26.66,26.52,26.63,132100.0,16.256,16.2865,16.201,16.2682,132100.0
2010-07-26 10:00:00,26.63,26.76,26.63,26.67,189900.0,16.2682,16.3476,16.2682,16.2926,189900.0
2010-07-26 10:30:00,26.68,26.72,26.62,26.66,213400.0,16.2987,16.3232,16.2621,16.2865,213400.0
2010-07-26 11:00:00,26.66,26.68,26.61,26.68,329000.0,16.2865,16.2987,16.256,16.2987,329000.0
2010-07-26 11:30:00,26.68,26.78,26.68,26.71,242100.0,16.2987,16.3598,16.2987,16.3171,242100.0
2010-07-26 12:00:00,26.71,26.81,26.71,26.8,149400.0,16.3171,16.3782,16.3171,16.372,149400.0
2010-07-26 12:30:00,26.8,26.8,26.71,26.76,165900.0,16.372,16.372,16.3171,16.3476,165900.0
2010-07-26 13:00:00,26.77,26.79,26.73,26.79,112600.0,16.3537,16.3659,16.3293,16.3659,112600.0
2010-07-26 13:30:00,26.78,26.8,26.72,26.73,103800.0,16.3598,16.372,16.3232,16.3293,103800.0
2010-07-26 14:00:00,26.74,26.75,26.72,26.74,93300.0,16.3354,16.3415,16.3232,16.3354,93300.0
2010-07-26 14:30:00,26.73,26.76,26.7,26.75,119500.0,16.3293,16.3476,16.311,16.3415,119500.0
2010-07-26 15:00:00,26.75,26.83,26.74,26.81,163700.0,16.3415,16.3904,16.3354,16.3782,163700.0
2010-07-26 15:30:00,26.81,26.93,26.79,26.93,478500.0,16.3782,16.4515,16.3659,16.4515,478500.0
2010-07-27 09:30:00,26.97,27.22,26.94,27.07,384900.0,16.4759,16.6286,16.4576,16.537,384900.0
2010-07-27 10:00:00,27.07,27.18,26.98,27.1,377800.0,16.537,16.6042,16.482,16.5553,377800.0
2010-07-27 10:30:00,27.09,27.19,27.07,27.17,408300.0,16.5492,16.6103,16.537,16.5981,408300.0
2010-07-27 11:00:00,27.16,27.17,27.01,27.09,174500.0,16.592,16.5981,16.5003,16.5492,174500.0
2010-07-27 11:30:00,27.08,27.13,27.05,27.13,236400.0,16.5431,16.5736,16.5248,16.5736,236400.0
2010-07-27 12:00:00,27.12,27.18,27.08,27.17,308500.0,16.5675,16.6042,16.5431,16.5981,308500.0
2010-07-27 12:30:00,27.18,27.29,27.15,27.19,437000.0,16.6042,16.6714,16.5859,16.6103,437000.0
2010-07-27 13:00:00,27.19,27.21,27.15,27.16,236200.0,16.6103,16.6225,16.5859,16.592,236200.0
2010-07-27 13:30:00,27.16,27.21,27.1,27.15,121900.0,16.592,16.6225,16.5553,16.5859,121900.0
2010-07-27 14:00:00,27.15,27.27,27.14,27.2,163700.0,16.5859,16.6592,16.5797,16.6164,163700.0
2010-07-27 14:30:00,27.2,27.22,27.12,27.14,206400.0,16.6164,16.6286,16.5675,16.5797,206400.0
2010-07-27 15:00:00,27.15,27.19,27.12,27.16,204900.0,16.5859,16.6103,16.5675,16.592,204900.0
2010-07-27 15:30:00,27.16,27.16,27.06,27.09,450700.0,16.592,16.592,16.5309,16.5492,450700.0
2010-07-28 09:30:00,27.0,27.16,27.0,27.05,394500.0,16.4942,16.592,16.4942,16.5248,394500.0
2010-07-28 10:00:00,27.05,27.14,26.98,27.04,237500.0,16.5248,16.5797,16.482,16.5187,237500.0
2010-07-28 10:30:00,27.04,27.12,27.03,27.11,324700.0,16.5187,16.5675,16.5126,16.5614,324700.0
2010-07-28 11:00:00,27.12,27.18,27.05,27.16,408400.0,16.5675,16.6042,16.5248,16.592,408400.0
2010-07-28 11:30:00,27.15,27.18,27.13,27.17,251000.0,16.5859,16.6042,16.5736,16.5981,251000.0
2010-07-28 12:00:00,27.17,27.19,27.14,27.14,192700.0,16.5981,16.6103,16.5797,16.5797,192700.0
2010-07-28 12:30:00,27.14,27.16,27.13,27.16,140000.0,16.5797,16.592,16.5736,16.592,140000.0
2010-07-28 13:00:00,27.15,27.21,27.12,27.21,427500.0,16.5859,16.6225,16.5675,16.6225,427500.0
2010-07-28 13:30:00,27.2,27.24,27.14,27.14,173600.0,16.6164,16.6408,16.5797,16.5797,173600.0
2010-07-28 14:00:00,27.14,27.18,27.08,27.1,207100.0,16.5797,16.6042,16.5431,16.5553,207100.0
2010-07-28 14:30:00,27.11,27.11,27.02,27.07,156700.0,16.5614,16.5614,16.5064,16.537,156700.0
2010-07-28 15:00:00,27.07,27.08,26.95,26.99,195200.0,16.537,16.5431,16.4637,16.4881,195200.0
2010-07-28 15:30:00,26.99,27.01,26.92,26.94,854600.0,16.4881,16.5003,16.4454,16.4576,854600.0
2010-07-29 09:30:00,26.75,26.88,26.5,26.5,484700.0,16.5354,16.6158,16.3809,16.3809,484700.0
2010-07-29 10:00:00,26.51,26.57,26.46,26.47,448600.0,16.3871,16.4242,16.3562,16.3624,448600.0
2010-07-29 10:30:00,26.47,26.5,26.38,26.4,1177700.0,16.3624,16.3809,16.3067,16.3191,1177700.0
2010-07-29 11:00:00,26.39,26.4,26.2,26.23,281500.0,16.3129,16.3191,16.1955,16.214,281500.0
2010-07-29 11:30:00,26.23,26.24,26.07,26.08,362100.0,16.214,16.2202,16.1151,16.1213,362100.0
2010-07-29 12:00:00,26.08,26.08,25.95,25.98,262900.0,16.1213,16.1213,16.0409,16.0595,262900.0
2010-07-29 12:30:00,25.98,26.0,25.92,25.96,283100.0,16.0595,16.0718,16.0224,16.0471,283100.0
2010-07-29 13:00:00,25.97,26.03,25.96,26.03,187200.0,16.0533,16.0904,16.0471,16.0904,187200.0
2010-07-29 13:30:00,26.02,26.17,26.02,26.11,171200.0,16.0842,16.1769,16.0842,16.1398,171200.0
2010-07-29 14:00:00,26.11,26.15,26.06,26.11,191000.0,16.1398,16.1646,16.1089,16.1398,191000.0
2010-07-29 14:30:00,26.11,26.22,26.11,26.21,284300.0,16.1398,16.2078,16.1398,16.2016,284300.0
2010-07-29 15:00:00,26.21,26.27,26.17,26.24,318000.0,16.2016,16.2387,16.1769,16.2202,318000.0
2010-07-29 15:30:00,26.24,26.25,26.11,26.11,774000.0,16.2202,16.2264,16.1398,16.1398,774000.0
2010-07-30 09:30:00,25.83,26.05,25.81,25.97,282200.0,15.9667,16.1027,15.9544,16.0533,282200.0
2010-07-30 10:00:00,25.98,26.07,25.97,26.01,536200.0,16.0595,16.1151,16.0533,16.078,536200.0
2010-07-30 10:30:00,26.01,26.03,25.94,25.99,684200.0,16.078,16.0904,16.0347,16.0657,684200.0
2010-07-30 11:00:00,25.98,26.0,25.85,25.87,385500.0,16.0595,16.0718,15.9791,15.9915,385500.0
2010-07-30 11:30:00,25.88,26.0,25.88,25.99,372700.0,15.9977,16.0718,15.9977,16.0657,372700.0
2010-07-30 12:00:00,25.99,26.0,25.95,25.99,275300.0,16.0657,16.0718,16.0409,16.0657,275300.0
2010-07-30 12:30:00,25.98,26.04,25.98,26.01,292700.0,16.0595,16.0966,16.0595,16.078,292700.0
2010-07-30 13:00:00,26.01,26.02,25.94,25.97,225800.0,16.078,16.0842,16.0347,16.0533,225800.0
2010-07-30 13:30:00,25.97,25.97,25.83,25.84,208500.0,16.0533,16.0533,15.9667,15.9729,208500.0
2010-07-30 14:00:00,25.85,25.97,25.82,25.94,369800.0,15.9791,16.0533,15.9606,16.0347,369800.0
2010-07-30 14:30:00,25.94,25.99,25.94,25.95,236200.0,16.0347,16.0657,16.0347,16.0409,236200.0
2010-07-30 15:00:00,25.96,26.07,25.95,26.03,710500.0,16.0471,16.1151,16.0409,16.0904,710500.0
2010-07-30 15:30:00,26.03,26.05,25.95,25.99,1241000.0,16.0904,16.1027,16.0409,16.0657,1241000.0
2010-08-02 09:30:00,26.31,26.31,26.09,26.13,306200.0,16.2635,16.2635,16.1275,16.1522,306200.0
2010-08-02 10:00:00,26.12,26.3,26.12,26.24,531500.0,16.146,16.2573,16.146,16.2202,531500.0
2010-08-02 10:30:00,26.25,26.28,26.2,26.22,269300.0,16.2264,16.2449,16.1955,16.2078,269300.0
2010-08-02 11:00:00,26.21,26.23,26.15,26.16,244200.0,16.2016,16.214,16.1646,16.1707,244200.0
2010-08-02 11:30:00,26.17,26.21,26.12,26.17,226700.0,16.1769,16.2016,16.146,16.1769,226700.0
2010-08-02 12:00:00,26.17,26.18,26.13,26.13,64900.0,16.1769,16.1831,16.1522,16.1522,64900.0
2010-08-02 12:30:00,26.13,26.16,26.04,26.08,118300.0,16.1522,16.1707,16.0966,16.1213,118300.0
2010-08-02 13:00:00,26.09,26.11,26.05,26.06,192100.0,16.1275,16.1398,16.1027,16.1089,192100.0
2010-08-02 13:30:00,26.05,26.12,26.05,26.08,189100.0,16.1027,16.146,16.1027,16.1213,189100.0
2010-08-02 14:00:00,26.08,26.12,26.04,26.05,187900.0,16.1213,16.146,16.0966,16.1027,187900.0
2010-08-02 14:30:00,26.04,26.14,26.04,26.12,478600.0,16.0966,16.1584,16.0966,16.146,478600.0
2010-08-02 15:00:00,26.13,26.16,26.11,26.14,309600.0,16.1522,16.1707,16.1398,16.1584,309600.0
2010-08-02 15:30:00,26.15,26.19,26.09,26.1,882400.0,16.1646,16.1893,16.1275,16.1336,882400.0
2010-08-03 09:30:00,26.09,26.17,25.92,25.92,266100.0,16.1275,16.1769,16.0224,16.0224,266100.0
2010-08-03 10:00:00,25.92,25.99,25.85,25.97,388900.0,16.0224,16.0657,15.9791,16.0533,388900.0
2010-08-03 10:30:00,25.98,26.05,25.97,26.0,542400.0,16.0595,16.1027,16.0533,16.0718,542400.0
2010-08-03 11:00:00,26.0,26.01,25.99,26.0,320600.0,16.0718,16.078,16.0657,16.0718,320600.0
2010-08-03 11:30:00,26.0,26.05,25.99,26.03,412000.0,16.0718,16.1027,16.0657,16.0904,412000.0
2010-08-03 12:00:00,26.03,26.05,25.97,25.99,260700.0,16.0904,16.1027,16.0533,16.0657,260700.0
2010-08-03 12:30:00,26.0,26.03,25.98,25.99,276900.0,16.0718,16.0904,16.0595,16.0657,276900.0
2010-08-03 13:00:00,25.99,26.02,25.96,25.97,133100.0,16.0657,16.0842,16.0471,16.0533,133100.0
2010-08-03 13:30:00,25.98,26.02,25.98,25.99,94900.0,16.0595,16.0842,16.0595,16.0657,94900.0
2010-08-03 14:00:00,25.99,26.03,25.97,26.0,217900.0,16.0657,16.0904,16.0533,16.0718,217900.0
2010-08-03 14:30:00,26.0,26.02,25.97,26.0,220800.0,16.0718,16.0842,16.0533,16.0718,220800.0
2010-08-03 15:00:00,25.99,26.0,25.94,25.98,346400.0,16.0657,16.0718,16.0347,16.0595,346400.0
2010-08-03 15:30:00,25.98,25.98,25.9,25.95,639700.0,16.0595,16.0595,16.01,16.0409,639700.0
2010-08-04 09:30:00,25.96,26.1,25.95,26.0,384500.0,16.0471,16.1336,16.0409,16.0718,384500.0
2010-08-04 10:00:00,26.01,26.08,25.97,25.98,453600.0,16.078,16.1213,16.0533,16.0595,453600.0
2010-08-04 10:30:00,25.98,26.09,25.98,26.08,442800.0,16.0595,16.1275,16.0595,16.1213,442800.0
2010-08-04 11:00:00,26.07,26.07,26.0,26.02,264700.0,16.1151,16.1151,16.0718,16.0842,264700.0
2010-08-04 11:30:00,26.02,26.04,26.0,26.0,132300.0,16.0842,16.0966,16.0718,16.0718,132300.0
2010-08-04 12:00:00,26.0,26.07,25.98,26.05,672200.0,16.0718,16.1151,16.0595,16.1027,672200.0
2010-08-04 12:30:00,26.05,26.07,26.01,26.02,460900.0,16.1027,16.1151,16.078,16.0842,460900.0
2010-08-04 13:00:00,26.02,26.04,25.95,25.97,148800.0,16.0842,16.0966,16.0409,16.0533,148800.0
2010-08-04 13:30:00,25.97,26.01,25.95,25.95,200000.0,16.0533,16.078,16.0409,16.0409,200000.0
2010-08-04 14:00:00,25.96,26.0,25.94,25.96,265900.0,16.0471,16.0718,16.0347,16.0471,265900.0
2010-08-04 14:30:00,25.95,25.96,25.88,25.9,378600.0,16.0409,16.0471,15.9977,16.01,378600.0
2010-08-04 15:00:00,25.9,25.97,25.88,25.97,406800.0,16.01,16.0533,15.9977,16.0533,406800.0
2010-08-04 15:30:00,25.97,25.98,25.89,25.91,848500.0,16.0533,16.0595,16.0038,16.0162,848500.0
2010-08-05 09:30:00,25.92,25.92,25.7,25.78,275800.0,16.0224,16.0224,15.8864,15.9358,275800.0
2010-08-05 10:00:00,25.78,25.83,25.72,25.83,221000.0,15.9358,15.9667,15.8988,15.9667,221000.0
2010-08-05 10:30:00,25.82,25.83,25.73,25.77,369100.0,15.9606,15.9667,15.9049,15.9297,369100.0
2010-08-05 11:00:00,25.77,25.78,25.65,25.67,590700.0,15.9297,15.9358,15.8555,15.8678,590700.0
2010-08-05 11:30:00,25.67,25.69,25.62,25.66,439000.0,15.8678,15.8802,15.8369,15.8617,439000.0
2010-08-05 12:00:00,25.66,25.74,25.66,25.71,225700.0,15.8617,15.9111,15.8617,15.8926,225700.0
2010-08-05 12:30:00,25.71,25.75,25.71,25.72,216000.0,15.8926,15.9173,15.8926,15.8988,216000.0
2010-08-05 13:00:00,25.72,25.76,25.68,25.75,146200.0,15.8988,15.9235,15.874,15.9173,146200.0
2010-08-05 13:30:00,25.76,25.82,25.75,25.79,333400.0,15.9235,15.9606,15.9173,15.942,333400.0
2010-08-05 14:00:00,25.79,25.85,25.79,25.83,220100.0,15.942,15.9791,15.942,15.9667,220100.0
2010-08-05 14:30:00,25.82,25.87,25.8,25.84,343000.0,15.9606,15.9915,15.9482,15.9729,343000.0
2010-08-05 15:00:00,25.84,25.91,25.84,25.88,361700.0,15.9729,16.0162,15.9729,15.9977,361700.0
2010-08-05 15:30:00,25.87,25.88,25.77,25.81,832700.0,15.9915,15.9977,15.9297,15.9544,832700.0
2010-08-06 09:30:00,25.53,25.71,25.51,25.68,219900.0,15.7813,15.8926,15.7689,15.874,219900.0
2010-08-06 10:00:00,25.7,25.74,25.61,25.61,237900.0,15.8864,15.9111,15.8308,15.8308,237900.0
2010-08-06 10:30:00,25.62,25.68,25.33,25.35,304200.0,15.8369,15.874,15.6577,15.67,304200.0
2010-08-06 11:00:00,25.34,25.47,25.31,25.46,179700.0,15.6639,15.7442,15.6453,15.738,179700.0
2010-08-06 11:30:00,25.46,25.46,25.4,25.41,127200.0,15.738,15.738,15.7009,15.7071,127200.0
2010-08-06 12:00:00,25.41,25.43,25.38,25.4,130500.0,15.7071,15.7195,15.6886,15.7009,130500.0
2010-08-06 12:30:00,25.4,25.42,25.38,25.38,143100.0,15.7009,15.7133,15.6886,15.6886,143100.0
2010-08-06 13:00:00,25.39,25.43,25.38,25.41,125300.0,15.6948,15.7195,15.6886,15.7071,125300.0
2010-08-06 13:30:00,25.41,25.49,25.39,25.45,150400.0,15.7071,15.7566,15.6948,15.7319,150400.0
2010-08-06 14:00:00,25.45,25.47,25.4,25.44,179200.0,15.7319,15.7442,15.7009,15.7257,179200.0
2010-08-06 14:30:00,25.45,25.58,25.44,25.52,393100.0,15.7319,15.8122,15.7257,15.7751,393100.0
2010-08-06 15:00:00,25.51,25.57,25.49,25.52,457800.0,15.7689,15.806,15.7566,15.7751,457800.0
2010-08-06 15:30:00,25.52,25.59,25.49,25.54,712200.0,15.7751,15.8184,15.7566,15.7875,712200.0
2010-08-09 09:30:00,25.73,25.86,25.65,25.74,156600.0,15.9049,15.9853,15.8555,15.9111,156600.0
2010-08-09 10:00:00,25.75,25.81,25.71,25.75,156100.0,15.9173,15.9544,15.8926,15.9173,156100.0
2010-08-09 10:30:00,25.75,25.82,25.75,25.78,221300.0,15.9173,15.9606,15.9173,15.9358,221300.0
2010-08-09 11:00:00,25.78,25.8,25.72,25.75,150600.0,15.9358,15.9482,15.8988,15.9173,150600.0
2010-08-09 11:30:00,25.75,25.82,25.75,25.78,119900.0,15.9173,15.9606,15.9173,15.9358,119900.0
2010-08-09 12:00:00,25.78,25.81,25.77,25.77,88300.0,15.9358,15.9544,15.9297,15.9297,88300.0
2010-08-09 12:30:00,25.78,25.81,25.76,25.78,55200.0,15.9358,15.9544,15.9235,15.9358,55200.0
2010-08-09 13:00:00,25.78,25.8,25.76,25.76,88000.0,15.9358,15.9482,15.9235,15.9235,88000.0
2010-08-09 13:30:00,25.76,25.78,25.71,25.72,112700.0,15.9235,15.9358,15.8926,15.8988,112700.0
2010-08-09 14:00:00,25.72,25.77,25.7,25.72,173400.0,15.8988,15.9297,15.8864,15.8988,173400.0
2010-08-09 14:30:00,25.72,25.82,25.72,25.82,176000.0,15.8988,15.9606,15.8988,15.9606,176000.0
2010-08-09 15:00:00,25.82,25.83,25.71,25.75,218900.0,15.9606,15.9667,15.8926,15.9173,218900.0
2010-08-09 15:30:00,25.76,25.81,25.74,25.74,258000.0,15.9235,15.9544,15.9111,15.9111,258000.0
2010-08-10 09:30:00,25.6,25.65,25.29,25.3,215700.0,15.8246,15.8555,15.6329,15.6391,215700.0
2010-08-10 10:00:00,25.3,25.49,25.29,25.49,124600.0,15.6391,15.7566,15.6329,15.7566,124600.0
2010-08-10 10:30:00,25.49,25.5,25.42,25.46,231100.0,15.7566,15.7628,15.7133,15.738,231100.0
2010-08-10 11:00:00,25.47,25.53,25.46,25.52,195300.0,15.7442,15.7813,15.738,15.7751,195300.0
2010-08-10 11:30:00,25.52,25.56,25.49,25.55,384400.0,15.7751,15.7998,15.7566,15.7937,384400.0
2010-08-10 12:00:00,25.54,25.6,25.5,25.59,234400.0,15.7875,15.8246,15.7628,15.8184,234400.0
2010-08-10 12:30:00,25.59,25.62,25.57,25.62,382600.0,15.8184,15.8369,15.806,15.8369,382600.0
2010-08-10 13:00:00,25.61,25.62,25.54,25.55,111700.0,15.8308,15.8369,15.7875,15.7937,111700.0
2010-08-10 13:30:00,25.55,25.57,25.53,25.53,71000.0,15.7937,15.806,15.7813,15.7813,71000.0
2010-08-10 14:00:00,25.54,25.75,25.54,25.66,319900.0,15.7875,15.9173,15.7875,15.8617,319900.0
2010-08-10 14:30:00,25.67,25.84,25.67,25.75,238600.0,15.8678,15.9729,15.8678,15.9173,238600.0
2010-08-10 15:00:00,25.76,25.79,25.61,25.67,182500.0,15.9235,15.942,15.8308,15.8678,182500.0
2010-08-10 15:30:00,25.66,25.75,25.61,25.61,374700.0,15.8617,15.9173,15.8308,15.8308,374700.0
2010-08-11 09:30:00,25.32,25.36,25.0,25.04,356100.0,15.6515,15.6762,15.4537,15.4784,356100.0
2010-08-11 10:00:00,25.06,25.12,25.01,25.04,198900.0,15.4908,15.5279,15.4599,15.4784,198900.0
2010-08-11 10:30:00,25.04,25.09,25.02,25.06,294400.0,15.4784,15.5093,15.4661,15.4908,294400.0
2010-08-11 11:00:00,25.05,25.07,25.01,25.05,261400.0,15.4846,15.497,15.4599,15.4846,261400.0
2010-08-11 11:30:00,25.04,25.14,25.04,25.13,182900.0,15.4784,15.5402,15.4784,15.534,182900.0
2010-08-11 12:00:00,25.13,25.16,25.07,25.11,346600.0,15.534,15.5526,15.497,15.5217,346600.0
2010-08-11 12:30:00,25.12,25.14,25.01,25.01,233600.0,15.5279,15.5402,15.4599,15.4599,233600.0
2010-08-11 13:00:00,25.01,25.08,25.01,25.06,94800.0,15.4599,15.5031,15.4599,15.4908,94800.0
2010-08-11 13:30:00,25.06,25.07,25.01,25.03,139800.0,15.4908,15.497,15.4599,15.4722,139800.0
2010-08-11 14:00:00,25.03,25.07,25.01,25.04,233100.0,15.4722,15.497,15.4599,15.4784,233100.0
2010-08-11 14:30:00,25.04,25.05,24.94,24.95,220300.0,15.4784,15.4846,15.4166,15.4228,220300.0
2010-08-11 15:00:00,24.96,25.0,24.95,24.98,113800.0,15.429,15.4537,15.4228,15.4413,113800.0
2010-08-11 15:30:00,24.99,25.03,24.93,24.96,649600.0,15.4475,15.4722,15.4104,15.429,649600.0
2010-08-12 09:30:00,24.73,24.84,24.66,24.67,598300.0,15.2868,15.3548,15.2435,15.2497,598300.0
2010-08-12 10:00:00,24.66,24.79,24.65,24.72,210200.0,15.2435,15.3239,15.2373,15.2806,210200.0
2010-08-12 10:30:00,24.72,24.86,24.7,24.82,196200.0,15.2806,15.3671,15.2682,15.3424,196200.0
2010-08-12 11:00:00,24.82,24.88,24.78,24.88,138300.0,15.3424,15.3795,15.3177,15.3795,138300.0
2010-08-12 11:30:00,24.87,24.89,24.8,24.85,152600.0,15.3733,15.3857,15.3301,15.361,152600.0
2010-08-12 12:00:00,24.84,24.85,24.78,24.83,65700.0,15.3548,15.361,15.3177,15.3486,65700.0
2010-08-12 12:30:00,24.83,24.89,24.83,24.88,99900.0,15.3486,15.3857,15.3486,15.3795,99900.0
2010-08-12 13:00:00,24.89,24.92,24.78,24.79,213700.0,15.3857,15.4042,15.3177,15.3239,213700.0
2010-08-12 13:30:00,24.8,24.81,24.75,24.77,105200.0,15.3301,15.3362,15.2992,15.3115,105200.0
2010-08-12 14:00:00,24.77,24.81,24.76,24.81,92600.0,15.3115,15.3362,15.3053,15.3362,92600.0
2010-08-12 14:30:00,24.81,24.82,24.72,24.81,122700.0,15.3362,15.3424,15.2806,15.3362,122700.0
2010-08-12 15:00:00,24.81,24.87,24.81,24.81,272900.0,15.3362,15.3733,15.3362,15.3362,272900.0
2010-08-12 15:30:00,24.81,24.87,24.75,24.77,367400.0,15.3362,15.3733,15.2992,15.3115,367400.0
2010-08-13 09:30:00,24.79,24.84,24.66,24.84,306500.0,15.3239,15.3548,15.2435,15.3548,306500.0
2010-08-13 10:00:00,24.83,24.87,24.76,24.8,220600.0,15.3486,15.3733,15.3053,15.3301,220600.0
2010-08-13 10:30:00,24.8,24.88,24.8,24.86,183400.0,15.3301,15.3795,15.3301,15.3671,183400.0
2010-08-13 11:00:00,24.85,24.88,24.81,24.87,172200.0,15.361,15.3795,15.3362,15.3733,172200.0
2010-08-13 11:30:00,24.87,24.9,24.81,24.9,197200.0,15.3733,15.3919,15.3362,15.3919,197200.0
2010-08-13 12:00:00,24.9,24.96,24.89,24.94,146300.0,15.3919,15.429,15.3857,15.4166,146300.0
2010-08-13 12:30:00,24.94,24.97,24.92,24.97,112600.0,15.4166,15.4351,15.4042,15.4351,112600.0
2010-08-13 13:00:00,24.97,24.99,24.96,24.98,111400.0,15.4351,15.4475,15.429,15.4413,111400.0
2010-08-13 13:30:00,24.97,25.05,24.97,25.04,149300.0,15.4351,15.4846,15.4351,15.4784,149300.0
2010-08-13 14:00:00,25.03,25.05,25.03,25.04,141000.0,15.4722,15.4846,15.4722,15.4784,141000.0
2010-08-13 14:30:00,25.04,25.04,25.0,25.01,139000.0,15.4784,15.4784,15.4537,15.4599,139000.0
2010-08-13 15:00:00,25.0,25.04,25.0,25.02,243500.0,15.4537,15.4784,15.4537,15.4661,243500.0
2010-08-13 15:30:00,25.03,25.03,24.95,24.97,555300.0,15.4722,15.4722,15.4228,15.4351,555300.0
2010-08-16 09:30:00,24.93,24.97,24.75,24.96,391600.0,15.4104,15.4351,15.2992,15.429,391600.0
2010-08-16 10:00:00,24.95,25.1,24.88,25.08,217000.0,15.4228,15.5155,15.3795,15.5031,217000.0
2010-08-16 10:30:00,25.08,25.13,25.05,25.1,177500.0,15.5031,15.534,15.4846,15.5155,177500.0
2010-08-16 11:00:00,25.1,25.11,25.02,25.05,117500.0,15.5155,15.5217,15.4661,15.4846,117500.0
2010-08-16 11:30:00,25.05,25.1,25.0,25.1,185800.0,15.4846,15.5155,15.4537,15.5155,185800.0
2010-08-16 12:00:00,25.1,25.15,25.09,25.15,77600.0,15.5155,15.5464,15.5093,15.5464,77600.0
2010-08-16 12:30:00,25.15,25.17,25.13,25.15,125700.0,15.5464,15.5588,15.534,15.5464,125700.0
2010-08-16 13:00:00,25.15,25.16,25.11,25.11,74000.0,15.5464,15.5526,15.5217,15.5217,74000.0
2010-08-16 13:30:00,25.12,25.16,25.1,25.12,107000.0,15.5279,15.5526,15.5155,15.5279,107000.0
2010-08-16 14:00:00,25.11,25.13,25.07,25.07,61200.0,15.5217,15.534,15.497,15.497,61200.0
2010-08-16 14:30:00,25.08,25.08,24.95,24.96,140500.0,15.5031,15.5031,15.4228,15.429,140500.0
2010-08-16 15:00:00,24.96,25.0,24.95,24.99,176600.0,15.429,15.4537,15.4228,15.4475,176600.0
2010-08-16 15:30:00,25.0,25.07,24.98,25.02,383000.0,15.4537,15.497,15.4413,15.4661,383000.0
2010-08-17 09:30:00,25.26,25.26,25.1,25.19,190800.0,15.6144,15.6144,15.5155,15.5711,190800.0
2010-08-17 10:00:00,25.19,25.26,25.16,25.19,124800.0,15.5711,15.6144,15.5526,15.5711,124800.0
2010-08-17 10:30:00,25.19,25.42,25.18,25.41,280500.0,15.5711,15.7133,15.565,15.7071,280500.0
2010-08-17 11:00:00,25.41,25.55,25.41,25.54,230800.0,15.7071,15.7937,15.7071,15.7875,230800.0
2010-08-17 11:30:00,25.53,25.67,25.52,25.57,317700.0,15.7813,15.8678,15.7751,15.806,317700.0
2010-08-17 12:00:00,25.58,25.58,25.48,25.49,277800.0,15.8122,15.8122,15.7504,15.7566,277800.0
2010-08-17 12:30:00,25.49,25.49,25.45,25.46,94800.0,15.7566,15.7566,15.7319,15.738,94800.0
2010-08-17 13:00:00,25.45,25.58,25.45,25.57,112200.0,15.7319,15.8122,15.7319,15.806,112200.0
2010-08-17 13:30:00,25.56,25.58,25.49,25.52,87300.0,15.7998,15.8122,15.7566,15.7751,87300.0
2010-08-17 14:00:00,25.51,25.54,25.51,25.54,78600.0,15.7689,15.7875,15.7689,15.7875,78600.0
2010-08-17 14:30:00,25.53,25.54,25.47,25.47,100800.0,15.7813,15.7875,15.7442,15.7442,100800.0
2010-08-17 15:00:00,25.48,25.48,25.42,25.47,179300.0,15.7504,15.7504,15.7133,15.7442,179300.0
2010-08-17 15:30:00,25.46,25.48,25.44,25.47,714600.0,15.738,15.7504,15.7257,15.7442,714600.0
2010-08-18 09:30:00,25.34,25.44,25.17,25.27,221000.0,15.6639,15.7257,15.5588,15.6206,221000.0
2010-08-18 10:00:00,25.26,25.4,25.26,25.27,171600.0,15.6144,15.7009,15.6144,15.6206,171600.0
2010-08-18 10:30:00,25.28,25.34,25.27,25.3,144100.0,15.6268,15.6639,15.6206,15.6391,144100.0
2010-08-18 11:00:00,25.31,25.42,25.31,25.36,115500.0,15.6453,15.7133,15.6453,15.6762,115500.0
2010-08-18 11:30:00,25.36,25.47,25.36,25.46,74000.0,15.6762,15.7442,15.6762,15.738,74000.0
2010-08-18 12:00:00,25.45,25.46,25.41,25.43,66500.0,15.7319,15.738,15.7071,15.7195,66500.0
2010-08-18 12:30:00,25.43,25.53,25.4,25.51,123200.0,15.7195,15.7813,15.7009,15.7689,123200.0
2010-08-18 13:00:00,25.52,25.59,25.5,25.56,89000.0,15.7751,15.8184,15.7628,15.7998,89000.0
2010-08-18 13:30:00,25.55,25.58,25.52,25.55,122900.0,15.7937,15.8122,15.7751,15.7937,122900.0
2010-08-18 14:00:00,25.54,25.56,25.51,25.56,101200.0,15.7875,15.7998,15.7689,15.7998,101200.0
2010-08-18 14:30:00,25.56,25.56,25.52,25.52,119100.0,15.7998,15.7998,15.7751,15.7751,119100.0
2010-08-18 15:00:00,25.53,25.55,25.47,25.48,120000.0,15.7813,15.7937,15.7442,15.7504,120000.0
2010-08-18 15:30:00,25.47,25.51,25.46,25.49,558300.0,15.7442,15.7689,15.738,15.7566,558300.0
2010-08-19 09:30:00,25.4,25.43,25.19,25.24,176900.0,15.7009,15.7195,15.5711,15.602,176900.0
2010-08-19 10:00:00,25.24,25.24,25.06,25.08,234400.0,15.602,15.602,15.4908,15.5031,234400.0
2010-08-19 10:30:00,25.09,25.1,24.98,25.03,197600.0,15.5093,15.5155,15.4413,15.4722,197600.0
2010-08-19 11:00:00,25.03,25.15,24.97,25.15,161400.0,15.4722,15.5464,15.4351,15.5464,161400.0
2010-08-19 11:30:00,25.15,25.15,24.94,25.0,187700.0,15.5464,15.5464,15.4166,15.4537,187700.0
2010-08-19 12:00:00,25.0,25.11,25.0,25.09,212600.0,15.4537,15.5217,15.4537,15.5093,212600.0
2010-08-19 12:30:00,25.09,25.14,25.07,25.13,136100.0,15.5093,15.5402,15.497,15.534,136100.0
2010-08-19 13:00:00,25.13,25.19,25.13,25.18,171400.0,15.534,15.5711,15.534,15.565,171400.0
2010-08-19 13:30:00,25.18,25.24,25.18,25.22,143000.0,15.565,15.602,15.565,15.5897,143000.0
2010-08-19 14:00:00,25.21,25.22,25.16,25.2,143100.0,15.5835,15.5897,15.5526,15.5773,143100.0
2010-08-19 14:30:00,25.19,25.21,25.14,25.19,179100.0,15.5711,15.5835,15.5402,15.5711,179100.0
2010-08-19 15:00:00,25.19,25.31,25.17,25.27,247600.0,15.5711,15.6453,15.5588,15.6206,247600.0
2010-08-19 15:30:00,25.27,25.29,25.2,25.26,526500.0,15.6206,15.6329,15.5773,15.6144,526500.0
2010-08-20 09:30:00,25.16,25.23,25.05,25.18,566800.0,15.5526,15.5959,15.4846,15.565,566800.0
2010-08-20 10:00:00,25.18,25.24,25.06,25.1,282100.0,15.565,15.602,15.4908,15.5155,282100.0
2010-08-20 10:30:00,25.11,25.22,25.11,25.19,191200.0,15.5217,15.5897,15.5217,15.5711,191200.0
2010-08-20 11:00:00,25.2,25.25,25.17,25.24,173700.0,15.5773,15.6082,15.5588,15.602,173700.0
2010-08-20 11:30:00,25.24,25.26,25.17,25.17,183600.0,15.602,15.6144,15.5588,15.5588,183600.0
2010-08-20 12:00:00,25.17,25.26,25.17,25.26,89000.0,15.5588,15.6144,15.5588,15.6144,89000.0
2010-08-20 12:30:00,25.26,25.36,25.25,25.36,120400.0,15.6144,15.6762,15.6082,15.6762,120400.0
2010-08-20 13:00:00,25.36,25.38,25.33,25.33,153900.0,15.6762,15.6886,15.6577,15.6577,153900.0
2010-08-20 13:30:00,25.34,25.34,25.24,25.27,187900.0,15.6639,15.6639,15.602,15.6206,187900.0
2010-08-20 14:00:00,25.28,25.33,25.27,25.3,99300.0,15.6268,15.6577,15.6206,15.6391,99300.0
2010-08-20 14:30:00,25.3,25.4,25.3,25.37,176000.0,15.6391,15.7009,15.6391,15.6824,176000.0
2010-08-20 15:00:00,25.36,25.38,25.3,25.34,203200.0,15.6762,15.6886,15.6391,15.6639,203200.0
2010-08-20 15:30:00,25.35,25.44,25.34,25.37,475600.0,15.67,15.7257,15.6639,15.6824,475600.0
2010-08-23 09:30:00,25.53,25.69,25.45,25.55,154000.0,15.7813,15.8802,15.7319,15.7937,154000.0
2010-08-23 10:00:00,25.55,25.55,25.42,25.43,193200.0,15.7937,15.7937,15.7133,15.7195,193200.0
2010-08-23 10:30:00,25.43,25.5,25.32,25.37,209900.0,15.7195,15.7628,15.6515,15.6824,209900.0
2010-08-23 11:00:00,25.38,25.39,25.31,25.32,165500.0,15.6886,15.6948,15.6453,15.6515,165500.0
2010-08-23 11:30:00,25.32,25.39,25.31,25.36,124700.0,15.6515,15.6948,15.6453,15.6762,124700.0
2010-08-23 12:00:00,25.35,25.41,25.32,25.32,120300.0,15.67,15.7071,15.6515,15.6515,120300.0
2010-08-23 12:30:00,25.33,25.35,25.31,25.34,87700.0,15.6577,15.67,15.6453,15.6639,87700.0
2010-08-23 13:00:00,25.34,25.39,25.31,25.38,95300.0,15.6639,15.6948,15.6453,15.6886,95300.0
2010-08-23 13:30:00,25.38,25.44,25.36,25.43,224000.0,15.6886,15.7257,15.6762,15.7195,224000.0
2010-08-23 14:00:00,25.43,25.51,25.42,25.46,173700.0,15.7195,15.7689,15.7133,15.738,173700.0
2010-08-23 14:30:00,25.45,25.5,25.42,25.43,226300.0,15.7319,15.7628,15.7133,15.7195,226300.0
2010-08-23 15:00:00,25.44,25.5,25.43,25.43,263400.0,15.7257,15.7628,15.7195,15.7195,263400.0
2010-08-23 15:30:00,25.43,25.45,25.35,25.39,429400.0,15.7195,15.7319,15.67,15.6948,429400.0
2010-08-24 09:30:00,25.21,25.31,25.1,25.14,235300.0,15.5835,15.6453,15.5155,15.5402,235300.0
2010-08-24 10:00:00,25.14,25.17,25.0,25.09,202800.0,15.5402,15.5588,15.4537,15.5093,202800.0
2010-08-24 10:30:00,25.09,25.11,25.02,25.09,109200.0,15.5093,15.5217,15.4661,15.5093,109200.0
2010-08-24 11:00:00,25.09,25.22,25.07,25.21,194100.0,15.5093,15.5897,15.497,15.5835,194100.0
2010-08-24 11:30:00,25.21,25.35,25.18,25.24,164900.0,15.5835,15.67,15.565,15.602,164900.0
2010-08-24 12:00:00,25.24,25.26,25.13,25.13,122200.0,15.602,15.6144,15.534,15.534,122200.0
2010-08-24 12:30:00,25.14,25.19,25.11,25.11,113800.0,15.5402,15.5711,15.5217,15.5217,113800.0
2010-08-24 13:00:00,25.12,25.16,25.08,25.16,109800.0,15.5279,15.5526,15.5031,15.5526,109800.0
2010-08-24 13:30:00,25.16,25.16,25.02,25.03,139400.0,15.5526,15.5526,15.4661,15.4722,139400.0
2010-08-24 14:00:00,25.04,25.08,25.01,25.03,159400.0,15.4784,15.5031,15.4599,15.4722,159400.0
2010-08-24 14:30:00,25.02,25.11,25.02,25.11,189000.0,15.4661,15.5217,15.4661,15.5217,189000.0
2010-08-24 15:00:00,25.11,25.18,25.09,25.13,194300.0,15.5217,15.565,15.5093,15.534,194300.0
2010-08-24 15:30:00,25.13,25.13,24.96,24.99,590500.0,15.534,15.534,15.429,15.4475,590500.0
2010-08-25 09:30:00,24.85,24.95,24.8,24.86,223100.0,15.361,15.4228,15.3301,15.3671,223100.0
2010-08-25 10:00:00,24.86,24.95,24.78,24.9,263400.0,15.3671,15.4228,15.3177,15.3919,263400.0
2010-08-25 10:30:00,24.9,24.98,24.85,24.95,185500.0,15.3919,15.4413,15.361,15.4228,185500.0
2010-08-25 11:00:00,24.95,24.99,24.85,24.96,184400.0,15.4228,15.4475,15.361,15.429,184400.0
2010-08-25 11:30:00,24.97,24.98,24.9,24.96,97100.0,15.4351,15.4413,15.3919,15.429,97100.0
2010-08-25 12:00:00,24.95,25.0,24.94,24.99,101400.0,15.4228,15.4537,15.4166,15.4475,101400.0
2010-08-25 12:30:00,25.0,25.01,24.92,24.96,81200.0,15.4537,15.4599,15.4042,15.429,81200.0
2010-08-25 13:00:00,24.96,25.01,24.93,24.98,83200.0,15.429,15.4599,15.4104,15.4413,83200.0
2010-08-25 13:30:00,24.99,25.09,24.97,25.07,87000.0,15.4475,15.5093,15.4351,15.497,87000.0
2010-08-25 14:00:00,25.08,25.16,25.07,25.1,108100.0,15.5031,15.5526,15.497,15.5155,108100.0
2010-08-25 14:30:00,25.1,25.22,25.08,25.19,295400.0,15.5155,15.5897,15.5031,15.5711,295400.0
2010-08-25 15:00:00,25.2,25.22,25.1,25.12,162100.0,15.5773,15.5897,15.5155,15.5279,162100.0
2010-08-25 15:30:00,25.12,25.3,25.12,25.2,542300.0,15.5279,15.6391,15.5279,15.5773,542300.0
2010-08-26 09:30:00,25.52,25.65,25.28,25.62,456000.0,15.7751,15.8555,15.6268,15.8369,456000.0
2010-08-26 10:00:00,25.62,25.66,25.48,25.5,267800.0,15.8369,15.8617,15.7504,15.7628,267800.0
2010-08-26 10:30:00,25.51,25.59,25.43,25.46,249200.0,15.7689,15.8184,15.7195,15.738,249200.0
2010-08-26 11:00:00,25.46,25.46,25.3,25.42,269800.0,15.738,15.738,15.6391,15.7133,269800.0
2010-08-26 11:30:00,25.41,25.48,25.37,25.46,180100.0,15.7071,15.7504,15.6824,15.738,180100.0
2010-08-26 12:00:00,25.46,25.47,25.42,25.44,82900.0,15.738,15.7442,15.7133,15.7257,82900.0
2010-08-26 12:30:00,25.45,25.46,25.34,25.39,146100.0,15.7319,15.738,15.6639,15.6948,146100.0
2010-08-26 13:00:00,25.4,25.41,25.33,25.36,81700.0,15.7009,15.7071,15.6577,15.6762,81700.0
2010-08-26 13:30:00,25.36,25.42,25.31,25.33,99400.0,15.6762,15.7133,15.6453,15.6577,99400.0
2010-08-26 14:00:00,25.33,25.35,25.25,25.26,160000.0,15.6577,15.67,15.6082,15.6144,160000.0
2010-08-26 14:30:00,25.25,25.29,25.18,25.2,176000.0,15.6082,15.6329,15.565,15.5773,176000.0
2010-08-26 15:00:00,25.21,25.31,25.19,25.28,194800.0,15.5835,15.6453,15.5711,15.6268,194800.0
2010-08-26 15:30:00,25.28,25.35,25.22,25.22,424400.0,15.6268,15.67,15.5897,15.5897,424400.0
2010-08-27 09:30:00,25.36,25.47,25.11,25.13,192500.0,15.6762,15.7442,15.5217,15.534,192500.0
2010-08-27 10:00:00,25.14,25.34,24.98,25.29,469900.0,15.5402,15.6639,15.4413,15.6329,469900.0
2010-08-27 10:30:00,25.29,25.34,25.14,25.16,176500.0,15.6329,15.6639,15.5402,15.5526,176500.0
2010-08-27 11:00:00,25.17,25.37,25.17,25.36,244100.0,15.5588,15.6824,15.5588,15.6762,244100.0
2010-08-27 11:30:00,25.35,25.36,25.26,25.29,106500.0,15.67,15.6762,15.6144,15.6329,106500.0
2010-08-27 12:00:00,25.29,25.4,25.26,25.38,101000.0,15.6329,15.7009,15.6144,15.6886,101000.0
2010-08-27 12:30:00,25.38,25.39,25.25,25.25,75800.0,15.6886,15.6948,15.6082,15.6082,75800.0
2010-08-27 13:00:00,25.25,25.34,25.23,25.34,107400.0,15.6082,15.6639,15.5959,15.6639,107400.0
2010-08-27 13:30:00,25.34,25.39,25.31,25.39,121400.0,15.6639,15.6948,15.6453,15.6948,121400.0
2010-08-27 14:00:00,25.38,25.4,25.31,25.38,101900.0,15.6886,15.7009,15.6453,15.6886,101900.0
2010-08-27 14:30:00,25.38,25.45,25.36,25.38,125400.0,15.6886,15.7319,15.6762,15.6886,125400.0
2010-08-27 15:00:00,25.39,25.46,25.36,25.45,146400.0,15.6948,15.738,15.6762,15.7319,146400.0
2010-08-27 15:30:00,25.45,25.46,25.35,25.37,799000.0,15.7319,15.738,15.67,15.6824,799000.0
2010-08-30 09:30:00,25.25,25.4,25.17,25.39,114800.0,15.6082,15.7009,15.5588,15.6948,114800.0
2010-08-30 10:00:00,25.38,25.4,25.26,25.29,135400.0,15.6886,15.7009,15.6144,15.6329,135400.0
2010-08-30 10:30:00,25.28,25.38,25.24,25.33,106700.0,15.6268,15.6886,15.602,15.6577,106700.0
2010-08-30 11:00:00,25.34,25.35,25.28,25.29,92300.0,15.6639,15.67,15.6268,15.6329,92300.0
2010-08-30 11:30:00,25.29,25.31,25.19,25.21,109600.0,15.6329,15.6453,15.5711,15.5835,109600.0
2010-08-30 12:00:00,25.21,25.25,25.21,25.21,57500.0,15.5835,15.6082,15.5835,15.5835,57500.0
2010-08-30 12:30:00,25.22,25.27,25.2,25.22,79500.0,15.5897,15.6206,15.5773,15.5897,79500.0
2010-08-30 13:00:00,25.21,25.23,25.14,25.14,95700.0,15.5835,15.5959,15.5402,15.5402,95700.0
2010-08-30 13:30:00,25.14,25.21,25.14,25.16,77200.0,15.5402,15.5835,15.5402,15.5526,77200.0
2010-08-30 14:00:00,25.16,25.19,25.1,25.18,95400.0,15.5526,15.5711,15.5155,15.565,95400.0
2010-08-30 14:30:00,25.17,25.2,25.14,25.17,113200.0,15.5588,15.5773,15.5402,15.5588,113200.0
2010-08-30 15:00:00,25.17,25.19,25.08,25.1,182200.0,15.5588,15.5711,15.5031,15.5155,182200.0
2010-08-30 15:30:00,25.1,25.12,24.98,24.99,409800.0,15.5155,15.5279,15.4413,15.4475,409800.0
2010-08-31 09:30:00,24.91,24.99,24.75,24.87,268200.0,15.3981,15.4475,15.2992,15.3733,268200.0
2010-08-31 10:00:00,24.87,25.12,24.87,25.03,186800.0,15.3733,15.5279,15.3733,15.4722,186800.0
2010-08-31 10:30:00,25.03,25.08,24.95,25.08,193600.0,15.4722,15.5031,15.4228,15.5031,193600.0
2010-08-31 11:00:00,25.08,25.11,24.98,25.06,168400.0,15.5031,15.5217,15.4413,15.4908,168400.0
2010-08-31 11:30:00,25.06,25.17,25.05,25.17,150800.0,15.4908,15.5588,15.4846,15.5588,150800.0
2010-08-31 12:00:00,25.16,25.18,25.13,25.16,110300.0,15.5526,15.565,15.534,15.5526,110300.0
2010-08-31 12:30:00,25.15,25.19,25.09,25.09,107500.0,15.5464,15.5711,15.5093,15.5093,107500.0
2010-08-31 13:00:00,25.08,25.2,25.08,25.17,114800.0,15.5031,15.5773,15.5031,15.5588,114800.0
2010-08-31 13:30:00,25.18,25.22,25.14,25.14,108300.0,15.565,15.5897,15.5402,15.5402,108300.0
2010-08-31 14:00:00,25.15,25.17,25.0,25.01,215100.0,15.5464,15.5588,15.4537,15.4599,215100.0
2010-08-31 14:30:00,25.02,25.02,24.86,24.91,211000.0,15.4661,15.4661,15.3671,15.3981,211000.0
2010-08-31 15:00:00,24.91,24.95,24.86,24.89,283600.0,15.3981,15.4228,15.3671,15.3857,283600.0
2010-08-31 15:30:00,24.9,24.97,24.86,24.9,759700.0,15.3919,15.4351,15.3671,15.3919,759700.0
2010-09-01 09:30:00,25.5,25.54,25.16,25.24,253700.0,15.7628,15.7875,15.5526,15.602,253700.0
2010-09-01 10:00:00,25.24,25.58,25.22,25.53,336600.0,15.602,15.8122,15.5897,15.7813,336600.0
2010-09-01 10:30:00,25.52,25.63,25.45,25.57,233100.0,15.7751,15.8431,15.7319,15.806,233100.0
2010-09-01 11:00:00,25.58,25.6,25.48,25.48,168600.0,15.8122,15.8246,15.7504,15.7504,168600.0
2010-09-01 11:30:00,25.49,25.52,25.47,25.48,132100.0,15.7566,15.7751,15.7442,15.7504,132100.0
2010-09-01 12:00:00,25.48,25.48,25.42,25.44,105100.0,15.7504,15.7504,15.7133,15.7257,105100.0
2010-09-01 12:30:00,25.44,25.45,25.42,25.45,84900.0,15.7257,15.7319,15.7133,15.7319,84900.0
2010-09-01 13:00:00,25.45,25.47,25.43,25.47,134500.0,15.7319,15.7442,15.7195,15.7442,134500.0
2010-09-01 13:30:00,25.47,25.5,25.46,25.48,98300.0,15.7442,15.7628,15.738,15.7504,98300.0
2010-09-01 14:00:00,25.48,25.51,25.44,25.47,195700.0,15.7504,15.7689,15.7257,15.7442,195700.0
2010-09-01 14:30:00,25.47,25.49,25.43,25.45,117700.0,15.7442,15.7566,15.7195,15.7319,117700.0
2010-09-01 15:00:00,25.45,25.49,25.42,25.46,179200.0,15.7319,15.7566,15.7133,15.738,179200.0
2010-09-01 15:30:00,25.45,25.54,25.44,25.49,414900.0,15.7319,15.7875,15.7257,15.7566,414900.0
2010-09-02 09:30:00,25.54,25.64,25.39,25.64,174500.0,15.7875,15.8493,15.6948,15.8493,174500.0
2010-09-02 10:00:00,25.64,25.79,25.64,25.79,332100.0,15.8493,15.942,15.8493,15.942,332100.0
2010-09-02 10:30:00,25.79,25.87,25.75,25.84,210200.0,15.942,15.9915,15.9173,15.9729,210200.0
2010-09-02 11:00:00,25.83,25.86,25.79,25.85,154900.0,15.9667,15.9853,15.942,15.9791,154900.0
2010-09-02 11:30:00,25.85,25.9,25.82,25.88,112700.0,15.9791,16.01,15.9606,15.9977,112700.0
2010-09-02 12:00:00,25.88,25.93,25.88,25.93,117400.0,15.9977,16.0286,15.9977,16.0286,117400.0
2010-09-02 12:30:00,25.93,25.96,25.86,25.89,155200.0,16.0286,16.0471,15.9853,16.0038,155200.0
2010-09-02 13:00:00,25.89,25.91,25.87,25.9,112600.0,16.0038,16.0162,15.9915,16.01,112600.0
2010-09-02 13:30:00,25.9,25.91,25.87,25.9,142400.0,16.01,16.0162,15.9915,16.01,142400.0
2010-09-02 14:00:00,25.89,25.95,25.89,25.9,187800.0,16.0038,16.0409,16.0038,16.01,187800.0
2010-09-02 14:30:00,25.9,25.93,25.88,25.9,152300.0,16.01,16.0286,15.9977,16.01,152300.0
2010-09-02 15:00:00,25.9,25.9,25.84,25.9,238800.0,16.01,16.01,15.9729,16.01,238800.0
2010-09-02 15:30:00,25.9,26.01,25.89,26.01,560000.0,16.01,16.078,16.0038,16.078,560000.0
2010-09-03 09:30:00,26.27,26.46,26.22,26.46,319800.0,16.2387,16.3562,16.2078,16.3562,319800.0
2010-09-03 10:00:00,26.45,26.47,26.29,26.35,400100.0,16.35,16.3624,16.2511,16.2882,400100.0
2010-09-03 10:30:00,26.36,26.37,26.29,26.34,204500.0,16.2944,16.3005,16.2511,16.282,204500.0
2010-09-03 11:00:00,26.33,26.39,26.3,26.36,142300.0,16.2758,16.3129,16.2573,16.2944,142300.0
2010-09-03 11:30:00,26.35,26.38,26.31,26.35,146000.0,16.2882,16.3067,16.2635,16.2882,146000.0
2010-09-03 12:00:00,26.34,26.36,26.32,26.34,128400.0,16.282,16.2944,16.2696,16.282,128400.0
2010-09-03 12:30:00,26.34,26.39,26.32,26.36,146500.0,16.282,16.3129,16.2696,16.2944,146500.0
2010-09-03 13:00:00,26.37,26.39,26.31,26.31,102300.0,16.3005,16.3129,16.2635,16.2635,102300.0
2010-09-03 13:30:00,26.32,26.38,26.31,26.37,104400.0,16.2696,16.3067,16.2635,16.3005,104400.0
2010-09-03 14:00:00,26.37,26.38,26.31,26.33,94100.0,16.3005,16.3067,16.2635,16.2758,94100.0
2010-09-03 14:30:00,26.32,26.34,26.23,26.24,159100.0,16.2696,16.282,16.214,16.2202,159100.0
2010-09-03 15:00:00,26.24,26.26,26.23,26.25,129900.0,16.2202,16.2326,16.214,16.2264,129900.0
2010-09-03 15:30:00,26.25,26.29,26.21,26.29,375400.0,16.2264,16.2511,16.2016,16.2511,375400.0
2010-09-07 09:30:00,26.16,26.28,26.0,26.01,146200.0,16.1707,16.2449,16.0718,16.078,146200.0
2010-09-07 10:00:00,26.0,26.07,26.0,26.04,87300.0,16.0718,16.1151,16.0718,16.0966,87300.0
2010-09-07 10:30:00,26.03,26.03,25.95,25.99,75700.0,16.0904,16.0904,16.0409,16.0657,75700.0
2010-09-07 11:00:00,25.99,26.0,25.94,25.96,104100.0,16.0657,16.0718,16.0347,16.0471,104100.0
2010-09-07 11:30:00,25.96,25.97,25.86,25.88,159300.0,16.0471,16.0533,15.9853,15.9977,159300.0
2010-09-07 12:00:00,25.88,25.88,25.83,25.83,52800.0,15.9977,15.9977,15.9667,15.9667,52800.0
2010-09-07 12:30:00,25.83,25.84,25.78,25.78,86700.0,15.9667,15.9729,15.9358,15.9358,86700.0
2010-09-07 13:00:00,25.79,25.8,25.75,25.78,97600.0,15.942,15.9482,15.9173,15.9358,97600.0
2010-09-07 13:30:00,25.78,25.83,25.77,25.83,61000.0,15.9358,15.9667,15.9297,15.9667,61000.0
2010-09-07 14:00:00,25.83,25.83,25.76,25.76,111400.0,15.9667,15.9667,15.9235,15.9235,111400.0
2010-09-07 14:30:00,25.77,25.78,25.72,25.72,115500.0,15.9297,15.9358,15.8988,15.8988,115500.0
2010-09-07 15:00:00,25.72,25.72,25.68,25.7,207500.0,15.8988,15.8988,15.874,15.8864,207500.0
2010-09-07 15:30:00,25.71,25.77,25.69,25.7,355100.0,15.8926,15.9297,15.8802,15.8864,355100.0
2010-09-08 09:30:00,25.79,25.85,25.74,25.81,171900.0,15.942,15.9791,15.9111,15.9544,171900.0
2010-09-08 10:00:00,25.81,25.88,25.79,25.82,187900.0,15.9544,15.9977,15.942,15.9606,187900.0
2010-09-08 10:30:00,25.81,25.86,25.78,25.78,137300.0,15.9544,15.9853,15.9358,15.9358,137300.0
2010-09-08 11:00:00,25.78,25.81,25.77,25.8,98700.0,15.9358,15.9544,15.9297,15.9482,98700.0
2010-09-08 11:30:00,25.8,25.82,25.78,25.81,70300.0,15.9482,15.9606,15.9358,15.9544,70300.0
2010-09-08 12:00:00,25.81,25.83,25.8,25.82,139400.0,15.9544,15.9667,15.9482,15.9606,139400.0
2010-09-08 12:30:00,25.83,25.86,25.82,25.85,160300.0,15.9667,15.9853,15.9606,15.9791,160300.0
2010-09-08 13:00:00,25.85,25.86,25.83,25.86,62800.0,15.9791,15.9853,15.9667,15.9853,62800.0
2010-09-08 13:30:00,25.87,25.87,25.74,25.79,93000.0,15.9915,15.9915,15.9111,15.942,93000.0
2010-09-08 14:00:00,25.78,25.81,25.73,25.8,83600.0,15.9358,15.9544,15.9049,15.9482,83600.0
2010-09-08 14:30:00,25.81,25.83,25.78,25.8,104700.0,15.9544,15.9667,15.9358,15.9482,104700.0
2010-09-08 15:00:00,25.8,25.83,25.74,25.75,140400.0,15.9482,15.9667,15.9111,15.9173,140400.0
2010-09-08 15:30:00,25.74,25.81,25.72,25.76,244200.0,15.9111,15.9544,15.8988,15.9235,244200.0
2010-09-09 09:30:00,26.07,26.09,25.83,25.85,323900.0,16.1151,16.1275,15.9667,15.9791,323900.0
2010-09-09 10:00:00,25.87,25.91,25.81,25.87,237400.0,15.9915,16.0162,15.9544,15.9915,237400.0
2010-09-09 10:30:00,25.86,25.9,25.79,25.8,148900.0,15.9853,16.01,15.942,15.9482,148900.0
2010-09-09 11:00:00,25.8,25.89,25.8,25.88,95000.0,15.9482,16.0038,15.9482,15.9977,95000.0
2010-09-09 11:30:00,25.88,25.99,25.84,25.94,211800.0,15.9977,16.0657,15.9729,16.0347,211800.0
2010-09-09 12:00:00,25.94,25.98,25.89,25.9,192900.0,16.0347,16.0595,16.0038,16.01,192900.0
2010-09-09 12:30:00,25.89,25.9,25.83,25.83,153300.0,16.0038,16.01,15.9667,15.9667,153300.0
2010-09-09 13:00:00,25.82,25.85,25.75,25.75,182400.0,15.9606,15.9791,15.9173,15.9173,182400.0
2010-09-09 13:30:00,25.75,25.8,25.68,25.72,159800.0,15.9173,15.9482,15.874,15.8988,159800.0
2010-09-09 14:00:00,25.71,25.77,25.7,25.74,75500.0,15.8926,15.9297,15.8864,15.9111,75500.0
2010-09-09 14:30:00,25.73,25.79,25.72,25.76,133000.0,15.9049,15.942,15.8988,15.9235,133000.0
2010-09-09 15:00:00,25.77,25.79,25.76,25.79,133300.0,15.9297,15.942,15.9235,15.942,133300.0
2010-09-09 15:30:00,25.79,25.83,25.76,25.78,272700.0,15.942,15.9667,15.9235,15.9358,272700.0
2010-09-10 09:30:00,25.85,25.94,25.81,25.86,220700.0,15.9791,16.0347,15.9544,15.9853,220700.0
2010-09-10 10:00:00,25.85,25.91,25.84,25.89,190900.0,15.9791,16.0162,15.9729,16.0038,190900.0
2010-09-10 10:30:00,25.89,25.9,25.87,25.89,141100.0,16.0038,16.01,15.9915,16.0038,141100.0
2010-09-10 11:00:00,25.88,25.89,25.78,25.83,146300.0,15.9977,16.0038,15.9358,15.9667,146300.0
2010-09-10 11:30:00,25.82,25.83,25.73,25.73,114400.0,15.9606,15.9667,15.9049,15.9049,114400.0
2010-09-10 12:00:00,25.74,25.75,25.71,25.75,65600.0,15.9111,15.9173,15.8926,15.9173,65600.0
2010-09-10 12:30:00,25.75,25.8,25.72,25.78,69400.0,15.9173,15.9482,15.8988,15.9358,69400.0
2010-09-10 13:00:00,25.78,25.8,25.74,25.78,185500.0,15.9358,15.9482,15.9111,15.9358,185500.0
2010-09-10 13:30:00,25.78,25.82,25.76,25.81,100900.0,15.9358,15.9606,15.9235,15.9544,100900.0
2010-09-10 14:00:00,25.81,25.88,25.8,25.84,347200.0,15.9544,15.9977,15.9482,15.9729,347200.0
2010-09-10 14:30:00,25.85,25.89,25.84,25.86,256800.0,15.9791,16.0038,15.9729,15.9853,256800.0
2010-09-10 15:00:00,25.86,25.89,25.85,25.88,237700.0,15.9853,16.0038,15.9791,15.9977,237700.0
2010-09-10 15:30:00,25.87,25.88,25.82,25.83,344200.0,15.9915,15.9977,15.9606,15.9667,344200.0
2010-09-13 09:30:00,26.17,26.17,25.93,25.97,250000.0,16.1769,16.1769,16.0286,16.0533,250000.0
2010-09-13 10:00:00,25.96,26.02,25.96,26.0,129700.0,16.0471,16.0842,16.0471,16.0718,129700.0
2010-09-13 10:30:00,26.0,26.04,25.96,25.97,184500.0,16.0718,16.0966,16.0471,16.0533,184500.0
2010-09-13 11:00:00,25.96,26.03,25.96,25.99,135700.0,16.0471,16.0904,16.0471,16.0657,135700.0
2010-09-13 11:30:00,26.0,26.03,25.98,25.99,175900.0,16.0718,16.0904,16.0595,16.0657,175900.0
2010-09-13 12:00:00,26.0,26.01,25.91,25.98,128800.0,16.0718,16.078,16.0162,16.0595,128800.0
2010-09-13 12:30:00,25.98,26.0,25.95,25.99,168000.0,16.0595,16.0718,16.0409,16.0657,168000.0
2010-09-13 13:00:00,25.99,26.05,25.98,26.0,89200.0,16.0657,16.1027,16.0595,16.0718,89200.0
2010-09-13 13:30:00,26.0,26.04,25.99,26.0,118600.0,16.0718,16.0966,16.0657,16.0718,118600.0
2010-09-13 14:00:00,26.0,26.01,25.96,25.99,153300.0,16.0718,16.078,16.0471,16.0657,153300.0
2010-09-13 14:30:00,25.98,26.01,25.98,26.0,63900.0,16.0595,16.078,16.0595,16.0718,63900.0
2010-09-13 15:00:00,26.01,26.01,25.97,25.99,226600.0,16.078,16.078,16.0533,16.0657,226600.0
2010-09-13 15:30:00,25.99,26.01,25.97,25.99,653100.0,16.0657,16.078,16.0533,16.0657,653100.0
2010-09-14 09:30:00,25.99,26.09,25.82,25.92,210600.0,16.0657,16.1275,15.9606,16.0224,210600.0
2010-09-14 10:00:00,25.93,25.95,25.78,25.83,318200.0,16.0286,16.0409,15.9358,15.9667,318200.0
2010-09-14 10:30:00,25.83,25.91,25.77,25.9,192600.0,15.9667,16.0162,15.9297,16.01,192600.0
2010-09-14 11:00:00,25.9,25.94,25.88,25.9,95100.0,16.01,16.0347,15.9977,16.01,95100.0
2010-09-14 11:30:00,25.9,25.98,25.9,25.94,149500.0,16.01,16.0595,16.01,16.0347,149500.0
2010-09-14 12:00:00,25.94,25.95,25.88,25.92,193000.0,16.0347,16.0409,15.9977,16.0224,193000.0
2010-09-14 12:30:00,25.93,25.93,25.89,25.93,65900.0,16.0286,16.0286,16.0038,16.0286,65900.0
2010-09-14 13:00:00,25.93,25.93,25.84,25.85,114500.0,16.0286,16.0286,15.9729,15.9791,114500.0
2010-09-14 13:30:00,25.85,25.86,25.79,25.85,223800.0,15.9791,15.9853,15.942,15.9791,223800.0
2010-09-14 14:00:00,25.85,25.91,25.83,25.88,120100.0,15.9791,16.0162,15.9667,15.9977,120100.0
2010-09-14 14:30:00,25.88,25.92,25.86,25.91,174700.0,15.9977,16.0224,15.9853,16.0162,174700.0
2010-09-14 15:00:00,25.91,25.96,25.91,25.96,189800.0,16.0162,16.0471,16.0162,16.0471,189800.0
2010-09-14 15:30:00,25.96,25.97,25.84,25.85,449700.0,16.0471,16.0533,15.9729,15.9791,449700.0
2010-09-15 09:30:00,25.85,25.98,25.76,25.86,202000.0,15.9791,16.0595,15.9235,15.9853,202000.0
2010-09-15 10:00:00,25.86,25.89,25.81,25.84,190200.0,15.9853,16.0038,15.9544,15.9729,190200.0
2010-09-15 10:30:00,25.84,25.87,25.81,25.86,160100.0,15.9729,15.9915,15.9544,15.9853,160100.0
2010-09-15 11:00:00,25.87,25.88,25.81,25.86,111100.0,15.9915,15.9977,15.9544,15.9853,111100.0
2010-09-15 11:30:00,25.86,25.92,25.84,25.87,191400.0,15.9853,16.0224,15.9729,15.9915,191400.0
2010-09-15 12:00:00,25.87,25.89,25.84,25.85,111000.0,15.9915,16.0038,15.9729,15.9791,111000.0
2010-09-15 12:30:00,25.86,25.87,25.84,25.85,69700.0,15.9853,15.9915,15.9729,15.9791,69700.0
2010-09-15 13:00:00,25.85,25.87,25.8,25.82,115100.0,15.9791,15.9915,15.9482,15.9606,115100.0
2010-09-15 13:30:00,25.82,25.84,25.8,25.84,78300.0,15.9606,15.9729,15.9482,15.9729,78300.0
2010-09-15 14:00:00,25.85,25.85,25.81,25.83,66600.0,15.9791,15.9791,15.9544,15.9667,66600.0
2010-09-15 14:30:00,25.83,25.89,25.82,25.88,120100.0,15.9667,16.0038,15.9606,15.9977,120100.0
2010-09-15 15:00:00,25.88,25.95,25.85,25.92,201700.0,15.9977,16.0409,15.9791,16.0224,201700.0
2010-09-15 15:30:00,25.93,25.93,25.85,25.85,612600.0,16.0286,16.0286,15.9791,15.9791,612600.0
2010-09-16 09:30:00,25.77,25.9,25.76,25.88,169900.0,15.9297,16.01,15.9235,15.9977,169900.0
2010-09-16 10:00:00,25.87,25.89,25.8,25.84,265800.0,15.9915,16.0038,15.9482,15.9729,265800.0
2010-09-16 10:30:00,25.85,25.95,25.82,25.9,267300.0,15.9791,16.0409,15.9606,16.01,267300.0
2010-09-16 11:00:00,25.9,25.97,25.89,25.96,242600.0,16.01,16.0533,16.0038,16.0471,242600.0
2010-09-16 11:30:00,25.96,26.0,25.95,25.97,120800.0,16.0471,16.0718,16.0409,16.0533,120800.0
2010-09-16 12:00:00,25.96,25.98,25.94,25.97,108200.0,16.0471,16.0595,16.0347,16.0533,108200.0
2010-09-16 12:30:00,25.98,26.03,25.97,26.0,131700.0,16.0595,16.0904,16.0533,16.0718,131700.0
2010-09-16 13:00:00,26.01,26.01,25.93,25.96,102900.0,16.078,16.078,16.0286,16.0471,102900.0
2010-09-16 13:30:00,25.95,25.97,25.92,25.94,79700.0,16.0409,16.0533,16.0224,16.0347,79700.0
2010-09-16 14:00:00,25.94,25.98,25.94,25.98,157000.0,16.0347,16.0595,16.0347,16.0595,157000.0
2010-09-16 14:30:00,25.97,25.99,25.91,25.92,97700.0,16.0533,16.0657,16.0162,16.0224,97700.0
2010-09-16 15:00:00,25.92,25.96,25.89,25.95,160500.0,16.0224,16.0471,16.0038,16.0409,160500.0
2010-09-16 15:30:00,25.94,25.96,25.86,25.89,537600.0,16.0347,16.0471,15.9853,16.0038,537600.0
2010-09-17 09:30:00,26.0,26.03,25.89,25.94,936400.0,16.0718,16.0904,16.0038,16.0347,936400.0
2010-09-17 10:00:00,25.95,25.98,25.9,25.92,277300.0,16.0409,16.0595,16.01,16.0224,277300.0
2010-09-17 10:30:00,25.93,25.98,25.91,25.97,323700.0,16.0286,16.0595,16.0162,16.0533,323700.0
2010-09-17 11:00:00,25.98,26.01,25.96,25.98,289900.0,16.0595,16.078,16.0471,16.0595,289900.0
2010-09-17 11:30:00,25.97,26.01,25.97,26.0,97400.0,16.0533,16.078,16.0533,16.0718,97400.0
2010-09-17 12:00:00,26.0,26.01,25.95,25.96,139200.0,16.0718,16.078,16.0409,16.0471,139200.0
2010-09-17 12:30:00,25.96,25.96,25.88,25.91,102700.0,16.0471,16.0471,15.9977,16.0162,102700.0
2010-09-17 13:00:00,25.91,25.96,25.91,25.96,103900.0,16.0162,16.0471,16.0162,16.0471,103900.0
2010-09-17 13:30:00,25.96,25.98,25.93,25.94,85500.0,16.0471,16.0595,16.0286,16.0347,85500.0
2010-09-17 14:00:00,25.94,25.97,25.92,25.95,223800.0,16.0347,16.0533,16.0224,16.0409,223800.0
2010-09-17 14:30:00,25.95,26.0,25.94,25.94,135100.0,16.0409,16.0718,16.0347,16.0347,135100.0
2010-09-17 15:00:00,25.95,25.96,25.9,25.94,155200.0,16.0409,16.0471,16.01,16.0347,155200.0
2010-09-17 15:30:00,25.93,25.99,25.93,25.95,551500.0,16.0286,16.0657,16.0286,16.0409,551500.0
2010-09-20 09:30:00,26.06,26.12,25.98,26.02,191500.0,16.1089,16.146,16.0595,16.0842,191500.0
2010-09-20 10:00:00,26.02,26.17,25.98,26.12,411900.0,16.0842,16.1769,16.0595,16.146,411900.0
2010-09-20 10:30:00,26.11,26.2,26.07,26.19,304700.0,16.1398,16.1955,16.1151,16.1893,304700.0
2010-09-20 11:00:00,26.19,26.26,26.18,26.25,152900.0,16.1893,16.2326,16.1831,16.2264,152900.0
2010-09-20 11:30:00,26.25,26.26,26.2,26.24,718500.0,16.2264,16.2326,16.1955,16.2202,718500.0
2010-09-20 12:00:00,26.25,26.28,26.23,26.25,624600.0,16.2264,16.2449,16.214,16.2264,624600.0
2010-09-20 12:30:00,26.26,26.38,26.25,26.36,213600.0,16.2326,16.3067,16.2264,16.2944,213600.0
2010-09-20 13:00:00,26.37,26.38,26.32,26.37,102200.0,16.3005,16.3067,16.2696,16.3005,102200.0
2010-09-20 13:30:00,26.36,26.43,26.33,26.43,254700.0,16.2944,16.3376,16.2758,16.3376,254700.0
2010-09-20 14:00:00,26.42,26.62,26.42,26.58,911600.0,16.3315,16.4551,16.3315,16.4304,911600.0
2010-09-20 14:30:00,26.58,26.7,26.57,26.64,658500.0,16.4304,16.5045,16.4242,16.4674,658500.0
2010-09-20 15:00:00,26.65,26.7,26.62,26.65,329300.0,16.4736,16.5045,16.4551,16.4736,329300.0
2010-09-20 15:30:00,26.65,26.69,26.63,26.67,639400.0,16.4736,16.4984,16.4613,16.486,639400.0
2010-09-21 09:30:00,26.73,26.75,26.41,26.46,258200.0,16.5231,16.5354,16.3253,16.3562,258200.0
2010-09-21 10:00:00,26.47,26.55,26.46,26.51,220000.0,16.3624,16.4118,16.3562,16.3871,220000.0
2010-09-21 10:30:00,26.52,26.52,26.39,26.4,208100.0,16.3933,16.3933,16.3129,16.3191,208100.0
2010-09-21 11:00:00,26.4,26.44,26.34,26.34,107800.0,16.3191,16.3438,16.282,16.282,107800.0
2010-09-21 11:30:00,26.33,26.34,26.3,26.33,127700.0,16.2758,16.282,16.2573,16.2758,127700.0
2010-09-21 12:00:00,26.33,26.33,26.29,26.3,94700.0,16.2758,16.2758,16.2511,16.2573,94700.0
2010-09-21 12:30:00,26.3,26.3,26.29,26.3,97900.0,16.2573,16.2573,16.2511,16.2573,97900.0
2010-09-21 13:00:00,26.3,26.31,26.27,26.3,129100.0,16.2573,16.2635,16.2387,16.2573,129100.0
2010-09-21 13:30:00,26.31,26.37,26.3,26.37,81200.0,16.2635,16.3005,16.2573,16.3005,81200.0
2010-09-21 14:00:00,26.36,26.4,26.26,26.38,332200.0,16.2944,16.3191,16.2326,16.3067,332200.0
2010-09-21 14:30:00,26.38,26.43,26.33,26.38,551900.0,16.3067,16.3376,16.2758,16.3067,551900.0
2010-09-21 15:00:00,26.39,26.42,26.34,26.38,252500.0,16.3129,16.3315,16.282,16.3067,252500.0
2010-09-21 15:30:00,26.37,26.38,26.26,26.35,708400.0,16.3005,16.3067,16.2326,16.2882,708400.0
2010-09-22 09:30:00,26.4,26.56,26.38,26.55,544500.0,16.3191,16.418,16.3067,16.4118,544500.0
2010-09-22 10:00:00,26.56,26.65,26.49,26.57,318800.0,16.418,16.4736,16.3747,16.4242,318800.0
2010-09-22 10:30:00,26.56,26.57,26.44,26.49,374600.0,16.418,16.4242,16.3438,16.3747,374600.0
2010-09-22 11:00:00,26.5,26.51,26.29,26.35,180000.0,16.3809,16.3871,16.2511,16.2882,180000.0
2010-09-22 11:30:00,26.34,26.45,26.32,26.45,127500.0,16.282,16.35,16.2696,16.35,127500.0
2010-09-22 12:00:00,26.45,26.47,26.42,26.46,148000.0,16.35,16.3624,16.3315,16.3562,148000.0
2010-09-22 12:30:00,26.45,26.46,26.4,26.42,107800.0,16.35,16.3562,16.3191,16.3315,107800.0
2010-09-22 13:00:00,26.41,26.45,26.36,26.45,113900.0,16.3253,16.35,16.2944,16.35,113900.0
2010-09-22 13:30:00,26.44,26.51,26.43,26.45,266700.0,16.3438,16.3871,16.3376,16.35,266700.0
2010-09-22 14:00:00,26.46,26.49,26.45,26.48,148600.0,16.3562,16.3747,16.35,16.3685,148600.0
2010-09-22 14:30:00,26.49,26.55,26.46,26.5,250100.0,16.3747,16.4118,16.3562,16.3809,250100.0
2010-09-22 15:00:00,26.5,26.5,26.42,26.48,273700.0,16.3809,16.3809,16.3315,16.3685,273700.0
2010-09-22 15:30:00,26.48,26.51,26.45,26.5,446200.0,16.3685,16.3871,16.35,16.3809,446200.0
2010-09-23 09:30:00,26.35,26.47,26.25,26.35,402600.0,16.2882,16.3624,16.2264,16.2882,402600.0
2010-09-23 10:00:00,26.37,26.49,26.36,26.49,324200.0,16.3005,16.3747,16.2944,16.3747,324200.0
2010-09-23 10:30:00,26.5,26.56,26.48,26.53,229600.0,16.3809,16.418,16.3685,16.3995,229600.0
2010-09-23 11:00:00,26.54,26.62,26.53,26.62,149600.0,16.4056,16.4551,16.3995,16.4551,149600.0
2010-09-23 11:30:00,26.61,26.64,26.55,26.55,377300.0,16.4489,16.4674,16.4118,16.4118,377300.0
2010-09-23 12:00:00,26.56,26.57,26.51,26.53,83000.0,16.418,16.4242,16.3871,16.3995,83000.0
2010-09-23 12:30:00,26.54,26.54,26.47,26.5,139300.0,16.4056,16.4056,16.3624,16.3809,139300.0
2010-09-23 13:00:00,26.49,26.53,26.46,26.47,57900.0,16.3747,16.3995,16.3562,16.3624,57900.0
2010-09-23 13:30:00,26.47,26.5,26.42,26.45,87800.0,16.3624,16.3809,16.3315,16.35,87800.0
2010-09-23 14:00:00,26.46,26.48,26.43,26.43,89000.0,16.3562,16.3685,16.3376,16.3376,89000.0
2010-09-23 14:30:00,26.44,26.45,26.3,26.32,216900.0,16.3438,16.35,16.2573,16.2696,216900.0
2010-09-23 15:00:00,26.32,26.33,26.2,26.21,170400.0,16.2696,16.2758,16.1955,16.2016,170400.0
2010-09-23 15:30:00,26.22,26.25,26.16,26.25,398600.0,16.2078,16.2264,16.1707,16.2264,398600.0
2010-09-24 09:30:00,26.56,26.7,26.32,26.67,527800.0,16.418,16.5045,16.2696,16.486,527800.0
2010-09-24 10:00:00,26.67,26.85,26.66,26.85,583700.0,16.486,16.5973,16.4798,16.5973,583700.0
2010-09-24 10:30:00,26.85,26.97,26.83,26.95,931600.0,16.5973,16.6714,16.5849,16.6591,931600.0
2010-09-24 11:00:00,26.94,27.03,26.93,26.96,280700.0,16.6529,16.7085,16.6467,16.6653,280700.0
2010-09-24 11:30:00,26.97,27.01,26.93,26.99,219100.0,16.6714,16.6962,16.6467,16.6838,219100.0
2010-09-24 12:00:00,26.98,27.0,26.96,26.99,256700.0,16.6776,16.69,16.6653,16.6838,256700.0
2010-09-24 12:30:00,27.0,27.05,26.97,27.05,250100.0,16.69,16.7209,16.6714,16.7209,250100.0
2010-09-24 13:00:00,27.05,27.11,27.04,27.09,297500.0,16.7209,16.758,16.7147,16.7456,297500.0
2010-09-24 13:30:00,27.08,27.1,27.03,27.06,210200.0,16.7394,16.7518,16.7085,16.7271,210200.0
2010-09-24 14:00:00,27.06,27.18,27.05,27.17,285600.0,16.7271,16.8012,16.7209,16.7951,285600.0
2010-09-24 14:30:00,27.17,27.21,27.12,27.12,503800.0,16.7951,16.8198,16.7642,16.7642,503800.0
2010-09-24 15:00:00,27.13,27.18,27.1,27.15,606600.0,16.7703,16.8012,16.7518,16.7827,606600.0
2010-09-24 15:30:00,27.15,27.23,27.13,27.23,624300.0,16.7827,16.8322,16.7703,16.8322,624300.0
2010-09-27 09:30:00,27.1,27.19,26.96,27.04,681000.0,16.7518,16.8074,16.6653,16.7147,681000.0
2010-09-27 10:00:00,27.04,27.19,27.04,27.18,256500.0,16.7147,16.8074,16.7147,16.8012,256500.0
2010-09-27 10:30:00,27.19,27.19,27.09,27.17,266700.0,16.8074,16.8074,16.7456,16.7951,266700.0
2010-09-27 11:00:00,27.17,27.17,27.01,27.02,265200.0,16.7951,16.7951,16.6962,16.7023,265200.0
2010-09-27 11:30:00,27.02,27.05,26.95,27.01,572500.0,16.7023,16.7209,16.6591,16.6962,572500.0
2010-09-27 12:00:00,27.0,27.06,26.99,27.01,580600.0,16.69,16.7271,16.6838,16.6962,580600.0
2010-09-27 12:30:00,27.02,27.04,26.99,27.0,195300.0,16.7023,16.7147,16.6838,16.69,195300.0
2010-09-27 13:00:00,27.0,27.05,26.99,27.0,233800.0,16.69,16.7209,16.6838,16.69,233800.0
2010-09-27 13:30:00,27.0,27.04,26.97,26.98,558600.0,16.69,16.7147,16.6714,16.6776,558600.0
2010-09-27 14:00:00,26.98,26.99,26.88,26.94,303500.0,16.6776,16.6838,16.6158,16.6529,303500.0
2010-09-27 14:30:00,26.94,27.0,26.91,26.99,539500.0,16.6529,16.69,16.6343,16.6838,539500.0
2010-09-27 15:00:00,27.0,27.0,26.94,26.96,325300.0,16.69,16.69,16.6529,16.6653,325300.0
2010-09-27 15:30:00,26.96,26.97,26.91,26.93,657200.0,16.6653,16.6714,16.6343,16.6467,657200.0
2010-09-28 09:30:00,27.0,27.18,26.83,26.83,965900.0,16.69,16.8012,16.5849,16.5849,965900.0
2010-09-28 10:00:00,26.82,26.91,26.56,26.85,361600.0,16.5787,16.6343,16.418,16.5973,361600.0
2010-09-28 10:30:00,26.86,26.93,26.82,26.89,367800.0,16.6034,16.6467,16.5787,16.622,367800.0
2010-09-28 11:00:00,26.9,26.98,26.87,26.96,381200.0,16.6282,16.6776,16.6096,16.6653,381200.0
2010-09-28 11:30:00,26.96,27.02,26.96,27.0,310400.0,16.6653,16.7023,16.6653,16.69,310400.0
2010-09-28 12:00:00,27.0,27.0,26.9,26.93,580100.0,16.69,16.69,16.6282,16.6467,580100.0
2010-09-28 12:30:00,26.93,26.98,26.87,26.96,167400.0,16.6467,16.6776,16.6096,16.6653,167400.0
2010-09-28 13:00:00,26.96,27.03,26.91,26.98,184100.0,16.6653,16.7085,16.6343,16.6776,184100.0
2010-09-28 13:30:00,26.98,27.0,26.93,26.99,270100.0,16.6776,16.69,16.6467,16.6838,270100.0
2010-09-28 14:00:00,27.0,27.08,26.95,26.97,432700.0,16.69,16.7394,16.6591,16.6714,432700.0
2010-09-28 14:30:00,26.97,27.03,26.97,27.0,338600.0,16.6714,16.7085,16.6714,16.69,338600.0
2010-09-28 15:00:00,27.01,27.12,27.0,27.09,308300.0,16.6962,16.7642,16.69,16.7456,308300.0
2010-09-28 15:30:00,27.09,27.24,27.08,27.19,1045500.0,16.7456,16.8383,16.7394,16.8074,1045500.0
2010-09-29 09:30:00,27.15,27.21,26.91,26.92,398900.0,16.7827,16.8198,16.6343,16.6405,398900.0
2010-09-29 10:00:00,26.92,27.01,26.91,27.0,511700.0,16.6405,16.6962,16.6343,16.69,511700.0
2010-09-29 10:30:00,27.0,27.01,26.94,26.99,217700.0,16.69,16.6962,16.6529,16.6838,217700.0
2010-09-29 11:00:00,26.99,27.04,26.97,27.02,232900.0,16.6838,16.7147,16.6714,16.7023,232900.0
2010-09-29 11:30:00,27.02,27.14,27.02,27.07,328700.0,16.7023,16.7765,16.7023,16.7333,328700.0
2010-09-29 12:00:00,27.08,27.14,27.05,27.12,187500.0,16.7394,16.7765,16.7209,16.7642,187500.0
2010-09-29 12:30:00,27.12,27.13,27.05,27.06,146900.0,16.7642,16.7703,16.7209,16.7271,146900.0
2010-09-29 13:00:00,27.07,27.09,27.04,27.07,126200.0,16.7333,16.7456,16.7147,16.7333,126200.0
2010-09-29 13:30:00,27.07,27.11,27.03,27.11,186300.0,16.7333,16.758,16.7085,16.758,186300.0
2010-09-29 14:00:00,27.1,27.21,27.1,27.18,194200.0,16.7518,16.8198,16.7518,16.8012,194200.0
2010-09-29 14:30:00,27.18,27.27,27.18,27.26,230300.0,16.8012,16.8569,16.8012,16.8507,230300.0
2010-09-29 15:00:00,27.26,27.27,27.1,27.14,345800.0,16.8507,16.8569,16.7518,16.7765,345800.0
2010-09-29 15:30:00,27.14,27.25,27.09,27.25,845300.0,16.7765,16.8445,16.7456,16.8445,845300.0
2010-09-30 09:30:00,27.5,27.72,27.35,27.61,480300.0,16.9991,17.135,16.9063,17.0671,480300.0
2010-09-30 10:00:00,27.61,27.62,27.48,27.58,542300.0,17.0671,17.0732,16.9867,17.0485,542300.0
2010-09-30 10:30:00,27.58,27.59,27.36,27.36,235600.0,17.0485,17.0547,16.9125,16.9125,235600.0
2010-09-30 11:00:00,27.35,27.39,27.22,27.27,320100.0,16.9063,16.9311,16.826,16.8569,320100.0
2010-09-30 11:30:00,27.26,27.3,27.22,27.3,299100.0,16.8507,16.8754,16.826,16.8754,299100.0
2010-09-30 12:00:00,27.3,27.37,27.25,27.33,314500.0,16.8754,16.9187,16.8445,16.894,314500.0
2010-09-30 12:30:00,27.32,27.47,27.32,27.44,261400.0,16.8878,16.9805,16.8878,16.962,261400.0
2010-09-30 13:00:00,27.44,27.55,27.42,27.55,189200.0,16.962,17.03,16.9496,17.03,189200.0
2010-09-30 13:30:00,27.54,27.57,27.49,27.57,211800.0,17.0238,17.0423,16.9929,17.0423,211800.0
2010-09-30 14:00:00,27.56,27.59,27.5,27.58,235900.0,17.0361,17.0547,16.9991,17.0485,235900.0
2010-09-30 14:30:00,27.58,27.67,27.57,27.6,339200.0,17.0485,17.1041,17.0423,17.0609,339200.0
2010-09-30 15:00:00,27.6,27.6,27.5,27.58,309000.0,17.0609,17.0609,16.9991,17.0485,309000.0
2010-09-30 15:30:00,27.58,27.6,27.49,27.49,933000.0,17.0485,17.0609,16.9929,16.9929,933000.0
2010-10-01 09:30:00,27.54,27.98,27.54,27.75,658900.0,17.0238,17.2958,17.0238,17.1536,658900.0
2010-10-01 10:00:00,27.75,27.78,27.41,27.46,581700.0,17.1536,17.1721,16.9434,16.9743,581700.0
2010-10-01 10:30:00,27.46,27.47,27.3,27.37,339800.0,16.9743,16.9805,16.8754,16.9187,339800.0
2010-10-01 11:00:00,27.37,27.43,27.32,27.33,222600.0,16.9187,16.9558,16.8878,16.894,222600.0
2010-10-01 11:30:00,27.33,27.46,27.32,27.41,127600.0,16.894,16.9743,16.8878,16.9434,127600.0
2010-10-01 12:00:00,27.42,27.42,27.3,27.32,219800.0,16.9496,16.9496,16.8754,16.8878,219800.0
2010-10-01 12:30:00,27.32,27.32,27.3,27.32,115500.0,16.8878,16.8878,16.8754,16.8878,115500.0
2010-10-01 13:00:00,27.32,27.35,27.3,27.35,129100.0,16.8878,16.9063,16.8754,16.9063,129100.0
2010-10-01 13:30:00,27.35,27.35,27.27,27.3,133500.0,16.9063,16.9063,16.8569,16.8754,133500.0
2010-10-01 14:00:00,27.3,27.35,27.3,27.31,120000.0,16.8754,16.9063,16.8754,16.8816,120000.0
2010-10-01 14:30:00,27.32,27.32,27.29,27.29,114400.0,16.8878,16.8878,16.8692,16.8692,114400.0
2010-10-01 15:00:00,27.3,27.32,27.27,27.28,312500.0,16.8754,16.8878,16.8569,16.8631,312500.0
2010-10-01 15:30:00,27.28,27.3,27.21,27.26,671700.0,16.8631,16.8754,16.8198,16.8507,671700.0
2010-10-04 09:30:00,27.28,27.37,27.19,27.19,294700.0,16.8631,16.9187,16.8074,16.8074,294700.0
2010-10-04 10:00:00,27.19,27.37,27.11,27.34,318400.0,16.8074,16.9187,16.758,16.9002,318400.0
2010-10-04 10:30:00,27.35,27.39,27.21,27.27,369100.0,16.9063,16.9311,16.8198,16.8569,369100.0
2010-10-04 11:00:00,27.26,27.28,27.1,27.12,248800.0,16.8507,16.8631,16.7518,16.7642,248800.0
2010-10-04 11:30:00,27.11,27.16,27.04,27.05,162600.0,16.758,16.7889,16.7147,16.7209,162600.0
2010-10-04 12:00:00,27.05,27.12,27.02,27.08,234900.0,16.7209,16.7642,16.7023,16.7394,234900.0
2010-10-04 12:30:00,27.07,27.1,27.03,27.08,170400.0,16.7333,16.7518,16.7085,16.7394,170400.0
2010-10-04 13:00:00,27.08,27.19,27.08,27.16,183400.0,16.7394,16.8074,16.7394,16.7889,183400.0
2010-10-04 13:30:00,27.16,27.18,27.11,27.18,133000.0,16.7889,16.8012,16.758,16.8012,133000.0
2010-10-04 14:00:00,27.18,27.21,27.13,27.16,199700.0,16.8012,16.8198,16.7703,16.7889,199700.0
2010-10-04 14:30:00,27.16,27.23,27.15,27.21,219300.0,16.7889,16.8322,16.7827,16.8198,219300.0
2010-10-04 15:00:00,27.2,27.24,27.19,27.22,338500.0,16.8136,16.8383,16.8074,16.826,338500.0
2010-10-04 15:30:00,27.22,27.23,27.19,27.21,615100.0,16.826,16.8322,16.8074,16.8198,615100.0
2010-10-05 09:30:00,27.58,27.73,27.54,27.71,412000.0,17.0485,17.1412,17.0238,17.1289,412000.0
2010-10-05 10:00:00,27.71,27.8,27.61,27.67,456200.0,17.1289,17.1845,17.0671,17.1041,456200.0
2010-10-05 10:30:00,27.67,27.79,27.66,27.73,506300.0,17.1041,17.1783,17.098,17.1412,506300.0
2010-10-05 11:00:00,27.73,27.74,27.62,27.62,192200.0,17.1412,17.1474,17.0732,17.0732,192200.0
2010-10-05 11:30:00,27.61,27.75,27.6,27.72,308900.0,17.0671,17.1536,17.0609,17.135,308900.0
2010-10-05 12:00:00,27.71,27.72,27.61,27.62,144400.0,17.1289,17.135,17.0671,17.0732,144400.0
2010-10-05 12:30:00,27.62,27.63,27.57,27.58,109400.0,17.0732,17.0794,17.0423,17.0485,109400.0
2010-10-05 13:00:00,27.58,27.63,27.55,27.57,130700.0,17.0485,17.0794,17.03,17.0423,130700.0
2010-10-05 13:30:00,27.58,27.58,27.53,27.54,130300.0,17.0485,17.0485,17.0176,17.0238,130300.0
2010-10-05 14:00:00,27.54,27.56,27.52,27.54,156900.0,17.0238,17.0361,17.0114,17.0238,156900.0
2010-10-05 14:30:00,27.54,27.57,27.49,27.55,165900.0,17.0238,17.0423,16.9929,17.03,165900.0
2010-10-05 15:00:00,27.55,27.63,27.55,27.6,266800.0,17.03,17.0794,17.03,17.0609,266800.0
2010-10-05 15:30:00,27.59,27.62,27.57,27.59,424200.0,17.0547,17.0732,17.0423,17.0547,424200.0
2010-10-06 09:30:00,27.54,27.56,27.41,27.44,205500.0,17.0238,17.0361,16.9434,16.962,205500.0
2010-10-06 10:00:00,27.44,27.52,27.41,27.42,186700.0,16.962,17.0114,16.9434,16.9496,186700.0
2010-10-06 10:30:00,27.43,27.45,27.35,27.4,190300.0,16.9558,16.9681,16.9063,16.9372,190300.0
2010-10-06 11:00:00,27.41,27.43,27.35,27.42,89300.0,16.9434,16.9558,16.9063,16.9496,89300.0
2010-10-06 11:30:00,27.42,27.49,27.42,27.45,85500.0,16.9496,16.9929,16.9496,16.9681,85500.0
2010-10-06 12:00:00,27.45,27.49,27.42,27.43,126900.0,16.9681,16.9929,16.9496,16.9558,126900.0
2010-10-06 12:30:00,27.42,27.46,27.4,27.43,71000.0,16.9496,16.9743,16.9372,16.9558,71000.0
2010-10-06 13:00:00,27.42,27.43,27.36,27.36,145000.0,16.9496,16.9558,16.9125,16.9125,145000.0
2010-10-06 13:30:00,27.36,27.37,27.31,27.35,146100.0,16.9125,16.9187,16.8816,16.9063,146100.0
2010-10-06 14:00:00,27.36,27.38,27.3,27.37,112800.0,16.9125,16.9249,16.8754,16.9187,112800.0
2010-10-06 14:30:00,27.37,27.4,27.34,27.36,224500.0,16.9187,16.9372,16.9002,16.9125,224500.0
2010-10-06 15:00:00,27.37,27.39,27.32,27.38,243000.0,16.9187,16.9311,16.8878,16.9249,243000.0
2010-10-06 15:30:00,27.38,27.5,27.35,27.5,427200.0,16.9249,16.9991,16.9063,16.9991,427200.0
2010-10-07 09:30:00,27.67,27.8,27.48,27.48,218800.0,17.1041,17.1845,16.9867,16.9867,218800.0
2010-10-07 10:00:00,27.47,27.67,27.45,27.67,233000.0,16.9805,17.1041,16.9681,17.1041,233000.0
2010-10-07 10:30:00,27.67,27.71,27.55,27.57,188600.0,17.1041,17.1289,17.03,17.0423,188600.0
2010-10-07 11:00:00,27.57,27.58,27.51,27.55,155100.0,17.0423,17.0485,17.0052,17.03,155100.0
2010-10-07 11:30:00,27.55,27.6,27.54,27.58,234500.0,17.03,17.0609,17.0238,17.0485,234500.0
2010-10-07 12:00:00,27.57,27.61,27.55,27.58,340100.0,17.0423,17.0671,17.03,17.0485,340100.0
2010-10-07 12:30:00,27.58,27.59,27.47,27.5,331000.0,17.0485,17.0547,16.9805,16.9991,331000.0
2010-10-07 13:00:00,27.5,27.56,27.46,27.56,186600.0,16.9991,17.0361,16.9743,17.0361,186600.0
2010-10-07 13:30:00,27.56,27.61,27.55,27.6,183800.0,17.0361,17.0671,17.03,17.0609,183800.0
2010-10-07 14:00:00,27.61,27.62,27.55,27.6,298600.0,17.0671,17.0732,17.03,17.0609,298600.0
2010-10-07 14:30:00,27.6,27.61,27.57,27.6,130100.0,17.0609,17.0671,17.0423,17.0609,130100.0
2010-10-07 15:00:00,27.61,27.62,27.57,27.59,204900.0,17.0671,17.0732,17.0423,17.0547,204900.0
2010-10-07 15:30:00,27.59,27.67,27.56,27.58,399900.0,17.0547,17.1041,17.0361,17.0485,399900.0
2010-10-08 09:30:00,27.6,27.73,27.41,27.46,146800.0,17.0609,17.1412,16.9434,16.9743,146800.0
2010-10-08 10:00:00,27.45,27.49,27.3,27.34,196000.0,16.9681,16.9929,16.8754,16.9002,196000.0
2010-10-08 10:30:00,27.33,27.43,27.31,27.43,117400.0,16.894,16.9558,16.8816,16.9558,117400.0
2010-10-08 11:00:00,27.42,27.56,27.42,27.53,154800.0,16.9496,17.0361,16.9496,17.0176,154800.0
2010-10-08 11:30:00,27.54,27.64,27.54,27.58,160100.0,17.0238,17.0856,17.0238,17.0485,160100.0
2010-10-08 12:00:00,27.58,27.59,27.5,27.52,82700.0,17.0485,17.0547,16.9991,17.0114,82700.0
2010-10-08 12:30:00,27.52,27.63,27.52,27.6,230200.0,17.0114,17.0794,17.0114,17.0609,230200.0
2010-10-08 13:00:00,27.6,27.62,27.56,27.58,73400.0,17.0609,17.0732,17.0361,17.0485,73400.0
2010-10-08 13:30:00,27.57,27.58,27.46,27.5,99800.0,17.0423,17.0485,16.9743,16.9991,99800.0
2010-10-08 14:00:00,27.5,27.55,27.45,27.54,104800.0,16.9991,17.03,16.9681,17.0238,104800.0
2010-10-08 14:30:00,27.54,27.54,27.47,27.49,159300.0,17.0238,17.0238,16.9805,16.9929,159300.0
2010-10-08 15:00:00,27.49,27.5,27.47,27.48,149600.0,16.9929,16.9991,16.9805,16.9867,149600.0
2010-10-08 15:30:00,27.48,27.51,27.46,27.48,472300.0,16.9867,17.0052,16.9743,16.9867,472300.0
2010-10-11 09:30:00,27.43,27.45,27.34,27.4,149100.0,16.9558,16.9681,16.9002,16.9372,149100.0
2010-10-11 10:00:00,27.41,27.61,27.4,27.6,153000.0,16.9434,17.0671,16.9372,17.0609,153000.0
2010-10-11 10:30:00,27.59,27.6,27.47,27.49,80300.0,17.0547,17.0609,16.9805,16.9929,80300.0
2010-10-11 11:00:00,27.49,27.5,27.44,27.47,69100.0,16.9929,16.9991,16.962,16.9805,69100.0
2010-10-11 11:30:00,27.48,27.48,27.44,27.45,218000.0,16.9867,16.9867,16.962,16.9681,218000.0
2010-10-11 12:00:00,27.45,27.47,27.44,27.47,38100.0,16.9681,16.9805,16.962,16.9805,38100.0
2010-10-11 12:30:00,27.47,27.5,27.42,27.43,118000.0,16.9805,16.9991,16.9496,16.9558,118000.0
2010-10-11 13:00:00,27.43,27.44,27.4,27.4,59200.0,16.9558,16.962,16.9372,16.9372,59200.0
2010-10-11 13:30:00,27.41,27.44,27.4,27.44,110100.0,16.9434,16.962,16.9372,16.962,110100.0
2010-10-11 14:00:00,27.43,27.46,27.42,27.45,55300.0,16.9558,16.9743,16.9496,16.9681,55300.0
2010-10-11 14:30:00,27.46,27.46,27.43,27.44,50900.0,16.9743,16.9743,16.9558,16.962,50900.0
2010-10-11 15:00:00,27.44,27.47,27.4,27.41,118200.0,16.962,16.9805,16.9372,16.9434,118200.0
2010-10-11 15:30:00,27.41,27.41,27.31,27.41,226700.0,16.9434,16.9434,16.8816,16.9434,226700.0
2010-10-12 09:30:00,27.4,27.46,27.07,27.08,211500.0,16.9372,16.9743,16.7333,16.7394,211500.0
2010-10-12 10:00:00,27.07,27.23,27.05,27.17,219100.0,16.7333,16.8322,16.7209,16.7951,219100.0
2010-10-12 10:30:00,27.17,27.32,27.15,27.28,184000.0,16.7951,16.8878,16.7827,16.8631,184000.0
2010-10-12 11:00:00,27.28,27.34,27.24,27.26,161600.0,16.8631,16.9002,16.8383,16.8507,161600.0
2010-10-12 11:30:00,27.26,27.3,27.22,27.22,177900.0,16.8507,16.8754,16.826,16.826,177900.0
2010-10-12 12:00:00,27.22,27.25,27.2,27.22,163000.0,16.826,16.8445,16.8136,16.826,163000.0
2010-10-12 12:30:00,27.22,27.26,27.22,27.25,82500.0,16.826,16.8507,16.826,16.8445,82500.0
2010-10-12 13:00:00,27.25,27.26,27.17,27.17,307300.0,16.8445,16.8507,16.7951,16.7951,307300.0
2010-10-12 13:30:00,27.17,27.18,27.13,27.15,182800.0,16.7951,16.8012,16.7703,16.7827,182800.0
2010-10-12 14:00:00,27.14,27.23,27.1,27.22,456600.0,16.7765,16.8322,16.7518,16.826,456600.0
2010-10-12 14:30:00,27.22,27.28,27.16,27.27,289600.0,16.826,16.8631,16.7889,16.8569,289600.0
2010-10-12 15:00:00,27.28,27.36,27.25,27.36,242300.0,16.8631,16.9125,16.8445,16.9125,242300.0
2010-10-12 15:30:00,27.36,27.36,27.26,27.26,593600.0,16.9125,16.9125,16.8507,16.8507,593600.0
2010-10-13 09:30:00,27.46,27.51,27.34,27.39,196500.0,16.9743,17.0052,16.9002,16.9311,196500.0
2010-10-13 10:00:00,27.39,27.41,27.33,27.34,212100.0,16.9311,16.9434,16.894,16.9002,212100.0
2010-10-13 10:30:00,27.35,27.47,27.34,27.44,140400.0,16.9063,16.9805,16.9002,16.962,140400.0
2010-10-13 11:00:00,27.44,27.52,27.43,27.49,199400.0,16.962,17.0114,16.9558,16.9929,199400.0
2010-10-13 11:30:00,27.49,27.58,27.48,27.55,151600.0,16.9929,17.0485,16.9867,17.03,151600.0
2010-10-13 12:00:00,27.55,27.61,27.53,27.6,102600.0,17.03,17.0671,17.0176,17.0609,102600.0
2010-10-13 12:30:00,27.6,27.65,27.58,27.65,128700.0,17.0609,17.0918,17.0485,17.0918,128700.0
2010-10-13 13:00:00,27.64,27.71,27.61,27.7,235700.0,17.0856,17.1289,17.0671,17.1227,235700.0
2010-10-13 13:30:00,27.7,27.79,27.7,27.77,208800.0,17.1227,17.1783,17.1227,17.166,208800.0
2010-10-13 14:00:00,27.77,27.85,27.76,27.78,434800.0,17.166,17.2154,17.1598,17.1721,434800.0
2010-10-13 14:30:00,27.78,27.79,27.66,27.69,392500.0,17.1721,17.1783,17.098,17.1165,392500.0
2010-10-13 15:00:00,27.7,27.71,27.62,27.68,396400.0,17.1227,17.1289,17.0732,17.1103,396400.0
2010-10-13 15:30:00,27.67,27.71,27.61,27.62,864100.0,17.1041,17.1289,17.0671,17.0732,864100.0
2010-10-14 09:30:00,27.61,27.77,27.57,27.61,254900.0,17.0671,17.166,17.0423,17.0671,254900.0
2010-10-14 10:00:00,27.62,27.69,27.61,27.66,164700.0,17.0732,17.1165,17.0671,17.098,164700.0
2010-10-14 10:30:00,27.66,27.66,27.58,27.61,148000.0,17.098,17.098,17.0485,17.0671,148000.0
2010-10-14 11:00:00,27.61,27.62,27.5,27.51,122400.0,17.0671,17.0732,16.9991,17.0052,122400.0
2010-10-14 11:30:00,27.52,27.53,27.37,27.44,226600.0,17.0114,17.0176,16.9187,16.962,226600.0
2010-10-14 12:00:00,27.44,27.45,27.37,27.4,105400.0,16.962,16.9681,16.9187,16.9372,105400.0
2010-10-14 12:30:00,27.4,27.5,27.38,27.48,91400.0,16.9372,16.9991,16.9249,16.9867,91400.0
2010-10-14 13:00:00,27.49,27.49,27.39,27.42,108800.0,16.9929,16.9929,16.9311,16.9496,108800.0
2010-10-14 13:30:00,27.42,27.55,27.41,27.55,99700.0,16.9496,17.03,16.9434,17.03,99700.0
2010-10-14 14:00:00,27.55,27.55,27.44,27.46,150700.0,17.03,17.03,16.962,16.9743,150700.0
2010-10-14 14:30:00,27.47,27.5,27.44,27.45,117900.0,16.9805,16.9991,16.962,16.9681,117900.0
2010-10-14 15:00:00,27.44,27.52,27.42,27.52,143700.0,16.962,17.0114,16.9496,17.0114,143700.0
2010-10-14 15:30:00,27.52,27.6,27.5,27.6,488500.0,17.0114,17.0609,16.9991,17.0609,488500.0
2010-10-15 09:30:00,27.75,27.89,27.62,27.64,618300.0,17.1536,17.2401,17.0732,17.0856,618300.0
2010-10-15 10:00:00,27.65,27.69,27.51,27.54,176800.0,17.0918,17.1165,17.0052,17.0238,176800.0
2010-10-15 10:30:00,27.53,27.59,27.5,27.56,124200.0,17.0176,17.0547,16.9991,17.0361,124200.0
2010-10-15 11:00:00,27.56,27.65,27.55,27.64,272500.0,17.0361,17.0918,17.03,17.0856,272500.0
2010-10-15 11:30:00,27.64,27.66,27.56,27.58,161400.0,17.0856,17.098,17.0361,17.0485,161400.0
2010-10-15 12:00:00,27.58,27.59,27.52,27.58,112400.0,17.0485,17.0547,17.0114,17.0485,112400.0
2010-10-15 12:30:00,27.58,27.59,27.5,27.54,169700.0,17.0485,17.0547,16.9991,17.0238,169700.0
2010-10-15 13:00:00,27.54,27.61,27.54,27.6,81100.0,17.0238,17.0671,17.0238,17.0609,81100.0
2010-10-15 13:30:00,27.6,27.62,27.54,27.57,117400.0,17.0609,17.0732,17.0238,17.0423,117400.0
2010-10-15 14:00:00,27.56,27.63,27.53,27.63,134100.0,17.0361,17.0794,17.0176,17.0794,134100.0
2010-10-15 14:30:00,27.62,27.64,27.58,27.62,165000.0,17.0732,17.0856,17.0485,17.0732,165000.0
2010-10-15 15:00:00,27.63,27.64,27.59,27.59,289300.0,17.0794,17.0856,17.0547,17.0547,289300.0
2010-10-15 15:30:00,27.59,27.63,27.58,27.62,466900.0,17.0547,17.0794,17.0485,17.0732,466900.0
2010-10-18 09:30:00,27.88,27.89,27.5,27.55,238400.0,17.234,17.2401,16.9991,17.03,238400.0
2010-10-18 10:00:00,27.56,27.64,27.54,27.6,185200.0,17.0361,17.0856,17.0238,17.0609,185200.0
2010-10-18 10:30:00,27.6,27.61,27.53,27.56,153500.0,17.0609,17.0671,17.0176,17.0361,153500.0
2010-10-18 11:00:00,27.57,27.57,27.5,27.5,106400.0,17.0423,17.0423,16.9991,16.9991,106400.0
2010-10-18 11:30:00,27.5,27.51,27.41,27.5,154700.0,16.9991,17.0052,16.9434,16.9991,154700.0
2010-10-18 12:00:00,27.5,27.58,27.5,27.57,97100.0,16.9991,17.0485,16.9991,17.0423,97100.0
2010-10-18 12:30:00,27.57,27.6,27.55,27.57,233300.0,17.0423,17.0609,17.03,17.0423,233300.0
2010-10-18 13:00:00,27.57,27.63,27.53,27.6,292600.0,17.0423,17.0794,17.0176,17.0609,292600.0
2010-10-18 13:30:00,27.6,27.61,27.56,27.59,187100.0,17.0609,17.0671,17.0361,17.0547,187100.0
2010-10-18 14:00:00,27.59,27.65,27.58,27.63,292400.0,17.0547,17.0918,17.0485,17.0794,292400.0
2010-10-18 14:30:00,27.63,27.64,27.56,27.58,113000.0,17.0794,17.0856,17.0361,17.0485,113000.0
2010-10-18 15:00:00,27.58,27.67,27.58,27.6,165600.0,17.0485,17.1041,17.0485,17.0609,165600.0
2010-10-18 15:30:00,27.6,27.66,27.59,27.62,269600.0,17.0609,17.098,17.0547,17.0732,269600.0
2010-10-19 09:30:00,27.51,27.67,27.33,27.4,327300.0,17.0052,17.1041,16.894,16.9372,327300.0
2010-10-19 10:00:00,27.4,27.46,27.34,27.4,348500.0,16.9372,16.9743,16.9002,16.9372,348500.0
2010-10-19 10:30:00,27.39,27.51,27.38,27.46,250100.0,16.9311,17.0052,16.9249,16.9743,250100.0
2010-10-19 11:00:00,27.46,27.48,27.38,27.4,254800.0,16.9743,16.9867,16.9249,16.9372,254800.0
2010-10-19 11:30:00,27.41,27.51,27.39,27.51,278400.0,16.9434,17.0052,16.9311,17.0052,278400.0
2010-10-19 12:00:00,27.51,27.51,27.42,27.47,176900.0,17.0052,17.0052,16.9496,16.9805,176900.0
2010-10-19 12:30:00,27.47,27.51,27.45,27.51,101200.0,16.9805,17.0052,16.9681,17.0052,101200.0
2010-10-19 13:00:00,27.51,27.51,27.41,27.43,180700.0,17.0052,17.0052,16.9434,16.9558,180700.0
2010-10-19 13:30:00,27.42,27.44,27.37,27.39,114600.0,16.9496,16.962,16.9187,16.9311,114600.0
2010-10-19 14:00:00,27.39,27.39,27.25,27.28,389100.0,16.9311,16.9311,16.8445,16.8631,389100.0
2010-10-19 14:30:00,27.27,27.35,27.27,27.33,308900.0,16.8569,16.9063,16.8569,16.894,308900.0
2010-10-19 15:00:00,27.32,27.35,27.24,27.25,363200.0,16.8878,16.9063,16.8383,16.8445,363200.0
2010-10-19 15:30:00,27.24,27.39,27.22,27.39,583000.0,16.8383,16.9311,16.826,16.9311,583000.0
2010-10-20 09:30:00,27.49,27.66,27.46,27.55,136000.0,16.9929,17.098,16.9743,17.03,136000.0
2010-10-20 10:00:00,27.55,27.62,27.45,27.51,182000.0,17.03,17.0732,16.9681,17.0052,182000.0
2010-10-20 10:30:00,27.51,27.64,27.48,27.64,175700.0,17.0052,17.0856,16.9867,17.0856,175700.0
2010-10-20 11:00:00,27.63,27.76,27.62,27.74,246500.0,17.0794,17.1598,17.0732,17.1474,246500.0
2010-10-20 11:30:00,27.73,27.77,27.68,27.68,160200.0,17.1412,17.166,17.1103,17.1103,160200.0
2010-10-20 12:00:00,27.68,27.79,27.67,27.79,137700.0,17.1103,17.1783,17.1041,17.1783,137700.0
2010-10-20 12:30:00,27.78,27.79,27.7,27.71,90600.0,17.1721,17.1783,17.1227,17.1289,90600.0
2010-10-20 13:00:00,27.71,27.81,27.7,27.8,132900.0,17.1289,17.1907,17.1227,17.1845,132900.0
2010-10-20 13:30:00,27.79,27.8,27.75,27.76,99500.0,17.1783,17.1845,17.1536,17.1598,99500.0
2010-10-20 14:00:00,27.77,27.79,27.71,27.75,257200.0,17.166,17.1783,17.1289,17.1536,257200.0
2010-10-20 14:30:00,27.76,27.85,27.76,27.83,236300.0,17.1598,17.2154,17.1598,17.203,236300.0
2010-10-20 15:00:00,27.83,27.86,27.79,27.85,234500.0,17.203,17.2216,17.1783,17.2154,234500.0
2010-10-20 15:30:00,27.85,27.86,27.75,27.76,570600.0,17.2154,17.2216,17.1536,17.1598,570600.0
2010-10-21 09:30:00,27.9,28.0,27.8,27.99,162200.0,17.2463,17.3081,17.1845,17.3019,162200.0
2010-10-21 10:00:00,27.99,28.1,27.95,28.09,235900.0,17.3019,17.3699,17.2772,17.3638,235900.0
2010-10-21 10:30:00,28.1,28.26,28.09,28.25,243300.0,17.3699,17.4688,17.3638,17.4627,243300.0
2010-10-21 11:00:00,28.26,28.29,28.19,28.25,253500.0,17.4688,17.4874,17.4256,17.4627,253500.0
2010-10-21 11:30:00,28.25,28.25,28.05,28.13,423400.0,17.4627,17.4627,17.339,17.3885,423400.0
2010-10-21 12:00:00,28.13,28.14,28.03,28.06,190700.0,17.3885,17.3947,17.3267,17.3452,190700.0
2010-10-21 12:30:00,28.06,28.06,27.98,28.0,206700.0,17.3452,17.3452,17.2958,17.3081,206700.0
2010-10-21 13:00:00,28.0,28.03,27.98,28.0,201700.0,17.3081,17.3267,17.2958,17.3081,201700.0
2010-10-21 13:30:00,28.01,28.01,27.76,27.77,316200.0,17.3143,17.3143,17.1598,17.166,316200.0
2010-10-21 14:00:00,27.78,27.84,27.75,27.78,182400.0,17.1721,17.2092,17.1536,17.1721,182400.0
2010-10-21 14:30:00,27.78,27.84,27.77,27.83,171300.0,17.1721,17.2092,17.166,17.203,171300.0
2010-10-21 15:00:00,27.83,27.92,27.79,27.9,222100.0,17.203,17.2587,17.1783,17.2463,222100.0
2010-10-21 15:30:00,27.91,27.95,27.86,27.91,425600.0,17.2525,17.2772,17.2216,17.2525,425600.0
2010-10-22 09:30:00,28.08,28.1,27.8,28.0,195300.0,17.3576,17.3699,17.1845,17.3081,195300.0
2010-10-22 10:00:00,28.0,28.04,27.98,28.02,113300.0,17.3081,17.3329,17.2958,17.3205,113300.0
2010-10-22 10:30:00,28.02,28.12,28.02,28.03,244900.0,17.3205,17.3823,17.3205,17.3267,244900.0
2010-10-22 11:00:00,28.02,28.08,27.98,28.0,93500.0,17.3205,17.3576,17.2958,17.3081,93500.0
2010-10-22 11:30:00,27.99,28.02,27.99,28.01,54800.0,17.3019,17.3205,17.3019,17.3143,54800.0
2010-10-22 12:00:00,28.0,28.06,28.0,28.06,59100.0,17.3081,17.3452,17.3081,17.3452,59100.0
2010-10-22 12:30:00,28.06,28.06,28.0,28.01,59800.0,17.3452,17.3452,17.3081,17.3143,59800.0
2010-10-22 13:00:00,28.02,28.04,27.99,28.03,71500.0,17.3205,17.3329,17.3019,17.3267,71500.0
2010-10-22 13:30:00,28.02,28.03,28.01,28.02,50400.0,17.3205,17.3267,17.3143,17.3205,50400.0
2010-10-22 14:00:00,28.02,28.07,28.0,28.07,70200.0,17.3205,17.3514,17.3081,17.3514,70200.0
2010-10-22 14:30:00,28.06,28.07,27.99,28.0,117000.0,17.3452,17.3514,17.3019,17.3081,117000.0
2010-10-22 15:00:00,27.99,28.03,27.98,28.0,169100.0,17.3019,17.3267,17.2958,17.3081,169100.0
2010-10-22 15:30:00,28.0,28.0,27.94,27.99,346400.0,17.3081,17.3081,17.271,17.3019,346400.0
2010-10-25 09:30:00,28.13,28.25,28.06,28.21,194000.0,17.3885,17.4627,17.3452,17.4379,194000.0
2010-10-25 10:00:00,28.22,28.25,28.15,28.24,110100.0,17.4441,17.4627,17.4009,17.4565,110100.0
2010-10-25 10:30:00,28.22,28.25,28.08,28.1,127200.0,17.4441,17.4627,17.3576,17.3699,127200.0
2010-10-25 11:00:00,28.09,28.24,28.06,28.22,131500.0,17.3638,17.4565,17.3452,17.4441,131500.0
2010-10-25 11:30:00,28.22,28.24,28.16,28.17,149300.0,17.4441,17.4565,17.407,17.4132,149300.0
2010-10-25 12:00:00,28.17,28.22,28.14,28.18,152200.0,17.4132,17.4441,17.3947,17.4194,152200.0
2010-10-25 12:30:00,28.18,28.18,28.11,28.11,98300.0,17.4194,17.4194,17.3761,17.3761,98300.0
2010-10-25 13:00:00,28.11,28.16,28.11,28.15,125800.0,17.3761,17.407,17.3761,17.4009,125800.0
2010-10-25 13:30:00,28.15,28.18,28.15,28.18,254100.0,17.4009,17.4194,17.4009,17.4194,254100.0
2010-10-25 14:00:00,28.18,28.19,28.17,28.18,121000.0,17.4194,17.4256,17.4132,17.4194,121000.0
2010-10-25 14:30:00,28.19,28.21,28.15,28.19,221100.0,17.4256,17.4379,17.4009,17.4256,221100.0
2010-10-25 15:00:00,28.19,28.22,28.14,28.15,572100.0,17.4256,17.4441,17.3947,17.4009,572100.0
2010-10-25 15:30:00,28.15,28.16,28.01,28.05,420800.0,17.4009,17.407,17.3143,17.339,420800.0
2010-10-26 09:30:00,27.87,27.95,27.71,27.75,304000.0,17.2278,17.2772,17.1289,17.1536,304000.0
2010-10-26 10:00:00,27.76,28.05,27.7,27.97,345900.0,17.1598,17.339,17.1227,17.2896,345900.0
2010-10-26 10:30:00,27.97,27.98,27.86,27.94,207100.0,17.2896,17.2958,17.2216,17.271,207100.0
2010-10-26 11:00:00,27.95,28.01,27.9,27.98,327700.0,17.2772,17.3143,17.2463,17.2958,327700.0
2010-10-26 11:30:00,27.98,28.05,27.95,28.05,179100.0,17.2958,17.339,17.2772,17.339,179100.0
2010-10-26 12:00:00,28.06,28.11,28.05,28.11,96900.0,17.3452,17.3761,17.339,17.3761,96900.0
2010-10-26 12:30:00,28.1,28.1,27.99,28.0,151800.0,17.3699,17.3699,17.3019,17.3081,151800.0
2010-10-26 13:00:00,28.01,28.07,27.99,28.0,117800.0,17.3143,17.3514,17.3019,17.3081,117800.0
2010-10-26 13:30:00,28.0,28.03,27.95,27.96,203300.0,17.3081,17.3267,17.2772,17.2834,203300.0
2010-10-26 14:00:00,27.95,28.02,27.95,28.02,209400.0,17.2772,17.3205,17.2772,17.3205,209400.0
2010-10-26 14:30:00,28.02,28.05,28.0,28.05,107600.0,17.3205,17.339,17.3081,17.339,107600.0
2010-10-26 15:00:00,28.04,28.09,28.04,28.04,233900.0,17.3329,17.3638,17.3329,17.3329,233900.0
2010-10-26 15:30:00,28.04,28.08,28.0,28.07,544000.0,17.3329,17.3576,17.3081,17.3514,544000.0
2010-10-27 09:30:00,27.88,27.89,27.73,27.78,317300.0,17.234,17.2401,17.1412,17.1721,317300.0
2010-10-27 10:00:00,27.79,27.83,27.66,27.69,340500.0,17.1783,17.203,17.098,17.1165,340500.0
2010-10-27 10:30:00,27.7,27.71,27.68,27.68,188400.0,17.1227,17.1289,17.1103,17.1103,188400.0
2010-10-27 11:00:00,27.68,27.75,27.67,27.7,317600.0,17.1103,17.1536,17.1041,17.1227,317600.0
2010-10-27 11:30:00,27.69,27.74,27.68,27.69,291700.0,17.1165,17.1474,17.1103,17.1165,291700.0
2010-10-27 12:00:00,27.69,27.71,27.67,27.69,354900.0,17.1165,17.1289,17.1041,17.1165,354900.0
2010-10-27 12:30:00,27.69,27.71,27.68,27.69,109000.0,17.1165,17.1289,17.1103,17.1165,109000.0
2010-10-27 13:00:00,27.69,27.73,27.63,27.73,346000.0,17.1165,17.1412,17.0794,17.1412,346000.0
2010-10-27 13:30:00,27.72,27.77,27.71,27.71,305600.0,17.135,17.166,17.1289,17.1289,305600.0
2010-10-27 14:00:00,27.72,27.76,27.71,27.72,206000.0,17.135,17.1598,17.1289,17.135,206000.0
2010-10-27 14:30:00,27.71,27.77,27.69,27.74,280400.0,17.1289,17.166,17.1165,17.1474,280400.0
2010-10-27 15:00:00,27.74,27.81,27.73,27.77,314300.0,17.1474,17.1907,17.1412,17.166,314300.0
2010-10-27 15:30:00,27.77,27.84,27.77,27.8,949500.0,17.166,17.2092,17.166,17.1845,949500.0
2010-10-28 09:30:00,27.58,27.7,27.54,27.66,235400.0,17.2393,17.3143,17.2143,17.2893,235400.0
2010-10-28 10:00:00,27.67,27.7,27.58,27.6,258800.0,17.2956,17.3143,17.2393,17.2518,258800.0
2010-10-28 10:30:00,27.6,27.62,27.59,27.6,151100.0,17.2518,17.2643,17.2456,17.2518,151100.0
2010-10-28 11:00:00,27.6,27.6,27.55,27.57,248800.0,17.2518,17.2518,17.2206,17.2331,248800.0
2010-10-28 11:30:00,27.57,27.62,27.55,27.6,182300.0,17.2331,17.2643,17.2206,17.2518,182300.0
2010-10-28 12:00:00,27.6,27.62,27.56,27.6,200600.0,17.2518,17.2643,17.2268,17.2518,200600.0
2010-10-28 12:30:00,27.59,27.63,27.56,27.59,101300.0,17.2456,17.2706,17.2268,17.2456,101300.0
2010-10-28 13:00:00,27.6,27.73,27.59,27.63,210900.0,17.2518,17.3331,17.2456,17.2706,210900.0
2010-10-28 13:30:00,27.64,27.66,27.6,27.65,98100.0,17.2768,17.2893,17.2518,17.2831,98100.0
2010-10-28 14:00:00,27.65,27.71,27.64,27.71,168600.0,17.2831,17.3206,17.2768,17.3206,168600.0
2010-10-28 14:30:00,27.71,27.75,27.7,27.73,203700.0,17.3206,17.3456,17.3143,17.3331,203700.0
2010-10-28 15:00:00,27.72,27.74,27.67,27.69,223200.0,17.3268,17.3393,17.2956,17.3081,223200.0
2010-10-28 15:30:00,27.69,27.75,27.67,27.71,483900.0,17.3081,17.3456,17.2956,17.3206,483900.0
2010-10-29 09:30:00,27.69,27.75,27.64,27.69,171900.0,17.3081,17.3456,17.2768,17.3081,171900.0
2010-10-29 10:00:00,27.69,27.74,27.66,27.7,171000.0,17.3081,17.3393,17.2893,17.3143,171000.0
2010-10-29 10:30:00,27.7,27.71,27.59,27.62,110400.0,17.3143,17.3206,17.2456,17.2643,110400.0
2010-10-29 11:00:00,27.63,27.69,27.61,27.61,93400.0,17.2706,17.3081,17.2581,17.2581,93400.0
2010-10-29 11:30:00,27.61,27.61,27.54,27.6,114400.0,17.2581,17.2581,17.2143,17.2518,114400.0
2010-10-29 12:00:00,27.6,27.67,27.58,27.64,109500.0,17.2518,17.2956,17.2393,17.2768,109500.0
2010-10-29 12:30:00,27.64,27.67,27.63,27.64,54400.0,17.2768,17.2956,17.2706,17.2768,54400.0
2010-10-29 13:00:00,27.64,27.65,27.58,27.63,66900.0,17.2768,17.2831,17.2393,17.2706,66900.0
2010-10-29 13:30:00,27.63,27.7,27.63,27.7,90400.0,17.2706,17.3143,17.2706,17.3143,90400.0
2010-10-29 14:00:00,27.69,27.73,27.68,27.72,122900.0,17.3081,17.3331,17.3018,17.3268,122900.0
2010-10-29 14:30:00,27.71,27.75,27.7,27.72,105900.0,17.3206,17.3456,17.3143,17.3268,105900.0
2010-10-29 15:00:00,27.72,27.75,27.69,27.74,265000.0,17.3268,17.3456,17.3081,17.3393,265000.0
2010-10-29 15:30:00,27.74,27.75,27.7,27.7,332000.0,17.3393,17.3456,17.3143,17.3143,332000.0
2010-11-01 09:30:00,27.79,27.83,27.73,27.79,183300.0,17.3706,17.3956,17.3331,17.3706,183300.0
2010-11-01 10:00:00,27.8,27.96,27.8,27.95,226100.0,17.3768,17.4768,17.3768,17.4706,226100.0
2010-11-01 10:30:00,27.96,27.96,27.84,27.84,149900.0,17.4768,17.4768,17.4018,17.4018,149900.0
2010-11-01 11:00:00,27.84,27.84,27.66,27.69,140900.0,17.4018,17.4018,17.2893,17.3081,140900.0
2010-11-01 11:30:00,27.68,27.68,27.61,27.64,121000.0,17.3018,17.3018,17.2581,17.2768,121000.0
2010-11-01 12:00:00,27.64,27.68,27.61,27.67,90500.0,17.2768,17.3018,17.2581,17.2956,90500.0
2010-11-01 12:30:00,27.66,27.67,27.62,27.65,201600.0,17.2893,17.2956,17.2643,17.2831,201600.0
2010-11-01 13:00:00,27.65,27.67,27.61,27.66,156100.0,17.2831,17.2956,17.2581,17.2893,156100.0
2010-11-01 13:30:00,27.66,27.7,27.66,27.68,87800.0,17.2893,17.3143,17.2893,17.3018,87800.0
2010-11-01 14:00:00,27.69,27.7,27.66,27.67,100300.0,17.3081,17.3143,17.2893,17.2956,100300.0
2010-11-01 14:30:00,27.67,27.68,27.63,27.68,152300.0,17.2956,17.3018,17.2706,17.3018,152300.0
2010-11-01 15:00:00,27.68,27.68,27.55,27.61,233400.0,17.3018,17.3018,17.2206,17.2581,233400.0
2010-11-01 15:30:00,27.62,27.71,27.6,27.69,434800.0,17.2643,17.3206,17.2518,17.3081,434800.0
2010-11-02 09:30:00,27.99,28.0,27.87,27.93,225500.0,17.4956,17.5018,17.4206,17.4581,225500.0
2010-11-02 10:00:00,27.93,27.96,27.85,27.86,274100.0,17.4581,17.4768,17.4081,17.4143,274100.0
2010-11-02 10:30:00,27.87,27.92,27.84,27.89,217600.0,17.4206,17.4518,17.4018,17.4331,217600.0
2010-11-02 11:00:00,27.89,27.96,27.86,27.88,261800.0,17.4331,17.4768,17.4143,17.4268,261800.0
2010-11-02 11:30:00,27.88,27.9,27.82,27.82,147200.0,17.4268,17.4393,17.3893,17.3893,147200.0
2010-11-02 12:00:00,27.83,27.93,27.8,27.89,288100.0,17.3956,17.4581,17.3768,17.4331,288100.0
2010-11-02 12:30:00,27.89,27.98,27.87,27.97,138100.0,17.4331,17.4893,17.4206,17.4831,138100.0
2010-11-02 13:00:00,27.97,28.05,27.97,28.05,195900.0,17.4831,17.5331,17.4831,17.5331,195900.0
2010-11-02 13:30:00,28.05,28.13,28.03,28.08,260800.0,17.5331,17.5831,17.5206,17.5518,260800.0
2010-11-02 14:00:00,28.08,28.1,28.01,28.06,299100.0,17.5518,17.5643,17.5081,17.5393,299100.0
2010-11-02 14:30:00,28.07,28.07,28.0,28.0,148400.0,17.5456,17.5456,17.5018,17.5018,148400.0
2010-11-02 15:00:00,28.0,28.02,27.98,28.02,235600.0,17.5018,17.5143,17.4893,17.5143,235600.0
2010-11-02 15:30:00,28.02,28.04,28.0,28.01,428900.0,17.5143,17.5268,17.5018,17.5081,428900.0
2010-11-03 09:30:00,28.05,28.12,27.97,28.0,200300.0,17.5331,17.5768,17.4831,17.5018,200300.0
2010-11-03 10:00:00,28.01,28.14,27.99,28.13,141600.0,17.5081,17.5893,17.4956,17.5831,141600.0
2010-11-03 10:30:00,28.13,28.17,28.1,28.15,187300.0,17.5831,17.6081,17.5643,17.5956,187300.0
2010-11-03 11:00:00,28.16,28.19,28.08,28.11,228300.0,17.6018,17.6206,17.5518,17.5706,228300.0
2010-11-03 11:30:00,28.11,28.16,28.07,28.07,121700.0,17.5706,17.6018,17.5456,17.5456,121700.0
2010-11-03 12:00:00,28.07,28.12,28.02,28.05,181400.0,17.5456,17.5768,17.5143,17.5331,181400.0
2010-11-03 12:30:00,28.05,28.11,28.02,28.08,211100.0,17.5331,17.5706,17.5143,17.5518,211100.0
2010-11-03 13:00:00,28.08,28.15,28.08,28.14,146800.0,17.5518,17.5956,17.5518,17.5893,146800.0
2010-11-03 13:30:00,28.14,28.16,28.09,28.14,140400.0,17.5893,17.6018,17.5581,17.5893,140400.0
2010-11-03 14:00:00,28.14,28.31,27.98,28.01,514700.0,17.5893,17.6956,17.4893,17.5081,514700.0
2010-11-03 14:30:00,28.0,28.17,27.95,28.17,273100.0,17.5018,17.6081,17.4706,17.6081,273100.0
2010-11-03 15:00:00,28.16,28.21,28.13,28.17,399200.0,17.6018,17.6331,17.5831,17.6081,399200.0
2010-11-03 15:30:00,28.17,28.19,28.08,28.14,612800.0,17.6081,17.6206,17.5518,17.5893,612800.0
2010-11-04 09:30:00,28.49,28.53,28.35,28.35,246500.0,17.8081,17.8331,17.7206,17.7206,246500.0
2010-11-04 10:00:00,28.36,28.42,28.3,28.41,474900.0,17.7269,17.7644,17.6894,17.7581,474900.0
2010-11-04 10:30:00,28.4,28.47,28.34,28.4,408100.0,17.7519,17.7956,17.7144,17.7519,408100.0
2010-11-04 11:00:00,28.39,28.41,28.26,28.26,307000.0,17.7456,17.7581,17.6643,17.6643,307000.0
2010-11-04 11:30:00,28.26,28.27,28.24,28.25,166100.0,17.6643,17.6706,17.6518,17.6581,166100.0
2010-11-04 12:00:00,28.24,28.32,28.24,28.25,194600.0,17.6518,17.7019,17.6518,17.6581,194600.0
2010-11-04 12:30:00,28.26,28.26,28.23,28.25,348100.0,17.6643,17.6643,17.6456,17.6581,348100.0
2010-11-04 13:00:00,28.25,28.28,28.22,28.25,327200.0,17.6581,17.6768,17.6393,17.6581,327200.0
2010-11-04 13:30:00,28.25,28.27,28.22,28.23,150000.0,17.6581,17.6706,17.6393,17.6456,150000.0
2010-11-04 14:00:00,28.24,28.28,28.22,28.25,147800.0,17.6518,17.6768,17.6393,17.6581,147800.0
2010-11-04 14:30:00,28.26,28.3,28.2,28.22,191400.0,17.6643,17.6894,17.6268,17.6393,191400.0
2010-11-04 15:00:00,28.22,28.26,28.19,28.24,218100.0,17.6393,17.6643,17.6206,17.6518,218100.0
2010-11-04 15:30:00,28.24,28.28,28.16,28.26,872400.0,17.6518,17.6768,17.6018,17.6643,872400.0
2010-11-05 09:30:00,28.34,28.35,28.18,28.24,338600.0,17.7144,17.7206,17.6143,17.6518,338600.0
2010-11-05 10:00:00,28.24,28.25,28.19,28.22,248200.0,17.6518,17.6581,17.6206,17.6393,248200.0
2010-11-05 10:30:00,28.21,28.27,28.19,28.24,523200.0,17.6331,17.6706,17.6206,17.6518,523200.0
2010-11-05 11:00:00,28.23,28.24,28.2,28.23,134200.0,17.6456,17.6518,17.6268,17.6456,134200.0
2010-11-05 11:30:00,28.23,28.27,28.21,28.21,256300.0,17.6456,17.6706,17.6331,17.6331,256300.0
2010-11-05 12:00:00,28.21,28.27,28.2,28.25,224200.0,17.6331,17.6706,17.6268,17.6581,224200.0
2010-11-05 12:30:00,28.25,28.27,28.23,28.25,217900.0,17.6581,17.6706,17.6456,17.6581,217900.0
2010-11-05 13:00:00,28.25,28.27,28.22,28.24,132400.0,17.6581,17.6706,17.6393,17.6518,132400.0
2010-11-05 13:30:00,28.24,28.24,28.18,28.21,325300.0,17.6518,17.6518,17.6143,17.6331,325300.0
2010-11-05 14:00:00,28.21,28.21,28.11,28.13,216400.0,17.6331,17.6331,17.5706,17.5831,216400.0
2010-11-05 14:30:00,28.13,28.19,28.13,28.13,141900.0,17.5831,17.6206,17.5831,17.5831,141900.0
2010-11-05 15:00:00,28.13,28.19,28.12,28.19,132000.0,17.5831,17.6206,17.5768,17.6206,132000.0
2010-11-05 15:30:00,28.19,28.23,28.11,28.19,436800.0,17.6206,17.6456,17.5706,17.6206,436800.0
2010-11-08 09:30:00,28.08,28.3,27.95,27.96,209800.0,17.5518,17.6894,17.4706,17.4768,209800.0
2010-11-08 10:00:00,27.96,27.97,27.9,27.95,216900.0,17.4768,17.4831,17.4393,17.4706,216900.0
2010-11-08 10:30:00,27.94,27.95,27.9,27.9,183300.0,17.4643,17.4706,17.4393,17.4393,183300.0
2010-11-08 11:00:00,27.9,27.93,27.88,27.89,231200.0,17.4393,17.4581,17.4268,17.4331,231200.0
2010-11-08 11:30:00,27.9,27.94,27.88,27.94,71800.0,17.4393,17.4643,17.4268,17.4643,71800.0
2010-11-08 12:00:00,27.94,27.97,27.92,27.92,102300.0,17.4643,17.4831,17.4518,17.4518,102300.0
2010-11-08 12:30:00,27.93,27.93,27.89,27.89,106300.0,17.4581,17.4581,17.4331,17.4331,106300.0
2010-11-08 13:00:00,27.9,27.91,27.88,27.88,131500.0,17.4393,17.4456,17.4268,17.4268,131500.0
2010-11-08 13:30:00,27.88,27.9,27.86,27.86,79400.0,17.4268,17.4393,17.4143,17.4143,79400.0
2010-11-08 14:00:00,27.87,27.89,27.84,27.85,160500.0,17.4206,17.4331,17.4018,17.4081,160500.0
2010-11-08 14:30:00,27.85,27.89,27.84,27.86,122800.0,17.4081,17.4331,17.4018,17.4143,122800.0
2010-11-08 15:00:00,27.86,27.89,27.85,27.87,310500.0,17.4143,17.4331,17.4081,17.4206,310500.0
2010-11-08 15:30:00,27.87,27.88,27.84,27.87,1065900.0,17.4206,17.4268,17.4018,17.4206,1065900.0
2010-11-09 09:30:00,27.95,28.0,27.79,27.84,307800.0,17.4706,17.5018,17.3706,17.4018,307800.0
2010-11-09 10:00:00,27.84,27.88,27.83,27.84,565900.0,17.4018,17.4268,17.3956,17.4018,565900.0
2010-11-09 10:30:00,27.84,27.91,27.84,27.86,305300.0,17.4018,17.4456,17.4018,17.4143,305300.0
2010-11-09 11:00:00,27.85,27.88,27.83,27.84,189200.0,17.4081,17.4268,17.3956,17.4018,189200.0
2010-11-09 11:30:00,27.85,27.86,27.79,27.79,216900.0,17.4081,17.4143,17.3706,17.3706,216900.0
2010-11-09 12:00:00,27.79,27.85,27.79,27.84,67200.0,17.3706,17.4081,17.3706,17.4018,67200.0
2010-11-09 12:30:00,27.85,27.86,27.8,27.82,146900.0,17.4081,17.4143,17.3768,17.3893,146900.0
2010-11-09 13:00:00,27.82,27.85,27.78,27.78,277800.0,17.3893,17.4081,17.3643,17.3643,277800.0
2010-11-09 13:30:00,27.79,27.81,27.73,27.74,225600.0,17.3706,17.3831,17.3331,17.3393,225600.0
2010-11-09 14:00:00,27.75,27.79,27.73,27.78,171800.0,17.3456,17.3706,17.3331,17.3643,171800.0
2010-11-09 14:30:00,27.79,27.82,27.73,27.75,251000.0,17.3706,17.3893,17.3331,17.3456,251000.0
2010-11-09 15:00:00,27.75,27.77,27.71,27.74,228100.0,17.3456,17.3581,17.3206,17.3393,228100.0
2010-11-09 15:30:00,27.74,27.77,27.65,27.77,850600.0,17.3393,17.3581,17.2831,17.3581,850600.0
2010-11-10 09:30:00,27.77,27.88,27.65,27.69,462200.0,17.3581,17.4268,17.2831,17.3081,462200.0
2010-11-10 10:00:00,27.69,27.7,27.55,27.55,244800.0,17.3081,17.3143,17.2206,17.2206,244800.0
2010-11-10 10:30:00,27.55,27.62,27.55,27.61,144600.0,17.2206,17.2643,17.2206,17.2581,144600.0
2010-11-10 11:00:00,27.61,27.63,27.55,27.58,228400.0,17.2581,17.2706,17.2206,17.2393,228400.0
2010-11-10 11:30:00,27.58,27.68,27.57,27.66,178600.0,17.2393,17.3018,17.2331,17.2893,178600.0
2010-11-10 12:00:00,27.66,27.72,27.65,27.72,159900.0,17.2893,17.3268,17.2831,17.3268,159900.0
2010-11-10 12:30:00,27.71,27.75,27.69,27.7,180600.0,17.3206,17.3456,17.3081,17.3143,180600.0
2010-11-10 13:00:00,27.7,27.8,27.68,27.75,224000.0,17.3143,17.3768,17.3018,17.3456,224000.0
2010-11-10 13:30:00,27.74,27.85,27.74,27.84,206500.0,17.3393,17.4081,17.3393,17.4018,206500.0
2010-11-10 14:00:00,27.83,27.88,27.76,27.78,146400.0,17.3956,17.4268,17.3518,17.3643,146400.0
2010-11-10 14:30:00,27.77,27.79,27.72,27.76,268400.0,17.3581,17.3706,17.3268,17.3518,268400.0
2010-11-10 15:00:00,27.77,27.77,27.71,27.76,316100.0,17.3581,17.3581,17.3206,17.3518,316100.0
2010-11-10 15:30:00,27.76,27.76,27.72,27.75,449600.0,17.3518,17.3518,17.3268,17.3456,449600.0
2010-11-11 09:30:00,27.56,27.64,27.5,27.55,195200.0,17.2268,17.2768,17.1893,17.2206,195200.0
2010-11-11 10:00:00,27.55,27.68,27.54,27.66,169900.0,17.2206,17.3018,17.2143,17.2893,169900.0
2010-11-11 10:30:00,27.67,27.68,27.61,27.65,107500.0,17.2956,17.3018,17.2581,17.2831,107500.0
2010-11-11 11:00:00,27.66,27.7,27.62,27.66,116100.0,17.2893,17.3143,17.2643,17.2893,116100.0
2010-11-11 11:30:00,27.66,27.76,27.66,27.76,53700.0,17.2893,17.3518,17.2893,17.3518,53700.0
2010-11-11 12:00:00,27.75,27.8,27.74,27.79,98900.0,17.3456,17.3768,17.3393,17.3706,98900.0
2010-11-11 12:30:00,27.79,27.8,27.73,27.75,141500.0,17.3706,17.3768,17.3331,17.3456,141500.0
2010-11-11 13:00:00,27.75,27.77,27.72,27.74,69800.0,17.3456,17.3581,17.3268,17.3393,69800.0
2010-11-11 13:30:00,27.75,27.77,27.72,27.75,226500.0,17.3456,17.3581,17.3268,17.3456,226500.0
2010-11-11 14:00:00,27.75,27.81,27.74,27.76,89800.0,17.3456,17.3831,17.3393,17.3518,89800.0
2010-11-11 14:30:00,27.77,27.8,27.76,27.8,119600.0,17.3581,17.3768,17.3518,17.3768,119600.0
2010-11-11 15:00:00,27.79,27.8,27.72,27.75,146100.0,17.3706,17.3768,17.3268,17.3456,146100.0
2010-11-11 15:30:00,27.75,27.79,27.72,27.77,757600.0,17.3456,17.3706,17.3268,17.3581,757600.0
2010-11-12 09:30:00,27.64,27.76,27.53,27.7,260600.0,17.2768,17.3518,17.208,17.3143,260600.0
2010-11-12 10:00:00,27.7,27.77,27.67,27.74,228400.0,17.3143,17.3581,17.2956,17.3393,228400.0
2010-11-12 10:30:00,27.73,27.77,27.71,27.75,254700.0,17.3331,17.3581,17.3206,17.3456,254700.0
2010-11-12 11:00:00,27.75,27.79,27.75,27.76,234300.0,17.3456,17.3706,17.3456,17.3518,234300.0
2010-11-12 11:30:00,27.77,27.9,27.76,27.88,293100.0,17.3581,17.4393,17.3518,17.4268,293100.0
2010-11-12 12:00:00,27.88,27.93,27.84,27.84,240000.0,17.4268,17.4581,17.4018,17.4018,240000.0
2010-11-12 12:30:00,27.83,27.86,27.76,27.86,283900.0,17.3956,17.4143,17.3518,17.4143,283900.0
2010-11-12 13:00:00,27.85,27.87,27.83,27.85,184000.0,17.4081,17.4206,17.3956,17.4081,184000.0
2010-11-12 13:30:00,27.85,27.86,27.8,27.8,91600.0,17.4081,17.4143,17.3768,17.3768,91600.0
2010-11-12 14:00:00,27.8,27.82,27.78,27.79,81400.0,17.3768,17.3893,17.3643,17.3706,81400.0
2010-11-12 14:30:00,27.8,27.82,27.77,27.81,135500.0,17.3768,17.3893,17.3581,17.3831,135500.0
2010-11-12 15:00:00,27.81,27.89,27.8,27.8,223900.0,17.3831,17.4331,17.3768,17.3768,223900.0
2010-11-12 15:30:00,27.8,27.83,27.75,27.75,351900.0,17.3768,17.3956,17.3456,17.3456,351900.0
2010-11-15 09:30:00,28.04,28.13,27.96,27.96,258000.0,17.5268,17.5831,17.4768,17.4768,258000.0
2010-11-15 10:00:00,27.96,28.0,27.9,27.99,250000.0,17.4768,17.5018,17.4393,17.4956,250000.0
2010-11-15 10:30:00,28.0,28.04,27.99,28.0,137600.0,17.5018,17.5268,17.4956,17.5018,137600.0
2010-11-15 11:00:00,28.0,28.01,27.92,27.97,150100.0,17.5018,17.5081,17.4518,17.4831,150100.0
2010-11-15 11:30:00,27.96,28.08,27.96,28.07,106800.0,17.4768,17.5518,17.4768,17.5456,106800.0
2010-11-15 12:00:00,28.08,28.08,27.96,27.99,145300.0,17.5518,17.5518,17.4768,17.4956,145300.0
2010-11-15 12:30:00,28.0,28.02,27.98,28.01,68700.0,17.5018,17.5143,17.4893,17.5081,68700.0
2010-11-15 13:00:00,28.01,28.02,27.98,27.98,58400.0,17.5081,17.5143,17.4893,17.4893,58400.0
2010-11-15 13:30:00,27.99,28.03,27.98,28.02,81300.0,17.4956,17.5206,17.4893,17.5143,81300.0
2010-11-15 14:00:00,28.02,28.03,28.0,28.02,189100.0,17.5143,17.5206,17.5018,17.5143,189100.0
2010-11-15 14:30:00,28.01,28.05,28.0,28.04,172700.0,17.5081,17.5331,17.5018,17.5268,172700.0
2010-11-15 15:00:00,28.05,28.05,28.0,28.02,382000.0,17.5331,17.5331,17.5018,17.5143,382000.0
2010-11-15 15:30:00,28.02,28.07,28.0,28.02,732500.0,17.5143,17.5456,17.5018,17.5143,732500.0
2010-11-16 09:30:00,27.79,27.84,27.7,27.79,312700.0,17.3706,17.4018,17.3143,17.3706,312700.0
2010-11-16 10:00:00,27.78,27.91,27.72,27.85,241500.0,17.3643,17.4456,17.3268,17.4081,241500.0
2010-11-16 10:30:00,27.85,27.85,27.67,27.79,408000.0,17.4081,17.4081,17.2956,17.3706,408000.0
2010-11-16 11:00:00,27.79,27.79,27.49,27.55,282200.0,17.3706,17.3706,17.183,17.2206,282200.0
2010-11-16 11:30:00,27.56,27.6,27.45,27.53,252900.0,17.2268,17.2518,17.158,17.208,252900.0
2010-11-16 12:00:00,27.53,27.59,27.53,27.57,242700.0,17.208,17.2456,17.208,17.2331,242700.0
2010-11-16 12:30:00,27.56,27.61,27.5,27.61,268300.0,17.2268,17.2581,17.1893,17.2581,268300.0
2010-11-16 13:00:00,27.61,27.62,27.57,27.61,133300.0,17.2581,17.2643,17.2331,17.2581,133300.0
2010-11-16 13:30:00,27.61,27.63,27.56,27.61,178200.0,17.2581,17.2706,17.2268,17.2581,178200.0
2010-11-16 14:00:00,27.61,27.63,27.54,27.57,276400.0,17.2581,17.2706,17.2143,17.2331,276400.0
2010-11-16 14:30:00,27.57,27.6,27.53,27.59,234600.0,17.2331,17.2518,17.208,17.2456,234600.0
2010-11-16 15:00:00,27.58,27.61,27.54,27.56,444600.0,17.2393,17.2581,17.2143,17.2268,444600.0
2010-11-16 15:30:00,27.56,27.63,27.54,27.61,519400.0,17.2268,17.2706,17.2143,17.2581,519400.0
2010-11-17 09:30:00,27.59,27.66,27.46,27.59,245300.0,17.2456,17.2893,17.1643,17.2456,245300.0
2010-11-17 10:00:00,27.58,27.63,27.56,27.6,160600.0,17.2393,17.2706,17.2268,17.2518,160600.0
2010-11-17 10:30:00,27.6,27.63,27.54,27.58,192300.0,17.2518,17.2706,17.2143,17.2393,192300.0
2010-11-17 11:00:00,27.58,27.65,27.57,27.61,104000.0,17.2393,17.2831,17.2331,17.2581,104000.0
2010-11-17 11:30:00,27.61,27.64,27.57,27.63,78900.0,17.2581,17.2768,17.2331,17.2706,78900.0
2010-11-17 12:00:00,27.63,27.65,27.62,27.65,84100.0,17.2706,17.2831,17.2643,17.2831,84100.0
2010-11-17 12:30:00,27.64,27.66,27.62,27.65,81000.0,17.2768,17.2893,17.2643,17.2831,81000.0
2010-11-17 13:00:00,27.66,27.75,27.65,27.72,263600.0,17.2893,17.3456,17.2831,17.3268,263600.0
2010-11-17 13:30:00,27.73,27.77,27.71,27.75,207000.0,17.3331,17.3581,17.3206,17.3456,207000.0
2010-11-17 14:00:00,27.75,27.8,27.75,27.79,180100.0,17.3456,17.3768,17.3456,17.3706,180100.0
2010-11-17 14:30:00,27.79,27.83,27.78,27.8,149300.0,17.3706,17.3956,17.3643,17.3768,149300.0
2010-11-17 15:00:00,27.81,27.83,27.73,27.75,374700.0,17.3831,17.3956,17.3331,17.3456,374700.0
2010-11-17 15:30:00,27.74,27.82,27.72,27.81,495000.0,17.3393,17.3893,17.3268,17.3831,495000.0
2010-11-18 09:30:00,28.01,28.05,27.87,28.02,131400.0,17.5081,17.5331,17.4206,17.5143,131400.0
2010-11-18 10:00:00,28.02,28.27,28.02,28.26,246900.0,17.5143,17.6706,17.5143,17.6643,246900.0
2010-11-18 10:30:00,28.26,28.34,28.26,28.33,213800.0,17.6643,17.7144,17.6643,17.7081,213800.0
2010-11-18 11:00:00,28.33,28.34,28.31,28.33,215800.0,17.7081,17.7144,17.6956,17.7081,215800.0
2010-11-18 11:30:00,28.33,28.34,28.26,28.27,121600.0,17.7081,17.7144,17.6643,17.6706,121600.0
2010-11-18 12:00:00,28.27,28.35,28.27,28.33,70000.0,17.6706,17.7206,17.6706,17.7081,70000.0
2010-11-18 12:30:00,28.33,28.36,28.33,28.35,107200.0,17.7081,17.7269,17.7081,17.7206,107200.0
2010-11-18 13:00:00,28.35,28.38,28.35,28.37,80800.0,17.7206,17.7394,17.7206,17.7331,80800.0
2010-11-18 13:30:00,28.36,28.38,28.33,28.34,88000.0,17.7269,17.7394,17.7081,17.7144,88000.0
2010-11-18 14:00:00,28.34,28.35,28.24,28.24,159500.0,17.7144,17.7206,17.6518,17.6518,159500.0
2010-11-18 14:30:00,28.24,28.31,28.24,28.27,119600.0,17.6518,17.6956,17.6518,17.6706,119600.0
2010-11-18 15:00:00,28.28,28.29,28.22,28.22,161000.0,17.6768,17.6831,17.6393,17.6393,161000.0
2010-11-18 15:30:00,28.23,28.23,28.16,28.17,350400.0,17.6456,17.6456,17.6018,17.6081,350400.0
2010-11-19 09:30:00,28.16,28.19,28.06,28.14,537400.0,17.6018,17.6206,17.5393,17.5893,537400.0
2010-11-19 10:00:00,28.14,28.14,28.06,28.06,162700.0,17.5893,17.5893,17.5393,17.5393,162700.0
2010-11-19 10:30:00,28.06,28.21,28.02,28.2,344300.0,17.5393,17.6331,17.5143,17.6268,344300.0
2010-11-19 11:00:00,28.2,28.24,28.17,28.19,105100.0,17.6268,17.6518,17.6081,17.6206,105100.0
2010-11-19 11:30:00,28.19,28.2,28.16,28.2,145600.0,17.6206,17.6268,17.6018,17.6268,145600.0
2010-11-19 12:00:00,28.2,28.22,28.18,28.2,122700.0,17.6268,17.6393,17.6143,17.6268,122700.0
2010-11-19 12:30:00,28.21,28.25,28.2,28.25,70300.0,17.6331,17.6581,17.6268,17.6581,70300.0
2010-11-19 13:00:00,28.25,28.27,28.23,28.24,67000.0,17.6581,17.6706,17.6456,17.6518,67000.0
2010-11-19 13:30:00,28.25,28.26,28.24,28.26,43100.0,17.6581,17.6643,17.6518,17.6643,43100.0
2010-11-19 14:00:00,28.26,28.27,28.24,28.24,52700.0,17.6643,17.6706,17.6518,17.6518,52700.0
2010-11-19 14:30:00,28.24,28.29,28.24,28.28,108900.0,17.6518,17.6831,17.6518,17.6768,108900.0
2010-11-19 15:00:00,28.28,28.3,28.27,28.3,161000.0,17.6768,17.6894,17.6706,17.6894,161000.0
2010-11-19 15:30:00,28.29,28.39,28.29,28.35,513900.0,17.6831,17.7456,17.6831,17.7206,513900.0
2010-11-22 09:30:00,28.16,28.46,28.05,28.45,252900.0,17.6018,17.7894,17.5331,17.7831,252900.0
2010-11-22 10:00:00,28.45,28.47,28.28,28.28,144900.0,17.7831,17.7956,17.6768,17.6768,144900.0
2010-11-22 10:30:00,28.28,28.3,28.17,28.27,130700.0,17.6768,17.6894,17.6081,17.6706,130700.0
2010-11-22 11:00:00,28.27,28.36,28.25,28.35,86400.0,17.6706,17.7269,17.6581,17.7206,86400.0
2010-11-22 11:30:00,28.35,28.37,28.33,28.33,71800.0,17.7206,17.7331,17.7081,17.7081,71800.0
2010-11-22 12:00:00,28.33,28.33,28.22,28.23,121700.0,17.7081,17.7081,17.6393,17.6456,121700.0
2010-11-22 12:30:00,28.23,28.23,28.11,28.19,112600.0,17.6456,17.6456,17.5706,17.6206,112600.0
2010-11-22 13:00:00,28.19,28.22,28.16,28.2,66000.0,17.6206,17.6393,17.6018,17.6268,66000.0
2010-11-22 13:30:00,28.2,28.33,28.2,28.3,82900.0,17.6268,17.7081,17.6268,17.6894,82900.0
2010-11-22 14:00:00,28.3,28.38,28.29,28.33,90100.0,17.6894,17.7394,17.6831,17.7081,90100.0
2010-11-22 14:30:00,28.33,28.44,28.32,28.42,100000.0,17.7081,17.7769,17.7019,17.7644,100000.0
2010-11-22 15:00:00,28.42,28.45,28.4,28.41,127500.0,17.7644,17.7831,17.7519,17.7581,127500.0
2010-11-22 15:30:00,28.42,28.51,28.37,28.5,340400.0,17.7644,17.8206,17.7331,17.8144,340400.0
2010-11-23 09:30:00,28.22,28.27,27.92,27.94,329700.0,17.6393,17.6706,17.4518,17.4643,329700.0
2010-11-23 10:00:00,27.93,28.1,27.91,28.03,178700.0,17.4581,17.5643,17.4456,17.5206,178700.0
2010-11-23 10:30:00,28.03,28.14,28.03,28.12,128600.0,17.5206,17.5893,17.5206,17.5768,128600.0
2010-11-23 11:00:00,28.11,28.11,28.03,28.03,148800.0,17.5706,17.5706,17.5206,17.5206,148800.0
2010-11-23 11:30:00,28.03,28.07,28.0,28.05,96400.0,17.5206,17.5456,17.5018,17.5331,96400.0
2010-11-23 12:00:00,28.05,28.06,27.99,28.03,206600.0,17.5331,17.5393,17.4956,17.5206,206600.0
2010-11-23 12:30:00,28.02,28.09,27.98,28.08,106900.0,17.5143,17.5581,17.4893,17.5518,106900.0
2010-11-23 13:00:00,28.08,28.09,28.04,28.08,66500.0,17.5518,17.5581,17.5268,17.5518,66500.0
2010-11-23 13:30:00,28.09,28.1,28.05,28.08,79000.0,17.5581,17.5643,17.5331,17.5518,79000.0
2010-11-23 14:00:00,28.08,28.13,28.06,28.11,129400.0,17.5518,17.5831,17.5393,17.5706,129400.0
2010-11-23 14:30:00,28.11,28.15,28.08,28.13,72800.0,17.5706,17.5956,17.5518,17.5831,72800.0
2010-11-23 15:00:00,28.13,28.17,28.1,28.13,99600.0,17.5831,17.6081,17.5643,17.5831,99600.0
2010-11-23 15:30:00,28.13,28.2,28.11,28.2,344400.0,17.5831,17.6268,17.5706,17.6268,344400.0
2010-11-24 09:30:00,28.44,28.65,28.42,28.57,240800.0,17.7769,17.9081,17.7644,17.8581,240800.0
2010-11-24 10:00:00,28.56,28.74,28.48,28.71,186000.0,17.8519,17.9644,17.8019,17.9456,186000.0
2010-11-24 10:30:00,28.71,28.8,28.68,28.76,179700.0,17.9456,18.0019,17.9269,17.9769,179700.0
2010-11-24 11:00:00,28.75,28.8,28.73,28.8,126800.0,17.9706,18.0019,17.9581,18.0019,126800.0
2010-11-24 11:30:00,28.79,28.81,28.76,28.79,100300.0,17.9956,18.0081,17.9769,17.9956,100300.0
2010-11-24 12:00:00,28.79,28.82,28.77,28.81,101300.0,17.9956,18.0144,17.9831,18.0081,101300.0
2010-11-24 12:30:00,28.8,28.83,28.77,28.78,85500.0,18.0019,18.0206,17.9831,17.9894,85500.0
2010-11-24 13:00:00,28.79,28.86,28.76,28.85,136100.0,17.9956,18.0394,17.9769,18.0331,136100.0
2010-11-24 13:30:00,28.84,28.88,28.84,28.86,97700.0,18.0269,18.0519,18.0269,18.0394,97700.0
2010-11-24 14:00:00,28.85,28.86,28.83,28.83,123600.0,18.0331,18.0394,18.0206,18.0206,123600.0
2010-11-24 14:30:00,28.83,28.84,28.83,28.84,110800.0,18.0206,18.0269,18.0206,18.0269,110800.0
2010-11-24 15:00:00,28.83,28.84,28.8,28.8,164000.0,18.0206,18.0269,18.0019,18.0019,164000.0
2010-11-24 15:30:00,28.8,28.82,28.72,28.79,393100.0,18.0019,18.0144,17.9519,17.9956,393100.0
2010-11-26 09:30:00,28.55,28.61,28.38,28.56,110300.0,17.8456,17.8831,17.7394,17.8519,110300.0
2010-11-26 10:00:00,28.56,28.67,28.56,28.64,88700.0,17.8519,17.9206,17.8519,17.9019,88700.0
2010-11-26 10:30:00,28.64,28.73,28.62,28.67,107000.0,17.9019,17.9581,17.8894,17.9206,107000.0
2010-11-26 11:00:00,28.68,28.72,28.67,28.7,49600.0,17.9269,17.9519,17.9206,17.9394,49600.0
2010-11-26 11:30:00,28.7,28.72,28.65,28.71,67100.0,17.9394,17.9519,17.9081,17.9456,67100.0
2010-11-26 12:00:00,28.71,28.71,28.63,28.67,96800.0,17.9456,17.9456,17.8956,17.9206,96800.0
2010-11-26 12:30:00,28.68,28.73,28.67,28.68,120900.0,17.9269,17.9581,17.9206,17.9269,120900.0
2010-11-29 09:30:00,28.42,28.5,28.24,28.29,363500.0,17.7644,17.8144,17.6518,17.6831,363500.0
2010-11-29 10:00:00,28.3,28.42,28.2,28.39,307600.0,17.6894,17.7644,17.6268,17.7456,307600.0
2010-11-29 10:30:00,28.4,28.53,28.3,28.3,180200.0,17.7519,17.8331,17.6894,17.6894,180200.0
2010-11-29 11:00:00,28.31,28.34,28.27,28.31,168600.0,17.6956,17.7144,17.6706,17.6956,168600.0
2010-11-29 11:30:00,28.31,28.33,28.27,28.29,172800.0,17.6956,17.7081,17.6706,17.6831,172800.0
2010-11-29 12:00:00,28.3,28.44,28.29,28.44,95300.0,17.6894,17.7769,17.6831,17.7769,95300.0
2010-11-29 12:30:00,28.43,28.49,28.43,28.49,114000.0,17.7706,17.8081,17.7706,17.8081,114000.0
2010-11-29 13:00:00,28.48,28.49,28.44,28.47,124300.0,17.8019,17.8081,17.7769,17.7956,124300.0
2010-11-29 13:30:00,28.48,28.53,28.45,28.53,112900.0,17.8019,17.8331,17.7831,17.8331,112900.0
2010-11-29 14:00:00,28.52,28.58,28.52,28.58,71700.0,17.8269,17.8644,17.8269,17.8644,71700.0
2010-11-29 14:30:00,28.58,28.69,28.58,28.68,195000.0,17.8644,17.9331,17.8644,17.9269,195000.0
2010-11-29 15:00:00,28.68,28.78,28.66,28.78,162200.0,17.9269,17.9894,17.9144,17.9894,162200.0
2010-11-29 15:30:00,28.77,28.79,28.7,28.7,268100.0,17.9831,17.9956,17.9394,17.9394,268100.0
2010-11-30 09:30:00,28.48,28.6,28.38,28.55,316000.0,17.8019,17.8769,17.7394,17.8456,316000.0
2010-11-30 10:00:00,28.55,28.6,28.48,28.58,154100.0,17.8456,17.8769,17.8019,17.8644,154100.0
2010-11-30 10:30:00,28.58,28.59,28.4,28.44,144700.0,17.8644,17.8706,17.7519,17.7769,144700.0
2010-11-30 11:00:00,28.45,28.47,28.4,28.45,203800.0,17.7831,17.7956,17.7519,17.7831,203800.0
2010-11-30 11:30:00,28.45,28.53,28.42,28.51,148400.0,17.7831,17.8331,17.7644,17.8206,148400.0
2010-11-30 12:00:00,28.5,28.53,28.48,28.5,103900.0,17.8144,17.8331,17.8019,17.8144,103900.0
2010-11-30 12:30:00,28.5,28.54,28.47,28.54,122800.0,17.8144,17.8394,17.7956,17.8394,122800.0
2010-11-30 13:00:00,28.53,28.61,28.5,28.58,99500.0,17.8331,17.8831,17.8144,17.8644,99500.0
2010-11-30 13:30:00,28.58,28.63,28.55,28.56,70900.0,17.8644,17.8956,17.8456,17.8519,70900.0
2010-11-30 14:00:00,28.56,28.6,28.46,28.47,120500.0,17.8519,17.8769,17.7894,17.7956,120500.0
2010-11-30 14:30:00,28.47,28.61,28.47,28.59,134100.0,17.7956,17.8831,17.7956,17.8706,134100.0
2010-11-30 15:00:00,28.59,28.64,28.54,28.58,272700.0,17.8706,17.9019,17.8394,17.8644,272700.0
2010-11-30 15:30:00,28.59,28.59,28.48,28.55,359700.0,17.8706,17.8706,17.8019,17.8456,359700.0
2010-12-01 09:30:00,28.86,29.44,28.78,29.39,418100.0,18.0394,18.4019,17.9894,18.3707,418100.0
2010-12-01 10:00:00,29.4,29.44,29.18,29.23,263800.0,18.3769,18.4019,18.2394,18.2707,263800.0
2010-12-01 10:30:00,29.23,29.35,29.22,29.27,172400.0,18.2707,18.3457,18.2644,18.2957,172400.0
2010-12-01 11:00:00,29.26,29.26,29.21,29.24,134400.0,18.2894,18.2894,18.2582,18.2769,134400.0
2010-12-01 11:30:00,29.24,29.44,29.24,29.38,209900.0,18.2769,18.4019,18.2769,18.3644,209900.0
2010-12-01 12:00:00,29.37,29.42,29.32,29.36,156000.0,18.3582,18.3894,18.3269,18.3519,156000.0
2010-12-01 12:30:00,29.36,29.41,29.33,29.4,137300.0,18.3519,18.3832,18.3332,18.3769,137300.0
2010-12-01 13:00:00,29.4,29.42,29.35,29.36,156100.0,18.3769,18.3894,18.3457,18.3519,156100.0
2010-12-01 13:30:00,29.36,29.38,29.3,29.31,129200.0,18.3519,18.3644,18.3144,18.3207,129200.0
2010-12-01 14:00:00,29.3,29.36,29.27,29.32,141000.0,18.3144,18.3519,18.2957,18.3269,141000.0
2010-12-01 14:30:00,29.32,29.34,29.32,29.33,96300.0,18.3269,18.3394,18.3269,18.3332,96300.0
2010-12-01 15:00:00,29.33,29.34,29.21,29.25,187300.0,18.3332,18.3394,18.2582,18.2832,187300.0
2010-12-01 15:30:00,29.25,29.32,29.25,29.31,439600.0,18.2832,18.3269,18.2832,18.3207,439600.0
2010-12-02 09:30:00,29.24,29.43,29.22,29.29,231100.0,18.2769,18.3957,18.2644,18.3082,231100.0
2010-12-02 10:00:00,29.3,29.47,29.3,29.41,193500.0,18.3144,18.4207,18.3144,18.3832,193500.0
2010-12-02 10:30:00,29.41,29.58,29.4,29.58,207200.0,18.3832,18.4894,18.3769,18.4894,207200.0
2010-12-02 11:00:00,29.59,29.66,29.52,29.62,195200.0,18.4957,18.5394,18.4519,18.5144,195200.0
2010-12-02 11:30:00,29.62,29.67,29.6,29.65,136900.0,18.5144,18.5457,18.5019,18.5332,136900.0
2010-12-02 12:00:00,29.65,29.67,29.62,29.66,157800.0,18.5332,18.5457,18.5144,18.5394,157800.0
2010-12-02 12:30:00,29.66,29.74,29.65,29.73,163500.0,18.5394,18.5894,18.5332,18.5832,163500.0
2010-12-02 13:00:00,29.72,29.73,29.68,29.7,106500.0,18.5769,18.5832,18.5519,18.5644,106500.0
2010-12-02 13:30:00,29.69,29.73,29.62,29.62,100400.0,18.5582,18.5832,18.5144,18.5144,100400.0
2010-12-02 14:00:00,29.63,29.68,29.61,29.66,110200.0,18.5207,18.5519,18.5082,18.5394,110200.0
2010-12-02 14:30:00,29.66,29.67,29.58,29.58,127400.0,18.5394,18.5457,18.4894,18.4894,127400.0
2010-12-02 15:00:00,29.58,29.6,29.55,29.57,199600.0,18.4894,18.5019,18.4707,18.4832,199600.0
2010-12-02 15:30:00,29.57,29.62,29.57,29.6,444100.0,18.4832,18.5144,18.4832,18.5019,444100.0
2010-12-03 09:30:00,29.65,29.65,29.47,29.51,313100.0,18.5332,18.5332,18.4207,18.4457,313100.0
2010-12-03 10:00:00,29.5,29.62,29.5,29.61,204000.0,18.4394,18.5144,18.4394,18.5082,204000.0
2010-12-03 10:30:00,29.61,29.65,29.59,29.62,162600.0,18.5082,18.5332,18.4957,18.5144,162600.0
2010-12-03 11:00:00,29.63,29.63,29.47,29.48,129200.0,18.5207,18.5207,18.4207,18.4269,129200.0
2010-12-03 11:30:00,29.48,29.5,29.45,29.48,104400.0,18.4269,18.4394,18.4082,18.4269,104400.0
2010-12-03 12:00:00,29.48,29.51,29.47,29.49,73800.0,18.4269,18.4457,18.4207,18.4332,73800.0
2010-12-03 12:30:00,29.48,29.55,29.48,29.51,88100.0,18.4269,18.4707,18.4269,18.4457,88100.0
2010-12-03 13:00:00,29.51,29.56,29.51,29.56,78600.0,18.4457,18.4769,18.4457,18.4769,78600.0
2010-12-03 13:30:00,29.55,29.59,29.53,29.58,86700.0,18.4707,18.4957,18.4582,18.4894,86700.0
2010-12-03 14:00:00,29.58,29.61,29.53,29.54,115300.0,18.4894,18.5082,18.4582,18.4644,115300.0
2010-12-03 14:30:00,29.53,29.58,29.53,29.58,108700.0,18.4582,18.4894,18.4582,18.4894,108700.0
2010-12-03 15:00:00,29.58,29.6,29.57,29.57,106900.0,18.4894,18.5019,18.4832,18.4832,106900.0
2010-12-03 15:30:00,29.58,29.71,29.57,29.66,344900.0,18.4894,18.5707,18.4832,18.5394,344900.0
2010-12-06 09:30:00,29.67,29.68,29.44,29.44,183300.0,18.5457,18.5519,18.4019,18.4019,183300.0
2010-12-06 10:00:00,29.44,29.47,29.41,29.47,123400.0,18.4019,18.4207,18.3832,18.4207,123400.0
2010-12-06 10:30:00,29.47,29.47,29.38,29.41,117400.0,18.4207,18.4207,18.3644,18.3832,117400.0
2010-12-06 11:00:00,29.41,29.44,29.37,29.4,72900.0,18.3832,18.4019,18.3582,18.3769,72900.0
2010-12-06 11:30:00,29.4,29.4,29.34,29.38,123800.0,18.3769,18.3769,18.3394,18.3644,123800.0
2010-12-06 12:00:00,29.39,29.41,29.36,29.38,50300.0,18.3707,18.3832,18.3519,18.3644,50300.0
2010-12-06 12:30:00,29.39,29.44,29.38,29.42,86800.0,18.3707,18.4019,18.3644,18.3894,86800.0
2010-12-06 13:00:00,29.42,29.45,29.42,29.45,34900.0,18.3894,18.4082,18.3894,18.4082,34900.0
2010-12-06 13:30:00,29.44,29.46,29.44,29.45,63600.0,18.4019,18.4144,18.4019,18.4082,63600.0
2010-12-06 14:00:00,29.44,29.45,29.39,29.39,55100.0,18.4019,18.4082,18.3707,18.3707,55100.0
2010-12-06 14:30:00,29.4,29.46,29.39,29.45,63500.0,18.3769,18.4144,18.3707,18.4082,63500.0
2010-12-06 15:00:00,29.46,29.5,29.45,29.48,108300.0,18.4144,18.4394,18.4082,18.4269,108300.0
2010-12-06 15:30:00,29.48,29.51,29.45,29.49,244300.0,18.4269,18.4457,18.4082,18.4332,244300.0
2010-12-07 09:30:00,29.79,29.91,29.64,29.9,206400.0,18.6207,18.6957,18.5269,18.6895,206400.0
2010-12-07 10:00:00,29.9,29.96,29.86,29.94,152300.0,18.6895,18.727,18.6645,18.7145,152300.0
2010-12-07 10:30:00,29.94,30.08,29.91,30.04,246200.0,18.7145,18.802,18.6957,18.777,246200.0
2010-12-07 11:00:00,30.04,30.17,30.03,30.16,238100.0,18.777,18.8582,18.7707,18.852,238100.0
2010-12-07 11:30:00,30.17,30.22,30.07,30.09,274400.0,18.8582,18.8895,18.7957,18.8082,274400.0
2010-12-07 12:00:00,30.09,30.12,30.04,30.12,175000.0,18.8082,18.827,18.777,18.827,175000.0
2010-12-07 12:30:00,30.11,30.24,30.11,30.24,202100.0,18.8207,18.902,18.8207,18.902,202100.0
2010-12-07 13:00:00,30.24,30.58,30.23,30.41,574500.0,18.902,19.1145,18.8957,19.0082,574500.0
2010-12-07 13:30:00,30.4,30.5,30.37,30.5,255000.0,19.002,19.0645,18.9832,19.0645,255000.0
2010-12-07 14:00:00,30.49,30.5,30.33,30.44,325100.0,19.0582,19.0645,18.9582,19.027,325100.0
2010-12-07 14:30:00,30.44,30.44,30.18,30.19,223100.0,19.027,19.027,18.8645,18.8707,223100.0
2010-12-07 15:00:00,30.18,30.25,30.1,30.12,300200.0,18.8645,18.9082,18.8145,18.827,300200.0
2010-12-07 15:30:00,30.11,30.19,30.07,30.14,674600.0,18.8207,18.8707,18.7957,18.8395,674600.0
2010-12-08 09:30:00,30.26,30.45,30.15,30.42,216500.0,18.9145,19.0332,18.8457,19.0145,216500.0
2010-12-08 10:00:00,30.41,30.42,30.24,30.25,139200.0,19.0082,19.0145,18.902,18.9082,139200.0
2010-12-08 10:30:00,30.24,30.32,30.15,30.27,292200.0,18.902,18.952,18.8457,18.9207,292200.0
2010-12-08 11:00:00,30.27,30.36,30.26,30.32,183400.0,18.9207,18.977,18.9145,18.952,183400.0
2010-12-08 11:30:00,30.32,30.42,30.29,30.4,126200.0,18.952,19.0145,18.9332,19.002,126200.0
2010-12-08 12:00:00,30.39,30.42,30.38,30.39,112000.0,18.9957,19.0145,18.9895,18.9957,112000.0
2010-12-08 12:30:00,30.39,30.4,30.35,30.37,152200.0,18.9957,19.002,18.9707,18.9832,152200.0
2010-12-08 13:00:00,30.38,30.43,30.36,30.4,218700.0,18.9895,19.0207,18.977,19.002,218700.0
2010-12-08 13:30:00,30.4,30.54,30.39,30.48,195000.0,19.002,19.0895,18.9957,19.052,195000.0
2010-12-08 14:00:00,30.48,30.52,30.46,30.5,162500.0,19.052,19.077,19.0395,19.0645,162500.0
2010-12-08 14:30:00,30.51,30.52,30.49,30.51,159500.0,19.0707,19.077,19.0582,19.0707,159500.0
2010-12-08 15:00:00,30.51,30.52,30.49,30.51,226800.0,19.0707,19.077,19.0582,19.0707,226800.0
2010-12-08 15:30:00,30.51,30.51,30.5,30.5,411300.0,19.0707,19.0707,19.0645,19.0645,411300.0
2010-12-09 09:30:00,29.99,30.29,29.99,30.15,336100.0,18.7457,18.9332,18.7457,18.8457,336100.0
2010-12-09 10:00:00,30.15,30.29,30.13,30.14,206900.0,18.8457,18.9332,18.8332,18.8395,206900.0
2010-12-09 10:30:00,30.14,30.25,30.1,30.15,214500.0,18.8395,18.9082,18.8145,18.8457,214500.0
2010-12-09 11:00:00,30.15,30.24,30.09,30.21,134900.0,18.8457,18.902,18.8082,18.8832,134900.0
2010-12-09 11:30:00,30.21,30.24,30.06,30.1,145700.0,18.8832,18.902,18.7895,18.8145,145700.0
2010-12-09 12:00:00,30.11,30.12,30.09,30.09,58400.0,18.8207,18.827,18.8082,18.8082,58400.0
2010-12-09 12:30:00,30.09,30.14,30.06,30.14,87500.0,18.8082,18.8395,18.7895,18.8395,87500.0
2010-12-09 13:00:00,30.13,30.17,30.02,30.03,224200.0,18.8332,18.8582,18.7645,18.7707,224200.0
2010-12-09 13:30:00,30.03,30.08,29.95,30.08,158000.0,18.7707,18.802,18.7207,18.802,158000.0
2010-12-09 14:00:00,30.07,30.09,30.03,30.04,123200.0,18.7957,18.8082,18.7707,18.777,123200.0
2010-12-09 14:30:00,30.05,30.06,29.99,30.01,168500.0,18.7832,18.7895,18.7457,18.7582,168500.0
2010-12-09 15:00:00,30.01,30.01,29.97,30.0,292500.0,18.7582,18.7582,18.7332,18.752,292500.0
2010-12-09 15:30:00,30.0,30.07,29.96,30.04,1123700.0,18.752,18.7957,18.727,18.777,1123700.0
2010-12-10 09:30:00,30.09,30.2,29.99,30.05,170200.0,18.8082,18.877,18.7457,18.7832,170200.0
2010-12-10 10:00:00,30.05,30.14,30.01,30.14,88500.0,18.7832,18.8395,18.7582,18.8395,88500.0
2010-12-10 10:30:00,30.14,30.2,30.09,30.13,103200.0,18.8395,18.877,18.8082,18.8332,103200.0
2010-12-10 11:00:00,30.13,30.16,30.12,30.13,61500.0,18.8332,18.852,18.827,18.8332,61500.0
2010-12-10 11:30:00,30.14,30.22,30.13,30.21,95000.0,18.8395,18.8895,18.8332,18.8832,95000.0
2010-12-10 12:00:00,30.22,30.28,30.21,30.28,91700.0,18.8895,18.927,18.8832,18.927,91700.0
2010-12-10 12:30:00,30.27,30.38,30.27,30.36,113900.0,18.9207,18.9895,18.9207,18.977,113900.0
2010-12-10 13:00:00,30.36,30.42,30.36,30.41,105700.0,18.977,19.0145,18.977,19.0082,105700.0
2010-12-10 13:30:00,30.42,30.43,30.38,30.42,121400.0,19.0145,19.0207,18.9895,19.0145,121400.0
2010-12-10 14:00:00,30.41,30.42,30.36,30.39,78200.0,19.0082,19.0145,18.977,18.9957,78200.0
2010-12-10 14:30:00,30.38,30.41,30.38,30.4,87400.0,18.9895,19.0082,18.9895,19.002,87400.0
2010-12-10 15:00:00,30.4,30.4,30.27,30.32,199400.0,19.002,19.002,18.9207,18.952,199400.0
2010-12-10 15:30:00,30.32,30.37,30.29,30.34,407700.0,18.952,18.9832,18.9332,18.9645,407700.0
2010-12-13 09:30:00,30.53,30.53,30.15,30.37,215000.0,19.0832,19.0832,18.8457,18.9832,215000.0
2010-12-13 10:00:00,30.38,30.5,30.38,30.5,113700.0,18.9895,19.0645,18.9895,19.0645,113700.0
2010-12-13 10:30:00,30.49,30.5,30.43,30.48,134100.0,19.0582,19.0645,19.0207,19.052,134100.0
2010-12-13 11:00:00,30.47,30.54,30.45,30.54,693200.0,19.0457,19.0895,19.0332,19.0895,693200.0
2010-12-13 11:30:00,30.54,30.61,30.52,30.6,200900.0,19.0895,19.1333,19.077,19.127,200900.0
2010-12-13 12:00:00,30.6,30.61,30.56,30.57,87800.0,19.127,19.1333,19.102,19.1082,87800.0
2010-12-13 12:30:00,30.56,30.59,30.55,30.56,64300.0,19.102,19.1208,19.0957,19.102,64300.0
2010-12-13 13:00:00,30.56,30.58,30.55,30.57,122900.0,19.102,19.1145,19.0957,19.1082,122900.0
2010-12-13 13:30:00,30.56,30.57,30.54,30.57,245500.0,19.102,19.1082,19.0895,19.1082,245500.0
2010-12-13 14:00:00,30.57,30.65,30.57,30.63,150200.0,19.1082,19.1583,19.1082,19.1458,150200.0
2010-12-13 14:30:00,30.63,30.63,30.58,30.61,200700.0,19.1458,19.1458,19.1145,19.1333,200700.0
2010-12-13 15:00:00,30.62,30.63,30.61,30.62,188400.0,19.1395,19.1458,19.1333,19.1395,188400.0
2010-12-13 15:30:00,30.61,30.63,30.46,30.5,720300.0,19.1333,19.1458,19.0395,19.0645,720300.0
2010-12-14 09:30:00,30.51,30.74,30.42,30.5,247400.0,19.0707,19.2145,19.0145,19.0645,247400.0
2010-12-14 10:00:00,30.5,30.63,30.48,30.6,279700.0,19.0645,19.1458,19.052,19.127,279700.0
2010-12-14 10:30:00,30.6,30.63,30.5,30.61,501500.0,19.127,19.1458,19.0645,19.1333,501500.0
2010-12-14 11:00:00,30.6,30.73,30.6,30.69,167000.0,19.127,19.2083,19.127,19.1833,167000.0
2010-12-14 11:30:00,30.69,30.72,30.68,30.7,92800.0,19.1833,19.202,19.177,19.1895,92800.0
2010-12-14 12:00:00,30.7,30.7,30.65,30.66,179600.0,19.1895,19.1895,19.1583,19.1645,179600.0
2010-12-14 12:30:00,30.65,30.67,30.61,30.65,162100.0,19.1583,19.1708,19.1333,19.1583,162100.0
2010-12-14 13:00:00,30.65,30.65,30.6,30.64,55200.0,19.1583,19.1583,19.127,19.152,55200.0
2010-12-14 13:30:00,30.63,30.64,30.58,30.59,89900.0,19.1458,19.152,19.1145,19.1208,89900.0
2010-12-14 14:00:00,30.59,30.66,30.56,30.59,171000.0,19.1208,19.1645,19.102,19.1208,171000.0
2010-12-14 14:30:00,30.59,30.64,30.48,30.52,234800.0,19.1208,19.152,19.052,19.077,234800.0
2010-12-14 15:00:00,30.53,30.54,30.49,30.54,126900.0,19.0832,19.0895,19.0582,19.0895,126900.0
2010-12-14 15:30:00,30.54,30.56,30.48,30.55,374400.0,19.0895,19.102,19.052,19.0957,374400.0
2010-12-15 09:30:00,30.55,30.62,30.37,30.52,158600.0,19.0957,19.1395,18.9832,19.077,158600.0
2010-12-15 10:00:00,30.52,30.65,30.51,30.52,104200.0,19.077,19.1583,19.0707,19.077,104200.0
2010-12-15 10:30:00,30.53,30.57,30.49,30.49,113400.0,19.0832,19.1082,19.0582,19.0582,113400.0
2010-12-15 11:00:00,30.5,30.55,30.41,30.42,105500.0,19.0645,19.0957,19.0082,19.0145,105500.0
2010-12-15 11:30:00,30.42,30.48,30.42,30.46,78100.0,19.0145,19.052,19.0145,19.0395,78100.0
2010-12-15 12:00:00,30.46,30.49,30.44,30.45,77700.0,19.0395,19.0582,19.027,19.0332,77700.0
2010-12-15 12:30:00,30.45,30.45,30.32,30.35,151300.0,19.0332,19.0332,18.952,18.9707,151300.0
2010-12-15 13:00:00,30.37,30.4,30.31,30.35,86700.0,18.9832,19.002,18.9457,18.9707,86700.0
2010-12-15 13:30:00,30.35,30.44,30.34,30.42,70800.0,18.9707,19.027,18.9645,19.0145,70800.0
2010-12-15 14:00:00,30.43,30.43,30.29,30.29,136200.0,19.0207,19.0207,18.9332,18.9332,136200.0
2010-12-15 14:30:00,30.29,30.29,30.18,30.2,203800.0,18.9332,18.9332,18.8645,18.877,203800.0
2010-12-15 15:00:00,30.2,30.29,30.2,30.29,275900.0,18.877,18.9332,18.877,18.9332,275900.0
2010-12-15 15:30:00,30.28,30.35,30.23,30.26,605400.0,18.927,18.9707,18.8957,18.9145,605400.0
2010-12-16 09:30:00,30.25,30.33,30.17,30.18,261600.0,18.9082,18.9582,18.8582,18.8645,261600.0
2010-12-16 10:00:00,30.19,30.36,30.15,30.32,160400.0,18.8707,18.977,18.8457,18.952,160400.0
2010-12-16 10:30:00,30.33,30.42,30.32,30.41,109800.0,18.9582,19.0145,18.952,19.0082,109800.0
2010-12-16 11:00:00,30.41,30.62,30.4,30.61,188200.0,19.0082,19.1395,19.002,19.1333,188200.0
2010-12-16 11:30:00,30.6,30.66,30.58,30.62,146600.0,19.127,19.1645,19.1145,19.1395,146600.0
2010-12-16 12:00:00,30.61,30.64,30.58,30.62,94000.0,19.1333,19.152,19.1145,19.1395,94000.0
2010-12-16 12:30:00,30.63,30.77,30.63,30.76,165000.0,19.1458,19.2333,19.1458,19.227,165000.0
2010-12-16 13:00:00,30.76,30.77,30.63,30.66,159800.0,19.227,19.2333,19.1458,19.1645,159800.0
2010-12-16 13:30:00,30.65,30.7,30.61,30.66,92000.0,19.1583,19.1895,19.1333,19.1645,92000.0
2010-12-16 14:00:00,30.67,30.76,30.66,30.76,367000.0,19.1708,19.227,19.1645,19.227,367000.0
2010-12-16 14:30:00,30.76,30.83,30.75,30.76,288200.0,19.227,19.2708,19.2208,19.227,288200.0
2010-12-16 15:00:00,30.76,30.89,30.75,30.78,323300.0,19.227,19.3083,19.2208,19.2395,323300.0
2010-12-16 15:30:00,30.78,30.87,30.73,30.78,536800.0,19.2395,19.2958,19.2083,19.2395,536800.0
2010-12-17 09:30:00,30.84,30.96,30.62,30.75,1417600.0,19.277,19.352,19.1395,19.2208,1417600.0
2010-12-17 10:00:00,30.75,30.87,30.73,30.87,125800.0,19.2208,19.2958,19.2083,19.2958,125800.0
2010-12-17 10:30:00,30.86,30.87,30.81,30.84,132400.0,19.2895,19.2958,19.2583,19.277,132400.0
2010-12-17 11:00:00,30.85,30.94,30.83,30.93,154400.0,19.2833,19.3395,19.2708,19.3333,154400.0
2010-12-17 11:30:00,30.94,31.07,30.93,31.05,186100.0,19.3395,19.4208,19.3333,19.4083,186100.0
2010-12-17 12:00:00,31.04,31.08,31.01,31.06,151100.0,19.402,19.427,19.3833,19.4145,151100.0
2010-12-17 12:30:00,31.06,31.07,31.0,31.03,210700.0,19.4145,19.4208,19.377,19.3958,210700.0
2010-12-17 13:00:00,31.02,31.08,31.02,31.03,119000.0,19.3895,19.427,19.3895,19.3958,119000.0
2010-12-17 13:30:00,31.03,31.1,30.99,31.01,258000.0,19.3958,19.4395,19.3708,19.3833,258000.0
2010-12-17 14:00:00,31.02,31.03,30.95,31.01,86900.0,19.3895,19.3958,19.3458,19.3833,86900.0
2010-12-17 14:30:00,31.0,31.06,30.99,31.01,153800.0,19.377,19.4145,19.3708,19.3833,153800.0
2010-12-17 15:00:00,31.0,31.06,30.95,31.06,174600.0,19.377,19.4145,19.3458,19.4145,174600.0
2010-12-17 15:30:00,31.06,31.08,30.99,31.02,329400.0,19.4145,19.427,19.3708,19.3895,329400.0
2010-12-20 09:30:00,31.35,31.37,31.0,31.01,376200.0,19.5958,19.6083,19.377,19.3833,376200.0
2010-12-20 10:00:00,31.01,31.01,30.74,30.82,299200.0,19.3833,19.3833,19.2145,19.2645,299200.0
2010-12-20 10:30:00,30.82,30.87,30.68,30.68,254100.0,19.2645,19.2958,19.177,19.177,254100.0
2010-12-20 11:00:00,30.68,30.74,30.61,30.71,184800.0,19.177,19.2145,19.1333,19.1958,184800.0
2010-12-20 11:30:00,30.71,30.8,30.7,30.75,161700.0,19.1958,19.252,19.1895,19.2208,161700.0
2010-12-20 12:00:00,30.75,30.75,30.62,30.63,201800.0,19.2208,19.2208,19.1395,19.1458,201800.0
2010-12-20 12:30:00,30.63,30.73,30.62,30.7,141600.0,19.1458,19.2083,19.1395,19.1895,141600.0
2010-12-20 13:00:00,30.71,30.75,30.68,30.68,135200.0,19.1958,19.2208,19.177,19.177,135200.0
2010-12-20 13:30:00,30.68,30.72,30.65,30.71,221400.0,19.177,19.202,19.1583,19.1958,221400.0
2010-12-20 14:00:00,30.7,30.76,30.66,30.66,255800.0,19.1895,19.227,19.1645,19.1645,255800.0
2010-12-20 14:30:00,30.66,30.71,30.65,30.69,318300.0,19.1645,19.1958,19.1583,19.1833,318300.0
2010-12-20 15:00:00,30.7,30.7,30.66,30.68,263800.0,19.1895,19.1895,19.1645,19.177,263800.0
2010-12-20 15:30:00,30.67,30.76,30.63,30.69,804200.0,19.1708,19.227,19.1458,19.1833,804200.0
2010-12-21 09:30:00,31.28,31.29,30.8,31.07,574600.0,19.552,19.5583,19.252,19.4208,574600.0
2010-12-21 10:00:00,31.07,31.19,31.03,31.15,449700.0,19.4208,19.4958,19.3958,19.4708,449700.0
2010-12-21 10:30:00,31.15,31.18,31.04,31.08,515400.0,19.4708,19.4895,19.402,19.427,515400.0
2010-12-21 11:00:00,31.07,31.11,31.01,31.02,294400.0,19.4208,19.4458,19.3833,19.3895,294400.0
2010-12-21 11:30:00,31.01,31.08,30.99,30.99,260600.0,19.3833,19.427,19.3708,19.3708,260600.0
2010-12-21 12:00:00,31.0,31.04,30.96,31.01,383700.0,19.377,19.402,19.352,19.3833,383700.0
2010-12-21 12:30:00,31.0,31.04,30.99,31.0,230400.0,19.377,19.402,19.3708,19.377,230400.0
2010-12-21 13:00:00,31.0,31.05,30.99,31.0,296300.0,19.377,19.4083,19.3708,19.377,296300.0
2010-12-21 13:30:00,31.0,31.01,30.92,30.93,176900.0,19.377,19.3833,19.327,19.3333,176900.0
2010-12-21 14:00:00,30.94,30.95,30.87,30.91,157000.0,19.3395,19.3458,19.2958,19.3208,157000.0
2010-12-21 14:30:00,30.92,30.92,30.8,30.82,286800.0,19.327,19.327,19.252,19.2645,286800.0
2010-12-21 15:00:00,30.83,30.83,30.67,30.71,537300.0,19.2708,19.2708,19.1708,19.1958,537300.0
2010-12-21 15:30:00,30.71,30.74,30.66,30.67,781900.0,19.1958,19.2145,19.1645,19.1708,781900.0
2010-12-22 09:30:00,30.8,31.07,30.78,31.06,296800.0,19.252,19.4208,19.2395,19.4145,296800.0
2010-12-22 10:00:00,31.07,31.07,30.88,30.93,377800.0,19.4208,19.4208,19.302,19.3333,377800.0
2010-12-22 10:30:00,30.93,31.06,30.89,31.06,129800.0,19.3333,19.4145,19.3083,19.4145,129800.0
2010-12-22 11:00:00,31.06,31.1,31.05,31.1,137500.0,19.4145,19.4395,19.4083,19.4395,137500.0
2010-12-22 11:30:00,31.1,31.15,31.07,31.07,159500.0,19.4395,19.4708,19.4208,19.4208,159500.0
2010-12-22 12:00:00,31.08,31.14,31.07,31.13,81600.0,19.427,19.4645,19.4208,19.4583,81600.0
2010-12-22 12:30:00,31.13,31.14,30.99,31.0,111100.0,19.4583,19.4645,19.3708,19.377,111100.0
2010-12-22 13:00:00,30.99,31.13,30.97,31.13,150800.0,19.3708,19.4583,19.3583,19.4583,150800.0
2010-12-22 13:30:00,31.13,31.13,31.06,31.07,135800.0,19.4583,19.4583,19.4145,19.4208,135800.0
2010-12-22 14:00:00,31.07,31.07,31.0,31.0,131500.0,19.4208,19.4208,19.377,19.377,131500.0
2010-12-22 14:30:00,31.0,31.07,31.0,31.07,101800.0,19.377,19.4208,19.377,19.4208,101800.0
2010-12-22 15:00:00,31.06,31.11,31.03,31.08,275100.0,19.4145,19.4458,19.3958,19.427,275100.0
2010-12-22 15:30:00,31.08,31.1,31.03,31.05,356800.0,19.427,19.4395,19.3958,19.4083,356800.0
2010-12-23 09:30:00,31.05,31.07,30.86,30.87,144400.0,19.4083,19.4208,19.2895,19.2958,144400.0
2010-12-23 10:00:00,30.87,30.88,30.71,30.76,174400.0,19.2958,19.302,19.1958,19.227,174400.0
2010-12-23 10:30:00,30.77,30.81,30.76,30.8,112300.0,19.2333,19.2583,19.227,19.252,112300.0
2010-12-23 11:00:00,30.8,30.81,30.77,30.77,157000.0,19.252,19.2583,19.2333,19.2333,157000.0
2010-12-23 11:30:00,30.78,30.8,30.72,30.78,98000.0,19.2395,19.252,19.202,19.2395,98000.0
2010-12-23 12:00:00,30.78,30.8,30.74,30.78,64900.0,19.2395,19.252,19.2145,19.2395,64900.0
2010-12-23 12:30:00,30.77,30.82,30.75,30.81,56300.0,19.2333,19.2645,19.2208,19.2583,56300.0
2010-12-23 13:00:00,30.81,30.82,30.77,30.77,52400.0,19.2583,19.2645,19.2333,19.2333,52400.0
2010-12-23 13:30:00,30.78,30.78,30.74,30.75,70600.0,19.2395,19.2395,19.2145,19.2208,70600.0
2010-12-23 14:00:00,30.75,30.77,30.73,30.76,61300.0,19.2208,19.2333,19.2083,19.227,61300.0
2010-12-23 14:30:00,30.75,30.77,30.74,30.76,87400.0,19.2208,19.2333,19.2145,19.227,87400.0
2010-12-23 15:00:00,30.76,30.82,30.75,30.8,95300.0,19.227,19.2645,19.2208,19.252,95300.0
2010-12-23 15:30:00,30.79,30.81,30.75,30.81,201700.0,19.2458,19.2583,19.2208,19.2583,201700.0
2010-12-27 09:30:00,30.8,30.85,30.54,30.55,161400.0,19.252,19.2833,19.0895,19.0957,161400.0
2010-12-27 10:00:00,30.54,30.71,30.53,30.66,88800.0,19.0895,19.1958,19.0832,19.1645,88800.0
2010-12-27 10:30:00,30.66,30.67,30.51,30.51,126500.0,19.1645,19.1708,19.0707,19.0707,126500.0
2010-12-27 11:00:00,30.52,30.53,30.49,30.51,114600.0,19.077,19.0832,19.0582,19.0707,114600.0
2010-12-27 11:30:00,30.51,30.52,30.43,30.45,144400.0,19.0707,19.077,19.0207,19.0332,144400.0
2010-12-27 12:00:00,30.46,30.52,30.44,30.52,130700.0,19.0395,19.077,19.027,19.077,130700.0
2010-12-27 12:30:00,30.52,30.6,30.51,30.6,59000.0,19.077,19.127,19.0707,19.127,59000.0
2010-12-27 13:00:00,30.59,30.77,30.58,30.77,156800.0,19.1208,19.2333,19.1145,19.2333,156800.0
2010-12-27 13:30:00,30.77,30.82,30.69,30.7,98600.0,19.2333,19.2645,19.1833,19.1895,98600.0
2010-12-27 14:00:00,30.7,30.76,30.7,30.73,73600.0,19.1895,19.227,19.1895,19.2083,73600.0
2010-12-27 14:30:00,30.73,30.8,30.73,30.78,48400.0,19.2083,19.252,19.2083,19.2395,48400.0
2010-12-27 15:00:00,30.78,30.78,30.71,30.72,97300.0,19.2395,19.2395,19.1958,19.202,97300.0
2010-12-27 15:30:00,30.72,30.73,30.69,30.71,143600.0,19.202,19.2083,19.1833,19.1958,143600.0
2010-12-28 09:30:00,30.76,30.82,30.62,30.66,105000.0,19.227,19.2645,19.1395,19.1645,105000.0
2010-12-28 10:00:00,30.66,30.79,30.63,30.79,81800.0,19.1645,19.2458,19.1458,19.2458,81800.0
2010-12-28 10:30:00,30.8,30.8,30.69,30.69,79700.0,19.252,19.252,19.1833,19.1833,79700.0
2010-12-28 11:00:00,30.69,30.75,30.69,30.75,45400.0,19.1833,19.2208,19.1833,19.2208,45400.0
2010-12-28 11:30:00,30.75,30.77,30.7,30.72,80400.0,19.2208,19.2333,19.1895,19.202,80400.0
2010-12-28 12:00:00,30.72,30.73,30.71,30.71,42200.0,19.202,19.2083,19.1958,19.1958,42200.0
2010-12-28 12:30:00,30.72,30.74,30.69,30.7,56800.0,19.202,19.2145,19.1833,19.1895,56800.0
2010-12-28 13:00:00,30.7,30.73,30.69,30.73,30700.0,19.1895,19.2083,19.1833,19.2083,30700.0
2010-12-28 13:30:00,30.73,30.75,30.72,30.74,30600.0,19.2083,19.2208,19.202,19.2145,30600.0
2010-12-28 14:00:00,30.75,30.75,30.74,30.75,24900.0,19.2208,19.2208,19.2145,19.2208,24900.0
2010-12-28 14:30:00,30.74,30.79,30.74,30.79,67800.0,19.2145,19.2458,19.2145,19.2458,67800.0
2010-12-28 15:00:00,30.78,30.79,30.78,30.79,72500.0,19.2395,19.2458,19.2395,19.2458,72500.0
2010-12-28 15:30:00,30.79,30.85,30.78,30.82,232100.0,19.2458,19.2833,19.2395,19.2645,232100.0
2010-12-29 09:30:00,30.85,30.96,30.83,30.84,61100.0,19.2833,19.352,19.2708,19.277,61100.0
2010-12-29 10:00:00,30.84,30.89,30.79,30.89,67600.0,19.277,19.3083,19.2458,19.3083,67600.0
2010-12-29 10:30:00,30.89,30.99,30.82,30.97,90000.0,19.3083,19.3708,19.2645,19.3583,90000.0
2010-12-29 11:00:00,30.97,31.0,30.95,30.97,96900.0,19.3583,19.377,19.3458,19.3583,96900.0
2010-12-29 11:30:00,30.96,30.99,30.96,30.99,40000.0,19.352,19.3708,19.352,19.3708,40000.0
2010-12-29 12:00:00,30.98,31.06,30.98,30.99,122700.0,19.3645,19.4145,19.3645,19.3708,122700.0
2010-12-29 12:30:00,30.99,31.06,30.97,31.06,87400.0,19.3708,19.4145,19.3583,19.4145,87400.0
2010-12-29 13:00:00,31.06,31.1,31.0,31.01,72600.0,19.4145,19.4395,19.377,19.3833,72600.0
2010-12-29 13:30:00,31.01,31.03,31.0,31.01,48600.0,19.3833,19.3958,19.377,19.3833,48600.0
2010-12-29 14:00:00,31.01,31.02,30.96,30.97,62400.0,19.3833,19.3895,19.352,19.3583,62400.0
2010-12-29 14:30:00,30.97,30.97,30.95,30.96,42500.0,19.3583,19.3583,19.3458,19.352,42500.0
2010-12-29 15:00:00,30.97,30.98,30.96,30.98,44100.0,19.3583,19.3645,19.352,19.3645,44100.0
2010-12-29 15:30:00,30.98,31.0,30.9,30.9,236100.0,19.3645,19.377,19.3145,19.3145,236100.0
2010-12-30 09:30:00,30.81,30.99,30.73,30.95,141000.0,19.2583,19.3708,19.2083,19.3458,141000.0
2010-12-30 10:00:00,30.96,30.96,30.83,30.88,114900.0,19.352,19.352,19.2708,19.302,114900.0
2010-12-30 10:30:00,30.88,30.92,30.79,30.8,107200.0,19.302,19.327,19.2458,19.252,107200.0
2010-12-30 11:00:00,30.8,30.99,30.8,30.99,112800.0,19.252,19.3708,19.252,19.3708,112800.0
2010-12-30 11:30:00,31.0,31.02,30.95,30.96,81500.0,19.377,19.3895,19.3458,19.352,81500.0
2010-12-30 12:00:00,30.95,31.06,30.95,31.02,76600.0,19.3458,19.4145,19.3458,19.3895,76600.0
2010-12-30 12:30:00,31.02,31.03,31.0,31.01,34600.0,19.3895,19.3958,19.377,19.3833,34600.0
2010-12-30 13:00:00,31.02,31.08,31.01,31.07,73300.0,19.3895,19.427,19.3833,19.4208,73300.0
2010-12-30 13:30:00,31.07,31.07,31.03,31.04,66500.0,19.4208,19.4208,19.3958,19.402,66500.0
2010-12-30 14:00:00,31.03,31.04,31.0,31.03,79200.0,19.3958,19.402,19.377,19.3958,79200.0
2010-12-30 14:30:00,31.03,31.04,30.98,30.99,65600.0,19.3958,19.402,19.3645,19.3708,65600.0
2010-12-30 15:00:00,30.99,31.05,30.98,31.04,124600.0,19.3708,19.4083,19.3645,19.402,124600.0
2010-12-30 15:30:00,31.05,31.06,30.97,30.98,288000.0,19.4083,19.4145,19.3583,19.3645,288000.0
2010-12-31 09:30:00,30.94,31.04,30.69,30.84,178000.0,19.3395,19.402,19.1833,19.277,178000.0
2010-12-31 10:00:00,30.84,30.85,30.75,30.76,87100.0,19.277,19.2833,19.2208,19.227,87100.0
2010-12-31 10:30:00,30.76,30.77,30.7,30.74,70900.0,19.227,19.2333,19.1895,19.2145,70900.0
2010-12-31 11:00:00,30.74,30.84,30.74,30.83,52600.0,19.2145,19.277,19.2145,19.2708,52600.0
2010-12-31 11:30:00,30.83,30.86,30.77,30.79,55500.0,19.2708,19.2895,19.2333,19.2458,55500.0
2010-12-31 12:00:00,30.79,30.83,30.79,30.82,27400.0,19.2458,19.2708,19.2458,19.2645,27400.0
2010-12-31 12:30:00,30.82,30.84,30.8,30.81,42500.0,19.2645,19.277,19.252,19.2583,42500.0
2010-12-31 13:00:00,30.82,30.87,30.81,30.86,22700.0,19.2645,19.2958,19.2583,19.2895,22700.0
2010-12-31 13:30:00,30.87,30.9,30.86,30.88,56200.0,19.2958,19.3145,19.2895,19.302,56200.0
2010-12-31 14:00:00,30.88,30.89,30.87,30.87,31200.0,19.302,19.3083,19.2958,19.2958,31200.0
2010-12-31 14:30:00,30.87,30.9,30.87,30.89,54800.0,19.2958,19.3145,19.2958,19.3083,54800.0
2010-12-31 15:00:00,30.89,30.93,30.89,30.91,81500.0,19.3083,19.3333,19.3083,19.3208,81500.0
2010-12-31 15:30:00,30.91,30.92,30.82,30.91,258400.0,19.3208,19.327,19.2645,19.3208,258400.0
2011-01-03 09:30:00,31.24,31.47,31.19,31.45,348900.0,19.527,19.6708,19.4958,19.6583,348900.0
2011-01-03 10:00:00,31.45,31.54,31.41,31.5,207000.0,19.6583,19.7146,19.6333,19.6896,207000.0
2011-01-03 10:30:00,31.49,31.49,31.36,31.39,232800.0,19.6833,19.6833,19.6021,19.6208,232800.0
2011-01-03 11:00:00,31.39,31.43,31.26,31.31,275200.0,19.6208,19.6458,19.5395,19.5708,275200.0
2011-01-03 11:30:00,31.3,31.5,31.3,31.48,355600.0,19.5645,19.6896,19.5645,19.6771,355600.0
2011-01-03 12:00:00,31.48,31.5,31.43,31.46,387400.0,19.6771,19.6896,19.6458,19.6646,387400.0
2011-01-03 12:30:00,31.46,31.47,31.35,31.36,229500.0,19.6646,19.6708,19.5958,19.6021,229500.0
2011-01-03 13:00:00,31.37,31.38,31.32,31.33,211500.0,19.6083,19.6146,19.577,19.5833,211500.0
2011-01-03 13:30:00,31.33,31.34,31.32,31.33,134800.0,19.5833,19.5895,19.577,19.5833,134800.0
2011-01-03 14:00:00,31.32,31.4,31.29,31.34,304400.0,19.577,19.6271,19.5583,19.5895,304400.0
2011-01-03 14:30:00,31.34,31.37,31.31,31.33,170300.0,19.5895,19.6083,19.5708,19.5833,170300.0
2011-01-03 15:00:00,31.33,31.36,31.31,31.36,212600.0,19.5833,19.6021,19.5708,19.6021,212600.0
2011-01-03 15:30:00,31.35,31.43,31.31,31.38,773400.0,19.5958,19.6458,19.5708,19.6146,773400.0
2011-01-04 09:30:00,31.37,31.42,31.25,31.32,175800.0,19.6083,19.6396,19.5333,19.577,175800.0
2011-01-04 10:00:00,31.32,31.43,31.25,31.31,192500.0,19.577,19.6458,19.5333,19.5708,192500.0
2011-01-04 10:30:00,31.31,31.32,31.12,31.16,262700.0,19.5708,19.577,19.452,19.477,262700.0
2011-01-04 11:00:00,31.16,31.16,31.05,31.05,197700.0,19.477,19.477,19.4083,19.4083,197700.0
2011-01-04 11:30:00,31.05,31.06,30.9,30.9,267100.0,19.4083,19.4145,19.3145,19.3145,267100.0
2011-01-04 12:00:00,30.9,30.91,30.81,30.81,211400.0,19.3145,19.3208,19.2583,19.2583,211400.0
2011-01-04 12:30:00,30.81,30.83,30.75,30.78,194300.0,19.2583,19.2708,19.2208,19.2395,194300.0
2011-01-04 13:00:00,30.77,30.83,30.73,30.73,199700.0,19.2333,19.2708,19.2083,19.2083,199700.0
2011-01-04 13:30:00,30.73,30.74,30.72,30.73,186300.0,19.2083,19.2145,19.202,19.2083,186300.0
2011-01-04 14:00:00,30.73,30.79,30.7,30.77,301400.0,19.2083,19.2458,19.1895,19.2333,301400.0
2011-01-04 14:30:00,30.78,30.79,30.73,30.74,197400.0,19.2395,19.2458,19.2083,19.2145,197400.0
2011-01-04 15:00:00,30.74,30.77,30.68,30.77,318600.0,19.2145,19.2333,19.177,19.2333,318600.0
2011-01-04 15:30:00,30.76,30.78,30.7,30.74,799700.0,19.227,19.2395,19.1895,19.2145,799700.0
2011-01-05 09:30:00,30.83,31.0,30.77,30.96,220400.0,19.2708,19.377,19.2333,19.352,220400.0
2011-01-05 10:00:00,30.97,31.14,30.96,31.12,232700.0,19.3583,19.4645,19.352,19.452,232700.0
2011-01-05 10:30:00,31.12,31.2,31.09,31.2,122200.0,19.452,19.502,19.4333,19.502,122200.0
2011-01-05 11:00:00,31.19,31.41,31.19,31.41,186500.0,19.4958,19.6333,19.4958,19.6333,186500.0
2011-01-05 11:30:00,31.4,31.45,31.3,31.33,206600.0,19.6271,19.6583,19.5645,19.5833,206600.0
2011-01-05 12:00:00,31.33,31.41,31.31,31.36,130400.0,19.5833,19.6333,19.5708,19.6021,130400.0
2011-01-05 12:30:00,31.37,31.43,31.36,31.41,144800.0,19.6083,19.6458,19.6021,19.6333,144800.0
2011-01-05 13:00:00,31.4,31.43,31.36,31.37,173600.0,19.6271,19.6458,19.6021,19.6083,173600.0
2011-01-05 13:30:00,31.37,31.48,31.35,31.46,121600.0,19.6083,19.6771,19.5958,19.6646,121600.0
2011-01-05 14:00:00,31.46,31.48,31.43,31.45,111100.0,19.6646,19.6771,19.6458,19.6583,111100.0
2011-01-05 14:30:00,31.45,31.49,31.45,31.48,120700.0,19.6583,19.6833,19.6583,19.6771,120700.0
2011-01-05 15:00:00,31.48,31.5,31.44,31.45,234300.0,19.6771,19.6896,19.6521,19.6583,234300.0
2011-01-05 15:30:00,31.45,31.55,31.44,31.54,499300.0,19.6583,19.7208,19.6521,19.7146,499300.0
2011-01-06 09:30:00,31.47,31.66,31.46,31.58,135000.0,19.6708,19.7896,19.6646,19.7396,135000.0
2011-01-06 10:00:00,31.58,31.7,31.56,31.68,105900.0,19.7396,19.8146,19.7271,19.8021,105900.0
2011-01-06 10:30:00,31.69,31.74,31.65,31.69,169700.0,19.8083,19.8396,19.7833,19.8083,169700.0
2011-01-06 11:00:00,31.69,31.69,31.58,31.66,157000.0,19.8083,19.8083,19.7396,19.7896,157000.0
2011-01-06 11:30:00,31.66,31.68,31.6,31.66,75500.0,19.7896,19.8021,19.7521,19.7896,75500.0
2011-01-06 12:00:00,31.66,31.67,31.58,31.6,105800.0,19.7896,19.7958,19.7396,19.7521,105800.0
2011-01-06 12:30:00,31.6,31.75,31.58,31.75,163300.0,19.7521,19.8458,19.7396,19.8458,163300.0
2011-01-06 13:00:00,31.75,31.79,31.7,31.76,162100.0,19.8458,19.8708,19.8146,19.8521,162100.0
2011-01-06 13:30:00,31.75,31.87,31.72,31.86,151600.0,19.8458,19.9208,19.8271,19.9146,151600.0
2011-01-06 14:00:00,31.87,31.89,31.83,31.89,152600.0,19.9208,19.9333,19.8958,19.9333,152600.0
2011-01-06 14:30:00,31.88,31.89,31.73,31.79,213200.0,19.9271,19.9333,19.8333,19.8708,213200.0
2011-01-06 15:00:00,31.79,31.86,31.76,31.85,326400.0,19.8708,19.9146,19.8521,19.9083,326400.0
2011-01-06 15:30:00,31.85,31.95,31.85,31.87,801800.0,19.9083,19.9708,19.9083,19.9208,801800.0
2011-01-07 09:30:00,31.95,32.04,31.84,32.03,444000.0,19.9708,20.0271,19.9021,20.0208,444000.0
2011-01-07 10:00:00,32.03,32.13,31.97,32.08,235000.0,20.0208,20.0834,19.9833,20.0521,235000.0
2011-01-07 10:30:00,32.09,32.12,31.98,31.99,167400.0,20.0583,20.0771,19.9896,19.9958,167400.0
2011-01-07 11:00:00,31.99,31.99,31.77,31.78,244900.0,19.9958,19.9958,19.8583,19.8646,244900.0
2011-01-07 11:30:00,31.77,31.91,31.74,31.83,158400.0,19.8583,19.9458,19.8396,19.8958,158400.0
2011-01-07 12:00:00,31.82,31.85,31.77,31.77,114100.0,19.8896,19.9083,19.8583,19.8583,114100.0
2011-01-07 12:30:00,31.77,31.8,31.57,31.64,254200.0,19.8583,19.8771,19.7333,19.7771,254200.0
2011-01-07 13:00:00,31.66,31.68,31.58,31.63,207900.0,19.7896,19.8021,19.7396,19.7708,207900.0
2011-01-07 13:30:00,31.65,31.78,31.64,31.75,118800.0,19.7833,19.8646,19.7771,19.8458,118800.0
2011-01-07 14:00:00,31.74,31.8,31.72,31.72,139400.0,19.8396,19.8771,19.8271,19.8271,139400.0
2011-01-07 14:30:00,31.72,31.83,31.72,31.78,260800.0,19.8271,19.8958,19.8271,19.8646,260800.0
2011-01-07 15:00:00,31.77,31.88,31.73,31.74,290700.0,19.8583,19.9271,19.8333,19.8396,290700.0
2011-01-07 15:30:00,31.75,31.88,31.75,31.86,685700.0,19.8458,19.9271,19.8458,19.9146,685700.0
2011-01-10 09:30:00,31.76,31.79,31.46,31.49,307600.0,19.8521,19.8708,19.6646,19.6833,307600.0
2011-01-10 10:00:00,31.49,31.64,31.48,31.6,213900.0,19.6833,19.7771,19.6771,19.7521,213900.0
2011-01-10 10:30:00,31.6,31.69,31.56,31.59,124400.0,19.7521,19.8083,19.7271,19.7458,124400.0
2011-01-10 11:00:00,31.6,31.69,31.58,31.68,132800.0,19.7521,19.8083,19.7396,19.8021,132800.0
2011-01-10 11:30:00,31.67,31.77,31.64,31.74,128100.0,19.7958,19.8583,19.7771,19.8396,128100.0
2011-01-10 12:00:00,31.74,31.8,31.68,31.79,98800.0,19.8396,19.8771,19.8021,19.8708,98800.0
2011-01-10 12:30:00,31.78,31.83,31.73,31.76,108000.0,19.8646,19.8958,19.8333,19.8521,108000.0
2011-01-10 13:00:00,31.75,31.93,31.75,31.92,197000.0,19.8458,19.9583,19.8458,19.9521,197000.0
2011-01-10 13:30:00,31.92,31.97,31.88,31.96,117000.0,19.9521,19.9833,19.9271,19.9771,117000.0
2011-01-10 14:00:00,31.97,31.97,31.86,31.97,318000.0,19.9833,19.9833,19.9146,19.9833,318000.0
2011-01-10 14:30:00,31.97,31.99,31.91,31.99,242400.0,19.9833,19.9958,19.9458,19.9958,242400.0
2011-01-10 15:00:00,31.99,32.01,31.98,31.99,170700.0,19.9958,20.0083,19.9896,19.9958,170700.0
2011-01-10 15:30:00,32.0,32.02,31.95,31.98,454300.0,20.0021,20.0146,19.9708,19.9896,454300.0
2011-01-11 09:30:00,32.07,32.1,31.88,31.99,232300.0,20.0458,20.0646,19.9271,19.9958,232300.0
2011-01-11 10:00:00,32.0,32.16,32.0,32.16,148800.0,20.0021,20.1021,20.0021,20.1021,148800.0
2011-01-11 10:30:00,32.16,32.17,32.03,32.06,129200.0,20.1021,20.1084,20.0208,20.0396,129200.0
2011-01-11 11:00:00,32.07,32.13,32.04,32.05,127300.0,20.0458,20.0834,20.0271,20.0333,127300.0
2011-01-11 11:30:00,32.06,32.09,32.0,32.03,100700.0,20.0396,20.0583,20.0021,20.0208,100700.0
2011-01-11 12:00:00,32.03,32.06,32.03,32.03,57800.0,20.0208,20.0396,20.0208,20.0208,57800.0
2011-01-11 12:30:00,32.04,32.04,32.02,32.04,47400.0,20.0271,20.0271,20.0146,20.0271,47400.0
2011-01-11 13:00:00,32.04,32.04,31.94,32.02,135800.0,20.0271,20.0271,19.9646,20.0146,135800.0
2011-01-11 13:30:00,32.02,32.04,31.95,31.96,99000.0,20.0146,20.0271,19.9708,19.9771,99000.0
2011-01-11 14:00:00,31.96,31.99,31.91,31.97,74700.0,19.9771,19.9958,19.9458,19.9833,74700.0
2011-01-11 14:30:00,31.97,32.0,31.93,32.0,86700.0,19.9833,20.0021,19.9583,20.0021,86700.0
2011-01-11 15:00:00,31.99,32.03,31.98,31.98,107600.0,19.9958,20.0208,19.9896,19.9896,107600.0
2011-01-11 15:30:00,31.98,32.01,31.96,31.99,200700.0,19.9896,20.0083,19.9771,19.9958,200700.0
2011-01-12 09:30:00,32.12,32.14,31.86,32.02,123900.0,20.0771,20.0896,19.9146,20.0146,123900.0
2011-01-12 10:00:00,32.01,32.05,31.98,32.04,83200.0,20.0083,20.0333,19.9896,20.0271,83200.0
2011-01-12 10:30:00,32.04,32.1,32.04,32.08,72600.0,20.0271,20.0646,20.0271,20.0521,72600.0
2011-01-12 11:00:00,32.07,32.19,32.07,32.19,167000.0,20.0458,20.1209,20.0458,20.1209,167000.0
2011-01-12 11:30:00,32.19,32.25,32.18,32.23,112300.0,20.1209,20.1584,20.1146,20.1459,112300.0
2011-01-12 12:00:00,32.23,32.3,32.23,32.27,125200.0,20.1459,20.1896,20.1459,20.1709,125200.0
2011-01-12 12:30:00,32.27,32.32,32.26,32.27,95800.0,20.1709,20.2021,20.1646,20.1709,95800.0
2011-01-12 13:00:00,32.26,32.3,32.26,32.28,78200.0,20.1646,20.1896,20.1646,20.1771,78200.0
2011-01-12 13:30:00,32.28,32.34,32.27,32.32,101100.0,20.1771,20.2146,20.1709,20.2021,101100.0
2011-01-12 14:00:00,32.33,32.33,32.26,32.31,109300.0,20.2084,20.2084,20.1646,20.1959,109300.0
2011-01-12 14:30:00,32.3,32.31,32.26,32.29,102700.0,20.1896,20.1959,20.1646,20.1834,102700.0
2011-01-12 15:00:00,32.28,32.31,32.24,32.25,127900.0,20.1771,20.1959,20.1521,20.1584,127900.0
2011-01-12 15:30:00,32.24,32.27,32.24,32.26,194500.0,20.1521,20.1709,20.1521,20.1646,194500.0
2011-01-13 09:30:00,32.2,32.25,32.1,32.17,112600.0,20.1271,20.1584,20.0646,20.1084,112600.0
2011-01-13 10:00:00,32.16,32.18,32.11,32.15,107400.0,20.1021,20.1146,20.0708,20.0959,107400.0
2011-01-13 10:30:00,32.15,32.18,32.12,32.13,82800.0,20.0959,20.1146,20.0771,20.0834,82800.0
2011-01-13 11:00:00,32.13,32.18,32.11,32.17,92600.0,20.0834,20.1146,20.0708,20.1084,92600.0
2011-01-13 11:30:00,32.18,32.18,32.09,32.1,122800.0,20.1146,20.1146,20.0583,20.0646,122800.0
2011-01-13 12:00:00,32.11,32.13,32.09,32.1,45600.0,20.0708,20.0834,20.0583,20.0646,45600.0
2011-01-13 12:30:00,32.11,32.13,32.1,32.11,71700.0,20.0708,20.0834,20.0646,20.0708,71700.0
2011-01-13 13:00:00,32.11,32.14,32.08,32.13,84300.0,20.0708,20.0896,20.0521,20.0834,84300.0
2011-01-13 13:30:00,32.13,32.15,32.11,32.15,42700.0,20.0834,20.0959,20.0708,20.0959,42700.0
2011-01-13 14:00:00,32.15,32.15,32.05,32.11,90000.0,20.0959,20.0959,20.0333,20.0708,90000.0
2011-01-13 14:30:00,32.11,32.14,32.02,32.03,71800.0,20.0708,20.0896,20.0146,20.0208,71800.0
2011-01-13 15:00:00,32.03,32.11,32.03,32.07,76900.0,20.0208,20.0708,20.0208,20.0458,76900.0
2011-01-13 15:30:00,32.07,32.12,32.02,32.1,286000.0,20.0458,20.0771,20.0146,20.0646,286000.0
2011-01-14 09:30:00,31.78,32.07,31.75,31.9,179600.0,19.8646,20.0458,19.8458,19.9396,179600.0
2011-01-14 10:00:00,31.9,32.12,31.9,32.04,100500.0,19.9396,20.0771,19.9396,20.0271,100500.0
2011-01-14 10:30:00,32.03,32.16,32.0,32.04,155400.0,20.0208,20.1021,20.0021,20.0271,155400.0
2011-01-14 11:00:00,32.03,32.16,32.03,32.06,67500.0,20.0208,20.1021,20.0208,20.0396,67500.0
2011-01-14 11:30:00,32.07,32.12,32.06,32.12,72200.0,20.0458,20.0771,20.0396,20.0771,72200.0
2011-01-14 12:00:00,32.12,32.25,32.12,32.25,75500.0,20.0771,20.1584,20.0771,20.1584,75500.0
2011-01-14 12:30:00,32.25,32.29,32.23,32.23,179600.0,20.1584,20.1834,20.1459,20.1459,179600.0
2011-01-14 13:00:00,32.23,32.23,32.14,32.15,258900.0,20.1459,20.1459,20.0896,20.0959,258900.0
2011-01-14 13:30:00,32.16,32.26,32.15,32.24,186700.0,20.1021,20.1646,20.0959,20.1521,186700.0
2011-01-14 14:00:00,32.24,32.27,32.2,32.2,106100.0,20.1521,20.1709,20.1271,20.1271,106100.0
2011-01-14 14:30:00,32.2,32.31,32.18,32.29,112500.0,20.1271,20.1959,20.1146,20.1834,112500.0
2011-01-14 15:00:00,32.29,32.34,32.29,32.3,91500.0,20.1834,20.2146,20.1834,20.1896,91500.0
2011-01-14 15:30:00,32.3,32.34,32.26,32.33,283100.0,20.1896,20.2146,20.1646,20.2084,283100.0
2011-01-18 09:30:00,32.4,32.7,31.98,32.49,197400.0,20.2521,20.4396,19.9896,20.3084,197400.0
2011-01-18 10:00:00,32.48,32.67,32.42,32.61,124200.0,20.3021,20.4209,20.2646,20.3834,124200.0
2011-01-18 10:30:00,32.61,32.68,32.58,32.61,140400.0,20.3834,20.4271,20.3646,20.3834,140400.0
2011-01-18 11:00:00,32.61,32.7,32.6,32.7,127600.0,20.3834,20.4396,20.3771,20.4396,127600.0
2011-01-18 11:30:00,32.7,32.7,32.53,32.53,80800.0,20.4396,20.4396,20.3334,20.3334,80800.0
2011-01-18 12:00:00,32.53,32.59,32.53,32.58,72700.0,20.3334,20.3709,20.3334,20.3646,72700.0
2011-01-18 12:30:00,32.58,32.62,32.57,32.59,118500.0,20.3646,20.3896,20.3584,20.3709,118500.0
2011-01-18 13:00:00,32.59,32.61,32.54,32.55,47600.0,20.3709,20.3834,20.3396,20.3459,47600.0
2011-01-18 13:30:00,32.55,32.57,32.5,32.53,85200.0,20.3459,20.3584,20.3146,20.3334,85200.0
2011-01-18 14:00:00,32.53,32.63,32.53,32.63,62200.0,20.3334,20.3959,20.3334,20.3959,62200.0
2011-01-18 14:30:00,32.63,32.65,32.59,32.6,104000.0,20.3959,20.4084,20.3709,20.3771,104000.0
2011-01-18 15:00:00,32.59,32.6,32.55,32.58,95200.0,20.3709,20.3771,20.3459,20.3646,95200.0
2011-01-18 15:30:00,32.57,32.64,32.55,32.6,268600.0,20.3584,20.4021,20.3459,20.3771,268600.0
2011-01-19 09:30:00,32.47,32.51,32.27,32.35,154200.0,20.2959,20.3209,20.1709,20.2209,154200.0
2011-01-19 10:00:00,32.36,32.41,32.26,32.32,102700.0,20.2271,20.2584,20.1646,20.2021,102700.0
2011-01-19 10:30:00,32.31,32.45,32.3,32.44,98200.0,20.1959,20.2834,20.1896,20.2771,98200.0
2011-01-19 11:00:00,32.44,32.45,32.36,32.41,89100.0,20.2771,20.2834,20.2271,20.2584,89100.0
2011-01-19 11:30:00,32.41,32.47,32.38,32.4,74400.0,20.2584,20.2959,20.2396,20.2521,74400.0
2011-01-19 12:00:00,32.4,32.42,32.36,32.37,51600.0,20.2521,20.2646,20.2271,20.2334,51600.0
2011-01-19 12:30:00,32.37,32.37,32.25,32.31,113800.0,20.2334,20.2334,20.1584,20.1959,113800.0
2011-01-19 13:00:00,32.31,32.39,32.3,32.37,46600.0,20.1959,20.2459,20.1896,20.2334,46600.0
2011-01-19 13:30:00,32.37,32.42,32.32,32.33,56400.0,20.2334,20.2646,20.2021,20.2084,56400.0
2011-01-19 14:00:00,32.33,32.35,32.29,32.3,65000.0,20.2084,20.2209,20.1834,20.1896,65000.0
2011-01-19 14:30:00,32.3,32.38,32.29,32.36,181700.0,20.1896,20.2396,20.1834,20.2271,181700.0
2011-01-19 15:00:00,32.36,32.39,32.33,32.39,132800.0,20.2271,20.2459,20.2084,20.2459,132800.0
2011-01-19 15:30:00,32.39,32.39,32.3,32.39,313600.0,20.2459,20.2459,20.1896,20.2459,313600.0
2011-01-20 09:30:00,32.4,32.55,32.35,32.35,188000.0,20.2521,20.3459,20.2209,20.2209,188000.0
2011-01-20 10:00:00,32.36,32.44,32.27,32.32,226300.0,20.2271,20.2771,20.1709,20.2021,226300.0
2011-01-20 10:30:00,32.31,32.34,32.2,32.21,185300.0,20.1959,20.2146,20.1271,20.1334,185300.0
2011-01-20 11:00:00,32.21,32.3,32.19,32.24,97200.0,20.1334,20.1896,20.1209,20.1521,97200.0
2011-01-20 11:30:00,32.24,32.35,32.19,32.35,88800.0,20.1521,20.2209,20.1209,20.2209,88800.0
2011-01-20 12:00:00,32.35,32.44,32.34,32.39,167100.0,20.2209,20.2771,20.2146,20.2459,167100.0
2011-01-20 12:30:00,32.39,32.42,32.33,32.34,51900.0,20.2459,20.2646,20.2084,20.2146,51900.0
2011-01-20 13:00:00,32.33,32.37,32.3,32.33,69800.0,20.2084,20.2334,20.1896,20.2084,69800.0
2011-01-20 13:30:00,32.33,32.41,32.32,32.41,65000.0,20.2084,20.2584,20.2021,20.2584,65000.0
2011-01-20 14:00:00,32.41,32.51,32.4,32.46,109900.0,20.2584,20.3209,20.2521,20.2896,109900.0
2011-01-20 14:30:00,32.47,32.57,32.47,32.51,159500.0,20.2959,20.3584,20.2959,20.3209,159500.0
2011-01-20 15:00:00,32.52,32.53,32.38,32.4,153600.0,20.3271,20.3334,20.2396,20.2521,153600.0
2011-01-20 15:30:00,32.4,32.48,32.37,32.44,174200.0,20.2521,20.3021,20.2334,20.2771,174200.0
2011-01-21 09:30:00,32.51,32.59,32.35,32.59,461000.0,20.3209,20.3709,20.2209,20.3709,461000.0
2011-01-21 10:00:00,32.59,32.64,32.5,32.57,91700.0,20.3709,20.4021,20.3146,20.3584,91700.0
2011-01-21 10:30:00,32.56,32.67,32.53,32.63,103800.0,20.3521,20.4209,20.3334,20.3959,103800.0
2011-01-21 11:00:00,32.62,32.7,32.59,32.69,107900.0,20.3896,20.4396,20.3709,20.4334,107900.0
2011-01-21 11:30:00,32.68,32.75,32.65,32.74,92300.0,20.4271,20.4709,20.4084,20.4646,92300.0
2011-01-21 12:00:00,32.73,32.75,32.69,32.72,89600.0,20.4584,20.4709,20.4334,20.4521,89600.0
2011-01-21 12:30:00,32.72,32.73,32.6,32.66,117700.0,20.4521,20.4584,20.3771,20.4146,117700.0
2011-01-21 13:00:00,32.66,32.68,32.59,32.62,55000.0,20.4146,20.4271,20.3709,20.3896,55000.0
2011-01-21 13:30:00,32.63,32.65,32.55,32.6,50700.0,20.3959,20.4084,20.3459,20.3771,50700.0
2011-01-21 14:00:00,32.6,32.66,32.58,32.63,67600.0,20.3771,20.4146,20.3646,20.3959,67600.0
2011-01-21 14:30:00,32.63,32.73,32.63,32.69,70500.0,20.3959,20.4584,20.3959,20.4334,70500.0
2011-01-21 15:00:00,32.7,32.71,32.58,32.59,110100.0,20.4396,20.4459,20.3646,20.3709,110100.0
2011-01-21 15:30:00,32.59,32.63,32.57,32.6,245800.0,20.3709,20.3959,20.3584,20.3771,245800.0
2011-01-24 09:30:00,32.71,32.91,32.69,32.89,143700.0,20.4459,20.5709,20.4334,20.5584,143700.0
2011-01-24 10:00:00,32.89,32.98,32.84,32.98,142600.0,20.5584,20.6147,20.5271,20.6147,142600.0
2011-01-24 10:30:00,32.98,33.0,32.95,33.0,157200.0,20.6147,20.6272,20.5959,20.6272,157200.0
2011-01-24 11:00:00,32.99,33.25,32.98,33.23,311500.0,20.6209,20.7834,20.6147,20.7709,311500.0
2011-01-24 11:30:00,33.23,33.33,33.22,33.32,179900.0,20.7709,20.8334,20.7647,20.8272,179900.0
2011-01-24 12:00:00,33.32,33.37,33.26,33.27,110100.0,20.8272,20.8584,20.7897,20.7959,110100.0
2011-01-24 12:30:00,33.26,33.27,33.21,33.25,118700.0,20.7897,20.7959,20.7584,20.7834,118700.0
2011-01-24 13:00:00,33.24,33.36,33.22,33.32,77700.0,20.7772,20.8522,20.7647,20.8272,77700.0
2011-01-24 13:30:00,33.33,33.37,33.22,33.22,119400.0,20.8334,20.8584,20.7647,20.7647,119400.0
2011-01-24 14:00:00,33.22,33.28,33.18,33.28,147000.0,20.7647,20.8022,20.7397,20.8022,147000.0
2011-01-24 14:30:00,33.28,33.32,33.26,33.26,133700.0,20.8022,20.8272,20.7897,20.7897,133700.0
2011-01-24 15:00:00,33.26,33.28,33.14,33.14,143800.0,20.7897,20.8022,20.7147,20.7147,143800.0
2011-01-24 15:30:00,33.15,33.18,33.13,33.14,494400.0,20.7209,20.7397,20.7084,20.7147,494400.0
2011-01-25 09:30:00,33.04,33.04,32.88,32.99,140000.0,20.6522,20.6522,20.5521,20.6209,140000.0
2011-01-25 10:00:00,32.99,33.03,32.84,32.85,140000.0,20.6209,20.6459,20.5271,20.5334,140000.0
2011-01-25 10:30:00,32.85,32.91,32.81,32.85,153400.0,20.5334,20.5709,20.5084,20.5334,153400.0
2011-01-25 11:00:00,32.85,32.86,32.74,32.78,146000.0,20.5334,20.5396,20.4646,20.4896,146000.0
2011-01-25 11:30:00,32.79,32.91,32.77,32.89,107800.0,20.4959,20.5709,20.4834,20.5584,107800.0
2011-01-25 12:00:00,32.9,32.94,32.89,32.91,133800.0,20.5647,20.5897,20.5584,20.5709,133800.0
2011-01-25 12:30:00,32.92,32.94,32.86,32.87,221000.0,20.5772,20.5897,20.5396,20.5459,221000.0
2011-01-25 13:00:00,32.87,32.92,32.87,32.89,85600.0,20.5459,20.5772,20.5459,20.5584,85600.0
2011-01-25 13:30:00,32.89,32.92,32.88,32.89,106700.0,20.5584,20.5772,20.5521,20.5584,106700.0
2011-01-25 14:00:00,32.88,32.89,32.75,32.76,176100.0,20.5521,20.5584,20.4709,20.4771,176100.0
2011-01-25 14:30:00,32.77,32.88,32.76,32.87,179200.0,20.4834,20.5521,20.4771,20.5459,179200.0
2011-01-25 15:00:00,32.88,32.92,32.83,32.9,256200.0,20.5521,20.5772,20.5209,20.5647,256200.0
2011-01-25 15:30:00,32.9,33.05,32.87,33.05,404200.0,20.5647,20.6584,20.5459,20.6584,404200.0
2011-01-26 09:30:00,33.02,33.13,32.82,32.9,183800.0,20.6397,20.7084,20.5146,20.5647,183800.0
2011-01-26 10:00:00,32.91,33.04,32.87,33.04,275600.0,20.5709,20.6522,20.5459,20.6522,275600.0
2011-01-26 10:30:00,33.03,33.06,32.89,32.95,287700.0,20.6459,20.6647,20.5584,20.5959,287700.0
2011-01-26 11:00:00,32.95,33.03,32.94,32.96,202100.0,20.5959,20.6459,20.5897,20.6022,202100.0
2011-01-26 11:30:00,32.95,33.0,32.83,32.86,340700.0,20.5959,20.6272,20.5209,20.5396,340700.0
2011-01-26 12:00:00,32.86,32.87,32.81,32.84,67400.0,20.5396,20.5459,20.5084,20.5271,67400.0
2011-01-26 12:30:00,32.84,32.88,32.84,32.87,89700.0,20.5271,20.5521,20.5271,20.5459,89700.0
2011-01-26 13:00:00,32.87,32.88,32.78,32.79,115100.0,20.5459,20.5521,20.4896,20.4959,115100.0
2011-01-26 13:30:00,32.8,32.86,32.79,32.85,77500.0,20.5021,20.5396,20.4959,20.5334,77500.0
2011-01-26 14:00:00,32.86,32.98,32.76,32.8,174900.0,20.5396,20.6147,20.4771,20.5021,174900.0
2011-01-26 14:30:00,32.8,32.8,32.71,32.72,205300.0,20.5021,20.5021,20.4459,20.4521,205300.0
2011-01-26 15:00:00,32.73,32.8,32.72,32.76,223300.0,20.4584,20.5021,20.4521,20.4771,223300.0
2011-01-26 15:30:00,32.76,32.81,32.72,32.78,406300.0,20.4771,20.5084,20.4521,20.4896,406300.0
2011-01-27 09:30:00,32.71,32.74,32.51,32.61,281300.0,20.4459,20.4646,20.3209,20.3834,281300.0
2011-01-27 10:00:00,32.61,32.61,32.47,32.48,156000.0,20.3834,20.3834,20.2959,20.3021,156000.0
2011-01-27 10:30:00,32.48,32.48,32.4,32.43,195400.0,20.3021,20.3021,20.2521,20.2709,195400.0
2011-01-27 11:00:00,32.43,32.43,32.32,32.32,201300.0,20.2709,20.2709,20.2021,20.2021,201300.0
2011-01-27 11:30:00,32.33,32.43,32.27,32.42,189200.0,20.2084,20.2709,20.1709,20.2646,189200.0
2011-01-27 12:00:00,32.42,32.43,32.37,32.4,104000.0,20.2646,20.2709,20.2334,20.2521,104000.0
2011-01-27 12:30:00,32.4,32.42,32.38,32.4,101100.0,20.2521,20.2646,20.2396,20.2521,101100.0
2011-01-27 13:00:00,32.41,32.41,32.33,32.34,90200.0,20.2584,20.2584,20.2084,20.2146,90200.0
2011-01-27 13:30:00,32.34,32.43,32.33,32.42,76100.0,20.2146,20.2709,20.2084,20.2646,76100.0
2011-01-27 14:00:00,32.42,32.47,32.42,32.45,135000.0,20.2646,20.2959,20.2646,20.2834,135000.0
2011-01-27 14:30:00,32.45,32.57,32.45,32.55,141200.0,20.2834,20.3584,20.2834,20.3459,141200.0
2011-01-27 15:00:00,32.55,32.68,32.54,32.62,255800.0,20.3459,20.4271,20.3396,20.3896,255800.0
2011-01-27 15:30:00,32.63,32.64,32.53,32.61,379500.0,20.3959,20.4021,20.3334,20.3834,379500.0
2011-01-28 09:30:00,32.53,32.53,32.34,32.41,172100.0,20.5323,20.5323,20.4124,20.4565,172100.0
2011-01-28 10:00:00,32.41,32.48,32.23,32.34,149700.0,20.4565,20.5007,20.3429,20.4124,149700.0
2011-01-28 10:30:00,32.34,32.35,32.17,32.19,130300.0,20.4124,20.4187,20.3051,20.3177,130300.0
2011-01-28 11:00:00,32.19,32.24,32.1,32.11,102700.0,20.3177,20.3492,20.2609,20.2672,102700.0
2011-01-28 11:30:00,32.11,32.12,31.85,31.89,221800.0,20.2672,20.2735,20.1031,20.1283,221800.0
2011-01-28 12:00:00,31.89,31.89,31.72,31.84,267400.0,20.1283,20.1283,20.021,20.0968,267400.0
2011-01-28 12:30:00,31.85,31.88,31.77,31.8,127400.0,20.1031,20.122,20.0526,20.0715,127400.0
2011-01-28 13:00:00,31.8,31.81,31.65,31.66,111500.0,20.0715,20.0778,19.9768,19.9832,111500.0
2011-01-28 13:30:00,31.66,31.73,31.6,31.73,101000.0,19.9832,20.0273,19.9453,20.0273,101000.0
2011-01-28 14:00:00,31.73,31.74,31.65,31.7,102900.0,20.0273,20.0337,19.9768,20.0084,102900.0
2011-01-28 14:30:00,31.69,31.75,31.66,31.75,126200.0,20.0021,20.04,19.9832,20.04,126200.0
2011-01-28 15:00:00,31.74,31.75,31.64,31.65,172600.0,20.0337,20.04,19.9705,19.9768,172600.0
2011-01-28 15:30:00,31.66,31.72,31.62,31.68,372500.0,19.9832,20.021,19.9579,19.9958,372500.0
2011-01-31 09:30:00,31.87,31.97,31.69,31.75,220100.0,20.1157,20.1788,20.0021,20.04,220100.0
2011-01-31 10:00:00,31.74,31.92,31.72,31.91,121900.0,20.0337,20.1473,20.021,20.141,121900.0
2011-01-31 10:30:00,31.91,31.93,31.85,31.91,103100.0,20.141,20.1536,20.1031,20.141,103100.0
2011-01-31 11:00:00,31.92,31.97,31.89,31.91,101900.0,20.1473,20.1788,20.1283,20.141,101900.0
2011-01-31 11:30:00,31.92,31.98,31.86,31.92,108800.0,20.1473,20.1851,20.1094,20.1473,108800.0
2011-01-31 12:00:00,31.92,32.08,31.92,32.08,84800.0,20.1473,20.2483,20.1473,20.2483,84800.0
2011-01-31 12:30:00,32.07,32.09,31.95,31.96,70200.0,20.2419,20.2546,20.1662,20.1725,70200.0
2011-01-31 13:00:00,31.97,32.05,31.96,32.01,52600.0,20.1788,20.2293,20.1725,20.2041,52600.0
2011-01-31 13:30:00,32.01,32.06,31.95,32.04,89100.0,20.2041,20.2356,20.1662,20.223,89100.0
2011-01-31 14:00:00,32.04,32.09,32.0,32.01,83300.0,20.223,20.2546,20.1978,20.2041,83300.0
2011-01-31 14:30:00,32.0,32.03,31.94,32.0,121200.0,20.1978,20.2167,20.1599,20.1978,121200.0
2011-01-31 15:00:00,32.0,32.05,31.99,32.01,92300.0,20.1978,20.2293,20.1914,20.2041,92300.0
2011-01-31 15:30:00,32.01,32.08,31.96,32.0,489600.0,20.2041,20.2483,20.1725,20.1978,489600.0
2011-02-01 09:30:00,32.19,32.43,32.17,32.43,126900.0,20.3177,20.4692,20.3051,20.4692,126900.0
2011-02-01 10:00:00,32.43,32.59,32.34,32.56,165100.0,20.4692,20.5702,20.4124,20.5512,165100.0
2011-02-01 10:30:00,32.55,32.76,32.55,32.72,173900.0,20.5449,20.6775,20.5449,20.6522,173900.0
2011-02-01 11:00:00,32.72,32.72,32.64,32.71,174100.0,20.6522,20.6522,20.6017,20.6459,174100.0
2011-02-01 11:30:00,32.71,32.85,32.71,32.83,149700.0,20.6459,20.7343,20.6459,20.7216,149700.0
2011-02-01 12:00:00,32.83,33.02,32.83,32.98,200100.0,20.7216,20.8416,20.7216,20.8163,200100.0
2011-02-01 12:30:00,32.99,32.99,32.91,32.99,68100.0,20.8226,20.8226,20.7721,20.8226,68100.0
2011-02-01 13:00:00,32.99,33.01,32.8,32.85,101900.0,20.8226,20.8352,20.7027,20.7343,101900.0
2011-02-01 13:30:00,32.85,32.89,32.76,32.77,112300.0,20.7343,20.7595,20.6775,20.6838,112300.0
2011-02-01 14:00:00,32.77,32.81,32.75,32.78,159800.0,20.6838,20.709,20.6711,20.6901,159800.0
2011-02-01 14:30:00,32.79,32.79,32.61,32.68,192300.0,20.6964,20.6964,20.5828,20.627,192300.0
2011-02-01 15:00:00,32.68,32.71,32.61,32.7,199400.0,20.627,20.6459,20.5828,20.6396,199400.0
2011-02-01 15:30:00,32.71,32.81,32.7,32.75,646800.0,20.6459,20.709,20.6396,20.6711,646800.0
2011-02-02 09:30:00,32.69,32.89,32.62,32.76,101500.0,20.6333,20.7595,20.5891,20.6775,101500.0
2011-02-02 10:00:00,32.76,32.79,32.65,32.71,121600.0,20.6775,20.6964,20.608,20.6459,121600.0
2011-02-02 10:30:00,32.71,32.86,32.71,32.84,137800.0,20.6459,20.7406,20.6459,20.7279,137800.0
2011-02-02 11:00:00,32.83,32.83,32.71,32.73,136400.0,20.7216,20.7216,20.6459,20.6585,136400.0
2011-02-02 11:30:00,32.74,32.84,32.72,32.84,114800.0,20.6648,20.7279,20.6522,20.7279,114800.0
2011-02-02 12:00:00,32.83,32.85,32.81,32.82,101900.0,20.7216,20.7343,20.709,20.7153,101900.0
2011-02-02 12:30:00,32.83,32.83,32.79,32.81,84900.0,20.7216,20.7216,20.6964,20.709,84900.0
2011-02-02 13:00:00,32.81,32.84,32.8,32.81,68500.0,20.709,20.7279,20.7027,20.709,68500.0
2011-02-02 13:30:00,32.81,32.85,32.8,32.81,72100.0,20.709,20.7343,20.7027,20.709,72100.0
2011-02-02 14:00:00,32.82,32.83,32.8,32.82,81900.0,20.7153,20.7216,20.7027,20.7153,81900.0
2011-02-02 14:30:00,32.81,32.91,32.8,32.89,110500.0,20.709,20.7721,20.7027,20.7595,110500.0
2011-02-02 15:00:00,32.89,32.97,32.87,32.88,195200.0,20.7595,20.81,20.7469,20.7532,195200.0
2011-02-02 15:30:00,32.87,32.89,32.81,32.86,222800.0,20.7469,20.7595,20.709,20.7406,222800.0
2011-02-03 09:30:00,32.74,32.87,32.6,32.72,183100.0,20.6648,20.7469,20.5765,20.6522,183100.0
2011-02-03 10:00:00,32.76,32.79,32.52,32.61,182500.0,20.6775,20.6964,20.526,20.5828,182500.0
2011-02-03 10:30:00,32.61,32.7,32.57,32.69,85600.0,20.5828,20.6396,20.5575,20.6333,85600.0
2011-02-03 11:00:00,32.69,32.69,32.56,32.66,112900.0,20.6333,20.6333,20.5512,20.6143,112900.0
2011-02-03 11:30:00,32.65,32.91,32.63,32.9,82500.0,20.608,20.7721,20.5954,20.7658,82500.0
2011-02-03 12:00:00,32.9,32.95,32.82,32.83,57300.0,20.7658,20.7974,20.7153,20.7216,57300.0
2011-02-03 12:30:00,32.83,32.85,32.75,32.85,68900.0,20.7216,20.7343,20.6711,20.7343,68900.0
2011-02-03 13:00:00,32.84,32.93,32.84,32.93,82200.0,20.7279,20.7848,20.7279,20.7848,82200.0
2011-02-03 13:30:00,32.93,32.97,32.91,32.96,148900.0,20.7848,20.81,20.7721,20.8037,148900.0
2011-02-03 14:00:00,32.96,33.03,32.96,32.98,177400.0,20.8037,20.8479,20.8037,20.8163,177400.0
2011-02-03 14:30:00,32.97,33.05,32.94,33.0,92300.0,20.81,20.8605,20.7911,20.8289,92300.0
2011-02-03 15:00:00,33.01,33.09,33.01,33.05,117500.0,20.8352,20.8857,20.8352,20.8605,117500.0
2011-02-03 15:30:00,33.05,33.06,32.99,33.01,222700.0,20.8605,20.8668,20.8226,20.8352,222700.0
2011-02-04 09:30:00,33.06,33.07,32.78,33.01,152200.0,20.8668,20.8731,20.6901,20.8352,152200.0
2011-02-04 10:00:00,33.01,33.12,32.9,33.12,132200.0,20.8352,20.9047,20.7658,20.9047,132200.0
2011-02-04 10:30:00,33.11,33.12,32.97,33.04,221400.0,20.8984,20.9047,20.81,20.8542,221400.0
2011-02-04 11:00:00,33.03,33.07,32.96,33.05,233500.0,20.8479,20.8731,20.8037,20.8605,233500.0
2011-02-04 11:30:00,33.04,33.05,32.99,33.01,123500.0,20.8542,20.8605,20.8226,20.8352,123500.0
2011-02-04 12:00:00,33.01,33.03,32.95,33.0,46000.0,20.8352,20.8479,20.7974,20.8289,46000.0
2011-02-04 12:30:00,33.0,33.11,32.99,33.11,76700.0,20.8289,20.8984,20.8226,20.8984,76700.0
2011-02-04 13:00:00,33.11,33.25,33.1,33.23,140600.0,20.8984,20.9867,20.8921,20.9741,140600.0
2011-02-04 13:30:00,33.23,33.28,33.18,33.27,52100.0,20.9741,21.0057,20.9426,20.9994,52100.0
2011-02-04 14:00:00,33.27,33.31,33.19,33.23,159900.0,20.9994,21.0246,20.9489,20.9741,159900.0
2011-02-04 14:30:00,33.23,33.26,33.19,33.2,92100.0,20.9741,20.993,20.9489,20.9552,92100.0
2011-02-04 15:00:00,33.2,33.24,33.15,33.15,131500.0,20.9552,20.9804,20.9236,20.9236,131500.0
2011-02-04 15:30:00,33.15,33.31,33.15,33.31,511500.0,20.9236,21.0246,20.9236,21.0246,511500.0
2011-02-07 09:30:00,33.29,33.31,33.17,33.23,127500.0,21.012,21.0246,20.9362,20.9741,127500.0
2011-02-07 10:00:00,33.23,33.37,33.15,33.28,139800.0,20.9741,21.0625,20.9236,21.0057,139800.0
2011-02-07 10:30:00,33.28,33.43,33.28,33.32,143900.0,21.0057,21.1003,21.0057,21.0309,143900.0
2011-02-07 11:00:00,33.32,33.39,33.3,33.33,119900.0,21.0309,21.0751,21.0183,21.0372,119900.0
2011-02-07 11:30:00,33.32,33.41,33.24,33.27,217400.0,21.0309,21.0877,20.9804,20.9994,217400.0
2011-02-07 12:00:00,33.26,33.27,33.19,33.21,133300.0,20.993,20.9994,20.9489,20.9615,133300.0
2011-02-07 12:30:00,33.21,33.22,33.16,33.16,103500.0,20.9615,20.9678,20.9299,20.9299,103500.0
2011-02-07 13:00:00,33.16,33.25,33.16,33.24,297100.0,20.9299,20.9867,20.9299,20.9804,297100.0
2011-02-07 13:30:00,33.23,33.26,33.22,33.25,117500.0,20.9741,20.993,20.9678,20.9867,117500.0
2011-02-07 14:00:00,33.24,33.26,33.21,33.22,154000.0,20.9804,20.993,20.9615,20.9678,154000.0
2011-02-07 14:30:00,33.23,33.24,33.14,33.19,203000.0,20.9741,20.9804,20.9173,20.9489,203000.0
2011-02-07 15:00:00,33.19,33.22,33.14,33.17,271300.0,20.9489,20.9678,20.9173,20.9362,271300.0
2011-02-07 15:30:00,33.16,33.32,33.16,33.31,428300.0,20.9299,21.0309,20.9299,21.0246,428300.0
2011-02-08 09:30:00,33.27,33.43,33.13,33.36,97800.0,20.9994,21.1003,20.911,21.0562,97800.0
2011-02-08 10:00:00,33.38,33.4,33.25,33.34,124400.0,21.0688,21.0814,20.9867,21.0435,124400.0
2011-02-08 10:30:00,33.33,33.39,33.31,33.36,179200.0,21.0372,21.0751,21.0246,21.0562,179200.0
2011-02-08 11:00:00,33.37,33.42,33.27,33.41,85000.0,21.0625,21.094,20.9994,21.0877,85000.0
2011-02-08 11:30:00,33.41,33.48,33.41,33.43,64700.0,21.0877,21.1319,21.0877,21.1003,64700.0
2011-02-08 12:00:00,33.44,33.49,33.37,33.38,108400.0,21.1067,21.1382,21.0625,21.0688,108400.0
2011-02-08 12:30:00,33.38,33.39,33.27,33.28,58600.0,21.0688,21.0751,20.9994,21.0057,58600.0
2011-02-08 13:00:00,33.29,33.31,33.27,33.28,36200.0,21.012,21.0246,20.9994,21.0057,36200.0
2011-02-08 13:30:00,33.28,33.33,33.24,33.32,44400.0,21.0057,21.0372,20.9804,21.0309,44400.0
2011-02-08 14:00:00,33.31,33.39,33.31,33.38,68500.0,21.0246,21.0751,21.0246,21.0688,68500.0
2011-02-08 14:30:00,33.39,33.41,33.35,33.38,107600.0,21.0751,21.0877,21.0499,21.0688,107600.0
2011-02-08 15:00:00,33.38,33.43,33.36,33.37,91900.0,21.0688,21.1003,21.0562,21.0625,91900.0
2011-02-08 15:30:00,33.37,33.44,33.37,33.43,315700.0,21.0625,21.1067,21.0625,21.1003,315700.0
2011-02-09 09:30:00,33.25,33.35,33.19,33.3,82900.0,20.9867,21.0499,20.9489,21.0183,82900.0
2011-02-09 10:00:00,33.31,33.32,33.19,33.27,118600.0,21.0246,21.0309,20.9489,20.9994,118600.0
2011-02-09 10:30:00,33.26,33.3,33.21,33.22,86900.0,20.993,21.0183,20.9615,20.9678,86900.0
2011-02-09 11:00:00,33.22,33.27,33.09,33.15,102900.0,20.9678,20.9994,20.8857,20.9236,102900.0
2011-02-09 11:30:00,33.14,33.2,33.14,33.16,46100.0,20.9173,20.9552,20.9173,20.9299,46100.0
2011-02-09 12:00:00,33.15,33.19,33.1,33.13,87900.0,20.9236,20.9489,20.8921,20.911,87900.0
2011-02-09 12:30:00,33.13,33.14,33.06,33.07,58300.0,20.911,20.9173,20.8668,20.8731,58300.0
2011-02-09 13:00:00,33.07,33.11,33.06,33.08,101100.0,20.8731,20.8984,20.8668,20.8794,101100.0
2011-02-09 13:30:00,33.08,33.09,33.03,33.03,62100.0,20.8794,20.8857,20.8479,20.8479,62100.0
2011-02-09 14:00:00,33.03,33.03,32.95,32.98,104700.0,20.8479,20.8479,20.7974,20.8163,104700.0
2011-02-09 14:30:00,32.98,33.0,32.92,32.98,130700.0,20.8163,20.8289,20.7784,20.8163,130700.0
2011-02-09 15:00:00,32.98,33.04,32.97,33.04,103400.0,20.8163,20.8542,20.81,20.8542,103400.0
2011-02-09 15:30:00,33.04,33.05,32.96,32.97,507200.0,20.8542,20.8605,20.8037,20.81,507200.0
2011-02-10 09:30:00,32.99,33.07,32.94,32.98,141900.0,20.8226,20.8731,20.7911,20.8163,141900.0
2011-02-10 10:00:00,32.98,33.16,32.98,33.15,185000.0,20.8163,20.9299,20.8163,20.9236,185000.0
2011-02-10 10:30:00,33.15,33.19,33.07,33.07,101600.0,20.9236,20.9489,20.8731,20.8731,101600.0
2011-02-10 11:00:00,33.07,33.2,33.07,33.18,110000.0,20.8731,20.9552,20.8731,20.9426,110000.0
2011-02-10 11:30:00,33.17,33.2,33.17,33.17,72600.0,20.9362,20.9552,20.9362,20.9362,72600.0
2011-02-10 12:00:00,33.17,33.18,33.15,33.17,66900.0,20.9362,20.9426,20.9236,20.9362,66900.0
2011-02-10 12:30:00,33.17,33.18,33.07,33.13,99800.0,20.9362,20.9426,20.8731,20.911,99800.0
2011-02-10 13:00:00,33.13,33.16,33.08,33.09,70000.0,20.911,20.9299,20.8794,20.8857,70000.0
2011-02-10 13:30:00,33.09,33.24,33.08,33.23,144600.0,20.8857,20.9804,20.8794,20.9741,144600.0
2011-02-10 14:00:00,33.23,33.25,33.19,33.25,68700.0,20.9741,20.9867,20.9489,20.9867,68700.0
2011-02-10 14:30:00,33.25,33.29,33.23,33.27,141300.0,20.9867,21.012,20.9741,20.9994,141300.0
2011-02-10 15:00:00,33.27,33.27,33.19,33.2,150000.0,20.9994,20.9994,20.9489,20.9552,150000.0
2011-02-10 15:30:00,33.21,33.3,33.17,33.3,541000.0,20.9615,21.0183,20.9362,21.0183,541000.0
2011-02-11 09:30:00,33.18,33.21,32.91,33.01,123700.0,20.9426,20.9615,20.7721,20.8352,123700.0
2011-02-11 10:00:00,33.01,33.12,32.98,33.08,85300.0,20.8352,20.9047,20.8163,20.8794,85300.0
2011-02-11 10:30:00,33.07,33.23,33.05,33.23,81800.0,20.8731,20.9741,20.8605,20.9741,81800.0
2011-02-11 11:00:00,33.23,33.33,33.22,33.24,126800.0,20.9741,21.0372,20.9678,20.9804,126800.0
2011-02-11 11:30:00,33.25,33.35,33.19,33.29,141300.0,20.9867,21.0499,20.9489,21.012,141300.0
2011-02-11 12:00:00,33.29,33.31,33.19,33.22,92400.0,21.012,21.0246,20.9489,20.9678,92400.0
2011-02-11 12:30:00,33.23,33.29,33.23,33.26,46800.0,20.9741,21.012,20.9741,20.993,46800.0
2011-02-11 13:00:00,33.25,33.28,33.22,33.25,50900.0,20.9867,21.0057,20.9678,20.9867,50900.0
2011-02-11 13:30:00,33.26,33.28,33.23,33.24,59300.0,20.993,21.0057,20.9741,20.9804,59300.0
2011-02-11 14:00:00,33.24,33.32,33.24,33.3,101500.0,20.9804,21.0309,20.9804,21.0183,101500.0
2011-02-11 14:30:00,33.3,33.34,33.29,33.31,71700.0,21.0183,21.0435,21.012,21.0246,71700.0
2011-02-11 15:00:00,33.32,33.34,33.31,33.32,132900.0,21.0309,21.0435,21.0246,21.0309,132900.0
2011-02-11 15:30:00,33.33,33.37,33.31,33.33,283000.0,21.0372,21.0625,21.0246,21.0372,283000.0
2011-02-14 09:30:00,33.25,33.34,33.12,33.25,102500.0,20.9867,21.0435,20.9047,20.9867,102500.0
2011-02-14 10:00:00,33.25,33.27,33.18,33.19,60300.0,20.9867,20.9994,20.9426,20.9489,60300.0
2011-02-14 10:30:00,33.18,33.18,33.0,33.0,115000.0,20.9426,20.9426,20.8289,20.8289,115000.0
2011-02-14 11:00:00,33.01,33.06,32.99,33.01,95900.0,20.8352,20.8668,20.8226,20.8352,95900.0
2011-02-14 11:30:00,33.01,33.09,33.0,33.08,45600.0,20.8352,20.8857,20.8289,20.8794,45600.0
2011-02-14 12:00:00,33.08,33.14,33.07,33.12,56800.0,20.8794,20.9173,20.8731,20.9047,56800.0
2011-02-14 12:30:00,33.13,33.24,33.13,33.24,60000.0,20.911,20.9804,20.911,20.9804,60000.0
2011-02-14 13:00:00,33.24,33.26,33.21,33.26,52500.0,20.9804,20.993,20.9615,20.993,52500.0
2011-02-14 13:30:00,33.26,33.27,33.19,33.2,68700.0,20.993,20.9994,20.9489,20.9552,68700.0
2011-02-14 14:00:00,33.2,33.25,33.19,33.25,28600.0,20.9552,20.9867,20.9489,20.9867,28600.0
2011-02-14 14:30:00,33.25,33.28,33.22,33.23,68400.0,20.9867,21.0057,20.9678,20.9741,68400.0
2011-02-14 15:00:00,33.23,33.25,33.18,33.21,84500.0,20.9741,20.9867,20.9426,20.9615,84500.0
2011-02-14 15:30:00,33.2,33.24,33.17,33.17,292800.0,20.9552,20.9804,20.9362,20.9362,292800.0
2011-02-15 09:30:00,33.15,33.19,33.0,33.11,97800.0,20.9236,20.9489,20.8289,20.8984,97800.0
2011-02-15 10:00:00,33.1,33.11,32.97,33.1,112300.0,20.8921,20.8984,20.81,20.8921,112300.0
2011-02-15 10:30:00,33.11,33.22,33.11,33.16,54200.0,20.8984,20.9678,20.8984,20.9299,54200.0
2011-02-15 11:00:00,33.16,33.23,33.11,33.11,83000.0,20.9299,20.9741,20.8984,20.8984,83000.0
2011-02-15 11:30:00,33.12,33.13,33.02,33.04,50500.0,20.9047,20.911,20.8416,20.8542,50500.0
2011-02-15 12:00:00,33.04,33.21,33.02,33.17,64200.0,20.8542,20.9615,20.8416,20.9362,64200.0
2011-02-15 12:30:00,33.18,33.19,33.15,33.15,43300.0,20.9426,20.9489,20.9236,20.9236,43300.0
2011-02-15 13:00:00,33.15,33.16,33.11,33.14,29700.0,20.9236,20.9299,20.8984,20.9173,29700.0
2011-02-15 13:30:00,33.14,33.15,33.1,33.12,46400.0,20.9173,20.9236,20.8921,20.9047,46400.0
2011-02-15 14:00:00,33.12,33.12,33.02,33.05,100400.0,20.9047,20.9047,20.8416,20.8605,100400.0
2011-02-15 14:30:00,33.04,33.1,33.04,33.09,59900.0,20.8542,20.8921,20.8542,20.8857,59900.0
2011-02-15 15:00:00,33.08,33.11,33.05,33.11,77700.0,20.8794,20.8984,20.8605,20.8984,77700.0
2011-02-15 15:30:00,33.11,33.14,33.06,33.14,342800.0,20.8984,20.9173,20.8668,20.9173,342800.0
2011-02-16 09:30:00,33.23,33.23,33.06,33.19,120000.0,20.9741,20.9741,20.8668,20.9489,120000.0
2011-02-16 10:00:00,33.19,33.22,33.07,33.11,126200.0,20.9489,20.9678,20.8731,20.8984,126200.0
2011-02-16 10:30:00,33.1,33.21,33.1,33.15,89200.0,20.8921,20.9615,20.8921,20.9236,89200.0
2011-02-16 11:00:00,33.15,33.18,33.05,33.05,74100.0,20.9236,20.9426,20.8605,20.8605,74100.0
2011-02-16 11:30:00,33.06,33.11,33.0,33.09,105700.0,20.8668,20.8984,20.8289,20.8857,105700.0
2011-02-16 12:00:00,33.09,33.1,32.95,33.07,119000.0,20.8857,20.8921,20.7974,20.8731,119000.0
2011-02-16 12:30:00,33.08,33.09,33.03,33.06,69800.0,20.8794,20.8857,20.8479,20.8668,69800.0
2011-02-16 13:00:00,33.06,33.09,33.03,33.04,83300.0,20.8668,20.8857,20.8479,20.8542,83300.0
2011-02-16 13:30:00,33.05,33.13,33.04,33.12,110400.0,20.8605,20.911,20.8542,20.9047,110400.0
2011-02-16 14:00:00,33.11,33.13,33.0,33.05,183800.0,20.8984,20.911,20.8289,20.8605,183800.0
2011-02-16 14:30:00,33.05,33.14,33.04,33.12,188900.0,20.8605,20.9173,20.8542,20.9047,188900.0
2011-02-16 15:00:00,33.11,33.17,33.11,33.14,161000.0,20.8984,20.9362,20.8984,20.9173,161000.0
2011-02-16 15:30:00,33.14,33.16,33.08,33.09,541400.0,20.9173,20.9299,20.8794,20.8857,541400.0
2011-02-17 09:30:00,32.96,33.13,32.95,33.1,102900.0,20.8037,20.911,20.7974,20.8921,102900.0
2011-02-17 10:00:00,33.1,33.14,33.0,33.02,138500.0,20.8921,20.9173,20.8289,20.8416,138500.0
2011-02-17 10:30:00,33.01,33.15,33.01,33.11,79600.0,20.8352,20.9236,20.8352,20.8984,79600.0
2011-02-17 11:00:00,33.11,33.2,33.1,33.15,188000.0,20.8984,20.9552,20.8921,20.9236,188000.0
2011-02-17 11:30:00,33.15,33.23,33.13,33.19,72300.0,20.9236,20.9741,20.911,20.9489,72300.0
2011-02-17 12:00:00,33.18,33.25,33.17,33.25,31200.0,20.9426,20.9867,20.9362,20.9867,31200.0
2011-02-17 12:30:00,33.25,33.33,33.24,33.28,65400.0,20.9867,21.0372,20.9804,21.0057,65400.0
2011-02-17 13:00:00,33.29,33.34,33.28,33.33,40700.0,21.012,21.0435,21.0057,21.0372,40700.0
2011-02-17 13:30:00,33.32,33.35,33.3,33.3,47800.0,21.0309,21.0499,21.0183,21.0183,47800.0
2011-02-17 14:00:00,33.3,33.33,33.29,33.3,58500.0,21.0183,21.0372,21.012,21.0183,58500.0
2011-02-17 14:30:00,33.3,33.36,33.29,33.36,66500.0,21.0183,21.0562,21.012,21.0562,66500.0
2011-02-17 15:00:00,33.36,33.48,33.35,33.47,104000.0,21.0562,21.1319,21.0499,21.1256,104000.0
2011-02-17 15:30:00,33.48,33.52,33.44,33.44,316900.0,21.1319,21.1572,21.1067,21.1067,316900.0
2011-02-18 09:30:00,33.42,33.66,33.24,33.62,571900.0,21.094,21.2455,20.9804,21.2203,571900.0
2011-02-18 10:00:00,33.62,33.67,33.54,33.62,110500.0,21.2203,21.2518,21.1698,21.2203,110500.0
2011-02-18 10:30:00,33.63,33.65,33.57,33.59,68200.0,21.2266,21.2392,21.1887,21.2013,68200.0
2011-02-18 11:00:00,33.59,33.68,33.55,33.61,72600.0,21.2013,21.2581,21.1761,21.214,72600.0
2011-02-18 11:30:00,33.62,33.69,33.59,33.63,102500.0,21.2203,21.2645,21.2013,21.2266,102500.0
2011-02-18 12:00:00,33.62,33.66,33.58,33.58,52300.0,21.2203,21.2455,21.195,21.195,52300.0
2011-02-18 12:30:00,33.57,33.62,33.54,33.59,47200.0,21.1887,21.2203,21.1698,21.2013,47200.0
2011-02-18 13:00:00,33.59,33.62,33.51,33.51,132700.0,21.2013,21.2203,21.1508,21.1508,132700.0
2011-02-18 13:30:00,33.52,33.54,33.45,33.54,72300.0,21.1572,21.1698,21.113,21.1698,72300.0
2011-02-18 14:00:00,33.54,33.56,33.46,33.51,85200.0,21.1698,21.1824,21.1193,21.1508,85200.0
2011-02-18 14:30:00,33.49,33.59,33.45,33.55,81100.0,21.1382,21.2013,21.113,21.1761,81100.0
2011-02-18 15:00:00,33.56,33.57,33.51,33.53,92600.0,21.1824,21.1887,21.1508,21.1635,92600.0
2011-02-18 15:30:00,33.52,33.64,33.47,33.64,248300.0,21.1572,21.2329,21.1256,21.2329,248300.0
2011-02-22 09:30:00,33.38,33.53,33.17,33.48,146100.0,21.0688,21.1635,20.9362,21.1319,146100.0
2011-02-22 10:00:00,33.49,33.54,33.34,33.53,71500.0,21.1382,21.1698,21.0435,21.1635,71500.0
2011-02-22 10:30:00,33.5,33.59,33.47,33.54,46300.0,21.1445,21.2013,21.1256,21.1698,46300.0
2011-02-22 11:00:00,33.55,33.58,33.31,33.39,82700.0,21.1761,21.195,21.0246,21.0751,82700.0
2011-02-22 11:30:00,33.38,33.38,33.25,33.32,85300.0,21.0688,21.0688,20.9867,21.0309,85300.0
2011-02-22 12:00:00,33.32,33.33,33.2,33.2,153100.0,21.0309,21.0372,20.9552,20.9552,153100.0
2011-02-22 12:30:00,33.2,33.2,33.03,33.12,253700.0,20.9552,20.9552,20.8479,20.9047,253700.0
2011-02-22 13:00:00,33.11,33.12,32.96,33.02,176900.0,20.8984,20.9047,20.8037,20.8416,176900.0
2011-02-22 13:30:00,33.02,33.02,32.8,32.83,216800.0,20.8416,20.8416,20.7027,20.7216,216800.0
2011-02-22 14:00:00,32.84,32.88,32.76,32.88,188000.0,20.7279,20.7532,20.6775,20.7532,188000.0
2011-02-22 14:30:00,32.87,32.97,32.87,32.9,117900.0,20.7469,20.81,20.7469,20.7658,117900.0
2011-02-22 15:00:00,32.9,32.93,32.81,32.82,153000.0,20.7658,20.7848,20.709,20.7153,153000.0
2011-02-22 15:30:00,32.82,32.94,32.8,32.94,514000.0,20.7153,20.7911,20.7027,20.7911,514000.0
2011-02-23 09:30:00,32.92,32.96,32.66,32.68,136600.0,20.7784,20.8037,20.6143,20.627,136600.0
2011-02-23 10:00:00,32.7,32.8,32.63,32.74,116200.0,20.6396,20.7027,20.5954,20.6648,116200.0
2011-02-23 10:30:00,32.74,32.8,32.54,32.64,110000.0,20.6648,20.7027,20.5386,20.6017,110000.0
2011-02-23 11:00:00,32.66,32.69,32.45,32.47,118500.0,20.6143,20.6333,20.4818,20.4944,118500.0
2011-02-23 11:30:00,32.46,32.5,32.38,32.44,103400.0,20.4881,20.5133,20.4376,20.4755,103400.0
2011-02-23 12:00:00,32.45,32.45,32.35,32.38,117600.0,20.4818,20.4818,20.4187,20.4376,117600.0
2011-02-23 12:30:00,32.38,32.43,32.33,32.42,116300.0,20.4376,20.4692,20.406,20.4629,116300.0
2011-02-23 13:00:00,32.43,32.45,32.31,32.43,133700.0,20.4692,20.4818,20.3934,20.4692,133700.0
2011-02-23 13:30:00,32.43,32.44,32.36,32.4,137400.0,20.4692,20.4755,20.425,20.4502,137400.0
2011-02-23 14:00:00,32.4,32.51,32.39,32.45,126300.0,20.4502,20.5197,20.4439,20.4818,126300.0
2011-02-23 14:30:00,32.45,32.51,32.4,32.51,202100.0,20.4818,20.5197,20.4502,20.5197,202100.0
2011-02-23 15:00:00,32.51,32.56,32.45,32.5,225700.0,20.5197,20.5512,20.4818,20.5133,225700.0
2011-02-23 15:30:00,32.5,32.52,32.4,32.48,519700.0,20.5133,20.526,20.4502,20.5007,519700.0
2011-02-24 09:30:00,32.54,32.6,32.36,32.38,125900.0,20.5386,20.5765,20.425,20.4376,125900.0
2011-02-24 10:00:00,32.37,32.53,32.28,32.48,90700.0,20.4313,20.5323,20.3745,20.5007,90700.0
2011-02-24 10:30:00,32.48,32.49,32.27,32.37,95100.0,20.5007,20.507,20.3682,20.4313,95100.0
2011-02-24 11:00:00,32.37,32.52,32.32,32.48,65300.0,20.4313,20.526,20.3997,20.5007,65300.0
2011-02-24 11:30:00,32.48,32.52,32.3,32.44,69100.0,20.5007,20.526,20.3871,20.4755,69100.0
2011-02-24 12:00:00,32.43,32.46,32.3,32.32,62700.0,20.4692,20.4881,20.3871,20.3997,62700.0
2011-02-24 12:30:00,32.33,32.46,32.31,32.45,74800.0,20.406,20.4881,20.3934,20.4818,74800.0
2011-02-24 13:00:00,32.44,32.47,32.31,32.34,86700.0,20.4755,20.4944,20.3934,20.4124,86700.0
2011-02-24 13:30:00,32.34,32.4,32.19,32.27,173000.0,20.4124,20.4502,20.3177,20.3682,173000.0
2011-02-24 14:00:00,32.29,32.56,32.29,32.48,170300.0,20.3808,20.5512,20.3808,20.5007,170300.0
2011-02-24 14:30:00,32.48,32.58,32.4,32.48,147200.0,20.5007,20.5638,20.4502,20.5007,147200.0
2011-02-24 15:00:00,32.48,32.64,32.44,32.62,159000.0,20.5007,20.6017,20.4755,20.5891,159000.0
2011-02-24 15:30:00,32.61,32.69,32.54,32.54,239900.0,20.5828,20.6333,20.5386,20.5386,239900.0
2011-02-25 09:30:00,32.67,32.81,32.65,32.73,78500.0,20.6206,20.709,20.608,20.6585,78500.0
2011-02-25 10:00:00,32.75,32.92,32.75,32.86,63900.0,20.6711,20.7784,20.6711,20.7406,63900.0
2011-02-25 10:30:00,32.85,32.93,32.83,32.92,90800.0,20.7343,20.7848,20.7216,20.7784,90800.0
2011-02-25 11:00:00,32.92,33.0,32.9,32.94,82000.0,20.7784,20.8289,20.7658,20.7911,82000.0
2011-02-25 11:30:00,32.94,32.98,32.88,32.94,73100.0,20.7911,20.8163,20.7532,20.7911,73100.0
2011-02-25 12:00:00,32.93,33.0,32.93,33.0,30000.0,20.7848,20.8289,20.7848,20.8289,30000.0
2011-02-25 12:30:00,32.99,33.05,32.98,33.04,51400.0,20.8226,20.8605,20.8163,20.8542,51400.0
2011-02-25 13:00:00,33.04,33.11,32.99,33.1,67400.0,20.8542,20.8984,20.8226,20.8921,67400.0
2011-02-25 13:30:00,33.1,33.16,33.07,33.08,50400.0,20.8921,20.9299,20.8731,20.8794,50400.0
2011-02-25 14:00:00,33.08,33.12,33.03,33.06,65000.0,20.8794,20.9047,20.8479,20.8668,65000.0
2011-02-25 14:30:00,33.06,33.11,33.05,33.1,48400.0,20.8668,20.8984,20.8605,20.8921,48400.0
2011-02-25 15:00:00,33.1,33.12,33.06,33.1,61800.0,20.8921,20.9047,20.8668,20.8921,61800.0
2011-02-25 15:30:00,33.11,33.12,33.05,33.05,320500.0,20.8984,20.9047,20.8605,20.8605,320500.0
2011-02-28 09:30:00,33.11,33.25,33.1,33.15,88300.0,20.8984,20.9867,20.8921,20.9236,88300.0
2011-02-28 10:00:00,33.15,33.37,33.15,33.35,82300.0,20.9236,21.0625,20.9236,21.0499,82300.0
2011-02-28 10:30:00,33.36,33.44,33.34,33.41,73800.0,21.0562,21.1067,21.0435,21.0877,73800.0
2011-02-28 11:00:00,33.41,33.41,33.32,33.32,57000.0,21.0877,21.0877,21.0309,21.0309,57000.0
2011-02-28 11:30:00,33.31,33.33,33.24,33.3,80300.0,21.0246,21.0372,20.9804,21.0183,80300.0
2011-02-28 12:00:00,33.29,33.34,33.25,33.32,52000.0,21.012,21.0435,20.9867,21.0309,52000.0
2011-02-28 12:30:00,33.32,33.37,33.19,33.26,108400.0,21.0309,21.0625,20.9489,20.993,108400.0
2011-02-28 13:00:00,33.27,33.27,33.19,33.19,99900.0,20.9994,20.9994,20.9489,20.9489,99900.0
2011-02-28 13:30:00,33.19,33.29,33.19,33.24,80400.0,20.9489,21.012,20.9489,20.9804,80400.0
2011-02-28 14:00:00,33.24,33.4,33.22,33.4,98700.0,20.9804,21.0814,20.9678,21.0814,98700.0
2011-02-28 14:30:00,33.4,33.43,33.38,33.43,123300.0,21.0814,21.1003,21.0688,21.1003,123300.0
2011-02-28 15:00:00,33.43,33.53,33.38,33.53,249000.0,21.1003,21.1635,21.0688,21.1635,249000.0
2011-02-28 15:30:00,33.52,33.67,33.52,33.61,577400.0,21.1572,21.2518,21.1572,21.214,577400.0
2011-03-01 09:30:00,33.71,33.76,33.48,33.52,194600.0,21.2771,21.3086,21.1319,21.1572,194600.0
2011-03-01 10:00:00,33.52,33.59,33.41,33.43,136400.0,21.1572,21.2013,21.0877,21.1003,136400.0
2011-03-01 10:30:00,33.4,33.5,33.33,33.49,124300.0,21.0814,21.1445,21.0372,21.1382,124300.0
2011-03-01 11:00:00,33.49,33.52,33.28,33.28,86600.0,21.1382,21.1572,21.0057,21.0057,86600.0
2011-03-01 11:30:00,33.29,33.29,33.09,33.09,101400.0,21.012,21.012,20.8857,20.8857,101400.0
2011-03-01 12:00:00,33.1,33.11,33.02,33.03,75700.0,20.8921,20.8984,20.8416,20.8479,75700.0
2011-03-01 12:30:00,33.02,33.12,33.0,33.08,68800.0,20.8416,20.9047,20.8289,20.8794,68800.0
2011-03-01 13:00:00,33.08,33.09,32.92,32.93,113600.0,20.8794,20.8857,20.7784,20.7848,113600.0
2011-03-01 13:30:00,32.92,32.99,32.88,32.98,153800.0,20.7784,20.8226,20.7532,20.8163,153800.0
2011-03-01 14:00:00,32.98,32.99,32.75,32.76,171000.0,20.8163,20.8226,20.6711,20.6775,171000.0
2011-03-01 14:30:00,32.75,32.83,32.72,32.74,113700.0,20.6711,20.7216,20.6522,20.6648,113700.0
2011-03-01 15:00:00,32.74,32.87,32.7,32.81,184200.0,20.6648,20.7469,20.6396,20.709,184200.0
2011-03-01 15:30:00,32.8,32.87,32.76,32.86,455600.0,20.7027,20.7469,20.6775,20.7406,455600.0
2011-03-02 09:30:00,32.8,32.99,32.71,32.87,126800.0,20.7027,20.8226,20.6459,20.7469,126800.0
2011-03-02 10:00:00,32.88,32.99,32.87,32.92,81500.0,20.7532,20.8226,20.7469,20.7784,81500.0
2011-03-02 10:30:00,32.92,33.02,32.91,32.95,115400.0,20.7784,20.8416,20.7721,20.7974,115400.0
2011-03-02 11:00:00,32.95,33.04,32.94,32.94,63700.0,20.7974,20.8542,20.7911,20.7911,63700.0
2011-03-02 11:30:00,32.93,32.99,32.8,32.8,77100.0,20.7848,20.8226,20.7027,20.7027,77100.0
2011-03-02 12:00:00,32.8,32.95,32.78,32.93,55800.0,20.7027,20.7974,20.6901,20.7848,55800.0
2011-03-02 12:30:00,32.93,33.03,32.92,33.01,57900.0,20.7848,20.8479,20.7784,20.8352,57900.0
2011-03-02 13:00:00,33.01,33.04,32.92,32.97,69300.0,20.8352,20.8542,20.7784,20.81,69300.0
2011-03-02 13:30:00,32.97,32.99,32.89,32.97,88900.0,20.81,20.8226,20.7595,20.81,88900.0
2011-03-02 14:00:00,32.96,33.05,32.91,32.98,122100.0,20.8037,20.8605,20.7721,20.8163,122100.0
2011-03-02 14:30:00,32.98,33.11,32.97,33.07,78300.0,20.8163,20.8984,20.81,20.8731,78300.0
2011-03-02 15:00:00,33.07,33.15,33.05,33.05,77900.0,20.8731,20.9236,20.8605,20.8605,77900.0
2011-03-02 15:30:00,33.05,33.09,32.96,32.98,235100.0,20.8605,20.8857,20.8037,20.8163,235100.0
2011-03-03 09:30:00,33.25,33.56,33.21,33.56,122300.0,20.9867,21.1824,20.9615,21.1824,122300.0
2011-03-03 10:00:00,33.55,33.64,33.52,33.58,91100.0,21.1761,21.2329,21.1572,21.195,91100.0
2011-03-03 10:30:00,33.58,33.65,33.5,33.51,74700.0,21.195,21.2392,21.1445,21.1508,74700.0
2011-03-03 11:00:00,33.51,33.54,33.46,33.5,69900.0,21.1508,21.1698,21.1193,21.1445,69900.0
2011-03-03 11:30:00,33.5,33.57,33.47,33.55,55700.0,21.1445,21.1887,21.1256,21.1761,55700.0
2011-03-03 12:00:00,33.55,33.57,33.49,33.52,45100.0,21.1761,21.1887,21.1382,21.1572,45100.0
2011-03-03 12:30:00,33.51,33.58,33.51,33.55,55800.0,21.1508,21.195,21.1508,21.1761,55800.0
2011-03-03 13:00:00,33.55,33.56,33.5,33.5,41000.0,21.1761,21.1824,21.1445,21.1445,41000.0
2011-03-03 13:30:00,33.49,33.5,33.47,33.48,42000.0,21.1382,21.1445,21.1256,21.1319,42000.0
2011-03-03 14:00:00,33.49,33.57,33.49,33.51,50900.0,21.1382,21.1887,21.1382,21.1508,50900.0
2011-03-03 14:30:00,33.51,33.59,33.51,33.58,83000.0,21.1508,21.2013,21.1508,21.195,83000.0
2011-03-03 15:00:00,33.58,33.58,33.53,33.54,81300.0,21.195,21.195,21.1635,21.1698,81300.0
2011-03-03 15:30:00,33.54,33.56,33.44,33.45,285900.0,21.1698,21.1824,21.1067,21.113,285900.0
2011-03-04 09:30:00,33.4,33.45,33.18,33.36,94700.0,21.0814,21.113,20.9426,21.0562,94700.0
2011-03-04 10:00:00,33.36,33.41,33.15,33.32,84200.0,21.0562,21.0877,20.9236,21.0309,84200.0
2011-03-04 10:30:00,33.32,33.49,33.29,33.48,154400.0,21.0309,21.1382,21.012,21.1319,154400.0
2011-03-04 11:00:00,33.49,33.49,33.34,33.38,62900.0,21.1382,21.1382,21.0435,21.0688,62900.0
2011-03-04 11:30:00,33.39,33.45,33.34,33.36,55200.0,21.0751,21.113,21.0435,21.0562,55200.0
2011-03-04 12:00:00,33.35,33.37,33.05,33.11,94300.0,21.0499,21.0625,20.8605,20.8984,94300.0
2011-03-04 12:30:00,33.11,33.11,33.02,33.08,73100.0,20.8984,20.8984,20.8416,20.8794,73100.0
2011-03-04 13:00:00,33.08,33.13,33.03,33.06,40400.0,20.8794,20.911,20.8479,20.8668,40400.0
2011-03-04 13:30:00,33.07,33.14,33.01,33.08,52600.0,20.8731,20.9173,20.8352,20.8794,52600.0
2011-03-04 14:00:00,33.08,33.12,33.05,33.12,61700.0,20.8794,20.9047,20.8605,20.9047,61700.0
2011-03-04 14:30:00,33.12,33.17,33.1,33.17,54300.0,20.9047,20.9362,20.8921,20.9362,54300.0
2011-03-04 15:00:00,33.17,33.23,33.08,33.09,82500.0,20.9362,20.9741,20.8794,20.8857,82500.0
2011-03-04 15:30:00,33.09,33.3,33.05,33.3,305800.0,20.8857,21.0183,20.8605,21.0183,305800.0
2011-03-07 09:30:00,33.47,33.49,33.32,33.41,70600.0,21.1256,21.1382,21.0309,21.0877,70600.0
2011-03-07 10:00:00,33.41,33.46,33.33,33.39,59500.0,21.0877,21.1193,21.0372,21.0751,59500.0
2011-03-07 10:30:00,33.39,33.39,32.97,32.99,126400.0,21.0751,21.0751,20.81,20.8226,126400.0
2011-03-07 11:00:00,32.98,33.03,32.86,32.97,88800.0,20.8163,20.8479,20.7406,20.81,88800.0
2011-03-07 11:30:00,32.98,32.98,32.73,32.76,133100.0,20.8163,20.8163,20.6585,20.6775,133100.0
2011-03-07 12:00:00,32.77,32.87,32.72,32.73,84500.0,20.6838,20.7469,20.6522,20.6585,84500.0
2011-03-07 12:30:00,32.74,32.79,32.71,32.73,66700.0,20.6648,20.6964,20.6459,20.6585,66700.0
2011-03-07 13:00:00,32.72,32.81,32.65,32.75,116300.0,20.6522,20.709,20.608,20.6711,116300.0
2011-03-07 13:30:00,32.74,32.82,32.71,32.73,85500.0,20.6648,20.7153,20.6459,20.6585,85500.0
2011-03-07 14:00:00,32.73,32.91,32.73,32.85,146100.0,20.6585,20.7721,20.6585,20.7343,146100.0
2011-03-07 14:30:00,32.84,32.88,32.81,32.87,104900.0,20.7279,20.7532,20.709,20.7469,104900.0
2011-03-07 15:00:00,32.88,33.07,32.88,33.04,207400.0,20.7532,20.8731,20.7532,20.8542,207400.0
2011-03-07 15:30:00,33.04,33.13,33.01,33.05,278600.0,20.8542,20.911,20.8352,20.8605,278600.0
2011-03-08 09:30:00,33.1,33.22,33.01,33.19,133000.0,20.8921,20.9678,20.8352,20.9489,133000.0
2011-03-08 10:00:00,33.19,33.49,33.19,33.47,338200.0,20.9489,21.1382,20.9489,21.1256,338200.0
2011-03-08 10:30:00,33.47,33.59,33.4,33.52,329000.0,21.1256,21.2013,21.0814,21.1572,329000.0
2011-03-08 11:00:00,33.5,33.64,33.42,33.63,73400.0,21.1445,21.2329,21.094,21.2266,73400.0
2011-03-08 11:30:00,33.64,33.68,33.58,33.64,116400.0,21.2329,21.2581,21.195,21.2329,116400.0
2011-03-08 12:00:00,33.65,33.66,33.52,33.6,145400.0,21.2392,21.2455,21.1572,21.2076,145400.0
2011-03-08 12:30:00,33.6,33.65,33.56,33.63,220900.0,21.2076,21.2392,21.1824,21.2266,220900.0
2011-03-08 13:00:00,33.64,33.68,33.61,33.66,61100.0,21.2329,21.2581,21.214,21.2455,61100.0
2011-03-08 13:30:00,33.65,33.74,33.64,33.74,73800.0,21.2392,21.296,21.2329,21.296,73800.0
2011-03-08 14:00:00,33.74,33.75,33.54,33.63,114200.0,21.296,21.3023,21.1698,21.2266,114200.0
2011-03-08 14:30:00,33.63,33.72,33.57,33.7,121100.0,21.2266,21.2834,21.1887,21.2708,121100.0
2011-03-08 15:00:00,33.69,33.72,33.64,33.69,275100.0,21.2645,21.2834,21.2329,21.2645,275100.0
2011-03-08 15:30:00,33.69,33.71,33.63,33.63,408300.0,21.2645,21.2771,21.2266,21.2266,408300.0
2011-03-09 09:30:00,33.51,33.58,33.3,33.51,171800.0,21.1508,21.195,21.0183,21.1508,171800.0
2011-03-09 10:00:00,33.51,33.75,33.48,33.73,121300.0,21.1508,21.3023,21.1319,21.2897,121300.0
2011-03-09 10:30:00,33.71,33.75,33.53,33.59,138400.0,21.2771,21.3023,21.1635,21.2013,138400.0
2011-03-09 11:00:00,33.57,33.73,33.5,33.7,132000.0,21.1887,21.2897,21.1445,21.2708,132000.0
2011-03-09 11:30:00,33.7,33.89,33.63,33.84,91100.0,21.2708,21.3907,21.2266,21.3591,91100.0
2011-03-09 12:00:00,33.84,33.91,33.71,33.72,58700.0,21.3591,21.4033,21.2771,21.2834,58700.0
2011-03-09 12:30:00,33.73,33.81,33.72,33.75,233400.0,21.2897,21.3402,21.2834,21.3023,233400.0
2011-03-09 13:00:00,33.75,33.83,33.71,33.79,72900.0,21.3023,21.3528,21.2771,21.3276,72900.0
2011-03-09 13:30:00,33.78,33.78,33.7,33.76,65800.0,21.3213,21.3213,21.2708,21.3086,65800.0
2011-03-09 14:00:00,33.76,33.85,33.76,33.84,119500.0,21.3086,21.3654,21.3086,21.3591,119500.0
2011-03-09 14:30:00,33.84,33.9,33.77,33.9,87100.0,21.3591,21.397,21.3149,21.397,87100.0
2011-03-09 15:00:00,33.9,33.9,33.75,33.8,240200.0,21.397,21.397,21.3023,21.3339,240200.0
2011-03-09 15:30:00,33.8,33.8,33.73,33.76,459400.0,21.3339,21.3339,21.2897,21.3086,459400.0
2011-03-10 09:30:00,33.4,33.47,33.28,33.37,200400.0,21.0814,21.1256,21.0057,21.0625,200400.0
2011-03-10 10:00:00,33.37,33.5,33.33,33.43,202400.0,21.0625,21.1445,21.0372,21.1003,202400.0
2011-03-10 10:30:00,33.43,33.53,33.36,33.41,159800.0,21.1003,21.1635,21.0562,21.0877,159800.0
2011-03-10 11:00:00,33.41,33.5,33.38,33.47,186200.0,21.0877,21.1445,21.0688,21.1256,186200.0
2011-03-10 11:30:00,33.47,33.53,33.44,33.51,138300.0,21.1256,21.1635,21.1067,21.1508,138300.0
2011-03-10 12:00:00,33.51,33.51,33.43,33.46,138700.0,21.1508,21.1508,21.1003,21.1193,138700.0
2011-03-10 12:30:00,33.46,33.64,33.46,33.64,119500.0,21.1193,21.2329,21.1193,21.2329,119500.0
2011-03-10 13:00:00,33.64,33.66,33.41,33.48,194900.0,21.2329,21.2455,21.0877,21.1319,194900.0
2011-03-10 13:30:00,33.47,33.49,33.28,33.43,292700.0,21.1256,21.1382,21.0057,21.1003,292700.0
2011-03-10 14:00:00,33.43,33.55,33.41,33.47,119700.0,21.1003,21.1761,21.0877,21.1256,119700.0
2011-03-10 14:30:00,33.47,33.51,33.39,33.45,165700.0,21.1256,21.1508,21.0751,21.113,165700.0
2011-03-10 15:00:00,33.45,33.48,33.38,33.43,221600.0,21.113,21.1319,21.0688,21.1003,221600.0
2011-03-10 15:30:00,33.44,33.49,33.37,33.48,398000.0,21.1067,21.1382,21.0625,21.1319,398000.0
2011-03-11 09:30:00,33.31,33.51,33.03,33.12,280800.0,21.0246,21.1508,20.8479,20.9047,280800.0
2011-03-11 10:00:00,33.12,33.15,32.96,33.02,160800.0,20.9047,20.9236,20.8037,20.8416,160800.0
2011-03-11 10:30:00,33.02,33.11,32.92,33.04,167400.0,20.8416,20.8984,20.7784,20.8542,167400.0
2011-03-11 11:00:00,33.03,33.14,32.97,33.11,94200.0,20.8479,20.9173,20.81,20.8984,94200.0
2011-03-11 11:30:00,33.11,33.17,33.05,33.13,109500.0,20.8984,20.9362,20.8605,20.911,109500.0
2011-03-11 12:00:00,33.14,33.27,33.14,33.23,143400.0,20.9173,20.9994,20.9173,20.9741,143400.0
2011-03-11 12:30:00,33.23,33.3,33.2,33.29,72200.0,20.9741,21.0183,20.9552,21.012,72200.0
2011-03-11 13:00:00,33.28,33.28,33.12,33.16,132700.0,21.0057,21.0057,20.9047,20.9299,132700.0
2011-03-11 13:30:00,33.17,33.21,33.11,33.17,64500.0,20.9362,20.9615,20.8984,20.9362,64500.0
2011-03-11 14:00:00,33.17,33.3,33.16,33.24,102400.0,20.9362,21.0183,20.9299,20.9804,102400.0
2011-03-11 14:30:00,33.24,33.3,33.23,33.25,99200.0,20.9804,21.0183,20.9741,20.9867,99200.0
2011-03-11 15:00:00,33.24,33.3,33.24,33.29,305200.0,20.9804,21.0183,20.9804,21.012,305200.0
2011-03-11 15:30:00,33.29,33.35,33.2,33.2,471300.0,21.012,21.0499,20.9552,20.9552,471300.0
2011-03-14 09:30:00,32.97,33.16,32.88,33.06,239400.0,20.81,20.9299,20.7532,20.8668,239400.0
2011-03-14 10:00:00,33.04,33.1,32.86,32.89,115900.0,20.8542,20.8921,20.7406,20.7595,115900.0
2011-03-14 10:30:00,32.9,32.96,32.77,32.85,186000.0,20.7658,20.8037,20.6838,20.7343,186000.0
2011-03-14 11:00:00,32.85,32.96,32.83,32.89,160000.0,20.7343,20.8037,20.7216,20.7595,160000.0
2011-03-14 11:30:00,32.89,33.01,32.85,32.89,152500.0,20.7595,20.8352,20.7343,20.7595,152500.0
2011-03-14 12:00:00,32.9,32.93,32.85,32.85,80500.0,20.7658,20.7848,20.7343,20.7343,80500.0
2011-03-14 12:30:00,32.86,32.91,32.82,32.91,101400.0,20.7406,20.7721,20.7153,20.7721,101400.0
2011-03-14 13:00:00,32.9,32.99,32.89,32.91,88100.0,20.7658,20.8226,20.7595,20.7721,88100.0
2011-03-14 13:30:00,32.91,32.91,32.82,32.85,85800.0,20.7721,20.7721,20.7153,20.7343,85800.0
2011-03-14 14:00:00,32.85,32.98,32.82,32.96,108800.0,20.7343,20.8163,20.7153,20.8037,108800.0
2011-03-14 14:30:00,32.95,32.95,32.85,32.86,118900.0,20.7974,20.7974,20.7343,20.7406,118900.0
2011-03-14 15:00:00,32.86,32.97,32.85,32.92,175600.0,20.7406,20.81,20.7343,20.7784,175600.0
2011-03-14 15:30:00,32.92,33.02,32.88,33.0,511700.0,20.7784,20.8416,20.7532,20.8289,511700.0
2011-03-15 09:30:00,32.15,32.66,32.05,32.29,312000.0,20.2924,20.6143,20.2293,20.3808,312000.0
2011-03-15 10:00:00,32.3,32.45,32.15,32.2,288500.0,20.3871,20.4818,20.2924,20.324,288500.0
2011-03-15 10:30:00,32.2,32.3,32.1,32.18,249700.0,20.324,20.3871,20.2609,20.3114,249700.0
2011-03-15 11:00:00,32.18,32.18,32.04,32.1,301300.0,20.3114,20.3114,20.223,20.2609,301300.0
2011-03-15 11:30:00,32.11,32.19,31.97,32.05,217400.0,20.2672,20.3177,20.1788,20.2293,217400.0
2011-03-15 12:00:00,32.06,32.16,32.03,32.16,231900.0,20.2356,20.2987,20.2167,20.2987,231900.0
2011-03-15 12:30:00,32.16,32.17,31.98,32.07,226500.0,20.2987,20.3051,20.1851,20.2419,226500.0
2011-03-15 13:00:00,32.08,32.13,31.98,32.0,196200.0,20.2483,20.2798,20.1851,20.1978,196200.0
2011-03-15 13:30:00,32.0,32.07,31.97,32.03,214900.0,20.1978,20.2419,20.1788,20.2167,214900.0
2011-03-15 14:00:00,32.03,32.21,31.97,32.19,330300.0,20.2167,20.3303,20.1788,20.3177,330300.0
2011-03-15 14:30:00,32.19,32.24,32.12,32.16,608300.0,20.3177,20.3492,20.2735,20.2987,608300.0
2011-03-15 15:00:00,32.15,32.25,32.15,32.2,365300.0,20.2924,20.3556,20.2924,20.324,365300.0
2011-03-15 15:30:00,32.2,32.22,31.98,31.98,1231700.0,20.324,20.3366,20.1851,20.1851,1231700.0
2011-03-16 09:30:00,31.88,32.06,31.8,31.99,370200.0,20.122,20.2356,20.0715,20.1914,370200.0
2011-03-16 10:00:00,32.0,32.08,31.92,32.04,305900.0,20.1978,20.2483,20.1473,20.223,305900.0
2011-03-16 10:30:00,32.04,32.19,31.97,31.98,232700.0,20.223,20.3177,20.1788,20.1851,232700.0
2011-03-16 11:00:00,31.97,31.97,31.6,31.84,335900.0,20.1788,20.1788,19.9453,20.0968,335900.0
2011-03-16 11:30:00,31.85,31.86,31.7,31.75,162100.0,20.1031,20.1094,20.0084,20.04,162100.0
2011-03-16 12:00:00,31.74,31.8,31.6,31.77,241700.0,20.0337,20.0715,19.9453,20.0526,241700.0
2011-03-16 12:30:00,31.78,31.79,31.63,31.71,228000.0,20.0589,20.0652,19.9642,20.0147,228000.0
2011-03-16 13:00:00,31.72,31.74,31.57,31.62,255100.0,20.021,20.0337,19.9264,19.9579,255100.0
2011-03-16 13:30:00,31.62,31.67,31.54,31.63,238700.0,19.9579,19.9895,19.9074,19.9642,238700.0
2011-03-16 14:00:00,31.63,31.63,31.39,31.53,360100.0,19.9642,19.9642,19.8127,19.9011,360100.0
2011-03-16 14:30:00,31.53,31.8,31.48,31.71,379200.0,19.9011,20.0715,19.8695,20.0147,379200.0
2011-03-16 15:00:00,31.71,31.8,31.6,31.67,434000.0,20.0147,20.0715,19.9453,19.9895,434000.0
2011-03-16 15:30:00,31.67,31.72,31.5,31.54,587100.0,19.9895,20.021,19.8822,19.9074,587100.0
2011-03-17 09:30:00,31.91,31.93,31.58,31.64,284400.0,20.141,20.1536,19.9327,19.9705,284400.0
2011-03-17 10:00:00,31.65,31.77,31.59,31.66,433000.0,19.9768,20.0526,19.939,19.9832,433000.0
2011-03-17 10:30:00,31.67,31.68,31.54,31.61,296700.0,19.9895,19.9958,19.9074,19.9516,296700.0
2011-03-17 11:00:00,31.62,31.64,31.54,31.55,197600.0,19.9579,19.9705,19.9074,19.9137,197600.0
2011-03-17 11:30:00,31.56,31.63,31.47,31.53,216100.0,19.92,19.9642,19.8632,19.9011,216100.0
2011-03-17 12:00:00,31.53,31.61,31.53,31.6,127000.0,19.9011,19.9516,19.9011,19.9453,127000.0
2011-03-17 12:30:00,31.6,31.62,31.51,31.51,188700.0,19.9453,19.9579,19.8885,19.8885,188700.0
2011-03-17 13:00:00,31.51,31.55,31.39,31.39,130700.0,19.8885,19.9137,19.8127,19.8127,130700.0
2011-03-17 13:30:00,31.4,31.45,31.32,31.38,180600.0,19.8191,19.8506,19.7686,19.8064,180600.0
2011-03-17 14:00:00,31.38,31.48,31.3,31.43,224300.0,19.8064,19.8695,19.7559,19.838,224300.0
2011-03-17 14:30:00,31.43,31.54,31.4,31.49,245200.0,19.838,19.9074,19.8191,19.8759,245200.0
2011-03-17 15:00:00,31.49,31.53,31.41,31.44,320900.0,19.8759,19.9011,19.8254,19.8443,320900.0
2011-03-17 15:30:00,31.44,31.57,31.43,31.49,786200.0,19.8443,19.9264,19.838,19.8759,786200.0
2011-03-18 09:30:00,31.79,31.94,31.73,31.79,1211600.0,20.0652,20.1599,20.0273,20.0652,1211600.0
2011-03-18 10:00:00,31.78,31.8,31.66,31.67,391300.0,20.0589,20.0715,19.9832,19.9895,391300.0
2011-03-18 10:30:00,31.69,31.81,31.65,31.7,213400.0,20.0021,20.0778,19.9768,20.0084,213400.0
2011-03-18 11:00:00,31.7,31.73,31.56,31.59,226000.0,20.0084,20.0273,19.92,19.939,226000.0
2011-03-18 11:30:00,31.61,31.69,31.56,31.68,190300.0,19.9516,20.0021,19.92,19.9958,190300.0
2011-03-18 12:00:00,31.69,31.74,31.66,31.71,251600.0,20.0021,20.0337,19.9832,20.0147,251600.0
2011-03-18 12:30:00,31.71,31.74,31.65,31.69,182900.0,20.0147,20.0337,19.9768,20.0021,182900.0
2011-03-18 13:00:00,31.69,31.76,31.69,31.76,118900.0,20.0021,20.0463,20.0021,20.0463,118900.0
2011-03-18 13:30:00,31.76,31.79,31.73,31.75,174600.0,20.0463,20.0652,20.0273,20.04,174600.0
2011-03-18 14:00:00,31.76,31.78,31.63,31.67,158600.0,20.0463,20.0589,19.9642,19.9895,158600.0
2011-03-18 14:30:00,31.67,31.74,31.66,31.7,159000.0,19.9895,20.0337,19.9832,20.0084,159000.0
2011-03-18 15:00:00,31.7,31.73,31.57,31.59,256800.0,20.0084,20.0273,19.9264,19.939,256800.0
2011-03-18 15:30:00,31.59,31.71,31.55,31.61,836000.0,19.939,20.0147,19.9137,19.9516,836000.0
2011-03-21 09:30:00,32.0,32.14,31.93,32.03,322700.0,20.1978,20.2861,20.1536,20.2167,322700.0
2011-03-21 10:00:00,32.02,32.09,31.95,32.09,137200.0,20.2104,20.2546,20.1662,20.2546,137200.0
2011-03-21 10:30:00,32.09,32.12,32.04,32.09,159900.0,20.2546,20.2735,20.223,20.2546,159900.0
2011-03-21 11:00:00,32.1,32.17,32.08,32.09,117100.0,20.2609,20.3051,20.2483,20.2546,117100.0
2011-03-21 11:30:00,32.1,32.11,32.07,32.07,77000.0,20.2609,20.2672,20.2419,20.2419,77000.0
2011-03-21 12:00:00,32.07,32.16,32.07,32.16,86800.0,20.2419,20.2987,20.2419,20.2987,86800.0
2011-03-21 12:30:00,32.15,32.18,32.1,32.16,101100.0,20.2924,20.3114,20.2609,20.2987,101100.0
2011-03-21 13:00:00,32.16,32.2,32.1,32.13,109700.0,20.2987,20.324,20.2609,20.2798,109700.0
2011-03-21 13:30:00,32.13,32.16,32.07,32.16,93900.0,20.2798,20.2987,20.2419,20.2987,93900.0
2011-03-21 14:00:00,32.16,32.17,32.13,32.16,118500.0,20.2987,20.3051,20.2798,20.2987,118500.0
2011-03-21 14:30:00,32.16,32.23,32.12,32.15,119100.0,20.2987,20.3429,20.2735,20.2924,119100.0
2011-03-21 15:00:00,32.15,32.22,32.13,32.16,197900.0,20.2924,20.3366,20.2798,20.2987,197900.0
2011-03-21 15:30:00,32.17,32.24,32.17,32.17,364500.0,20.3051,20.3492,20.3051,20.3051,364500.0
2011-03-22 09:30:00,32.15,32.16,32.02,32.07,146000.0,20.2924,20.2987,20.2104,20.2419,146000.0
2011-03-22 10:00:00,32.08,32.12,31.98,32.08,136200.0,20.2483,20.2735,20.1851,20.2483,136200.0
2011-03-22 10:30:00,32.08,32.09,31.95,31.99,162400.0,20.2483,20.2546,20.1662,20.1914,162400.0
2011-03-22 11:00:00,32.0,32.03,31.98,32.01,116800.0,20.1978,20.2167,20.1851,20.2041,116800.0
2011-03-22 11:30:00,32.0,32.01,31.93,31.95,113600.0,20.1978,20.2041,20.1536,20.1662,113600.0
2011-03-22 12:00:00,31.94,31.95,31.82,31.88,253700.0,20.1599,20.1662,20.0841,20.122,253700.0
2011-03-22 12:30:00,31.88,31.93,31.83,31.92,112100.0,20.122,20.1536,20.0905,20.1473,112100.0
2011-03-22 13:00:00,31.92,31.96,31.91,31.95,93100.0,20.1473,20.1725,20.141,20.1662,93100.0
2011-03-22 13:30:00,31.94,31.96,31.9,31.94,119800.0,20.1599,20.1725,20.1346,20.1599,119800.0
2011-03-22 14:00:00,31.94,31.94,31.84,31.86,180700.0,20.1599,20.1599,20.0968,20.1094,180700.0
2011-03-22 14:30:00,31.86,31.87,31.81,31.86,251700.0,20.1094,20.1157,20.0778,20.1094,251700.0
2011-03-22 15:00:00,31.86,31.89,31.81,31.88,274700.0,20.1094,20.1283,20.0778,20.122,274700.0
2011-03-22 15:30:00,31.88,31.93,31.86,31.92,398800.0,20.122,20.1536,20.1094,20.1473,398800.0
2011-03-23 09:30:00,32.02,32.02,31.75,31.77,223100.0,20.2104,20.2104,20.04,20.0526,223100.0
2011-03-23 10:00:00,31.77,31.78,31.54,31.72,239200.0,20.0526,20.0589,19.9074,20.021,239200.0
2011-03-23 10:30:00,31.71,31.8,31.63,31.71,154000.0,20.0147,20.0715,19.9642,20.0147,154000.0
2011-03-23 11:00:00,31.71,31.96,31.71,31.95,237700.0,20.0147,20.1725,20.0147,20.1662,237700.0
2011-03-23 11:30:00,31.95,32.03,31.91,31.98,239400.0,20.1662,20.2167,20.141,20.1851,239400.0
2011-03-23 12:00:00,31.98,32.07,31.9,32.05,245800.0,20.1851,20.2419,20.1346,20.2293,245800.0
2011-03-23 12:30:00,32.05,32.06,31.94,31.99,159100.0,20.2293,20.2356,20.1599,20.1914,159100.0
2011-03-23 13:00:00,32.0,32.04,31.92,32.02,141300.0,20.1978,20.223,20.1473,20.2104,141300.0
2011-03-23 13:30:00,32.02,32.19,32.01,32.14,237800.0,20.2104,20.3177,20.2041,20.2861,237800.0
2011-03-23 14:00:00,32.14,32.18,32.08,32.16,154900.0,20.2861,20.3114,20.2483,20.2987,154900.0
2011-03-23 14:30:00,32.17,32.35,32.16,32.29,203300.0,20.3051,20.4187,20.2987,20.3808,203300.0
2011-03-23 15:00:00,32.3,32.4,32.3,32.38,213700.0,20.3871,20.4502,20.3871,20.4376,213700.0
2011-03-23 15:30:00,32.37,32.38,32.23,32.23,550500.0,20.4313,20.4376,20.3429,20.3429,550500.0
2011-03-24 09:30:00,31.79,31.88,30.75,31.0,1215400.0,20.0652,20.122,19.4088,19.5666,1215400.0
2011-03-24 10:00:00,31.0,31.2,30.94,31.05,377400.0,19.5666,19.6928,19.5287,19.5981,377400.0
2011-03-24 10:30:00,31.06,31.41,31.05,31.37,399800.0,19.6044,19.8254,19.5981,19.8001,399800.0
2011-03-24 11:00:00,31.36,31.45,31.21,31.27,421800.0,19.7938,19.8506,19.6991,19.737,421800.0
2011-03-24 11:30:00,31.26,31.27,30.99,31.02,326200.0,19.7307,19.737,19.5603,19.5792,326200.0
2011-03-24 12:00:00,31.02,31.26,31.02,31.22,212900.0,19.5792,19.7307,19.5792,19.7054,212900.0
2011-03-24 12:30:00,31.21,31.24,31.12,31.16,229200.0,19.6991,19.7181,19.6423,19.6676,229200.0
2011-03-24 13:00:00,31.17,31.25,31.12,31.25,193100.0,19.6739,19.7244,19.6423,19.7244,193100.0
2011-03-24 13:30:00,31.24,31.29,31.16,31.19,134400.0,19.7181,19.7496,19.6676,19.6865,134400.0
2011-03-24 14:00:00,31.19,31.26,31.06,31.09,377500.0,19.6865,19.7307,19.6044,19.6234,377500.0
2011-03-24 14:30:00,31.1,31.11,30.96,30.99,308500.0,19.6297,19.636,19.5413,19.5603,308500.0
2011-03-24 15:00:00,31.0,31.1,30.93,31.05,482200.0,19.5666,19.6297,19.5224,19.5981,482200.0
2011-03-24 15:30:00,31.05,31.07,30.95,30.98,1055500.0,19.5981,19.6108,19.535,19.554,1055500.0
2011-03-25 09:30:00,31.11,31.13,30.97,31.02,418700.0,19.636,19.6486,19.5476,19.5792,418700.0
2011-03-25 10:00:00,31.01,31.07,30.86,30.89,321400.0,19.5729,19.6108,19.4782,19.4971,321400.0
2011-03-25 10:30:00,30.89,31.04,30.88,31.01,303000.0,19.4971,19.5918,19.4908,19.5729,303000.0
2011-03-25 11:00:00,31.01,31.06,30.92,30.93,197700.0,19.5729,19.6044,19.5161,19.5224,197700.0
2011-03-25 11:30:00,30.92,31.02,30.89,31.0,211400.0,19.5161,19.5792,19.4971,19.5666,211400.0
2011-03-25 12:00:00,31.0,31.08,30.99,31.08,180400.0,19.5666,19.6171,19.5603,19.6171,180400.0
2011-03-25 12:30:00,31.08,31.08,30.99,30.99,130500.0,19.6171,19.6171,19.5603,19.5603,130500.0
2011-03-25 13:00:00,30.98,31.04,30.97,31.03,117800.0,19.554,19.5918,19.5476,19.5855,117800.0
2011-03-25 13:30:00,31.02,31.08,30.99,31.0,142100.0,19.5792,19.6171,19.5603,19.5666,142100.0
2011-03-25 14:00:00,30.99,31.05,30.92,30.94,146800.0,19.5603,19.5981,19.5161,19.5287,146800.0
2011-03-25 14:30:00,30.94,30.99,30.9,30.99,121800.0,19.5287,19.5603,19.5035,19.5603,121800.0
2011-03-25 15:00:00,30.98,31.04,30.95,30.97,154600.0,19.554,19.5918,19.535,19.5476,154600.0
2011-03-25 15:30:00,30.96,31.04,30.95,31.02,588600.0,19.5413,19.5918,19.535,19.5792,588600.0
2011-03-28 09:30:00,31.08,31.18,30.91,30.99,232500.0,19.6171,19.6802,19.5098,19.5603,232500.0
2011-03-28 10:00:00,30.99,31.05,30.91,30.95,141100.0,19.5603,19.5981,19.5098,19.535,141100.0
2011-03-28 10:30:00,30.95,31.03,30.88,30.88,140600.0,19.535,19.5855,19.4908,19.4908,140600.0
2011-03-28 11:00:00,30.89,30.96,30.85,30.93,170000.0,19.4971,19.5413,19.4719,19.5224,170000.0
2011-03-28 11:30:00,30.94,30.94,30.8,30.88,107700.0,19.5287,19.5287,19.4403,19.4908,107700.0
2011-03-28 12:00:00,30.89,30.91,30.87,30.87,50300.0,19.4971,19.5098,19.4845,19.4845,50300.0
2011-03-28 12:30:00,30.87,30.95,30.85,30.93,85900.0,19.4845,19.535,19.4719,19.5224,85900.0
2011-03-28 13:00:00,30.93,30.97,30.92,30.95,108100.0,19.5224,19.5476,19.5161,19.535,108100.0
2011-03-28 13:30:00,30.96,30.98,30.95,30.97,68600.0,19.5413,19.554,19.535,19.5476,68600.0
2011-03-28 14:00:00,30.96,31.03,30.96,31.03,184000.0,19.5413,19.5855,19.5413,19.5855,184000.0
2011-03-28 14:30:00,31.03,31.04,30.94,30.99,156100.0,19.5855,19.5918,19.5287,19.5603,156100.0
2011-03-28 15:00:00,30.98,31.02,30.97,30.99,160300.0,19.554,19.5792,19.5476,19.5603,160300.0
2011-03-28 15:30:00,30.99,31.0,30.88,30.93,425600.0,19.5603,19.5666,19.4908,19.5224,425600.0
2011-03-29 09:30:00,30.94,30.98,30.8,30.96,219700.0,19.5287,19.554,19.4403,19.5413,219700.0
2011-03-29 10:00:00,30.94,31.17,30.93,31.12,158100.0,19.5287,19.6739,19.5224,19.6423,158100.0
2011-03-29 10:30:00,31.13,31.19,31.1,31.17,128400.0,19.6486,19.6865,19.6297,19.6739,128400.0
2011-03-29 11:00:00,31.17,31.3,31.17,31.28,151500.0,19.6739,19.7559,19.6739,19.7433,151500.0
2011-03-29 11:30:00,31.28,31.3,31.23,31.27,101100.0,19.7433,19.7559,19.7117,19.737,101100.0
2011-03-29 12:00:00,31.28,31.3,31.22,31.22,126300.0,19.7433,19.7559,19.7054,19.7054,126300.0
2011-03-29 12:30:00,31.22,31.23,31.19,31.21,93800.0,19.7054,19.7117,19.6865,19.6991,93800.0
2011-03-29 13:00:00,31.21,31.21,31.09,31.1,71500.0,19.6991,19.6991,19.6234,19.6297,71500.0
2011-03-29 13:30:00,31.09,31.13,31.09,31.12,59300.0,19.6234,19.6486,19.6234,19.6423,59300.0
2011-03-29 14:00:00,31.12,31.17,31.07,31.07,192900.0,19.6423,19.6739,19.6108,19.6108,192900.0
2011-03-29 14:30:00,31.08,31.11,31.02,31.02,183900.0,19.6171,19.636,19.5792,19.5792,183900.0
2011-03-29 15:00:00,31.03,31.09,31.02,31.04,130000.0,19.5855,19.6234,19.5792,19.5918,130000.0
2011-03-29 15:30:00,31.04,31.16,31.04,31.16,392300.0,19.5918,19.6676,19.5918,19.6676,392300.0
2011-03-30 09:30:00,31.3,31.4,31.2,31.35,171100.0,19.7559,19.8191,19.6928,19.7875,171100.0
2011-03-30 10:00:00,31.35,31.37,31.21,31.32,113900.0,19.7875,19.8001,19.6991,19.7686,113900.0
2011-03-30 10:30:00,31.32,31.53,31.32,31.52,119400.0,19.7686,19.9011,19.7686,19.8948,119400.0
2011-03-30 11:00:00,31.51,31.53,31.38,31.49,153700.0,19.8885,19.9011,19.8064,19.8759,153700.0
2011-03-30 11:30:00,31.49,31.51,31.42,31.44,95500.0,19.8759,19.8885,19.8317,19.8443,95500.0
2011-03-30 12:00:00,31.44,31.53,31.44,31.49,116700.0,19.8443,19.9011,19.8443,19.8759,116700.0
2011-03-30 12:30:00,31.49,31.49,31.37,31.42,66400.0,19.8759,19.8759,19.8001,19.8317,66400.0
2011-03-30 13:00:00,31.41,31.48,31.39,31.4,72700.0,19.8254,19.8695,19.8127,19.8191,72700.0
2011-03-30 13:30:00,31.41,31.43,31.37,31.39,50400.0,19.8254,19.838,19.8001,19.8127,50400.0
2011-03-30 14:00:00,31.4,31.41,31.36,31.39,54700.0,19.8191,19.8254,19.7938,19.8127,54700.0
2011-03-30 14:30:00,31.4,31.4,31.3,31.33,173200.0,19.8191,19.8191,19.7559,19.7749,173200.0
2011-03-30 15:00:00,31.33,31.37,31.31,31.35,146200.0,19.7749,19.8001,19.7622,19.7875,146200.0
2011-03-30 15:30:00,31.34,31.36,31.29,31.32,257100.0,19.7812,19.7938,19.7496,19.7686,257100.0
2011-03-31 09:30:00,31.34,31.48,31.28,31.31,214200.0,19.7812,19.8695,19.7433,19.7622,214200.0
2011-03-31 10:00:00,31.3,31.46,31.27,31.44,103800.0,19.7559,19.8569,19.737,19.8443,103800.0
2011-03-31 10:30:00,31.42,31.52,31.42,31.5,79900.0,19.8317,19.8948,19.8317,19.8822,79900.0
2011-03-31 11:00:00,31.49,31.54,31.47,31.49,96300.0,19.8759,19.9074,19.8632,19.8759,96300.0
2011-03-31 11:30:00,31.5,31.5,31.38,31.4,162600.0,19.8822,19.8822,19.8064,19.8191,162600.0
2011-03-31 12:00:00,31.39,31.41,31.39,31.4,117800.0,19.8127,19.8254,19.8127,19.8191,117800.0
2011-03-31 12:30:00,31.41,31.42,31.36,31.39,113100.0,19.8254,19.8317,19.7938,19.8127,113100.0
2011-03-31 13:00:00,31.4,31.46,31.4,31.44,86000.0,19.8191,19.8569,19.8191,19.8443,86000.0
2011-03-31 13:30:00,31.44,31.47,31.44,31.46,52500.0,19.8443,19.8632,19.8443,19.8569,52500.0
2011-03-31 14:00:00,31.46,31.51,31.45,31.47,98000.0,19.8569,19.8885,19.8506,19.8632,98000.0
2011-03-31 14:30:00,31.47,31.5,31.46,31.5,80600.0,19.8632,19.8822,19.8569,19.8822,80600.0
2011-03-31 15:00:00,31.5,31.5,31.41,31.41,144700.0,19.8822,19.8822,19.8254,19.8254,144700.0
2011-03-31 15:30:00,31.42,31.45,31.36,31.36,580600.0,19.8317,19.8506,19.7938,19.7938,580600.0
2011-04-01 09:30:00,31.39,31.7,31.39,31.64,441900.0,19.8127,20.0084,19.8127,19.9705,441900.0
2011-04-01 10:00:00,31.64,31.79,31.62,31.76,323800.0,19.9705,20.0652,19.9579,20.0463,323800.0
2011-04-01 10:30:00,31.76,31.84,31.74,31.83,292400.0,20.0463,20.0968,20.0337,20.0905,292400.0
2011-04-01 11:00:00,31.83,31.98,31.8,31.97,368800.0,20.0905,20.1851,20.0715,20.1788,368800.0
2011-04-01 11:30:00,31.98,31.99,31.89,31.99,240300.0,20.1851,20.1914,20.1283,20.1914,240300.0
2011-04-01 12:00:00,31.98,31.99,31.87,31.9,172200.0,20.1851,20.1914,20.1157,20.1346,172200.0
2011-04-01 12:30:00,31.9,31.94,31.86,31.93,159900.0,20.1346,20.1599,20.1094,20.1536,159900.0
2011-04-01 13:00:00,31.92,31.92,31.86,31.89,113200.0,20.1473,20.1473,20.1094,20.1283,113200.0
2011-04-01 13:30:00,31.9,31.93,31.87,31.9,71300.0,20.1346,20.1536,20.1157,20.1346,71300.0
2011-04-01 14:00:00,31.9,31.96,31.84,31.95,191700.0,20.1346,20.1725,20.0968,20.1662,191700.0
2011-04-01 14:30:00,31.96,31.96,31.84,31.86,218900.0,20.1725,20.1725,20.0968,20.1094,218900.0
2011-04-01 15:00:00,31.85,31.86,31.77,31.79,238800.0,20.1031,20.1094,20.0526,20.0652,238800.0
2011-04-01 15:30:00,31.8,31.88,31.75,31.82,641000.0,20.0715,20.122,20.04,20.0841,641000.0
2011-04-04 09:30:00,31.96,32.04,31.8,31.91,294400.0,20.1725,20.223,20.0715,20.141,294400.0
2011-04-04 10:00:00,31.9,31.92,31.81,31.82,145600.0,20.1346,20.1473,20.0778,20.0841,145600.0
2011-04-04 10:30:00,31.83,32.01,31.83,31.96,173100.0,20.0905,20.2041,20.0905,20.1725,173100.0
2011-04-04 11:00:00,31.95,31.97,31.87,31.95,108800.0,20.1662,20.1788,20.1157,20.1662,108800.0
2011-04-04 11:30:00,31.95,31.99,31.92,31.98,91700.0,20.1662,20.1914,20.1473,20.1851,91700.0
2011-04-04 12:00:00,31.98,32.01,31.95,31.98,89500.0,20.1851,20.2041,20.1662,20.1851,89500.0
2011-04-04 12:30:00,31.98,32.0,31.93,31.97,96200.0,20.1851,20.1978,20.1536,20.1788,96200.0
2011-04-04 13:00:00,31.97,32.0,31.93,31.95,74300.0,20.1788,20.1978,20.1536,20.1662,74300.0
2011-04-04 13:30:00,31.94,31.98,31.89,31.95,118400.0,20.1599,20.1851,20.1283,20.1662,118400.0
2011-04-04 14:00:00,31.95,32.0,31.91,31.98,152800.0,20.1662,20.1978,20.141,20.1851,152800.0
2011-04-04 14:30:00,31.99,32.0,31.96,31.98,102200.0,20.1914,20.1978,20.1725,20.1851,102200.0
2011-04-04 15:00:00,31.98,32.02,31.95,32.0,235500.0,20.1851,20.2104,20.1662,20.1978,235500.0
2011-04-04 15:30:00,32.0,32.07,31.95,32.07,405300.0,20.1978,20.2419,20.1662,20.2419,405300.0
2011-04-05 09:30:00,31.99,32.09,31.74,31.77,249500.0,20.1914,20.2546,20.0337,20.0526,249500.0
2011-04-05 10:00:00,31.76,31.94,31.62,31.93,199300.0,20.0463,20.1599,19.9579,20.1536,199300.0
2011-04-05 10:30:00,31.92,32.02,31.83,32.01,270100.0,20.1473,20.2104,20.0905,20.2041,270100.0
2011-04-05 11:00:00,32.01,32.1,32.01,32.08,107800.0,20.2041,20.2609,20.2041,20.2483,107800.0
2011-04-05 11:30:00,32.09,32.12,31.99,32.11,157500.0,20.2546,20.2735,20.1914,20.2672,157500.0
2011-04-05 12:00:00,32.11,32.11,31.98,31.99,97600.0,20.2672,20.2672,20.1851,20.1914,97600.0
2011-04-05 12:30:00,32.0,32.08,31.96,32.04,125600.0,20.1978,20.2483,20.1725,20.223,125600.0
2011-04-05 13:00:00,32.04,32.13,32.02,32.11,109200.0,20.223,20.2798,20.2104,20.2672,109200.0
2011-04-05 13:30:00,32.1,32.14,32.09,32.11,92600.0,20.2609,20.2861,20.2546,20.2672,92600.0
2011-04-05 14:00:00,32.12,32.13,31.96,31.97,172600.0,20.2735,20.2798,20.1725,20.1788,172600.0
2011-04-05 14:30:00,31.98,32.06,31.97,32.03,113100.0,20.1851,20.2356,20.1788,20.2167,113100.0
2011-04-05 15:00:00,32.02,32.02,31.89,31.93,178100.0,20.2104,20.2104,20.1283,20.1536,178100.0
2011-04-05 15:30:00,31.92,31.99,31.85,31.96,259900.0,20.1473,20.1914,20.1031,20.1725,259900.0
2011-04-06 09:30:00,32.2,32.23,31.97,32.02,219200.0,20.324,20.3429,20.1788,20.2104,219200.0
2011-04-06 10:00:00,32.01,32.07,31.86,31.96,152900.0,20.2041,20.2419,20.1094,20.1725,152900.0
2011-04-06 10:30:00,31.96,32.08,31.92,32.04,107600.0,20.1725,20.2483,20.1473,20.223,107600.0
2011-04-06 11:00:00,32.04,32.05,31.89,31.96,184900.0,20.223,20.2293,20.1283,20.1725,184900.0
2011-04-06 11:30:00,31.97,32.02,31.89,31.9,130600.0,20.1788,20.2104,20.1283,20.1346,130600.0
2011-04-06 12:00:00,31.9,31.99,31.86,31.98,119300.0,20.1346,20.1914,20.1094,20.1851,119300.0
2011-04-06 12:30:00,31.98,32.03,31.9,31.91,162500.0,20.1851,20.2167,20.1346,20.141,162500.0
2011-04-06 13:00:00,31.91,32.01,31.9,32.0,100000.0,20.141,20.2041,20.1346,20.1978,100000.0
2011-04-06 13:30:00,32.0,32.05,31.99,32.04,114400.0,20.1978,20.2293,20.1914,20.223,114400.0
2011-04-06 14:00:00,32.04,32.07,32.0,32.0,73500.0,20.223,20.2419,20.1978,20.1978,73500.0
2011-04-06 14:30:00,32.01,32.06,31.99,32.0,117800.0,20.2041,20.2356,20.1914,20.1978,117800.0
2011-04-06 15:00:00,32.0,32.02,31.99,32.0,124300.0,20.1978,20.2104,20.1914,20.1978,124300.0
2011-04-06 15:30:00,32.0,32.12,32.0,32.11,366500.0,20.1978,20.2735,20.1978,20.2672,366500.0
2011-04-07 09:30:00,32.14,32.25,32.08,32.25,297200.0,20.2861,20.3556,20.2483,20.3556,297200.0
2011-04-07 10:00:00,32.24,32.32,32.19,32.3,235400.0,20.3492,20.3997,20.3177,20.3871,235400.0
2011-04-07 10:30:00,32.3,32.32,32.03,32.25,341200.0,20.3871,20.3997,20.2167,20.3556,341200.0
2011-04-07 11:00:00,32.25,32.3,32.2,32.28,147000.0,20.3556,20.3871,20.324,20.3745,147000.0
2011-04-07 11:30:00,32.28,32.32,32.14,32.32,214200.0,20.3745,20.3997,20.2861,20.3997,214200.0
2011-04-07 12:00:00,32.31,32.4,32.25,32.32,251800.0,20.3934,20.4502,20.3556,20.3997,251800.0
2011-04-07 12:30:00,32.32,32.44,32.29,32.35,171400.0,20.3997,20.4755,20.3808,20.4187,171400.0
2011-04-07 13:00:00,32.36,32.37,32.18,32.21,118300.0,20.425,20.4313,20.3114,20.3303,118300.0
2011-04-07 13:30:00,32.2,32.23,32.13,32.19,184600.0,20.324,20.3429,20.2798,20.3177,184600.0
2011-04-07 14:00:00,32.18,32.24,32.16,32.22,105600.0,20.3114,20.3492,20.2987,20.3366,105600.0
2011-04-07 14:30:00,32.22,32.26,32.2,32.24,98300.0,20.3366,20.3619,20.324,20.3492,98300.0
2011-04-07 15:00:00,32.25,32.25,32.15,32.18,208700.0,20.3556,20.3556,20.2924,20.3114,208700.0
2011-04-07 15:30:00,32.19,32.25,32.18,32.2,376500.0,20.3177,20.3556,20.3114,20.324,376500.0
2011-04-08 09:30:00,32.28,32.35,31.96,32.09,195300.0,20.3745,20.4187,20.1725,20.2546,195300.0
2011-04-08 10:00:00,32.09,32.13,31.86,31.94,148600.0,20.2546,20.2798,20.1094,20.1599,148600.0
2011-04-08 10:30:00,31.93,32.02,31.91,31.92,154800.0,20.1536,20.2104,20.141,20.1473,154800.0
2011-04-08 11:00:00,31.92,32.0,31.89,31.9,142700.0,20.1473,20.1978,20.1283,20.1346,142700.0
2011-04-08 11:30:00,31.91,32.06,31.9,32.03,80200.0,20.141,20.2356,20.1346,20.2167,80200.0
2011-04-08 12:00:00,32.02,32.03,31.95,32.02,83600.0,20.2104,20.2167,20.1662,20.2104,83600.0
2011-04-08 12:30:00,32.01,32.08,31.97,31.98,54600.0,20.2041,20.2483,20.1788,20.1851,54600.0
2011-04-08 13:00:00,31.98,32.05,31.95,31.99,54200.0,20.1851,20.2293,20.1662,20.1914,54200.0
2011-04-08 13:30:00,31.99,32.01,31.92,31.93,89600.0,20.1914,20.2041,20.1473,20.1536,89600.0
2011-04-08 14:00:00,31.93,31.97,31.85,31.88,98800.0,20.1536,20.1788,20.1031,20.122,98800.0
2011-04-08 14:30:00,31.88,31.89,31.7,31.72,217600.0,20.122,20.1283,20.0084,20.021,217600.0
2011-04-08 15:00:00,31.71,31.87,31.69,31.82,133100.0,20.0147,20.1157,20.0021,20.0841,133100.0
2011-04-08 15:30:00,31.82,31.99,31.81,31.97,372800.0,20.0841,20.1914,20.0778,20.1788,372800.0
2011-04-11 09:30:00,32.06,32.39,32.02,32.37,319900.0,20.2356,20.4439,20.2104,20.4313,319900.0
2011-04-11 10:00:00,32.36,32.41,32.26,32.33,250700.0,20.425,20.4565,20.3619,20.406,250700.0
2011-04-11 10:30:00,32.33,32.46,32.27,32.41,125700.0,20.406,20.4881,20.3682,20.4565,125700.0
2011-04-11 11:00:00,32.41,32.44,32.33,32.36,67300.0,20.4565,20.4755,20.406,20.425,67300.0
2011-04-11 11:30:00,32.36,32.39,32.29,32.33,83300.0,20.425,20.4439,20.3808,20.406,83300.0
2011-04-11 12:00:00,32.33,32.41,32.3,32.4,75800.0,20.406,20.4565,20.3871,20.4502,75800.0
2011-04-11 12:30:00,32.4,32.4,32.25,32.25,97200.0,20.4502,20.4502,20.3556,20.3556,97200.0
2011-04-11 13:00:00,32.25,32.3,32.19,32.29,77900.0,20.3556,20.3871,20.3177,20.3808,77900.0
2011-04-11 13:30:00,32.28,32.29,32.18,32.25,40200.0,20.3745,20.3808,20.3114,20.3556,40200.0
2011-04-11 14:00:00,32.25,32.32,32.25,32.32,66600.0,20.3556,20.3997,20.3556,20.3997,66600.0
2011-04-11 14:30:00,32.31,32.33,32.26,32.28,98700.0,20.3934,20.406,20.3619,20.3745,98700.0
2011-04-11 15:00:00,32.28,32.33,32.25,32.3,180100.0,20.3745,20.406,20.3556,20.3871,180100.0
2011-04-11 15:30:00,32.3,32.34,32.25,32.31,298300.0,20.3871,20.4124,20.3556,20.3934,298300.0
2011-04-12 09:30:00,32.12,32.21,32.02,32.13,197000.0,20.2735,20.3303,20.2104,20.2798,197000.0
2011-04-12 10:00:00,32.13,32.25,32.09,32.24,193200.0,20.2798,20.3556,20.2546,20.3492,193200.0
2011-04-12 10:30:00,32.24,32.25,32.13,32.2,153800.0,20.3492,20.3556,20.2798,20.324,153800.0
2011-04-12 11:00:00,32.19,32.25,32.15,32.2,123400.0,20.3177,20.3556,20.2924,20.324,123400.0
2011-04-12 11:30:00,32.2,32.2,32.15,32.18,87500.0,20.324,20.324,20.2924,20.3114,87500.0
2011-04-12 12:00:00,32.19,32.25,32.13,32.25,101700.0,20.3177,20.3556,20.2798,20.3556,101700.0
2011-04-12 12:30:00,32.25,32.3,32.21,32.22,75800.0,20.3556,20.3871,20.3303,20.3366,75800.0
2011-04-12 13:00:00,32.22,32.26,32.17,32.26,117300.0,20.3366,20.3619,20.3051,20.3619,117300.0
2011-04-12 13:30:00,32.26,32.32,32.18,32.26,130700.0,20.3619,20.3997,20.3114,20.3619,130700.0
2011-04-12 14:00:00,32.25,32.3,32.21,32.22,83700.0,20.3556,20.3871,20.3303,20.3366,83700.0
2011-04-12 14:30:00,32.23,32.27,32.22,32.27,150600.0,20.3429,20.3682,20.3366,20.3682,150600.0
2011-04-12 15:00:00,32.27,32.29,32.19,32.22,151500.0,20.3682,20.3808,20.3177,20.3366,151500.0
2011-04-12 15:30:00,32.22,32.27,32.17,32.27,358000.0,20.3366,20.3682,20.3051,20.3682,358000.0
2011-04-13 09:30:00,32.41,32.46,32.23,32.36,143900.0,20.4565,20.4881,20.3429,20.425,143900.0
2011-04-13 10:00:00,32.35,32.4,32.23,32.38,119500.0,20.4187,20.4502,20.3429,20.4376,119500.0
2011-04-13 10:30:00,32.36,32.47,32.32,32.41,137800.0,20.425,20.4944,20.3997,20.4565,137800.0
2011-04-13 11:00:00,32.42,32.43,32.23,32.28,79000.0,20.4629,20.4692,20.3429,20.3745,79000.0
2011-04-13 11:30:00,32.27,32.34,32.2,32.2,184700.0,20.3682,20.4124,20.324,20.324,184700.0
2011-04-13 12:00:00,32.2,32.31,32.19,32.28,147700.0,20.324,20.3934,20.3177,20.3745,147700.0
2011-04-13 12:30:00,32.28,32.28,32.14,32.24,122900.0,20.3745,20.3745,20.2861,20.3492,122900.0
2011-04-13 13:00:00,32.24,32.31,32.23,32.25,70900.0,20.3492,20.3934,20.3429,20.3556,70900.0
2011-04-13 13:30:00,32.24,32.28,32.2,32.23,72800.0,20.3492,20.3745,20.324,20.3429,72800.0
2011-04-13 14:00:00,32.23,32.37,32.22,32.33,134500.0,20.3429,20.4313,20.3366,20.406,134500.0
2011-04-13 14:30:00,32.33,32.41,32.31,32.4,138300.0,20.406,20.4565,20.3934,20.4502,138300.0
2011-04-13 15:00:00,32.41,32.46,32.33,32.44,254600.0,20.4565,20.4881,20.406,20.4755,254600.0
2011-04-13 15:30:00,32.43,32.44,32.34,32.34,284400.0,20.4692,20.4755,20.4124,20.4124,284400.0
2011-04-14 09:30:00,32.13,32.22,31.91,31.95,236800.0,20.2798,20.3366,20.141,20.1662,236800.0
2011-04-14 10:00:00,31.95,32.25,31.93,32.24,144000.0,20.1662,20.3556,20.1536,20.3492,144000.0
2011-04-14 10:30:00,32.24,32.29,32.13,32.16,90300.0,20.3492,20.3808,20.2798,20.2987,90300.0
2011-04-14 11:00:00,32.16,32.2,32.05,32.08,116600.0,20.2987,20.324,20.2293,20.2483,116600.0
2011-04-14 11:30:00,32.09,32.17,32.07,32.15,99100.0,20.2546,20.3051,20.2419,20.2924,99100.0
2011-04-14 12:00:00,32.16,32.24,32.13,32.24,105800.0,20.2987,20.3492,20.2798,20.3492,105800.0
2011-04-14 12:30:00,32.23,32.34,32.23,32.34,49300.0,20.3429,20.4124,20.3429,20.4124,49300.0
2011-04-14 13:00:00,32.33,32.36,32.17,32.22,68300.0,20.406,20.425,20.3051,20.3366,68300.0
2011-04-14 13:30:00,32.22,32.27,32.19,32.23,86400.0,20.3366,20.3682,20.3177,20.3429,86400.0
2011-04-14 14:00:00,32.23,32.34,32.23,32.29,77900.0,20.3429,20.4124,20.3429,20.3808,77900.0
2011-04-14 14:30:00,32.29,32.38,32.26,32.33,90500.0,20.3808,20.4376,20.3619,20.406,90500.0
2011-04-14 15:00:00,32.33,32.43,32.33,32.39,162900.0,20.406,20.4692,20.406,20.4439,162900.0
2011-04-14 15:30:00,32.39,32.43,32.34,32.4,273800.0,20.4439,20.4692,20.4124,20.4502,273800.0
2011-04-15 09:30:00,32.48,32.5,32.05,32.07,523900.0,20.5007,20.5133,20.2293,20.2419,523900.0
2011-04-15 10:00:00,32.07,32.23,32.05,32.16,145200.0,20.2419,20.3429,20.2293,20.2987,145200.0
2011-04-15 10:30:00,32.16,32.23,32.07,32.19,192200.0,20.2987,20.3429,20.2419,20.3177,192200.0
2011-04-15 11:00:00,32.2,32.24,32.15,32.18,113000.0,20.324,20.3492,20.2924,20.3114,113000.0
2011-04-15 11:30:00,32.19,32.19,32.09,32.14,85400.0,20.3177,20.3177,20.2546,20.2861,85400.0
2011-04-15 12:00:00,32.14,32.3,32.13,32.28,79200.0,20.2861,20.3871,20.2798,20.3745,79200.0
2011-04-15 12:30:00,32.28,32.39,32.25,32.38,97400.0,20.3745,20.4439,20.3556,20.4376,97400.0
2011-04-15 13:00:00,32.38,32.42,32.34,32.34,71000.0,20.4376,20.4629,20.4124,20.4124,71000.0
2011-04-15 13:30:00,32.35,32.43,32.34,32.4,71300.0,20.4187,20.4692,20.4124,20.4502,71300.0
2011-04-15 14:00:00,32.4,32.45,32.38,32.44,57300.0,20.4502,20.4818,20.4376,20.4755,57300.0
2011-04-15 14:30:00,32.44,32.48,32.41,32.43,83000.0,20.4755,20.5007,20.4565,20.4692,83000.0
2011-04-15 15:00:00,32.42,32.44,32.3,32.36,137700.0,20.4629,20.4755,20.3871,20.425,137700.0
2011-04-15 15:30:00,32.36,32.41,32.29,32.39,280700.0,20.425,20.4565,20.3808,20.4439,280700.0
2011-04-18 09:30:00,32.03,32.04,31.71,31.75,236400.0,20.2167,20.223,20.0147,20.04,236400.0
2011-04-18 10:00:00,31.77,31.83,31.68,31.73,221000.0,20.0526,20.0905,19.9958,20.0273,221000.0
2011-04-18 10:30:00,31.73,31.81,31.63,31.64,159700.0,20.0273,20.0778,19.9642,19.9705,159700.0
2011-04-18 11:00:00,31.64,31.73,31.63,31.7,121300.0,19.9705,20.0273,19.9642,20.0084,121300.0
2011-04-18 11:30:00,31.7,31.77,31.67,31.68,117000.0,20.0084,20.0526,19.9895,19.9958,117000.0
2011-04-18 12:00:00,31.67,31.74,31.63,31.69,92200.0,19.9895,20.0337,19.9642,20.0021,92200.0
2011-04-18 12:30:00,31.69,31.75,31.66,31.73,63600.0,20.0021,20.04,19.9832,20.0273,63600.0
2011-04-18 13:00:00,31.73,31.74,31.68,31.72,60400.0,20.0273,20.0337,19.9958,20.021,60400.0
2011-04-18 13:30:00,31.71,31.91,31.71,31.88,76300.0,20.0147,20.141,20.0147,20.122,76300.0
2011-04-18 14:00:00,31.89,31.89,31.8,31.82,106800.0,20.1283,20.1283,20.0715,20.0841,106800.0
2011-04-18 14:30:00,31.82,31.89,31.8,31.85,160900.0,20.0841,20.1283,20.0715,20.1031,160900.0
2011-04-18 15:00:00,31.85,32.0,31.83,31.95,150500.0,20.1031,20.1978,20.0905,20.1662,150500.0
2011-04-18 15:30:00,31.95,32.0,31.83,31.96,428500.0,20.1662,20.1978,20.0905,20.1725,428500.0
2011-04-19 09:30:00,32.06,32.09,31.97,32.01,168300.0,20.2356,20.2546,20.1788,20.2041,168300.0
2011-04-19 10:00:00,32.02,32.02,31.91,31.97,134200.0,20.2104,20.2104,20.141,20.1788,134200.0
2011-04-19 10:30:00,31.96,31.96,31.83,31.84,143600.0,20.1725,20.1725,20.0905,20.0968,143600.0
2011-04-19 11:00:00,31.84,31.88,31.81,31.84,128900.0,20.0968,20.122,20.0778,20.0968,128900.0
2011-04-19 11:30:00,31.83,31.92,31.81,31.82,178100.0,20.0905,20.1473,20.0778,20.0841,178100.0
2011-04-19 12:00:00,31.82,31.88,31.8,31.88,102200.0,20.0841,20.122,20.0715,20.122,102200.0
2011-04-19 12:30:00,31.88,31.89,31.82,31.83,112200.0,20.122,20.1283,20.0841,20.0905,112200.0
2011-04-19 13:00:00,31.83,31.98,31.82,31.91,159200.0,20.0905,20.1851,20.0841,20.141,159200.0
2011-04-19 13:30:00,31.91,32.0,31.9,31.97,88000.0,20.141,20.1978,20.1346,20.1788,88000.0
2011-04-19 14:00:00,31.97,31.99,31.93,31.97,118300.0,20.1788,20.1914,20.1536,20.1788,118300.0
2011-04-19 14:30:00,31.98,32.0,31.93,31.93,110800.0,20.1851,20.1978,20.1536,20.1536,110800.0
2011-04-19 15:00:00,31.94,31.99,31.92,31.93,165700.0,20.1599,20.1914,20.1473,20.1536,165700.0
2011-04-19 15:30:00,31.92,31.94,31.88,31.92,363500.0,20.1473,20.1599,20.122,20.1473,363500.0
2011-04-20 09:30:00,32.29,32.49,32.29,32.4,178300.0,20.3808,20.507,20.3808,20.4502,178300.0
2011-04-20 10:00:00,32.4,32.5,32.39,32.5,154800.0,20.4502,20.5133,20.4439,20.5133,154800.0
2011-04-20 10:30:00,32.5,32.61,32.48,32.6,117700.0,20.5133,20.5828,20.5007,20.5765,117700.0
2011-04-20 11:00:00,32.6,32.61,32.51,32.61,119800.0,20.5765,20.5828,20.5197,20.5828,119800.0
2011-04-20 11:30:00,32.61,32.65,32.54,32.62,97400.0,20.5828,20.608,20.5386,20.5891,97400.0
2011-04-20 12:00:00,32.62,32.66,32.57,32.62,72700.0,20.5891,20.6143,20.5575,20.5891,72700.0
2011-04-20 12:30:00,32.62,32.66,32.59,32.59,89900.0,20.5891,20.6143,20.5702,20.5702,89900.0
2011-04-20 13:00:00,32.59,32.64,32.57,32.64,100500.0,20.5702,20.6017,20.5575,20.6017,100500.0
2011-04-20 13:30:00,32.63,32.67,32.58,32.66,67900.0,20.5954,20.6206,20.5638,20.6143,67900.0
2011-04-20 14:00:00,32.65,32.67,32.56,32.66,146200.0,20.608,20.6206,20.5512,20.6143,146200.0
2011-04-20 14:30:00,32.66,32.72,32.63,32.7,141200.0,20.6143,20.6522,20.5954,20.6396,141200.0
2011-04-20 15:00:00,32.71,32.77,32.66,32.77,206400.0,20.6459,20.6838,20.6143,20.6838,206400.0
2011-04-20 15:30:00,32.77,32.77,32.67,32.69,450400.0,20.6838,20.6838,20.6206,20.6333,450400.0
2011-04-21 09:30:00,32.66,32.77,32.62,32.76,162500.0,20.6143,20.6838,20.5891,20.6775,162500.0
2011-04-21 10:00:00,32.75,32.84,32.66,32.79,162300.0,20.6711,20.7279,20.6143,20.6964,162300.0
2011-04-21 10:30:00,32.8,32.82,32.73,32.78,102400.0,20.7027,20.7153,20.6585,20.6901,102400.0
2011-04-21 11:00:00,32.78,32.79,32.63,32.65,109800.0,20.6901,20.6964,20.5954,20.608,109800.0
2011-04-21 11:30:00,32.65,32.68,32.58,32.58,132600.0,20.608,20.627,20.5638,20.5638,132600.0
2011-04-21 12:00:00,32.58,32.6,32.57,32.58,92100.0,20.5638,20.5765,20.5575,20.5638,92100.0
2011-04-21 12:30:00,32.58,32.61,32.55,32.58,79500.0,20.5638,20.5828,20.5449,20.5638,79500.0
2011-04-21 13:00:00,32.57,32.58,32.52,32.54,60600.0,20.5575,20.5638,20.526,20.5386,60600.0
2011-04-21 13:30:00,32.55,32.57,32.51,32.56,51200.0,20.5449,20.5575,20.5197,20.5512,51200.0
2011-04-21 14:00:00,32.56,32.57,32.51,32.54,128000.0,20.5512,20.5575,20.5197,20.5386,128000.0
2011-04-21 14:30:00,32.54,32.56,32.49,32.5,204600.0,20.5386,20.5512,20.507,20.5133,204600.0
2011-04-21 15:00:00,32.49,32.58,32.47,32.58,150500.0,20.507,20.5638,20.4944,20.5638,150500.0
2011-04-21 15:30:00,32.57,32.63,32.55,32.63,325000.0,20.5575,20.5954,20.5449,20.5954,325000.0
2011-04-25 09:30:00,32.61,32.71,32.57,32.6,87100.0,20.5828,20.6459,20.5575,20.5765,87100.0
2011-04-25 10:00:00,32.61,32.65,32.45,32.45,137500.0,20.5828,20.608,20.4818,20.4818,137500.0
2011-04-25 10:30:00,32.45,32.49,32.42,32.44,139600.0,20.4818,20.507,20.4629,20.4755,139600.0
2011-04-25 11:00:00,32.45,32.45,32.37,32.45,100200.0,20.4818,20.4818,20.4313,20.4818,100200.0
2011-04-25 11:30:00,32.45,32.47,32.4,32.43,152600.0,20.4818,20.4944,20.4502,20.4692,152600.0
2011-04-25 12:00:00,32.43,32.55,32.43,32.55,101900.0,20.4692,20.5449,20.4692,20.5449,101900.0
2011-04-25 12:30:00,32.55,32.59,32.55,32.58,92200.0,20.5449,20.5702,20.5449,20.5638,92200.0
2011-04-25 13:00:00,32.57,32.59,32.54,32.57,70400.0,20.5575,20.5702,20.5386,20.5575,70400.0
2011-04-25 13:30:00,32.58,32.66,32.57,32.66,122200.0,20.5638,20.6143,20.5575,20.6143,122200.0
2011-04-25 14:00:00,32.65,32.7,32.65,32.68,117100.0,20.608,20.6396,20.608,20.627,117100.0
2011-04-25 14:30:00,32.69,32.69,32.67,32.69,81800.0,20.6333,20.6333,20.6206,20.6333,81800.0
2011-04-25 15:00:00,32.68,32.7,32.65,32.69,140100.0,20.627,20.6396,20.608,20.6333,140100.0
2011-04-25 15:30:00,32.69,32.7,32.6,32.67,197800.0,20.6333,20.6396,20.5765,20.6206,197800.0
2011-04-26 09:30:00,32.81,32.85,32.66,32.8,164600.0,20.709,20.7343,20.6143,20.7027,164600.0
2011-04-26 10:00:00,32.8,32.89,32.78,32.87,156100.0,20.7027,20.7595,20.6901,20.7469,156100.0
2011-04-26 10:30:00,32.87,33.01,32.84,33.0,164600.0,20.7469,20.8352,20.7279,20.8289,164600.0
2011-04-26 11:00:00,32.99,33.03,32.95,33.01,143100.0,20.8226,20.8479,20.7974,20.8352,143100.0
2011-04-26 11:30:00,33.01,33.09,32.99,33.09,173000.0,20.8352,20.8857,20.8226,20.8857,173000.0
2011-04-26 12:00:00,33.08,33.13,33.04,33.05,93500.0,20.8794,20.911,20.8542,20.8605,93500.0
2011-04-26 12:30:00,33.05,33.05,32.97,33.0,117600.0,20.8605,20.8605,20.81,20.8289,117600.0
2011-04-26 13:00:00,32.99,32.99,32.92,32.92,57800.0,20.8226,20.8226,20.7784,20.7784,57800.0
2011-04-26 13:30:00,32.92,33.01,32.9,32.99,117800.0,20.7784,20.8352,20.7658,20.8226,117800.0
2011-04-26 14:00:00,32.99,33.06,32.96,33.04,144700.0,20.8226,20.8668,20.8037,20.8542,144700.0
2011-04-26 14:30:00,33.04,33.09,33.03,33.06,172300.0,20.8542,20.8857,20.8479,20.8668,172300.0
2011-04-26 15:00:00,33.07,33.13,33.05,33.11,236100.0,20.8731,20.911,20.8605,20.8984,236100.0
2011-04-26 15:30:00,33.11,33.13,33.05,33.1,388600.0,20.8984,20.911,20.8605,20.8921,388600.0
2011-04-27 09:30:00,33.21,33.3,33.11,33.3,170000.0,20.9615,21.0183,20.8984,21.0183,170000.0
2011-04-27 10:00:00,33.29,33.3,33.22,33.28,170300.0,21.012,21.0183,20.9678,21.0057,170300.0
2011-04-27 10:30:00,33.29,33.29,33.15,33.16,215200.0,21.012,21.012,20.9236,20.9299,215200.0
2011-04-27 11:00:00,33.16,33.26,33.16,33.24,115900.0,20.9299,20.993,20.9299,20.9804,115900.0
2011-04-27 11:30:00,33.23,33.3,33.19,33.27,162600.0,20.9741,21.0183,20.9489,20.9994,162600.0
2011-04-27 12:00:00,33.27,33.37,33.25,33.35,175500.0,20.9994,21.0625,20.9867,21.0499,175500.0
2011-04-27 12:30:00,33.35,33.52,33.34,33.49,258800.0,21.0499,21.1572,21.0435,21.1382,258800.0
2011-04-27 13:00:00,33.49,33.66,33.47,33.65,291600.0,21.1382,21.2455,21.1256,21.2392,291600.0
2011-04-27 13:30:00,33.64,33.71,33.61,33.66,218100.0,21.2329,21.2771,21.214,21.2455,218100.0
2011-04-27 14:00:00,33.65,33.67,33.43,33.45,181900.0,21.2392,21.2518,21.1003,21.113,181900.0
2011-04-27 14:30:00,33.44,33.5,33.44,33.49,126600.0,21.1067,21.1445,21.1067,21.1382,126600.0
2011-04-27 15:00:00,33.48,33.5,33.44,33.47,186100.0,21.1319,21.1445,21.1067,21.1256,186100.0
2011-04-27 15:30:00,33.47,33.51,33.43,33.5,602500.0,21.1256,21.1508,21.1003,21.1445,602500.0
2011-04-28 09:30:00,33.24,33.37,33.07,33.09,167800.0,21.1776,21.2604,21.0693,21.082,167800.0
2011-04-28 10:00:00,33.1,33.1,32.98,32.99,162000.0,21.0884,21.0884,21.0119,21.0183,162000.0
2011-04-28 10:30:00,32.99,33.01,32.98,32.99,144500.0,21.0183,21.031,21.0119,21.0183,144500.0
2011-04-28 11:00:00,32.99,33.0,32.94,32.94,91600.0,21.0183,21.0247,20.9864,20.9864,91600.0
2011-04-28 11:30:00,32.94,33.0,32.91,32.99,72400.0,20.9864,21.0247,20.9673,21.0183,72400.0
2011-04-28 12:00:00,32.99,33.02,32.96,33.0,90900.0,21.0183,21.0374,20.9992,21.0247,90900.0
2011-04-28 12:30:00,33.0,33.01,32.93,32.95,66900.0,21.0247,21.031,20.9801,20.9928,66900.0
2011-04-28 13:00:00,32.95,33.04,32.95,33.04,87200.0,20.9928,21.0501,20.9928,21.0501,87200.0
2011-04-28 13:30:00,33.03,33.11,33.02,33.09,74000.0,21.0438,21.0947,21.0374,21.082,74000.0
2011-04-28 14:00:00,33.09,33.09,33.03,33.06,41600.0,21.082,21.082,21.0438,21.0629,41600.0
2011-04-28 14:30:00,33.06,33.09,33.02,33.05,117500.0,21.0629,21.082,21.0374,21.0565,117500.0
2011-04-28 15:00:00,33.05,33.11,33.03,33.05,114900.0,21.0565,21.0947,21.0438,21.0565,114900.0
2011-04-28 15:30:00,33.04,33.1,32.99,33.0,409900.0,21.0501,21.0884,21.0183,21.0247,409900.0
2011-04-29 09:30:00,32.97,33.12,32.89,32.94,175700.0,21.0055,21.1011,20.9546,20.9864,175700.0
2011-04-29 10:00:00,32.94,33.02,32.88,32.89,174900.0,20.9864,21.0374,20.9482,20.9546,174900.0
2011-04-29 10:30:00,32.89,32.93,32.87,32.9,49400.0,20.9546,20.9801,20.9418,20.961,49400.0
2011-04-29 11:00:00,32.89,32.94,32.86,32.91,69800.0,20.9546,20.9864,20.9355,20.9673,69800.0
2011-04-29 11:30:00,32.91,32.94,32.88,32.9,79800.0,20.9673,20.9864,20.9482,20.961,79800.0
2011-04-29 12:00:00,32.9,32.97,32.84,32.85,145500.0,20.961,21.0055,20.9227,20.9291,145500.0
2011-04-29 12:30:00,32.85,32.87,32.82,32.82,47300.0,20.9291,20.9418,20.91,20.91,47300.0
2011-04-29 13:00:00,32.82,32.86,32.82,32.85,58300.0,20.91,20.9355,20.91,20.9291,58300.0
2011-04-29 13:30:00,32.86,32.86,32.73,32.73,113900.0,20.9355,20.9355,20.8526,20.8526,113900.0
2011-04-29 14:00:00,32.73,32.79,32.71,32.71,137800.0,20.8526,20.8909,20.8399,20.8399,137800.0
2011-04-29 14:30:00,32.71,32.79,32.71,32.75,128500.0,20.8399,20.8909,20.8399,20.8654,128500.0
2011-04-29 15:00:00,32.74,32.77,32.7,32.74,172300.0,20.859,20.8781,20.8335,20.859,172300.0
2011-04-29 15:30:00,32.74,32.76,32.7,32.7,595400.0,20.859,20.8718,20.8335,20.8335,595400.0
2011-05-02 09:30:00,32.91,32.96,32.67,32.7,204500.0,20.9673,20.9992,20.8144,20.8335,204500.0
2011-05-02 10:00:00,32.7,32.77,32.66,32.77,175700.0,20.8335,20.8781,20.808,20.8781,175700.0
2011-05-02 10:30:00,32.77,32.9,32.75,32.82,92200.0,20.8781,20.961,20.8654,20.91,92200.0
2011-05-02 11:00:00,32.83,32.88,32.76,32.77,96100.0,20.9164,20.9482,20.8718,20.8781,96100.0
2011-05-02 11:30:00,32.77,32.84,32.75,32.83,80300.0,20.8781,20.9227,20.8654,20.9164,80300.0
2011-05-02 12:00:00,32.82,32.88,32.73,32.73,79100.0,20.91,20.9482,20.8526,20.8526,79100.0
2011-05-02 12:30:00,32.73,32.82,32.7,32.72,124100.0,20.8526,20.91,20.8335,20.8463,124100.0
2011-05-02 13:00:00,32.72,32.84,32.72,32.84,79900.0,20.8463,20.9227,20.8463,20.9227,79900.0
2011-05-02 13:30:00,32.84,32.85,32.81,32.81,57600.0,20.9227,20.9291,20.9036,20.9036,57600.0
2011-05-02 14:00:00,32.81,32.88,32.81,32.83,98700.0,20.9036,20.9482,20.9036,20.9164,98700.0
2011-05-02 14:30:00,32.84,32.87,32.76,32.78,105000.0,20.9227,20.9418,20.8718,20.8845,105000.0
2011-05-02 15:00:00,32.79,32.84,32.76,32.77,88000.0,20.8909,20.9227,20.8718,20.8781,88000.0
2011-05-02 15:30:00,32.77,32.86,32.76,32.86,508400.0,20.8781,20.9355,20.8718,20.9355,508400.0
2011-05-03 09:30:00,32.79,32.95,32.5,32.85,249400.0,20.8909,20.9928,20.7061,20.9291,249400.0
2011-05-03 10:00:00,32.83,32.91,32.8,32.83,163100.0,20.9164,20.9673,20.8972,20.9164,163100.0
2011-05-03 10:30:00,32.84,32.9,32.73,32.82,256400.0,20.9227,20.961,20.8526,20.91,256400.0
2011-05-03 11:00:00,32.82,32.93,32.82,32.92,117700.0,20.91,20.9801,20.91,20.9737,117700.0
2011-05-03 11:30:00,32.92,32.96,32.8,32.8,120500.0,20.9737,20.9992,20.8972,20.8972,120500.0
2011-05-03 12:00:00,32.8,32.93,32.8,32.82,245400.0,20.8972,20.9801,20.8972,20.91,245400.0
2011-05-03 12:30:00,32.83,32.84,32.74,32.79,96600.0,20.9164,20.9227,20.859,20.8909,96600.0
2011-05-03 13:00:00,32.8,32.88,32.78,32.78,88300.0,20.8972,20.9482,20.8845,20.8845,88300.0
2011-05-03 13:30:00,32.78,32.82,32.74,32.77,161400.0,20.8845,20.91,20.859,20.8781,161400.0
2011-05-03 14:00:00,32.78,32.8,32.7,32.77,123000.0,20.8845,20.8972,20.8335,20.8781,123000.0
2011-05-03 14:30:00,32.77,32.81,32.73,32.8,140800.0,20.8781,20.9036,20.8526,20.8972,140800.0
2011-05-03 15:00:00,32.8,32.84,32.77,32.81,267400.0,20.8972,20.9227,20.8781,20.9036,267400.0
2011-05-03 15:30:00,32.82,32.98,32.81,32.97,386000.0,20.91,21.0119,20.9036,21.0055,386000.0
2011-05-04 09:30:00,32.86,33.0,32.73,32.76,204000.0,20.9355,21.0247,20.8526,20.8718,204000.0
2011-05-04 10:00:00,32.77,32.8,32.66,32.67,170200.0,20.8781,20.8972,20.808,20.8144,170200.0
2011-05-04 10:30:00,32.66,32.7,32.58,32.65,216800.0,20.808,20.8335,20.7571,20.8017,216800.0
2011-05-04 11:00:00,32.65,32.69,32.52,32.53,156000.0,20.8017,20.8272,20.7188,20.7252,156000.0
2011-05-04 11:30:00,32.53,32.65,32.52,32.54,170700.0,20.7252,20.8017,20.7188,20.7316,170700.0
2011-05-04 12:00:00,32.53,32.56,32.44,32.47,108000.0,20.7252,20.7443,20.6679,20.687,108000.0
2011-05-04 12:30:00,32.48,32.54,32.45,32.52,116400.0,20.6934,20.7316,20.6743,20.7188,116400.0
2011-05-04 13:00:00,32.51,32.57,32.48,32.52,166700.0,20.7125,20.7507,20.6934,20.7188,166700.0
2011-05-04 13:30:00,32.52,32.6,32.5,32.58,202200.0,20.7188,20.7698,20.7061,20.7571,202200.0
2011-05-04 14:00:00,32.57,32.7,32.53,32.68,98900.0,20.7507,20.8335,20.7252,20.8208,98900.0
2011-05-04 14:30:00,32.68,32.7,32.62,32.63,99400.0,20.8208,20.8335,20.7826,20.7889,99400.0
2011-05-04 15:00:00,32.63,32.7,32.58,32.7,151600.0,20.7889,20.8335,20.7571,20.8335,151600.0
2011-05-04 15:30:00,32.69,32.74,32.64,32.73,248200.0,20.8272,20.859,20.7953,20.8526,248200.0
2011-05-05 09:30:00,32.6,32.6,32.31,32.38,197400.0,20.7698,20.7698,20.5851,20.6297,197400.0
2011-05-05 10:00:00,32.39,32.42,32.25,32.31,200000.0,20.636,20.6551,20.5468,20.5851,200000.0
2011-05-05 10:30:00,32.3,32.35,32.23,32.27,135700.0,20.5787,20.6105,20.5341,20.5596,135700.0
2011-05-05 11:00:00,32.26,32.28,32.12,32.26,134300.0,20.5532,20.5659,20.464,20.5532,134300.0
2011-05-05 11:30:00,32.26,32.41,32.25,32.36,168500.0,20.5532,20.6488,20.5468,20.6169,168500.0
2011-05-05 12:00:00,32.36,32.44,32.31,32.32,134800.0,20.6169,20.6679,20.5851,20.5914,134800.0
2011-05-05 12:30:00,32.32,32.32,32.21,32.25,105500.0,20.5914,20.5914,20.5213,20.5468,105500.0
2011-05-05 13:00:00,32.26,32.26,32.18,32.23,88000.0,20.5532,20.5532,20.5022,20.5341,88000.0
2011-05-05 13:30:00,32.23,32.3,32.16,32.29,135300.0,20.5341,20.5787,20.4895,20.5723,135300.0
2011-05-05 14:00:00,32.3,32.38,32.26,32.34,105700.0,20.5787,20.6297,20.5532,20.6042,105700.0
2011-05-05 14:30:00,32.34,32.39,32.25,32.25,110000.0,20.6042,20.636,20.5468,20.5468,110000.0
2011-05-05 15:00:00,32.25,32.3,32.04,32.04,318200.0,20.5468,20.5787,20.413,20.413,318200.0
2011-05-05 15:30:00,32.03,32.17,32.03,32.16,426700.0,20.4067,20.4959,20.4067,20.4895,426700.0
2011-05-06 09:30:00,32.46,32.59,32.41,32.52,205300.0,20.6806,20.7634,20.6488,20.7188,205300.0
2011-05-06 10:00:00,32.52,32.53,32.39,32.47,173400.0,20.7188,20.7252,20.636,20.687,173400.0
2011-05-06 10:30:00,32.48,32.55,32.46,32.54,133700.0,20.6934,20.738,20.6806,20.7316,133700.0
2011-05-06 11:00:00,32.53,32.55,32.46,32.52,215900.0,20.7252,20.738,20.6806,20.7188,215900.0
2011-05-06 11:30:00,32.52,32.53,32.45,32.47,206600.0,20.7188,20.7252,20.6743,20.687,206600.0
2011-05-06 12:00:00,32.47,32.48,32.31,32.34,172300.0,20.687,20.6934,20.5851,20.6042,172300.0
2011-05-06 12:30:00,32.33,32.37,32.17,32.2,130200.0,20.5978,20.6233,20.4959,20.515,130200.0
2011-05-06 13:00:00,32.21,32.26,32.09,32.13,170400.0,20.5213,20.5532,20.4449,20.4704,170400.0
2011-05-06 13:30:00,32.12,32.15,32.07,32.09,150600.0,20.464,20.4831,20.4321,20.4449,150600.0
2011-05-06 14:00:00,32.1,32.17,32.05,32.07,174500.0,20.4513,20.4959,20.4194,20.4321,174500.0
2011-05-06 14:30:00,32.07,32.08,31.97,32.01,202200.0,20.4321,20.4385,20.3684,20.3939,202200.0
2011-05-06 15:00:00,32.01,32.05,31.96,31.98,175500.0,20.3939,20.4194,20.3621,20.3748,175500.0
2011-05-06 15:30:00,31.99,32.09,31.95,31.99,518600.0,20.3812,20.4449,20.3557,20.3812,518600.0
2011-05-09 09:30:00,31.99,32.06,31.9,31.96,90600.0,20.3812,20.4258,20.3238,20.3621,90600.0
2011-05-09 10:00:00,31.96,32.12,31.94,31.99,163100.0,20.3621,20.464,20.3493,20.3812,163100.0
2011-05-09 10:30:00,31.99,32.17,31.95,32.16,224300.0,20.3812,20.4959,20.3557,20.4895,224300.0
2011-05-09 11:00:00,32.16,32.22,32.13,32.21,95400.0,20.4895,20.5277,20.4704,20.5213,95400.0
2011-05-09 11:30:00,32.21,32.22,32.09,32.16,153200.0,20.5213,20.5277,20.4449,20.4895,153200.0
2011-05-09 12:00:00,32.17,32.29,32.15,32.29,145700.0,20.4959,20.5723,20.4831,20.5723,145700.0
2011-05-09 12:30:00,32.28,32.35,32.28,32.29,106500.0,20.5659,20.6105,20.5659,20.5723,106500.0
2011-05-09 13:00:00,32.29,32.33,32.27,32.29,94200.0,20.5723,20.5978,20.5596,20.5723,94200.0
2011-05-09 13:30:00,32.28,32.34,32.28,32.33,100900.0,20.5659,20.6042,20.5659,20.5978,100900.0
2011-05-09 14:00:00,32.34,32.35,32.27,32.28,127700.0,20.6042,20.6105,20.5596,20.5659,127700.0
2011-05-09 14:30:00,32.29,32.35,32.23,32.27,134500.0,20.5723,20.6105,20.5341,20.5596,134500.0
2011-05-09 15:00:00,32.27,32.33,32.26,32.3,156700.0,20.5596,20.5978,20.5532,20.5787,156700.0
2011-05-09 15:30:00,32.3,32.32,32.22,32.25,364100.0,20.5787,20.5914,20.5277,20.5468,364100.0
2011-05-10 09:30:00,32.43,32.54,32.34,32.51,172300.0,20.6615,20.7316,20.6042,20.7125,172300.0
2011-05-10 10:00:00,32.51,32.55,32.46,32.47,139500.0,20.7125,20.738,20.6806,20.687,139500.0
2011-05-10 10:30:00,32.46,32.52,32.41,32.43,198300.0,20.6806,20.7188,20.6488,20.6615,198300.0
2011-05-10 11:00:00,32.43,32.45,32.34,32.39,121900.0,20.6615,20.6743,20.6042,20.636,121900.0
2011-05-10 11:30:00,32.38,32.46,32.38,32.43,52100.0,20.6297,20.6806,20.6297,20.6615,52100.0
2011-05-10 12:00:00,32.43,32.46,32.37,32.4,101000.0,20.6615,20.6806,20.6233,20.6424,101000.0
2011-05-10 12:30:00,32.39,32.48,32.39,32.47,93500.0,20.636,20.6934,20.636,20.687,93500.0
2011-05-10 13:00:00,32.47,32.47,32.4,32.43,98200.0,20.687,20.687,20.6424,20.6615,98200.0
2011-05-10 13:30:00,32.43,32.45,32.4,32.44,94900.0,20.6615,20.6743,20.6424,20.6679,94900.0
2011-05-10 14:00:00,32.44,32.44,32.38,32.41,118500.0,20.6679,20.6679,20.6297,20.6488,118500.0
2011-05-10 14:30:00,32.41,32.59,32.41,32.58,146700.0,20.6488,20.7634,20.6488,20.7571,146700.0
2011-05-10 15:00:00,32.57,32.63,32.56,32.62,202400.0,20.7507,20.7889,20.7443,20.7826,202400.0
2011-05-10 15:30:00,32.61,32.61,32.57,32.61,341100.0,20.7762,20.7762,20.7507,20.7762,341100.0
2011-05-11 09:30:00,32.59,32.72,32.53,32.54,163100.0,20.7634,20.8463,20.7252,20.7316,163100.0
2011-05-11 10:00:00,32.54,32.56,32.45,32.5,172000.0,20.7316,20.7443,20.6743,20.7061,172000.0
2011-05-11 10:30:00,32.49,32.59,32.43,32.56,129300.0,20.6997,20.7634,20.6615,20.7443,129300.0
2011-05-11 11:00:00,32.57,32.64,32.55,32.6,146200.0,20.7507,20.7953,20.738,20.7698,146200.0
2011-05-11 11:30:00,32.6,32.64,32.52,32.55,134300.0,20.7698,20.7953,20.7188,20.738,134300.0
2011-05-11 12:00:00,32.55,32.55,32.27,32.32,200800.0,20.738,20.738,20.5596,20.5914,200800.0
2011-05-11 12:30:00,32.32,32.46,32.3,32.46,298000.0,20.5914,20.6806,20.5787,20.6806,298000.0
2011-05-11 13:00:00,32.47,32.48,32.37,32.38,161200.0,20.687,20.6934,20.6233,20.6297,161200.0
2011-05-11 13:30:00,32.38,32.43,32.3,32.39,186700.0,20.6297,20.6615,20.5787,20.636,186700.0
2011-05-11 14:00:00,32.39,32.43,32.34,32.36,96500.0,20.636,20.6615,20.6042,20.6169,96500.0
2011-05-11 14:30:00,32.36,32.44,32.34,32.4,133700.0,20.6169,20.6679,20.6042,20.6424,133700.0
2011-05-11 15:00:00,32.39,32.56,32.38,32.52,315000.0,20.636,20.7443,20.6297,20.7188,315000.0
2011-05-11 15:30:00,32.53,32.65,32.49,32.63,448900.0,20.7252,20.8017,20.6997,20.7889,448900.0
2011-05-12 09:30:00,32.46,32.73,32.42,32.52,190300.0,20.6806,20.8526,20.6551,20.7188,190300.0
2011-05-12 10:00:00,32.52,32.69,32.48,32.54,142300.0,20.7188,20.8272,20.6934,20.7316,142300.0
2011-05-12 10:30:00,32.54,32.57,32.44,32.51,99900.0,20.7316,20.7507,20.6679,20.7125,99900.0
2011-05-12 11:00:00,32.5,32.62,32.47,32.6,123100.0,20.7061,20.7826,20.687,20.7698,123100.0
2011-05-12 11:30:00,32.6,32.65,32.56,32.57,98400.0,20.7698,20.8017,20.7443,20.7507,98400.0
2011-05-12 12:00:00,32.56,32.65,32.56,32.61,69700.0,20.7443,20.8017,20.7443,20.7762,69700.0
2011-05-12 12:30:00,32.62,32.65,32.58,32.63,108500.0,20.7826,20.8017,20.7571,20.7889,108500.0
2011-05-12 13:00:00,32.63,32.79,32.63,32.78,160800.0,20.7889,20.8909,20.7889,20.8845,160800.0
2011-05-12 13:30:00,32.78,32.81,32.74,32.77,129300.0,20.8845,20.9036,20.859,20.8781,129300.0
2011-05-12 14:00:00,32.78,32.87,32.77,32.82,161500.0,20.8845,20.9418,20.8781,20.91,161500.0
2011-05-12 14:30:00,32.81,32.85,32.73,32.73,129000.0,20.9036,20.9291,20.8526,20.8526,129000.0
2011-05-12 15:00:00,32.73,32.8,32.71,32.78,194400.0,20.8526,20.8972,20.8399,20.8845,194400.0
2011-05-12 15:30:00,32.79,32.84,32.77,32.78,200100.0,20.8909,20.9227,20.8781,20.8845,200100.0
2011-05-13 09:30:00,32.83,32.85,32.62,32.63,114800.0,20.9164,20.9291,20.7826,20.7889,114800.0
2011-05-13 10:00:00,32.64,32.69,32.57,32.64,108900.0,20.7953,20.8272,20.7507,20.7953,108900.0
2011-05-13 10:30:00,32.64,32.7,32.52,32.54,91400.0,20.7953,20.8335,20.7188,20.7316,91400.0
2011-05-13 11:00:00,32.54,32.55,32.33,32.4,145100.0,20.7316,20.738,20.5978,20.6424,145100.0
2011-05-13 11:30:00,32.39,32.43,32.34,32.39,84800.0,20.636,20.6615,20.6042,20.636,84800.0
2011-05-13 12:00:00,32.39,32.41,32.27,32.34,181800.0,20.636,20.6488,20.5596,20.6042,181800.0
2011-05-13 12:30:00,32.35,32.4,32.3,32.32,99800.0,20.6105,20.6424,20.5787,20.5914,99800.0
2011-05-13 13:00:00,32.33,32.38,32.31,32.33,57100.0,20.5978,20.6297,20.5851,20.5978,57100.0
2011-05-13 13:30:00,32.34,32.35,32.29,32.35,55900.0,20.6042,20.6105,20.5723,20.6105,55900.0
2011-05-13 14:00:00,32.35,32.41,32.32,32.4,67800.0,20.6105,20.6488,20.5914,20.6424,67800.0
2011-05-13 14:30:00,32.39,32.43,32.36,32.37,67900.0,20.636,20.6615,20.6169,20.6233,67900.0
2011-05-13 15:00:00,32.37,32.42,32.37,32.4,108000.0,20.6233,20.6551,20.6233,20.6424,108000.0
2011-05-13 15:30:00,32.4,32.46,32.39,32.43,235100.0,20.6424,20.6806,20.636,20.6615,235100.0
2011-05-16 09:30:00,32.36,32.37,32.16,32.23,147000.0,20.6169,20.6233,20.4895,20.5341,147000.0
2011-05-16 10:00:00,32.25,32.36,32.18,32.18,118500.0,20.5468,20.6169,20.5022,20.5022,118500.0
2011-05-16 10:30:00,32.19,32.23,32.12,32.15,110500.0,20.5086,20.5341,20.464,20.4831,110500.0
2011-05-16 11:00:00,32.15,32.17,32.07,32.08,126800.0,20.4831,20.4959,20.4321,20.4385,126800.0
2011-05-16 11:30:00,32.1,32.11,31.91,31.92,210100.0,20.4513,20.4576,20.3302,20.3366,210100.0
2011-05-16 12:00:00,31.92,31.94,31.78,31.8,229600.0,20.3366,20.3493,20.2474,20.2601,229600.0
2011-05-16 12:30:00,31.8,31.88,31.78,31.8,159100.0,20.2601,20.3111,20.2474,20.2601,159100.0
2011-05-16 13:00:00,31.8,31.82,31.76,31.78,166600.0,20.2601,20.2729,20.2346,20.2474,166600.0
2011-05-16 13:30:00,31.79,31.81,31.79,31.79,160600.0,20.2538,20.2665,20.2538,20.2538,160600.0
2011-05-16 14:00:00,31.79,31.84,31.72,31.73,311900.0,20.2538,20.2856,20.2092,20.2155,311900.0
2011-05-16 14:30:00,31.73,31.75,31.63,31.63,268500.0,20.2155,20.2283,20.1518,20.1518,268500.0
2011-05-16 15:00:00,31.63,31.79,31.63,31.78,269300.0,20.1518,20.2538,20.1518,20.2474,269300.0
2011-05-16 15:30:00,31.77,31.82,31.69,31.77,490000.0,20.241,20.2729,20.19,20.241,490000.0
2011-05-17 09:30:00,31.76,31.82,31.68,31.77,157600.0,20.2346,20.2729,20.1837,20.241,157600.0
2011-05-17 10:00:00,31.76,31.94,31.65,31.91,151700.0,20.2346,20.3493,20.1646,20.3302,151700.0
2011-05-17 10:30:00,31.91,31.97,31.85,31.89,168600.0,20.3302,20.3684,20.292,20.3175,168600.0
2011-05-17 11:00:00,31.89,31.9,31.79,31.86,187500.0,20.3175,20.3238,20.2538,20.2984,187500.0
2011-05-17 11:30:00,31.85,31.9,31.81,31.86,191200.0,20.292,20.3238,20.2665,20.2984,191200.0
2011-05-17 12:00:00,31.86,31.89,31.82,31.86,86600.0,20.2984,20.3175,20.2729,20.2984,86600.0
2011-05-17 12:30:00,31.86,31.92,31.78,31.8,109700.0,20.2984,20.3366,20.2474,20.2601,109700.0
2011-05-17 13:00:00,31.8,31.9,31.78,31.9,103500.0,20.2601,20.3238,20.2474,20.3238,103500.0
2011-05-17 13:30:00,31.9,31.92,31.84,31.89,92700.0,20.3238,20.3366,20.2856,20.3175,92700.0
2011-05-17 14:00:00,31.89,31.94,31.82,31.85,134600.0,20.3175,20.3493,20.2729,20.292,134600.0
2011-05-17 14:30:00,31.85,31.94,31.81,31.94,89500.0,20.292,20.3493,20.2665,20.3493,89500.0
2011-05-17 15:00:00,31.94,31.97,31.89,31.91,191500.0,20.3493,20.3684,20.3175,20.3302,191500.0
2011-05-17 15:30:00,31.91,31.97,31.84,31.91,325600.0,20.3302,20.3684,20.2856,20.3302,325600.0
2011-05-18 09:30:00,31.83,31.86,31.6,31.61,155500.0,20.2792,20.2984,20.1327,20.1391,155500.0
2011-05-18 10:00:00,31.62,31.8,31.6,31.8,106500.0,20.1454,20.2601,20.1327,20.2601,106500.0
2011-05-18 10:30:00,31.79,31.89,31.78,31.84,100800.0,20.2538,20.3175,20.2474,20.2856,100800.0
2011-05-18 11:00:00,31.84,31.92,31.84,31.88,75400.0,20.2856,20.3366,20.2856,20.3111,75400.0
2011-05-18 11:30:00,31.88,31.94,31.87,31.9,41400.0,20.3111,20.3493,20.3047,20.3238,41400.0
2011-05-18 12:00:00,31.91,31.96,31.87,31.95,66100.0,20.3302,20.3621,20.3047,20.3557,66100.0
2011-05-18 12:30:00,31.95,32.0,31.95,31.97,50000.0,20.3557,20.3876,20.3557,20.3684,50000.0
2011-05-18 13:00:00,31.96,32.05,31.96,32.01,51500.0,20.3621,20.4194,20.3621,20.3939,51500.0
2011-05-18 13:30:00,32.01,32.09,32.0,32.07,66700.0,20.3939,20.4449,20.3876,20.4321,66700.0
2011-05-18 14:00:00,32.06,32.12,31.94,31.95,206900.0,20.4258,20.464,20.3493,20.3557,206900.0
2011-05-18 14:30:00,31.95,31.97,31.88,31.92,175000.0,20.3557,20.3684,20.3111,20.3366,175000.0
2011-05-18 15:00:00,31.92,31.95,31.9,31.92,206500.0,20.3366,20.3557,20.3238,20.3366,206500.0
2011-05-18 15:30:00,31.93,31.94,31.83,31.9,409800.0,20.343,20.3493,20.2792,20.3238,409800.0
2011-05-19 09:30:00,32.07,32.15,31.95,32.14,98100.0,20.4321,20.4831,20.3557,20.4767,98100.0
2011-05-19 10:00:00,32.13,32.13,31.88,31.98,148100.0,20.4704,20.4704,20.3111,20.3748,148100.0
2011-05-19 10:30:00,31.97,31.99,31.8,31.81,113100.0,20.3684,20.3812,20.2601,20.2665,113100.0
2011-05-19 11:00:00,31.81,31.85,31.75,31.77,91700.0,20.2665,20.292,20.2283,20.241,91700.0
2011-05-19 11:30:00,31.78,31.82,31.72,31.77,108100.0,20.2474,20.2729,20.2092,20.241,108100.0
2011-05-19 12:00:00,31.77,31.93,31.76,31.89,97900.0,20.241,20.343,20.2346,20.3175,97900.0
2011-05-19 12:30:00,31.9,31.95,31.84,31.85,147000.0,20.3238,20.3557,20.2856,20.292,147000.0
2011-05-19 13:00:00,31.85,31.93,31.81,31.9,104400.0,20.292,20.343,20.2665,20.3238,104400.0
2011-05-19 13:30:00,31.91,31.97,31.9,31.96,117800.0,20.3302,20.3684,20.3238,20.3621,117800.0
2011-05-19 14:00:00,31.95,32.0,31.89,31.92,101100.0,20.3557,20.3876,20.3175,20.3366,101100.0
2011-05-19 14:30:00,31.91,31.94,31.84,31.88,143600.0,20.3302,20.3493,20.2856,20.3111,143600.0
2011-05-19 15:00:00,31.87,31.94,31.87,31.94,108600.0,20.3047,20.3493,20.3047,20.3493,108600.0
2011-05-19 15:30:00,31.93,31.95,31.9,31.94,384500.0,20.343,20.3557,20.3238,20.3493,384500.0
2011-05-20 09:30:00,31.81,31.98,31.77,31.77,226200.0,20.2665,20.3748,20.241,20.241,226200.0
2011-05-20 10:00:00,31.77,31.79,31.67,31.77,141600.0,20.241,20.2538,20.1773,20.241,141600.0
2011-05-20 10:30:00,31.76,31.78,31.66,31.71,144000.0,20.2346,20.2474,20.1709,20.2028,144000.0
2011-05-20 11:00:00,31.7,31.83,31.7,31.83,116100.0,20.1964,20.2792,20.1964,20.2792,116100.0
2011-05-20 11:30:00,31.82,31.91,31.81,31.9,107100.0,20.2729,20.3302,20.2665,20.3238,107100.0
2011-05-20 12:00:00,31.9,32.04,31.87,32.04,132900.0,20.3238,20.413,20.3047,20.413,132900.0
2011-05-20 12:30:00,32.03,32.11,32.03,32.06,141300.0,20.4067,20.4576,20.4067,20.4258,141300.0
2011-05-20 13:00:00,32.05,32.05,31.96,32.0,99800.0,20.4194,20.4194,20.3621,20.3876,99800.0
2011-05-20 13:30:00,32.01,32.06,31.97,31.99,86800.0,20.3939,20.4258,20.3684,20.3812,86800.0
2011-05-20 14:00:00,32.0,32.05,31.99,32.02,106700.0,20.3876,20.4194,20.3812,20.4003,106700.0
2011-05-20 14:30:00,32.02,32.06,31.97,31.98,119800.0,20.4003,20.4258,20.3684,20.3748,119800.0
2011-05-20 15:00:00,31.98,31.99,31.91,31.93,158300.0,20.3748,20.3812,20.3302,20.343,158300.0
2011-05-20 15:30:00,31.93,31.99,31.89,31.9,231100.0,20.343,20.3812,20.3175,20.3238,231100.0
2011-05-23 09:30:00,31.38,31.63,31.34,31.53,204000.0,19.9925,20.1518,19.9671,20.0881,204000.0
2011-05-23 10:00:00,31.53,31.55,31.4,31.43,167800.0,20.0881,20.1009,20.0053,20.0244,167800.0
2011-05-23 10:30:00,31.43,31.5,31.36,31.41,136700.0,20.0244,20.069,19.9798,20.0117,136700.0
2011-05-23 11:00:00,31.4,31.46,31.38,31.44,63900.0,20.0053,20.0435,19.9925,20.0308,63900.0
2011-05-23 11:30:00,31.45,31.45,31.37,31.44,75400.0,20.0371,20.0371,19.9862,20.0308,75400.0
2011-05-23 12:00:00,31.43,31.44,31.37,31.43,88800.0,20.0244,20.0308,19.9862,20.0244,88800.0
2011-05-23 12:30:00,31.44,31.49,31.41,31.47,50400.0,20.0308,20.0626,20.0117,20.0499,50400.0
2011-05-23 13:00:00,31.46,31.47,31.41,31.42,67100.0,20.0435,20.0499,20.0117,20.018,67100.0
2011-05-23 13:30:00,31.42,31.48,31.41,31.45,65800.0,20.018,20.0563,20.0117,20.0371,65800.0
2011-05-23 14:00:00,31.45,31.51,31.45,31.47,99100.0,20.0371,20.0754,20.0371,20.0499,99100.0
2011-05-23 14:30:00,31.46,31.55,31.46,31.51,98500.0,20.0435,20.1009,20.0435,20.0754,98500.0
2011-05-23 15:00:00,31.52,31.6,31.51,31.57,149300.0,20.0817,20.1327,20.0754,20.1136,149300.0
2011-05-23 15:30:00,31.57,31.58,31.5,31.55,323500.0,20.1136,20.12,20.069,20.1009,323500.0
2011-05-24 09:30:00,31.52,31.55,31.42,31.43,144900.0,20.0817,20.1009,20.018,20.0244,144900.0
2011-05-24 10:00:00,31.43,31.47,31.37,31.38,145900.0,20.0244,20.0499,19.9862,19.9925,145900.0
2011-05-24 10:30:00,31.38,31.4,31.3,31.32,109200.0,19.9925,20.0053,19.9416,19.9543,109200.0
2011-05-24 11:00:00,31.32,31.39,31.32,31.34,65200.0,19.9543,19.9989,19.9543,19.9671,65200.0
2011-05-24 11:30:00,31.34,31.38,31.3,31.34,188700.0,19.9671,19.9925,19.9416,19.9671,188700.0
2011-05-24 12:00:00,31.35,31.4,31.31,31.37,189300.0,19.9734,20.0053,19.9479,19.9862,189300.0
2011-05-24 12:30:00,31.37,31.42,31.35,31.39,116200.0,19.9862,20.018,19.9734,19.9989,116200.0
2011-05-24 13:00:00,31.39,31.51,31.38,31.49,216100.0,19.9989,20.0754,19.9925,20.0626,216100.0
2011-05-24 13:30:00,31.49,31.64,31.49,31.64,192900.0,20.0626,20.1582,20.0626,20.1582,192900.0
2011-05-24 14:00:00,31.64,31.68,31.62,31.68,130200.0,20.1582,20.1837,20.1454,20.1837,130200.0
2011-05-24 14:30:00,31.67,31.69,31.66,31.68,98800.0,20.1773,20.19,20.1709,20.1837,98800.0
2011-05-24 15:00:00,31.67,31.72,31.67,31.68,155000.0,20.1773,20.2092,20.1773,20.1837,155000.0
2011-05-24 15:30:00,31.68,31.69,31.61,31.63,297200.0,20.1837,20.19,20.1391,20.1518,297200.0
2011-05-25 09:30:00,31.55,31.59,31.46,31.51,129600.0,20.1009,20.1263,20.0435,20.0754,129600.0
2011-05-25 10:00:00,31.5,31.59,31.49,31.57,156900.0,20.069,20.1263,20.0626,20.1136,156900.0
2011-05-25 10:30:00,31.57,31.7,31.56,31.68,117200.0,20.1136,20.1964,20.1072,20.1837,117200.0
2011-05-25 11:00:00,31.67,31.75,31.67,31.71,107900.0,20.1773,20.2283,20.1773,20.2028,107900.0
2011-05-25 11:30:00,31.71,31.79,31.7,31.75,159000.0,20.2028,20.2538,20.1964,20.2283,159000.0
2011-05-25 12:00:00,31.74,31.77,31.72,31.73,50300.0,20.2219,20.241,20.2092,20.2155,50300.0
2011-05-25 12:30:00,31.73,31.77,31.72,31.76,85600.0,20.2155,20.241,20.2092,20.2346,85600.0
2011-05-25 13:00:00,31.76,31.76,31.69,31.69,88400.0,20.2346,20.2346,20.19,20.19,88400.0
2011-05-25 13:30:00,31.69,31.72,31.69,31.69,76100.0,20.19,20.2092,20.19,20.19,76100.0
2011-05-25 14:00:00,31.7,31.72,31.67,31.71,82700.0,20.1964,20.2092,20.1773,20.2028,82700.0
2011-05-25 14:30:00,31.71,31.75,31.69,31.72,100300.0,20.2028,20.2283,20.19,20.2092,100300.0
2011-05-25 15:00:00,31.73,31.82,31.71,31.78,124800.0,20.2155,20.2729,20.2028,20.2474,124800.0
2011-05-25 15:30:00,31.77,31.79,31.7,31.7,275800.0,20.241,20.2538,20.1964,20.1964,275800.0
2011-05-26 09:30:00,31.75,31.94,31.48,31.54,136800.0,20.2283,20.3493,20.0563,20.0945,136800.0
2011-05-26 10:00:00,31.55,31.66,31.51,31.6,134000.0,20.1009,20.1709,20.0754,20.1327,134000.0
2011-05-26 10:30:00,31.6,31.65,31.53,31.56,130300.0,20.1327,20.1646,20.0881,20.1072,130300.0
2011-05-26 11:00:00,31.55,31.68,31.54,31.67,87700.0,20.1009,20.1837,20.0945,20.1773,87700.0
2011-05-26 11:30:00,31.68,31.78,31.65,31.74,117300.0,20.1837,20.2474,20.1646,20.2219,117300.0
2011-05-26 12:00:00,31.74,31.77,31.7,31.74,65300.0,20.2219,20.241,20.1964,20.2219,65300.0
2011-05-26 12:30:00,31.74,31.84,31.74,31.84,61500.0,20.2219,20.2856,20.2219,20.2856,61500.0
2011-05-26 13:00:00,31.84,31.91,31.81,31.9,70100.0,20.2856,20.3302,20.2665,20.3238,70100.0
2011-05-26 13:30:00,31.89,31.91,31.83,31.84,90800.0,20.3175,20.3302,20.2792,20.2856,90800.0
2011-05-26 14:00:00,31.84,31.9,31.84,31.89,99400.0,20.2856,20.3238,20.2856,20.3175,99400.0
2011-05-26 14:30:00,31.88,31.98,31.88,31.96,112900.0,20.3111,20.3748,20.3111,20.3621,112900.0
2011-05-26 15:00:00,31.96,31.99,31.91,31.98,113700.0,20.3621,20.3812,20.3302,20.3748,113700.0
2011-05-26 15:30:00,31.97,31.99,31.9,31.91,358900.0,20.3684,20.3812,20.3238,20.3302,358900.0
2011-05-27 09:30:00,31.97,31.99,31.86,31.94,109100.0,20.3684,20.3812,20.2984,20.3493,109100.0
2011-05-27 10:00:00,31.94,31.95,31.81,31.84,156900.0,20.3493,20.3557,20.2665,20.2856,156900.0
2011-05-27 10:30:00,31.84,31.9,31.82,31.88,71000.0,20.2856,20.3238,20.2729,20.3111,71000.0
2011-05-27 11:00:00,31.88,31.97,31.88,31.94,67100.0,20.3111,20.3684,20.3111,20.3493,67100.0
2011-05-27 11:30:00,31.93,32.01,31.92,32.01,61400.0,20.343,20.3939,20.3366,20.3939,61400.0
2011-05-27 12:00:00,32.01,32.01,31.97,32.0,45700.0,20.3939,20.3939,20.3684,20.3876,45700.0
2011-05-27 12:30:00,31.99,32.03,31.96,31.97,43500.0,20.3812,20.4067,20.3621,20.3684,43500.0
2011-05-27 13:00:00,31.97,32.0,31.96,32.0,36600.0,20.3684,20.3876,20.3621,20.3876,36600.0
2011-05-27 13:30:00,32.0,32.01,31.98,32.0,73900.0,20.3876,20.3939,20.3748,20.3876,73900.0
2011-05-27 14:00:00,32.0,32.01,31.97,31.99,56000.0,20.3876,20.3939,20.3684,20.3812,56000.0
2011-05-27 14:30:00,31.99,32.01,31.92,31.93,67800.0,20.3812,20.3939,20.3366,20.343,67800.0
2011-05-27 15:00:00,31.93,31.97,31.91,31.95,80200.0,20.343,20.3684,20.3302,20.3557,80200.0
2011-05-27 15:30:00,31.95,31.97,31.92,31.94,289900.0,20.3557,20.3684,20.3366,20.3493,289900.0
2011-05-31 09:30:00,32.11,32.25,31.98,32.23,266200.0,20.4576,20.5468,20.3748,20.5341,266200.0
2011-05-31 10:00:00,32.22,32.26,32.11,32.15,192800.0,20.5277,20.5532,20.4576,20.4831,192800.0
2011-05-31 10:30:00,32.16,32.17,32.09,32.11,106400.0,20.4895,20.4959,20.4449,20.4576,106400.0
2011-05-31 11:00:00,32.1,32.17,32.1,32.15,85100.0,20.4513,20.4959,20.4513,20.4831,85100.0
2011-05-31 11:30:00,32.16,32.19,32.08,32.1,117000.0,20.4895,20.5086,20.4385,20.4513,117000.0
2011-05-31 12:00:00,32.09,32.11,32.05,32.11,128300.0,20.4449,20.4576,20.4194,20.4576,128300.0
2011-05-31 12:30:00,32.11,32.15,32.04,32.12,92800.0,20.4576,20.4831,20.413,20.464,92800.0
2011-05-31 13:00:00,32.13,32.13,32.1,32.11,91600.0,20.4704,20.4704,20.4513,20.4576,91600.0
2011-05-31 13:30:00,32.12,32.16,32.1,32.14,89400.0,20.464,20.4895,20.4513,20.4767,89400.0
2011-05-31 14:00:00,32.13,32.16,32.12,32.14,73800.0,20.4704,20.4895,20.464,20.4767,73800.0
2011-05-31 14:30:00,32.15,32.2,32.12,32.19,69900.0,20.4831,20.515,20.464,20.5086,69900.0
2011-05-31 15:00:00,32.19,32.19,32.13,32.14,161300.0,20.5086,20.5086,20.4704,20.4767,161300.0
2011-05-31 15:30:00,32.14,32.3,32.11,32.3,689500.0,20.4767,20.5787,20.4576,20.5787,689500.0
2011-06-01 09:30:00,32.27,32.27,31.97,31.97,252100.0,20.5596,20.5596,20.3684,20.3684,252100.0
2011-06-01 10:00:00,31.98,32.03,31.87,31.88,407400.0,20.3748,20.4067,20.3047,20.3111,407400.0
2011-06-01 10:30:00,31.88,31.89,31.76,31.8,228800.0,20.3111,20.3175,20.2346,20.2601,228800.0
2011-06-01 11:00:00,31.81,31.84,31.79,31.8,168700.0,20.2665,20.2856,20.2538,20.2601,168700.0
2011-06-01 11:30:00,31.8,31.81,31.74,31.78,126600.0,20.2601,20.2665,20.2219,20.2474,126600.0
2011-06-01 12:00:00,31.79,31.82,31.68,31.71,199600.0,20.2538,20.2729,20.1837,20.2028,199600.0
2011-06-01 12:30:00,31.7,31.74,31.63,31.66,321600.0,20.1964,20.2219,20.1518,20.1709,321600.0
2011-06-01 13:00:00,31.67,31.7,31.62,31.66,167500.0,20.1773,20.1964,20.1454,20.1709,167500.0
2011-06-01 13:30:00,31.65,31.7,31.62,31.7,92800.0,20.1646,20.1964,20.1454,20.1964,92800.0
2011-06-01 14:00:00,31.7,31.74,31.69,31.69,164000.0,20.1964,20.2219,20.19,20.19,164000.0
2011-06-01 14:30:00,31.68,31.69,31.63,31.65,214500.0,20.1837,20.19,20.1518,20.1646,214500.0
2011-06-01 15:00:00,31.65,31.68,31.61,31.65,281700.0,20.1646,20.1837,20.1391,20.1646,281700.0
2011-06-01 15:30:00,31.64,31.67,31.55,31.56,606800.0,20.1582,20.1773,20.1009,20.1072,606800.0
2011-06-02 09:30:00,31.56,31.64,31.39,31.48,153400.0,20.1072,20.1582,19.9989,20.0563,153400.0
2011-06-02 10:00:00,31.48,31.57,31.41,31.43,184000.0,20.0563,20.1136,20.0117,20.0244,184000.0
2011-06-02 10:30:00,31.44,31.46,31.38,31.4,147700.0,20.0308,20.0435,19.9925,20.0053,147700.0
2011-06-02 11:00:00,31.4,31.41,31.33,31.33,135200.0,20.0053,20.0117,19.9607,19.9607,135200.0
2011-06-02 11:30:00,31.34,31.35,31.19,31.25,266000.0,19.9671,19.9734,19.8715,19.9097,266000.0
2011-06-02 12:00:00,31.26,31.3,31.22,31.25,248000.0,19.9161,19.9416,19.8906,19.9097,248000.0
2011-06-02 12:30:00,31.24,31.29,31.22,31.27,136600.0,19.9033,19.9352,19.8906,19.9225,136600.0
2011-06-02 13:00:00,31.27,31.29,31.22,31.25,172700.0,19.9225,19.9352,19.8906,19.9097,172700.0
2011-06-02 13:30:00,31.25,31.27,31.2,31.26,161400.0,19.9097,19.9225,19.8779,19.9161,161400.0
2011-06-02 14:00:00,31.26,31.27,31.16,31.21,370600.0,19.9161,19.9225,19.8524,19.8842,370600.0
2011-06-02 14:30:00,31.21,31.25,31.21,31.25,114500.0,19.8842,19.9097,19.8842,19.9097,114500.0
2011-06-02 15:00:00,31.25,31.25,31.17,31.19,239600.0,19.9097,19.9097,19.8587,19.8715,239600.0
2011-06-02 15:30:00,31.2,31.24,31.17,31.21,599600.0,19.8779,19.9033,19.8587,19.8842,599600.0
2011-06-03 09:30:00,30.84,30.92,30.36,30.39,596600.0,19.6485,19.6995,19.3427,19.3618,596600.0
2011-06-03 10:00:00,30.39,30.62,30.39,30.55,423900.0,19.3618,19.5083,19.3618,19.4637,423900.0
2011-06-03 10:30:00,30.56,30.72,30.55,30.68,315200.0,19.4701,19.572,19.4637,19.5466,315200.0
2011-06-03 11:00:00,30.69,30.73,30.57,30.61,223800.0,19.5529,19.5784,19.4765,19.502,223800.0
2011-06-03 11:30:00,30.61,30.65,30.58,30.64,143800.0,19.502,19.5275,19.4829,19.5211,143800.0
2011-06-03 12:00:00,30.65,30.79,30.65,30.76,165900.0,19.5275,19.6166,19.5275,19.5975,165900.0
2011-06-03 12:30:00,30.75,30.79,30.73,30.74,105100.0,19.5912,19.6166,19.5784,19.5848,105100.0
2011-06-03 13:00:00,30.75,30.8,30.74,30.75,110200.0,19.5912,19.623,19.5848,19.5912,110200.0
2011-06-03 13:30:00,30.75,30.8,30.73,30.75,139000.0,19.5912,19.623,19.5784,19.5912,139000.0
2011-06-03 14:00:00,30.75,30.76,30.64,30.64,230100.0,19.5912,19.5975,19.5211,19.5211,230100.0
2011-06-03 14:30:00,30.64,30.64,30.56,30.56,438000.0,19.5211,19.5211,19.4701,19.4701,438000.0
2011-06-03 15:00:00,30.56,30.6,30.51,30.59,392400.0,19.4701,19.4956,19.4383,19.4892,392400.0
2011-06-03 15:30:00,30.6,30.63,30.51,30.53,820000.0,19.4956,19.5147,19.4383,19.451,820000.0
2011-06-06 09:30:00,30.41,30.54,30.38,30.38,311600.0,19.3745,19.4574,19.3554,19.3554,311600.0
2011-06-06 10:00:00,30.39,30.39,30.31,30.34,263900.0,19.3618,19.3618,19.3108,19.3299,263900.0
2011-06-06 10:30:00,30.35,30.42,30.29,30.37,256000.0,19.3363,19.3809,19.2981,19.3491,256000.0
2011-06-06 11:00:00,30.37,30.44,30.35,30.43,171200.0,19.3491,19.3937,19.3363,19.3873,171200.0
2011-06-06 11:30:00,30.43,30.46,30.38,30.43,133700.0,19.3873,19.4064,19.3554,19.3873,133700.0
2011-06-06 12:00:00,30.43,30.46,30.4,30.41,154200.0,19.3873,19.4064,19.3682,19.3745,154200.0
2011-06-06 12:30:00,30.41,30.42,30.38,30.41,135300.0,19.3745,19.3809,19.3554,19.3745,135300.0
2011-06-06 13:00:00,30.41,30.48,30.38,30.45,155700.0,19.3745,19.4191,19.3554,19.4,155700.0
2011-06-06 13:30:00,30.44,30.45,30.38,30.41,292500.0,19.3937,19.4,19.3554,19.3745,292500.0
2011-06-06 14:00:00,30.42,30.46,30.41,30.43,209700.0,19.3809,19.4064,19.3745,19.3873,209700.0
2011-06-06 14:30:00,30.43,30.44,30.37,30.4,174100.0,19.3873,19.3937,19.3491,19.3682,174100.0
2011-06-06 15:00:00,30.41,30.44,30.34,30.36,244600.0,19.3745,19.3937,19.3299,19.3427,244600.0
2011-06-06 15:30:00,30.36,30.44,30.33,30.33,521000.0,19.3427,19.3937,19.3236,19.3236,521000.0
2011-06-07 09:30:00,30.4,30.4,30.27,30.33,156900.0,19.3682,19.3682,19.2854,19.3236,156900.0
2011-06-07 10:00:00,30.33,30.4,30.32,30.35,98700.0,19.3236,19.3682,19.3172,19.3363,98700.0
2011-06-07 10:30:00,30.36,30.52,30.36,30.51,176100.0,19.3427,19.4446,19.3427,19.4383,176100.0
2011-06-07 11:00:00,30.51,30.52,30.43,30.44,139500.0,19.4383,19.4446,19.3873,19.3937,139500.0
2011-06-07 11:30:00,30.44,30.5,30.42,30.45,181700.0,19.3937,19.4319,19.3809,19.4,181700.0
2011-06-07 12:00:00,30.45,30.45,30.4,30.45,121300.0,19.4,19.4,19.3682,19.4,121300.0
2011-06-07 12:30:00,30.45,30.5,30.44,30.5,99000.0,19.4,19.4319,19.3937,19.4319,99000.0
2011-06-07 13:00:00,30.5,30.55,30.49,30.51,143500.0,19.4319,19.4637,19.4255,19.4383,143500.0
2011-06-07 13:30:00,30.52,30.55,30.49,30.49,141100.0,19.4446,19.4637,19.4255,19.4255,141100.0
2011-06-07 14:00:00,30.5,30.57,30.49,30.57,365600.0,19.4319,19.4765,19.4255,19.4765,365600.0
2011-06-07 14:30:00,30.56,30.6,30.52,30.59,204200.0,19.4701,19.4956,19.4446,19.4892,204200.0
2011-06-07 15:00:00,30.6,30.66,30.59,30.6,315900.0,19.4956,19.5338,19.4892,19.4956,315900.0
2011-06-07 15:30:00,30.6,30.61,30.39,30.41,793900.0,19.4956,19.502,19.3618,19.3745,793900.0
2011-06-08 09:30:00,30.33,30.39,30.21,30.24,122900.0,19.3236,19.3618,19.2471,19.2662,122900.0
2011-06-08 10:00:00,30.24,30.28,30.13,30.17,142300.0,19.2662,19.2917,19.1962,19.2216,142300.0
2011-06-08 10:30:00,30.17,30.22,30.13,30.21,115300.0,19.2216,19.2535,19.1962,19.2471,115300.0
2011-06-08 11:00:00,30.22,30.27,30.16,30.18,151500.0,19.2535,19.2854,19.2153,19.228,151500.0
2011-06-08 11:30:00,30.19,30.25,30.17,30.21,125000.0,19.2344,19.2726,19.2216,19.2471,125000.0
2011-06-08 12:00:00,30.21,30.23,30.16,30.18,212200.0,19.2471,19.2599,19.2153,19.228,212200.0
2011-06-08 12:30:00,30.18,30.22,30.16,30.2,131100.0,19.228,19.2535,19.2153,19.2408,131100.0
2011-06-08 13:00:00,30.2,30.21,30.15,30.18,208600.0,19.2408,19.2471,19.2089,19.228,208600.0
2011-06-08 13:30:00,30.19,30.19,30.12,30.17,274400.0,19.2344,19.2344,19.1898,19.2216,274400.0
2011-06-08 14:00:00,30.17,30.23,30.14,30.21,380700.0,19.2216,19.2599,19.2025,19.2471,380700.0
2011-06-08 14:30:00,30.21,30.33,30.21,30.29,198900.0,19.2471,19.3236,19.2471,19.2981,198900.0
2011-06-08 15:00:00,30.29,30.32,30.25,30.27,137000.0,19.2981,19.3172,19.2726,19.2854,137000.0
2011-06-08 15:30:00,30.27,30.39,30.26,30.35,383500.0,19.2854,19.3618,19.279,19.3363,383500.0
2011-06-09 09:30:00,30.38,30.38,30.2,30.24,319100.0,19.3554,19.3554,19.2408,19.2662,319100.0
2011-06-09 10:00:00,30.24,30.32,30.24,30.27,236900.0,19.2662,19.3172,19.2662,19.2854,236900.0
2011-06-09 10:30:00,30.26,30.31,30.26,30.29,126300.0,19.279,19.3108,19.279,19.2981,126300.0
2011-06-09 11:00:00,30.28,30.3,30.25,30.27,124400.0,19.2917,19.3045,19.2726,19.2854,124400.0
2011-06-09 11:30:00,30.27,30.32,30.26,30.3,89400.0,19.2854,19.3172,19.279,19.3045,89400.0
2011-06-09 12:00:00,30.29,30.34,30.24,30.26,326900.0,19.2981,19.3299,19.2662,19.279,326900.0
2011-06-09 12:30:00,30.27,30.27,30.23,30.23,109800.0,19.2854,19.2854,19.2599,19.2599,109800.0
2011-06-09 13:00:00,30.24,30.27,30.23,30.25,240500.0,19.2662,19.2854,19.2599,19.2726,240500.0
2011-06-09 13:30:00,30.25,30.29,30.24,30.25,125600.0,19.2726,19.2981,19.2662,19.2726,125600.0
2011-06-09 14:00:00,30.25,30.32,30.25,30.3,169300.0,19.2726,19.3172,19.2726,19.3045,169300.0
2011-06-09 14:30:00,30.31,30.31,30.25,30.27,367000.0,19.3108,19.3108,19.2726,19.2854,367000.0
2011-06-09 15:00:00,30.28,30.28,30.24,30.26,360600.0,19.2917,19.2917,19.2662,19.279,360600.0
2011-06-09 15:30:00,30.26,30.26,30.19,30.23,475800.0,19.279,19.279,19.2344,19.2599,475800.0
2011-06-10 09:30:00,30.18,30.18,30.01,30.03,356000.0,19.228,19.228,19.1197,19.1324,356000.0
2011-06-10 10:00:00,30.03,30.05,29.85,29.92,241400.0,19.1324,19.1452,19.0178,19.0624,241400.0
2011-06-10 10:30:00,29.91,29.92,29.82,29.87,196600.0,19.056,19.0624,18.9987,19.0305,196600.0
2011-06-10 11:00:00,29.87,29.89,29.78,29.78,166000.0,19.0305,19.0432,18.9732,18.9732,166000.0
2011-06-10 11:30:00,29.79,29.85,29.76,29.83,123600.0,18.9795,19.0178,18.9604,19.005,123600.0
2011-06-10 12:00:00,29.83,29.9,29.8,29.87,115800.0,19.005,19.0496,18.9859,19.0305,115800.0
2011-06-10 12:30:00,29.87,29.94,29.87,29.91,94400.0,19.0305,19.0751,19.0305,19.056,94400.0
2011-06-10 13:00:00,29.91,29.92,29.84,29.85,93600.0,19.056,19.0624,19.0114,19.0178,93600.0
2011-06-10 13:30:00,29.85,29.85,29.75,29.79,135800.0,19.0178,19.0178,18.9541,18.9795,135800.0
2011-06-10 14:00:00,29.78,29.92,29.78,29.88,213200.0,18.9732,19.0624,18.9732,19.0369,213200.0
2011-06-10 14:30:00,29.87,29.9,29.81,29.9,195600.0,19.0305,19.0496,18.9923,19.0496,195600.0
2011-06-10 15:00:00,29.89,29.9,29.83,29.85,230200.0,19.0432,19.0496,19.005,19.0178,230200.0
2011-06-10 15:30:00,29.85,29.87,29.69,29.7,576400.0,19.0178,19.0305,18.9158,18.9222,576400.0
2011-06-13 09:30:00,29.75,29.82,29.71,29.79,152400.0,18.9541,18.9987,18.9286,18.9795,152400.0
2011-06-13 10:00:00,29.78,29.81,29.74,29.77,215400.0,18.9732,18.9923,18.9477,18.9668,215400.0
2011-06-13 10:30:00,29.78,29.84,29.74,29.83,114600.0,18.9732,19.0114,18.9477,19.005,114600.0
2011-06-13 11:00:00,29.83,29.91,29.78,29.9,118400.0,19.005,19.056,18.9732,19.0496,118400.0
2011-06-13 11:30:00,29.9,29.91,29.84,29.9,125000.0,19.0496,19.056,19.0114,19.0496,125000.0
2011-06-13 12:00:00,29.91,29.95,29.89,29.9,151900.0,19.056,19.0815,19.0432,19.0496,151900.0
2011-06-13 12:30:00,29.9,29.95,29.9,29.93,64600.0,19.0496,19.0815,19.0496,19.0687,64600.0
2011-06-13 13:00:00,29.93,29.95,29.88,29.93,145600.0,19.0687,19.0815,19.0369,19.0687,145600.0
2011-06-13 13:30:00,29.93,30.0,29.92,30.0,152900.0,19.0687,19.1133,19.0624,19.1133,152900.0
2011-06-13 14:00:00,30.0,30.01,29.96,29.99,157800.0,19.1133,19.1197,19.0878,19.107,157800.0
2011-06-13 14:30:00,29.99,30.03,29.96,29.99,188200.0,19.107,19.1324,19.0878,19.107,188200.0
2011-06-13 15:00:00,29.99,30.01,29.93,29.98,221900.0,19.107,19.1197,19.0687,19.1006,221900.0
2011-06-13 15:30:00,29.97,29.97,29.86,29.87,355700.0,19.0942,19.0942,19.0241,19.0305,355700.0
2011-06-14 09:30:00,30.06,30.06,29.84,30.03,153800.0,19.1516,19.1516,19.0114,19.1324,153800.0
2011-06-14 10:00:00,30.03,30.1,30.03,30.08,79300.0,19.1324,19.177,19.1324,19.1643,79300.0
2011-06-14 10:30:00,30.09,30.17,30.08,30.15,66000.0,19.1707,19.2216,19.1643,19.2089,66000.0
2011-06-14 11:00:00,30.14,30.18,30.11,30.13,61900.0,19.2025,19.228,19.1834,19.1962,61900.0
2011-06-14 11:30:00,30.14,30.2,30.14,30.18,75900.0,19.2025,19.2408,19.2025,19.228,75900.0
2011-06-14 12:00:00,30.18,30.2,30.14,30.18,58200.0,19.228,19.2408,19.2025,19.228,58200.0
2011-06-14 12:30:00,30.18,30.2,30.16,30.19,65100.0,19.228,19.2408,19.2153,19.2344,65100.0
2011-06-14 13:00:00,30.18,30.21,30.17,30.19,52500.0,19.228,19.2471,19.2216,19.2344,52500.0
2011-06-14 13:30:00,30.2,30.24,30.19,30.21,76000.0,19.2408,19.2662,19.2344,19.2471,76000.0
2011-06-14 14:00:00,30.21,30.22,30.19,30.22,50500.0,19.2471,19.2535,19.2344,19.2535,50500.0
2011-06-14 14:30:00,30.21,30.23,30.18,30.21,73500.0,19.2471,19.2599,19.228,19.2471,73500.0
2011-06-14 15:00:00,30.21,30.24,30.19,30.24,147600.0,19.2471,19.2662,19.2344,19.2662,147600.0
2011-06-14 15:30:00,30.23,30.26,30.19,30.22,649700.0,19.2599,19.279,19.2344,19.2535,649700.0
2011-06-15 09:30:00,29.92,30.01,29.69,29.7,273600.0,19.0624,19.1197,18.9158,18.9222,273600.0
2011-06-15 10:00:00,29.7,29.72,29.52,29.6,399900.0,18.9222,18.9349,18.8075,18.8585,399900.0
2011-06-15 10:30:00,29.59,29.7,29.55,29.65,150000.0,18.8521,18.9222,18.8266,18.8903,150000.0
2011-06-15 11:00:00,29.65,29.79,29.65,29.78,75500.0,18.8903,18.9795,18.8903,18.9732,75500.0
2011-06-15 11:30:00,29.78,29.79,29.61,29.62,161800.0,18.9732,18.9795,18.8649,18.8712,161800.0
2011-06-15 12:00:00,29.62,29.65,29.46,29.52,194400.0,18.8712,18.8903,18.7693,18.8075,194400.0
2011-06-15 12:30:00,29.52,29.55,29.37,29.4,209200.0,18.8075,18.8266,18.712,18.7311,209200.0
2011-06-15 13:00:00,29.4,29.43,29.33,29.42,217700.0,18.7311,18.7502,18.6865,18.7438,217700.0
2011-06-15 13:30:00,29.41,29.42,29.19,29.21,455300.0,18.7374,18.7438,18.5973,18.61,455300.0
2011-06-15 14:00:00,29.21,29.28,29.16,29.21,528500.0,18.61,18.6546,18.5782,18.61,528500.0
2011-06-15 14:30:00,29.21,29.3,29.21,29.25,229300.0,18.61,18.6674,18.61,18.6355,229300.0
2011-06-15 15:00:00,29.25,29.28,29.19,29.26,343900.0,18.6355,18.6546,18.5973,18.6419,343900.0
2011-06-15 15:30:00,29.25,29.27,29.2,29.24,624400.0,18.6355,18.6482,18.6036,18.6291,624400.0
2011-06-16 09:30:00,29.36,29.37,29.2,29.26,346300.0,18.7056,18.712,18.6036,18.6419,346300.0
2011-06-16 10:00:00,29.26,29.33,29.11,29.33,334800.0,18.6419,18.6865,18.5463,18.6865,334800.0
2011-06-16 10:30:00,29.33,29.57,29.33,29.5,346300.0,18.6865,18.8394,18.6865,18.7948,346300.0
2011-06-16 11:00:00,29.49,29.56,29.44,29.55,207000.0,18.7884,18.833,18.7565,18.8266,207000.0
2011-06-16 11:30:00,29.55,29.59,29.54,29.54,112100.0,18.8266,18.8521,18.8203,18.8203,112100.0
2011-06-16 12:00:00,29.54,29.58,29.51,29.53,102300.0,18.8203,18.8457,18.8011,18.8139,102300.0
2011-06-16 12:30:00,29.53,29.55,29.52,29.52,85300.0,18.8139,18.8266,18.8075,18.8075,85300.0
2011-06-16 13:00:00,29.53,29.56,29.51,29.53,98900.0,18.8139,18.833,18.8011,18.8139,98900.0
2011-06-16 13:30:00,29.52,29.52,29.43,29.44,139500.0,18.8075,18.8075,18.7502,18.7565,139500.0
2011-06-16 14:00:00,29.44,29.48,29.4,29.44,144400.0,18.7565,18.782,18.7311,18.7565,144400.0
2011-06-16 14:30:00,29.44,29.46,29.37,29.44,229900.0,18.7565,18.7693,18.712,18.7565,229900.0
2011-06-16 15:00:00,29.43,29.49,29.43,29.47,164900.0,18.7502,18.7884,18.7502,18.7757,164900.0
2011-06-16 15:30:00,29.47,29.55,29.45,29.54,382500.0,18.7757,18.8266,18.7629,18.8203,382500.0
2011-06-17 09:30:00,29.82,29.96,29.56,29.61,794300.0,18.9987,19.0878,18.833,18.8649,794300.0
2011-06-17 10:00:00,29.62,29.67,29.53,29.55,200300.0,18.8712,18.9031,18.8139,18.8266,200300.0
2011-06-17 10:30:00,29.55,29.76,29.55,29.73,223900.0,18.8266,18.9604,18.8266,18.9413,223900.0
2011-06-17 11:00:00,29.73,29.74,29.65,29.73,142500.0,18.9413,18.9477,18.8903,18.9413,142500.0
2011-06-17 11:30:00,29.74,29.75,29.57,29.59,154300.0,18.9477,18.9541,18.8394,18.8521,154300.0
2011-06-17 12:00:00,29.59,29.61,29.54,29.61,165600.0,18.8521,18.8649,18.8203,18.8649,165600.0
2011-06-17 12:30:00,29.61,29.62,29.54,29.62,168800.0,18.8649,18.8712,18.8203,18.8712,168800.0
2011-06-17 13:00:00,29.62,29.66,29.6,29.65,128400.0,18.8712,18.8967,18.8585,18.8903,128400.0
2011-06-17 13:30:00,29.65,29.69,29.61,29.64,223200.0,18.8903,18.9158,18.8649,18.884,223200.0
2011-06-17 14:00:00,29.63,29.75,29.63,29.75,239800.0,18.8776,18.9541,18.8776,18.9541,239800.0
2011-06-17 14:30:00,29.75,29.76,29.72,29.75,190600.0,18.9541,18.9604,18.9349,18.9541,190600.0
2011-06-17 15:00:00,29.75,29.75,29.62,29.64,251600.0,18.9541,18.9541,18.8712,18.884,251600.0
2011-06-17 15:30:00,29.64,29.7,29.61,29.63,426500.0,18.884,18.9222,18.8649,18.8776,426500.0
2011-06-20 09:30:00,29.59,29.81,29.51,29.71,150300.0,18.8521,18.9923,18.8011,18.9286,150300.0
2011-06-20 10:00:00,29.72,29.74,29.62,29.68,83400.0,18.9349,18.9477,18.8712,18.9095,83400.0
2011-06-20 10:30:00,29.69,29.73,29.64,29.66,109100.0,18.9158,18.9413,18.884,18.8967,109100.0
2011-06-20 11:00:00,29.66,29.69,29.65,29.67,134300.0,18.8967,18.9158,18.8903,18.9031,134300.0
2011-06-20 11:30:00,29.67,29.72,29.64,29.72,152200.0,18.9031,18.9349,18.884,18.9349,152200.0
2011-06-20 12:00:00,29.72,29.77,29.71,29.75,77100.0,18.9349,18.9668,18.9286,18.9541,77100.0
2011-06-20 12:30:00,29.75,29.77,29.68,29.69,100000.0,18.9541,18.9668,18.9095,18.9158,100000.0
2011-06-20 13:00:00,29.69,29.7,29.66,29.67,93400.0,18.9158,18.9222,18.8967,18.9031,93400.0
2011-06-20 13:30:00,29.68,29.68,29.64,29.66,72500.0,18.9095,18.9095,18.884,18.8967,72500.0
2011-06-20 14:00:00,29.67,29.68,29.64,29.65,75200.0,18.9031,18.9095,18.884,18.8903,75200.0
2011-06-20 14:30:00,29.66,29.73,29.65,29.7,126100.0,18.8967,18.9413,18.8903,18.9222,126100.0
2011-06-20 15:00:00,29.69,29.7,29.61,29.63,165500.0,18.9158,18.9222,18.8649,18.8776,165500.0
2011-06-20 15:30:00,29.63,29.68,29.63,29.67,426400.0,18.8776,18.9095,18.8776,18.9031,426400.0
2011-06-21 09:30:00,30.22,30.22,29.63,29.66,145400.0,19.2535,19.2535,18.8776,18.8967,145400.0
2011-06-21 10:00:00,29.65,29.87,29.64,29.87,150200.0,18.8903,19.0305,18.884,19.0305,150200.0
2011-06-21 10:30:00,29.87,29.88,29.81,29.88,85600.0,19.0305,19.0369,18.9923,19.0369,85600.0
2011-06-21 11:00:00,29.89,29.95,29.88,29.92,91900.0,19.0432,19.0815,19.0369,19.0624,91900.0
2011-06-21 11:30:00,29.91,29.98,29.9,29.93,99200.0,19.056,19.1006,19.0496,19.0687,99200.0
2011-06-21 12:00:00,29.93,29.93,29.86,29.86,106600.0,19.0687,19.0687,19.0241,19.0241,106600.0
2011-06-21 12:30:00,29.87,29.87,29.8,29.85,130100.0,19.0305,19.0305,18.9859,19.0178,130100.0
2011-06-21 13:00:00,29.85,29.88,29.81,29.87,108600.0,19.0178,19.0369,18.9923,19.0305,108600.0
2011-06-21 13:30:00,29.86,29.9,29.86,29.9,81900.0,19.0241,19.0496,19.0241,19.0496,81900.0
2011-06-21 14:00:00,29.9,29.96,29.88,29.95,98400.0,19.0496,19.0878,19.0369,19.0815,98400.0
2011-06-21 14:30:00,29.96,29.99,29.93,29.98,144600.0,19.0878,19.107,19.0687,19.1006,144600.0
2011-06-21 15:00:00,29.98,30.01,29.95,29.95,189500.0,19.1006,19.1197,19.0815,19.0815,189500.0
2011-06-21 15:30:00,29.95,30.0,29.93,29.97,398700.0,19.0815,19.1133,19.0687,19.0942,398700.0
2011-06-22 09:30:00,29.91,30.0,29.72,29.75,215700.0,19.056,19.1133,18.9349,18.9541,215700.0
2011-06-22 10:00:00,29.74,29.78,29.61,29.67,345100.0,18.9477,18.9732,18.8649,18.9031,345100.0
2011-06-22 10:30:00,29.68,29.71,29.62,29.67,247300.0,18.9095,18.9286,18.8712,18.9031,247300.0
2011-06-22 11:00:00,29.67,29.69,29.62,29.68,165500.0,18.9031,18.9158,18.8712,18.9095,165500.0
2011-06-22 11:30:00,29.68,29.7,29.6,29.6,174200.0,18.9095,18.9222,18.8585,18.8585,174200.0
2011-06-22 12:00:00,29.61,29.68,29.6,29.63,227800.0,18.8649,18.9095,18.8585,18.8776,227800.0
2011-06-22 12:30:00,29.64,29.64,29.54,29.55,211200.0,18.884,18.884,18.8203,18.8266,211200.0
2011-06-22 13:00:00,29.55,29.61,29.54,29.6,132000.0,18.8266,18.8649,18.8203,18.8585,132000.0
2011-06-22 13:30:00,29.6,29.74,29.59,29.73,227000.0,18.8585,18.9477,18.8521,18.9413,227000.0
2011-06-22 14:00:00,29.72,29.83,29.7,29.79,299700.0,18.9349,19.005,18.9222,18.9795,299700.0
2011-06-22 14:30:00,29.79,29.8,29.75,29.79,314000.0,18.9795,18.9859,18.9541,18.9795,314000.0
2011-06-22 15:00:00,29.79,29.85,29.78,29.79,388300.0,18.9795,19.0178,18.9732,18.9795,388300.0
2011-06-22 15:30:00,29.8,29.8,29.7,29.73,704100.0,18.9859,18.9859,18.9222,18.9413,704100.0
2011-06-23 09:30:00,29.38,30.04,29.3,29.89,779700.0,18.7183,19.1388,18.6674,19.0432,779700.0
2011-06-23 10:00:00,29.89,30.31,29.89,30.16,631500.0,19.0432,19.3108,19.0432,19.2153,631500.0
2011-06-23 10:30:00,30.15,30.19,29.9,30.01,327600.0,19.2089,19.2344,19.0496,19.1197,327600.0
2011-06-23 11:00:00,30.01,30.18,30.0,30.17,301600.0,19.1197,19.228,19.1133,19.2216,301600.0
2011-06-23 11:30:00,30.17,30.45,30.17,30.42,231500.0,19.2216,19.4,19.2216,19.3809,231500.0
2011-06-23 12:00:00,30.42,30.5,30.33,30.34,211200.0,19.3809,19.4319,19.3236,19.3299,211200.0
2011-06-23 12:30:00,30.33,30.5,30.33,30.49,184400.0,19.3236,19.4319,19.3236,19.4255,184400.0
2011-06-23 13:00:00,30.5,30.68,30.47,30.66,324200.0,19.4319,19.5466,19.4128,19.5338,324200.0
2011-06-23 13:30:00,30.66,30.83,30.59,30.64,442800.0,19.5338,19.6421,19.4892,19.5211,442800.0
2011-06-23 14:00:00,30.64,30.65,30.41,30.5,241000.0,19.5211,19.5275,19.3745,19.4319,241000.0
2011-06-23 14:30:00,30.5,30.56,30.32,30.55,592900.0,19.4319,19.4701,19.3172,19.4637,592900.0
2011-06-23 15:00:00,30.55,30.56,30.34,30.35,685300.0,19.4637,19.4701,19.3299,19.3363,685300.0
2011-06-23 15:30:00,30.36,30.59,30.26,30.56,1107200.0,19.3427,19.4892,19.279,19.4701,1107200.0
2011-06-24 09:30:00,30.52,30.57,30.28,30.34,185900.0,19.4446,19.4765,19.2917,19.3299,185900.0
2011-06-24 10:00:00,30.34,30.39,30.14,30.19,147400.0,19.3299,19.3618,19.2025,19.2344,147400.0
2011-06-24 10:30:00,30.18,30.3,30.18,30.24,141100.0,19.228,19.3045,19.228,19.2662,141100.0
2011-06-24 11:00:00,30.24,30.25,30.14,30.19,211500.0,19.2662,19.2726,19.2025,19.2344,211500.0
2011-06-24 11:30:00,30.2,30.2,30.13,30.15,143900.0,19.2408,19.2408,19.1962,19.2089,143900.0
2011-06-24 12:00:00,30.15,30.18,30.13,30.17,108500.0,19.2089,19.228,19.1962,19.2216,108500.0
2011-06-24 12:30:00,30.17,30.23,30.05,30.14,254100.0,19.2216,19.2599,19.1452,19.2025,254100.0
2011-06-24 13:00:00,30.15,30.2,30.11,30.19,94500.0,19.2089,19.2408,19.1834,19.2344,94500.0
2011-06-24 13:30:00,30.19,30.21,30.15,30.21,106900.0,19.2344,19.2471,19.2089,19.2471,106900.0
2011-06-24 14:00:00,30.21,30.21,30.1,30.18,151000.0,19.2471,19.2471,19.177,19.228,151000.0
2011-06-24 14:30:00,30.19,30.2,30.07,30.08,190400.0,19.2344,19.2408,19.1579,19.1643,190400.0
2011-06-24 15:00:00,30.07,30.1,30.02,30.07,209000.0,19.1579,19.177,19.1261,19.1579,209000.0
2011-06-24 15:30:00,30.06,30.07,29.94,30.0,951400.0,19.1516,19.1579,19.0751,19.1133,951400.0
2011-06-27 09:30:00,29.98,30.08,29.8,29.91,147100.0,19.1006,19.1643,18.9859,19.056,147100.0
2011-06-27 10:00:00,29.91,30.09,29.89,30.09,114200.0,19.056,19.1707,19.0432,19.1707,114200.0
2011-06-27 10:30:00,30.09,30.18,30.05,30.13,82700.0,19.1707,19.228,19.1452,19.1962,82700.0
2011-06-27 11:00:00,30.13,30.18,30.07,30.09,83700.0,19.1962,19.228,19.1579,19.1707,83700.0
2011-06-27 11:30:00,30.09,30.24,30.08,30.21,88900.0,19.1707,19.2662,19.1643,19.2471,88900.0
2011-06-27 12:00:00,30.22,30.27,30.21,30.24,51700.0,19.2535,19.2854,19.2471,19.2662,51700.0
2011-06-27 12:30:00,30.23,30.23,30.15,30.16,62000.0,19.2599,19.2599,19.2089,19.2153,62000.0
2011-06-27 13:00:00,30.16,30.17,30.06,30.06,119800.0,19.2153,19.2216,19.1516,19.1516,119800.0
2011-06-27 13:30:00,30.07,30.1,30.02,30.06,108900.0,19.1579,19.177,19.1261,19.1516,108900.0
2011-06-27 14:00:00,30.07,30.23,30.07,30.21,146600.0,19.1579,19.2599,19.1579,19.2471,146600.0
2011-06-27 14:30:00,30.21,30.27,30.19,30.24,92300.0,19.2471,19.2854,19.2344,19.2662,92300.0
2011-06-27 15:00:00,30.23,30.26,30.2,30.23,152000.0,19.2599,19.279,19.2408,19.2599,152000.0
2011-06-27 15:30:00,30.23,30.24,30.12,30.12,415300.0,19.2599,19.2662,19.1898,19.1898,415300.0
2011-06-28 09:30:00,30.19,30.26,30.01,30.21,260800.0,19.2344,19.279,19.1197,19.2471,260800.0
2011-06-28 10:00:00,30.21,30.24,30.16,30.2,165400.0,19.2471,19.2662,19.2153,19.2408,165400.0
2011-06-28 10:30:00,30.21,30.25,30.16,30.18,121900.0,19.2471,19.2726,19.2153,19.228,121900.0
2011-06-28 11:00:00,30.19,30.21,30.13,30.13,182500.0,19.2344,19.2471,19.1962,19.1962,182500.0
2011-06-28 11:30:00,30.13,30.16,30.11,30.15,129300.0,19.1962,19.2153,19.1834,19.2089,129300.0
2011-06-28 12:00:00,30.15,30.22,30.14,30.19,129000.0,19.2089,19.2535,19.2025,19.2344,129000.0
2011-06-28 12:30:00,30.2,30.3,30.2,30.26,84300.0,19.2408,19.3045,19.2408,19.279,84300.0
2011-06-28 13:00:00,30.26,30.28,30.24,30.25,120000.0,19.279,19.2917,19.2662,19.2726,120000.0
2011-06-28 13:30:00,30.24,30.29,30.2,30.29,193800.0,19.2662,19.2981,19.2408,19.2981,193800.0
2011-06-28 14:00:00,30.29,30.36,30.27,30.36,111900.0,19.2981,19.3427,19.2854,19.3427,111900.0
2011-06-28 14:30:00,30.35,30.42,30.35,30.41,183200.0,19.3363,19.3809,19.3363,19.3745,183200.0
2011-06-28 15:00:00,30.4,30.44,30.37,30.37,231200.0,19.3682,19.3937,19.3491,19.3491,231200.0
2011-06-28 15:30:00,30.38,30.38,30.32,30.35,866800.0,19.3554,19.3554,19.3172,19.3363,866800.0
2011-06-29 09:30:00,30.51,30.52,30.31,30.42,270700.0,19.4383,19.4446,19.3108,19.3809,270700.0
2011-06-29 10:00:00,30.42,30.46,30.32,30.36,184300.0,19.3809,19.4064,19.3172,19.3427,184300.0
2011-06-29 10:30:00,30.36,30.4,30.34,30.39,101500.0,19.3427,19.3682,19.3299,19.3618,101500.0
2011-06-29 11:00:00,30.39,30.39,30.32,30.32,95400.0,19.3618,19.3618,19.3172,19.3172,95400.0
2011-06-29 11:30:00,30.32,30.33,30.24,30.27,137500.0,19.3172,19.3236,19.2662,19.2854,137500.0
2011-06-29 12:00:00,30.28,30.32,30.26,30.29,148100.0,19.2917,19.3172,19.279,19.2981,148100.0
2011-06-29 12:30:00,30.29,30.31,30.27,30.29,130300.0,19.2981,19.3108,19.2854,19.2981,130300.0
2011-06-29 13:00:00,30.29,30.31,30.27,30.27,84000.0,19.2981,19.3108,19.2854,19.2854,84000.0
2011-06-29 13:30:00,30.28,30.3,30.24,30.25,97200.0,19.2917,19.3045,19.2662,19.2726,97200.0
2011-06-29 14:00:00,30.25,30.29,30.23,30.26,195000.0,19.2726,19.2981,19.2599,19.279,195000.0
2011-06-29 14:30:00,30.25,30.3,30.23,30.28,189800.0,19.2726,19.3045,19.2599,19.2917,189800.0
2011-06-29 15:00:00,30.28,30.39,30.27,30.34,698200.0,19.2917,19.3618,19.2854,19.3299,698200.0
2011-06-29 15:30:00,30.34,30.36,30.3,30.31,761000.0,19.3299,19.3427,19.3045,19.3108,761000.0
2011-06-30 09:30:00,30.42,30.5,30.35,30.42,234200.0,19.3809,19.4319,19.3363,19.3809,234200.0
2011-06-30 10:00:00,30.43,30.46,30.41,30.43,272300.0,19.3873,19.4064,19.3745,19.3873,272300.0
2011-06-30 10:30:00,30.43,30.47,30.4,30.47,152500.0,19.3873,19.4128,19.3682,19.4128,152500.0
2011-06-30 11:00:00,30.47,30.58,30.47,30.54,72400.0,19.4128,19.4829,19.4128,19.4574,72400.0
2011-06-30 11:30:00,30.55,30.59,30.54,30.56,68500.0,19.4637,19.4892,19.4574,19.4701,68500.0
2011-06-30 12:00:00,30.56,30.57,30.53,30.56,187600.0,19.4701,19.4765,19.451,19.4701,187600.0
2011-06-30 12:30:00,30.56,30.6,30.54,30.6,176000.0,19.4701,19.4956,19.4574,19.4956,176000.0
2011-06-30 13:00:00,30.6,30.62,30.55,30.61,324000.0,19.4956,19.5083,19.4637,19.502,324000.0
2011-06-30 13:30:00,30.61,30.68,30.6,30.66,265500.0,19.502,19.5466,19.4956,19.5338,265500.0
2011-06-30 14:00:00,30.66,30.71,30.66,30.69,131800.0,19.5338,19.5657,19.5338,19.5529,131800.0
2011-06-30 14:30:00,30.69,30.75,30.68,30.72,122800.0,19.5529,19.5912,19.5466,19.572,122800.0
2011-06-30 15:00:00,30.72,30.75,30.71,30.73,129200.0,19.572,19.5912,19.5657,19.5784,129200.0
2011-06-30 15:30:00,30.72,30.76,30.69,30.71,660700.0,19.572,19.5975,19.5529,19.5657,660700.0
2011-07-01 09:30:00,30.6,30.74,30.6,30.66,144400.0,19.4956,19.5848,19.4956,19.5338,144400.0
2011-07-01 10:00:00,30.68,30.82,30.66,30.77,190700.0,19.5466,19.6358,19.5338,19.6039,190700.0
2011-07-01 10:30:00,30.76,30.85,30.76,30.81,130500.0,19.5975,19.6549,19.5975,19.6294,130500.0
2011-07-01 11:00:00,30.82,30.9,30.8,30.89,85300.0,19.6358,19.6867,19.623,19.6804,85300.0
2011-07-01 11:30:00,30.89,30.94,30.86,30.91,172400.0,19.6804,19.7122,19.6612,19.6931,172400.0
2011-07-01 12:00:00,30.91,30.97,30.91,30.97,74600.0,19.6931,19.7313,19.6931,19.7313,74600.0
2011-07-01 12:30:00,30.97,30.98,30.93,30.94,99000.0,19.7313,19.7377,19.7058,19.7122,99000.0
2011-07-01 13:00:00,30.94,31.0,30.94,31.0,81800.0,19.7122,19.7504,19.7122,19.7504,81800.0
2011-07-01 13:30:00,31.0,31.05,30.99,31.0,102900.0,19.7504,19.7823,19.7441,19.7504,102900.0
2011-07-01 14:00:00,31.0,31.02,30.99,30.99,120600.0,19.7504,19.7632,19.7441,19.7441,120600.0
2011-07-01 14:30:00,31.0,31.05,30.99,31.05,99100.0,19.7504,19.7823,19.7441,19.7823,99100.0
2011-07-01 15:00:00,31.05,31.05,31.0,31.01,170000.0,19.7823,19.7823,19.7504,19.7568,170000.0
2011-07-01 15:30:00,31.01,31.09,30.99,31.05,403900.0,19.7568,19.8078,19.7441,19.7823,403900.0
2011-07-05 09:30:00,31.17,31.19,30.82,30.84,149800.0,19.8587,19.8715,19.6358,19.6485,149800.0
2011-07-05 10:00:00,30.83,30.9,30.79,30.84,81400.0,19.6421,19.6867,19.6166,19.6485,81400.0
2011-07-05 10:30:00,30.84,30.94,30.8,30.81,90700.0,19.6485,19.7122,19.623,19.6294,90700.0
2011-07-05 11:00:00,30.82,30.96,30.82,30.96,68200.0,19.6358,19.725,19.6358,19.725,68200.0
2011-07-05 11:30:00,30.95,30.99,30.92,30.97,65900.0,19.7186,19.7441,19.6995,19.7313,65900.0
2011-07-05 12:00:00,30.97,30.99,30.95,30.95,35000.0,19.7313,19.7441,19.7186,19.7186,35000.0
2011-07-05 12:30:00,30.96,31.01,30.96,31.01,37200.0,19.725,19.7568,19.725,19.7568,37200.0
2011-07-05 13:00:00,31.01,31.04,30.95,30.95,43000.0,19.7568,19.7759,19.7186,19.7186,43000.0
2011-07-05 13:30:00,30.95,30.98,30.92,30.96,64600.0,19.7186,19.7377,19.6995,19.725,64600.0
2011-07-05 14:00:00,30.96,30.98,30.85,30.88,116300.0,19.725,19.7377,19.6549,19.674,116300.0
2011-07-05 14:30:00,30.88,30.94,30.87,30.93,82700.0,19.674,19.7122,19.6676,19.7058,82700.0
2011-07-05 15:00:00,30.94,30.96,30.9,30.95,124000.0,19.7122,19.725,19.6867,19.7186,124000.0
2011-07-05 15:30:00,30.95,30.99,30.93,30.97,367100.0,19.7186,19.7441,19.7058,19.7313,367100.0
2011-07-06 09:30:00,30.99,31.11,30.93,31.08,117200.0,19.7441,19.8205,19.7058,19.8014,117200.0
2011-07-06 10:00:00,31.07,31.09,31.0,31.01,96400.0,19.795,19.8078,19.7504,19.7568,96400.0
2011-07-06 10:30:00,31.02,31.11,31.01,31.1,74400.0,19.7632,19.8205,19.7568,19.8142,74400.0
2011-07-06 11:00:00,31.1,31.12,31.04,31.08,49200.0,19.8142,19.8269,19.7759,19.8014,49200.0
2011-07-06 11:30:00,31.09,31.23,31.07,31.23,115000.0,19.8078,19.897,19.795,19.897,115000.0
2011-07-06 12:00:00,31.22,31.23,31.18,31.21,77500.0,19.8906,19.897,19.8651,19.8842,77500.0
2011-07-06 12:30:00,31.21,31.35,31.19,31.34,146400.0,19.8842,19.9734,19.8715,19.9671,146400.0
2011-07-06 13:00:00,31.34,31.35,31.24,31.25,120200.0,19.9671,19.9734,19.9033,19.9097,120200.0
2011-07-06 13:30:00,31.25,31.32,31.24,31.31,86500.0,19.9097,19.9543,19.9033,19.9479,86500.0
2011-07-06 14:00:00,31.31,31.32,31.22,31.27,131200.0,19.9479,19.9543,19.8906,19.9225,131200.0
2011-07-06 14:30:00,31.28,31.33,31.27,31.3,85800.0,19.9288,19.9607,19.9225,19.9416,85800.0
2011-07-06 15:00:00,31.3,31.34,31.26,31.28,120700.0,19.9416,19.9671,19.9161,19.9288,120700.0
2011-07-06 15:30:00,31.27,31.34,31.24,31.33,603500.0,19.9225,19.9671,19.9033,19.9607,603500.0
2011-07-07 09:30:00,31.6,31.68,31.53,31.67,187100.0,20.1327,20.1837,20.0881,20.1773,187100.0
2011-07-07 10:00:00,31.67,31.67,31.57,31.65,144300.0,20.1773,20.1773,20.1136,20.1646,144300.0
2011-07-07 10:30:00,31.64,31.68,31.55,31.59,135800.0,20.1582,20.1837,20.1009,20.1263,135800.0
2011-07-07 11:00:00,31.58,31.59,31.54,31.57,109300.0,20.12,20.1263,20.0945,20.1136,109300.0
2011-07-07 11:30:00,31.56,31.6,31.53,31.6,73200.0,20.1072,20.1327,20.0881,20.1327,73200.0
2011-07-07 12:00:00,31.6,31.62,31.57,31.61,104300.0,20.1327,20.1454,20.1136,20.1391,104300.0
2011-07-07 12:30:00,31.61,31.62,31.54,31.54,113800.0,20.1391,20.1454,20.0945,20.0945,113800.0
2011-07-07 13:00:00,31.55,31.57,31.55,31.57,93800.0,20.1009,20.1136,20.1009,20.1136,93800.0
2011-07-07 13:30:00,31.56,31.57,31.54,31.54,100500.0,20.1072,20.1136,20.0945,20.0945,100500.0
2011-07-07 14:00:00,31.55,31.61,31.53,31.6,142400.0,20.1009,20.1391,20.0881,20.1327,142400.0
2011-07-07 14:30:00,31.6,31.64,31.6,31.61,182600.0,20.1327,20.1582,20.1327,20.1391,182600.0
2011-07-07 15:00:00,31.62,31.63,31.6,31.6,226800.0,20.1454,20.1518,20.1327,20.1327,226800.0
2011-07-07 15:30:00,31.6,31.64,31.57,31.63,597200.0,20.1327,20.1582,20.1136,20.1518,597200.0
2011-07-08 09:30:00,31.38,31.55,31.29,31.42,258700.0,19.9925,20.1009,19.9352,20.018,258700.0
2011-07-08 10:00:00,31.42,31.42,31.25,31.26,220200.0,20.018,20.018,19.9097,19.9161,220200.0
2011-07-08 10:30:00,31.25,31.25,31.09,31.13,145600.0,19.9097,19.9097,19.8078,19.8333,145600.0
2011-07-08 11:00:00,31.12,31.13,31.07,31.11,109500.0,19.8269,19.8333,19.795,19.8205,109500.0
2011-07-08 11:30:00,31.1,31.16,31.08,31.1,147700.0,19.8142,19.8524,19.8014,19.8142,147700.0
2011-07-08 12:00:00,31.1,31.2,31.09,31.17,176200.0,19.8142,19.8779,19.8078,19.8587,176200.0
2011-07-08 12:30:00,31.17,31.23,31.16,31.21,106800.0,19.8587,19.897,19.8524,19.8842,106800.0
2011-07-08 13:00:00,31.2,31.23,31.18,31.23,51000.0,19.8779,19.897,19.8651,19.897,51000.0
2011-07-08 13:30:00,31.23,31.28,31.21,31.21,90100.0,19.897,19.9288,19.8842,19.8842,90100.0
2011-07-08 14:00:00,31.21,31.25,31.14,31.14,253800.0,19.8842,19.9097,19.8396,19.8396,253800.0
2011-07-08 14:30:00,31.15,31.16,31.12,31.15,198600.0,19.846,19.8524,19.8269,19.846,198600.0
2011-07-08 15:00:00,31.15,31.23,31.14,31.2,177500.0,19.846,19.897,19.8396,19.8779,177500.0
2011-07-08 15:30:00,31.2,31.31,31.18,31.31,379100.0,19.8779,19.9479,19.8651,19.9479,379100.0
2011-07-11 09:30:00,31.03,31.09,30.9,31.03,228400.0,19.7696,19.8078,19.6867,19.7696,228400.0
2011-07-11 10:00:00,31.02,31.02,30.86,30.89,235200.0,19.7632,19.7632,19.6612,19.6804,235200.0
2011-07-11 10:30:00,30.9,31.03,30.89,30.94,269400.0,19.6867,19.7696,19.6804,19.7122,269400.0
2011-07-11 11:00:00,30.94,31.01,30.93,30.98,267500.0,19.7122,19.7568,19.7058,19.7377,267500.0
2011-07-11 11:30:00,30.98,31.07,30.96,31.02,194400.0,19.7377,19.795,19.725,19.7632,194400.0
2011-07-11 12:00:00,31.02,31.02,30.98,31.01,64300.0,19.7632,19.7632,19.7377,19.7568,64300.0
2011-07-11 12:30:00,31.0,31.01,30.88,30.89,83800.0,19.7504,19.7568,19.674,19.6804,83800.0
2011-07-11 13:00:00,30.89,30.9,30.8,30.84,127600.0,19.6804,19.6867,19.623,19.6485,127600.0
2011-07-11 13:30:00,30.83,30.86,30.8,30.86,134700.0,19.6421,19.6612,19.623,19.6612,134700.0
2011-07-11 14:00:00,30.86,30.89,30.83,30.84,96600.0,19.6612,19.6804,19.6421,19.6485,96600.0
2011-07-11 14:30:00,30.84,30.84,30.77,30.8,212600.0,19.6485,19.6485,19.6039,19.623,212600.0
2011-07-11 15:00:00,30.81,30.87,30.77,30.86,200100.0,19.6294,19.6676,19.6039,19.6612,200100.0
2011-07-11 15:30:00,30.87,30.95,30.86,30.95,494200.0,19.6676,19.7186,19.6612,19.7186,494200.0
2011-07-12 09:30:00,30.99,31.19,30.85,30.93,234200.0,19.7441,19.8715,19.6549,19.7058,234200.0
2011-07-12 10:00:00,30.94,31.01,30.92,30.96,159500.0,19.7122,19.7568,19.6995,19.725,159500.0
2011-07-12 10:30:00,30.97,31.0,30.87,30.94,119300.0,19.7313,19.7504,19.6676,19.7122,119300.0
2011-07-12 11:00:00,30.94,31.03,30.93,31.01,117900.0,19.7122,19.7696,19.7058,19.7568,117900.0
2011-07-12 11:30:00,31.01,31.07,30.98,31.0,129700.0,19.7568,19.795,19.7377,19.7504,129700.0
2011-07-12 12:00:00,30.99,31.03,30.97,30.98,72500.0,19.7441,19.7696,19.7313,19.7377,72500.0
2011-07-12 12:30:00,30.98,31.02,30.97,30.99,102200.0,19.7377,19.7632,19.7313,19.7441,102200.0
2011-07-12 13:00:00,30.99,31.07,30.99,30.99,117300.0,19.7441,19.795,19.7441,19.7441,117300.0
2011-07-12 13:30:00,30.98,31.03,30.97,30.99,91400.0,19.7377,19.7696,19.7313,19.7441,91400.0
2011-07-12 14:00:00,30.98,31.18,30.98,31.15,199300.0,19.7377,19.8651,19.7377,19.846,199300.0
2011-07-12 14:30:00,31.15,31.16,31.03,31.05,191900.0,19.846,19.8524,19.7696,19.7823,191900.0
2011-07-12 15:00:00,31.06,31.08,30.97,30.99,375700.0,19.7887,19.8014,19.7313,19.7441,375700.0
2011-07-12 15:30:00,30.99,31.01,30.86,30.91,565300.0,19.7441,19.7568,19.6612,19.6931,565300.0
2011-07-13 09:30:00,31.07,31.14,30.92,30.93,165100.0,19.795,19.8396,19.6995,19.7058,165100.0
2011-07-13 10:00:00,30.93,31.17,30.93,31.12,250200.0,19.7058,19.8587,19.7058,19.8269,250200.0
2011-07-13 10:30:00,31.13,31.22,31.13,31.2,151400.0,19.8333,19.8906,19.8333,19.8779,151400.0
2011-07-13 11:00:00,31.2,31.2,31.12,31.17,138900.0,19.8779,19.8779,19.8269,19.8587,138900.0
2011-07-13 11:30:00,31.16,31.17,31.09,31.09,55300.0,19.8524,19.8587,19.8078,19.8078,55300.0
2011-07-13 12:00:00,31.09,31.13,31.08,31.12,48800.0,19.8078,19.8333,19.8014,19.8269,48800.0
2011-07-13 12:30:00,31.13,31.13,31.05,31.07,57500.0,19.8333,19.8333,19.7823,19.795,57500.0
2011-07-13 13:00:00,31.06,31.07,31.01,31.05,59400.0,19.7887,19.795,19.7568,19.7823,59400.0
2011-07-13 13:30:00,31.05,31.05,30.96,30.96,73700.0,19.7823,19.7823,19.725,19.725,73700.0
2011-07-13 14:00:00,30.96,30.98,30.82,30.86,363400.0,19.725,19.7377,19.6358,19.6612,363400.0
2011-07-13 14:30:00,30.86,30.87,30.82,30.84,185700.0,19.6612,19.6676,19.6358,19.6485,185700.0
2011-07-13 15:00:00,30.84,30.87,30.65,30.7,314900.0,19.6485,19.6676,19.5275,19.5593,314900.0
2011-07-13 15:30:00,30.7,30.71,30.57,30.69,484500.0,19.5593,19.5657,19.4765,19.5529,484500.0
2011-07-14 09:30:00,30.74,31.0,30.66,30.99,125200.0,19.5848,19.7504,19.5338,19.7441,125200.0
2011-07-14 10:00:00,31.0,31.04,30.95,31.02,127200.0,19.7504,19.7759,19.7186,19.7632,127200.0
2011-07-14 10:30:00,31.02,31.03,30.79,30.79,134300.0,19.7632,19.7696,19.6166,19.6166,134300.0
2011-07-14 11:00:00,30.79,30.83,30.78,30.81,81300.0,19.6166,19.6421,19.6103,19.6294,81300.0
2011-07-14 11:30:00,30.81,30.81,30.69,30.69,83400.0,19.6294,19.6294,19.5529,19.5529,83400.0
2011-07-14 12:00:00,30.69,30.69,30.56,30.6,101900.0,19.5529,19.5529,19.4701,19.4956,101900.0
2011-07-14 12:30:00,30.59,30.64,30.51,30.52,83500.0,19.4892,19.5211,19.4383,19.4446,83500.0
2011-07-14 13:00:00,30.51,30.54,30.38,30.44,146800.0,19.4383,19.4574,19.3554,19.3937,146800.0
2011-07-14 13:30:00,30.45,30.58,30.43,30.5,154200.0,19.4,19.4829,19.3873,19.4319,154200.0
2011-07-14 14:00:00,30.51,30.57,30.4,30.44,125400.0,19.4383,19.4765,19.3682,19.3937,125400.0
2011-07-14 14:30:00,30.45,30.5,30.41,30.46,85300.0,19.4,19.4319,19.3745,19.4064,85300.0
2011-07-14 15:00:00,30.45,30.48,30.39,30.41,148900.0,19.4,19.4191,19.3618,19.3745,148900.0
2011-07-14 15:30:00,30.41,30.52,30.41,30.49,492600.0,19.3745,19.4446,19.3745,19.4255,492600.0
2011-07-15 09:30:00,30.59,30.6,30.19,30.21,508200.0,19.4892,19.4956,19.2344,19.2471,508200.0
2011-07-15 10:00:00,30.21,30.32,30.07,30.1,243500.0,19.2471,19.3172,19.1579,19.177,243500.0
2011-07-15 10:30:00,30.1,30.13,30.03,30.04,170900.0,19.177,19.1962,19.1324,19.1388,170900.0
2011-07-15 11:00:00,30.04,30.15,30.02,30.13,138200.0,19.1388,19.2089,19.1261,19.1962,138200.0
2011-07-15 11:30:00,30.14,30.14,30.03,30.03,87700.0,19.2025,19.2025,19.1324,19.1324,87700.0
2011-07-15 12:00:00,30.04,30.08,30.02,30.06,169100.0,19.1388,19.1643,19.1261,19.1516,169100.0
2011-07-15 12:30:00,30.06,30.07,30.0,30.05,124300.0,19.1516,19.1579,19.1133,19.1452,124300.0
2011-07-15 13:00:00,30.05,30.07,30.03,30.04,89500.0,19.1452,19.1579,19.1324,19.1388,89500.0
2011-07-15 13:30:00,30.05,30.06,30.0,30.01,126300.0,19.1452,19.1516,19.1133,19.1197,126300.0
2011-07-15 14:00:00,30.01,30.04,29.94,29.94,162900.0,19.1197,19.1388,19.0751,19.0751,162900.0
2011-07-15 14:30:00,29.94,29.99,29.92,29.93,120100.0,19.0751,19.107,19.0624,19.0687,120100.0
2011-07-15 15:00:00,29.93,30.04,29.92,30.04,180500.0,19.0687,19.1388,19.0624,19.1388,180500.0
2011-07-15 15:30:00,30.04,30.07,30.01,30.07,624600.0,19.1388,19.1579,19.1197,19.1579,624600.0
2011-07-18 09:30:00,29.86,30.04,29.74,29.75,159100.0,19.0241,19.1388,18.9477,18.9541,159100.0
2011-07-18 10:00:00,29.76,29.79,29.52,29.55,186000.0,18.9604,18.9795,18.8075,18.8266,186000.0
2011-07-18 10:30:00,29.54,29.55,29.39,29.43,281500.0,18.8203,18.8266,18.7247,18.7502,281500.0
2011-07-18 11:00:00,29.43,29.49,29.39,29.45,92500.0,18.7502,18.7884,18.7247,18.7629,92500.0
2011-07-18 11:30:00,29.45,29.46,29.25,29.28,178100.0,18.7629,18.7693,18.6355,18.6546,178100.0
2011-07-18 12:00:00,29.28,29.3,29.25,29.3,129400.0,18.6546,18.6674,18.6355,18.6674,129400.0
2011-07-18 12:30:00,29.3,29.32,29.27,29.31,77200.0,18.6674,18.6801,18.6482,18.6737,77200.0
2011-07-18 13:00:00,29.3,29.3,29.23,29.25,91800.0,18.6674,18.6674,18.6228,18.6355,91800.0
2011-07-18 13:30:00,29.25,29.32,29.25,29.31,135600.0,18.6355,18.6801,18.6355,18.6737,135600.0
2011-07-18 14:00:00,29.31,29.34,29.27,29.3,87500.0,18.6737,18.6928,18.6482,18.6674,87500.0
2011-07-18 14:30:00,29.3,29.36,29.25,29.36,132900.0,18.6674,18.7056,18.6355,18.7056,132900.0
2011-07-18 15:00:00,29.36,29.43,29.34,29.36,178400.0,18.7056,18.7502,18.6928,18.7056,178400.0
2011-07-18 15:30:00,29.36,29.4,29.34,29.39,705500.0,18.7056,18.7311,18.6928,18.7247,705500.0
2011-07-19 09:30:00,29.55,29.88,29.54,29.83,199200.0,18.8266,19.0369,18.8203,19.005,199200.0
2011-07-19 10:00:00,29.84,29.89,29.83,29.85,94800.0,19.0114,19.0432,19.005,19.0178,94800.0
2011-07-19 10:30:00,29.85,29.87,29.73,29.76,118300.0,19.0178,19.0305,18.9413,18.9604,118300.0
2011-07-19 11:00:00,29.76,29.76,29.65,29.66,54600.0,18.9604,18.9604,18.8903,18.8967,54600.0
2011-07-19 11:30:00,29.66,29.67,29.63,29.66,105700.0,18.8967,18.9031,18.8776,18.8967,105700.0
2011-07-19 12:00:00,29.66,29.72,29.66,29.7,75400.0,18.8967,18.9349,18.8967,18.9222,75400.0
2011-07-19 12:30:00,29.7,29.77,29.7,29.73,78400.0,18.9222,18.9668,18.9222,18.9413,78400.0
2011-07-19 13:00:00,29.73,29.73,29.64,29.65,92400.0,18.9413,18.9413,18.884,18.8903,92400.0
2011-07-19 13:30:00,29.66,29.79,29.64,29.77,100300.0,18.8967,18.9795,18.884,18.9668,100300.0
2011-07-19 14:00:00,29.77,29.77,29.7,29.74,123200.0,18.9668,18.9668,18.9222,18.9477,123200.0
2011-07-19 14:30:00,29.74,29.8,29.72,29.77,132100.0,18.9477,18.9859,18.9349,18.9668,132100.0
2011-07-19 15:00:00,29.77,29.79,29.72,29.74,155100.0,18.9668,18.9795,18.9349,18.9477,155100.0
2011-07-19 15:30:00,29.74,29.75,29.69,29.74,688400.0,18.9477,18.9541,18.9158,18.9477,688400.0
2011-07-20 09:30:00,29.87,29.87,29.48,29.49,155300.0,19.0305,19.0305,18.782,18.7884,155300.0
2011-07-20 10:00:00,29.48,29.54,29.45,29.49,111800.0,18.782,18.8203,18.7629,18.7884,111800.0
2011-07-20 10:30:00,29.49,29.6,29.46,29.59,107000.0,18.7884,18.8585,18.7693,18.8521,107000.0
2011-07-20 11:00:00,29.59,29.6,29.53,29.53,95300.0,18.8521,18.8585,18.8139,18.8139,95300.0
2011-07-20 11:30:00,29.52,29.56,29.51,29.51,82700.0,18.8075,18.833,18.8011,18.8011,82700.0
2011-07-20 12:00:00,29.52,29.53,29.46,29.46,119700.0,18.8075,18.8139,18.7693,18.7693,119700.0
2011-07-20 12:30:00,29.47,29.52,29.45,29.5,108600.0,18.7757,18.8075,18.7629,18.7948,108600.0
2011-07-20 13:00:00,29.5,29.55,29.49,29.55,80100.0,18.7948,18.8266,18.7884,18.8266,80100.0
2011-07-20 13:30:00,29.55,29.61,29.53,29.6,99200.0,18.8266,18.8649,18.8139,18.8585,99200.0
2011-07-20 14:00:00,29.61,29.61,29.59,29.61,61600.0,18.8649,18.8649,18.8521,18.8649,61600.0
2011-07-20 14:30:00,29.61,29.61,29.55,29.58,125400.0,18.8649,18.8649,18.8266,18.8457,125400.0
2011-07-20 15:00:00,29.57,29.62,29.52,29.53,149300.0,18.8394,18.8712,18.8075,18.8139,149300.0
2011-07-20 15:30:00,29.53,29.57,29.5,29.53,540900.0,18.8139,18.8394,18.7948,18.8139,540900.0
2011-07-21 09:30:00,29.62,29.77,29.53,29.72,169600.0,18.8712,18.9668,18.8139,18.9349,169600.0
2011-07-21 10:00:00,29.72,30.14,29.7,30.13,328200.0,18.9349,19.2025,18.9222,19.1962,328200.0
2011-07-21 10:30:00,30.13,30.15,30.08,30.08,173000.0,19.1962,19.2089,19.1643,19.1643,173000.0
2011-07-21 11:00:00,30.07,30.1,29.97,29.97,189000.0,19.1579,19.177,19.0942,19.0942,189000.0
2011-07-21 11:30:00,29.97,29.98,29.84,29.89,145500.0,19.0942,19.1006,19.0114,19.0432,145500.0
2011-07-21 12:00:00,29.9,29.96,29.89,29.92,74500.0,19.0496,19.0878,19.0432,19.0624,74500.0
2011-07-21 12:30:00,29.92,30.04,29.9,29.97,167500.0,19.0624,19.1388,19.0496,19.0942,167500.0
2011-07-21 13:00:00,29.97,30.07,29.95,30.07,216900.0,19.0942,19.1579,19.0815,19.1579,216900.0
2011-07-21 13:30:00,30.06,30.07,30.02,30.04,84300.0,19.1516,19.1579,19.1261,19.1388,84300.0
2011-07-21 14:00:00,30.04,30.06,29.97,29.99,121500.0,19.1388,19.1516,19.0942,19.107,121500.0
2011-07-21 14:30:00,29.99,30.02,29.94,29.95,206500.0,19.107,19.1261,19.0751,19.0815,206500.0
2011-07-21 15:00:00,29.94,29.97,29.9,29.96,270600.0,19.0751,19.0942,19.0496,19.0878,270600.0
2011-07-21 15:30:00,29.96,29.96,29.85,29.86,655600.0,19.0878,19.0878,19.0178,19.0241,655600.0
2011-07-22 09:30:00,29.86,30.07,29.82,29.83,146100.0,19.0241,19.1579,18.9987,19.005,146100.0
2011-07-22 10:00:00,29.82,29.86,29.74,29.79,161700.0,18.9987,19.0241,18.9477,18.9795,161700.0
2011-07-22 10:30:00,29.79,29.87,29.79,29.87,98000.0,18.9795,19.0305,18.9795,19.0305,98000.0
2011-07-22 11:00:00,29.87,29.9,29.79,29.8,170500.0,19.0305,19.0496,18.9795,18.9859,170500.0
2011-07-22 11:30:00,29.81,29.85,29.79,29.84,87800.0,18.9923,19.0178,18.9795,19.0114,87800.0
2011-07-22 12:00:00,29.84,29.9,29.81,29.9,71600.0,19.0114,19.0496,18.9923,19.0496,71600.0
2011-07-22 12:30:00,29.9,29.93,29.86,29.93,139800.0,19.0496,19.0687,19.0241,19.0687,139800.0
2011-07-22 13:00:00,29.93,29.94,29.9,29.93,83500.0,19.0687,19.0751,19.0496,19.0687,83500.0
2011-07-22 13:30:00,29.92,29.95,29.9,29.95,79500.0,19.0624,19.0815,19.0496,19.0815,79500.0
2011-07-22 14:00:00,29.95,29.97,29.91,29.93,77600.0,19.0815,19.0942,19.056,19.0687,77600.0
2011-07-22 14:30:00,29.93,29.96,29.93,29.95,66000.0,19.0687,19.0878,19.0687,19.0815,66000.0
2011-07-22 15:00:00,29.96,29.97,29.92,29.92,149300.0,19.0878,19.0942,19.0624,19.0624,149300.0
2011-07-22 15:30:00,29.92,29.94,29.85,29.9,460400.0,19.0624,19.0751,19.0178,19.0496,460400.0
2011-07-25 09:30:00,29.65,29.69,29.52,29.57,136400.0,18.8903,18.9158,18.8075,18.8394,136400.0
2011-07-25 10:00:00,29.56,29.68,29.54,29.66,92900.0,18.833,18.9095,18.8203,18.8967,92900.0
2011-07-25 10:30:00,29.66,29.71,29.6,29.66,99900.0,18.8967,18.9286,18.8585,18.8967,99900.0
2011-07-25 11:00:00,29.66,29.76,29.66,29.74,73100.0,18.8967,18.9604,18.8967,18.9477,73100.0
2011-07-25 11:30:00,29.74,29.81,29.72,29.8,101200.0,18.9477,18.9923,18.9349,18.9859,101200.0
2011-07-25 12:00:00,29.81,29.83,29.8,29.82,45700.0,18.9923,19.005,18.9859,18.9987,45700.0
2011-07-25 12:30:00,29.82,29.85,29.81,29.83,40200.0,18.9987,19.0178,18.9923,19.005,40200.0
2011-07-25 13:00:00,29.83,29.87,29.82,29.83,47000.0,19.005,19.0305,18.9987,19.005,47000.0
2011-07-25 13:30:00,29.84,29.84,29.78,29.78,51000.0,19.0114,19.0114,18.9732,18.9732,51000.0
2011-07-25 14:00:00,29.78,29.88,29.78,29.87,73200.0,18.9732,19.0369,18.9732,19.0305,73200.0
2011-07-25 14:30:00,29.87,29.88,29.81,29.81,114300.0,19.0305,19.0369,18.9923,18.9923,114300.0
2011-07-25 15:00:00,29.82,29.83,29.77,29.78,110800.0,18.9987,19.005,18.9668,18.9732,110800.0
2011-07-25 15:30:00,29.78,29.8,29.74,29.78,320700.0,18.9732,18.9859,18.9477,18.9732,320700.0
2011-07-26 09:30:00,29.8,29.8,29.6,29.64,159100.0,18.9859,18.9859,18.8585,18.884,159100.0
2011-07-26 10:00:00,29.65,29.7,29.52,29.54,175900.0,18.8903,18.9222,18.8075,18.8203,175900.0
2011-07-26 10:30:00,29.55,29.64,29.52,29.61,123100.0,18.8266,18.884,18.8075,18.8649,123100.0
2011-07-26 11:00:00,29.61,29.73,29.61,29.73,59700.0,18.8649,18.9413,18.8649,18.9413,59700.0
2011-07-26 11:30:00,29.73,29.73,29.61,29.62,99800.0,18.9413,18.9413,18.8649,18.8712,99800.0
2011-07-26 12:00:00,29.63,29.67,29.61,29.63,91200.0,18.8776,18.9031,18.8649,18.8776,91200.0
2011-07-26 12:30:00,29.63,29.64,29.56,29.58,68800.0,18.8776,18.884,18.833,18.8457,68800.0
2011-07-26 13:00:00,29.57,29.59,29.53,29.54,55000.0,18.8394,18.8521,18.8139,18.8203,55000.0
2011-07-26 13:30:00,29.54,29.56,29.53,29.54,56300.0,18.8203,18.833,18.8139,18.8203,56300.0
2011-07-26 14:00:00,29.55,29.6,29.53,29.58,129500.0,18.8266,18.8585,18.8139,18.8457,129500.0
2011-07-26 14:30:00,29.58,29.59,29.55,29.56,110500.0,18.8457,18.8521,18.8266,18.833,110500.0
2011-07-26 15:00:00,29.55,29.61,29.54,29.55,276100.0,18.8266,18.8649,18.8203,18.8266,276100.0
2011-07-26 15:30:00,29.55,29.56,29.49,29.51,460300.0,18.8266,18.833,18.7884,18.8011,460300.0
2011-07-27 09:30:00,29.39,29.47,29.14,29.15,185800.0,18.7247,18.7757,18.5654,18.5718,185800.0
2011-07-27 10:00:00,29.16,29.18,28.92,28.92,348300.0,18.5782,18.5909,18.4253,18.4253,348300.0
2011-07-27 10:30:00,28.92,29.01,28.82,29.0,414000.0,18.4253,18.4826,18.3615,18.4762,414000.0
2011-07-27 11:00:00,29.0,29.01,28.91,28.93,169700.0,18.4762,18.4826,18.4189,18.4316,169700.0
2011-07-27 11:30:00,28.94,28.96,28.85,28.87,127900.0,18.438,18.4507,18.3807,18.3934,127900.0
2011-07-27 12:00:00,28.86,28.9,28.83,28.88,108000.0,18.387,18.4125,18.3679,18.3998,108000.0
2011-07-27 12:30:00,28.88,28.93,28.87,28.88,175500.0,18.3998,18.4316,18.3934,18.3998,175500.0
2011-07-27 13:00:00,28.89,28.93,28.86,28.88,151600.0,18.4061,18.4316,18.387,18.3998,151600.0
2011-07-27 13:30:00,28.87,28.92,28.87,28.92,116300.0,18.3934,18.4253,18.3934,18.4253,116300.0
2011-07-27 14:00:00,28.91,28.97,28.89,28.89,134900.0,18.4189,18.4571,18.4061,18.4061,134900.0
2011-07-27 14:30:00,28.89,28.9,28.82,28.85,260200.0,18.4061,18.4125,18.3615,18.3807,260200.0
2011-07-27 15:00:00,28.85,28.87,28.75,28.81,277600.0,18.3807,18.3934,18.3169,18.3552,277600.0
2011-07-27 15:30:00,28.81,28.87,28.77,28.81,814600.0,18.3552,18.3934,18.3297,18.3552,814600.0
2011-07-28 09:30:00,28.57,28.57,28.48,28.48,309600.0,18.4014,18.4014,18.3435,18.3435,309600.0
2011-07-28 10:00:00,28.48,28.52,28.41,28.47,394600.0,18.3435,18.3692,18.2984,18.337,394600.0
2011-07-28 10:30:00,28.48,28.5,28.34,28.34,202300.0,18.3435,18.3564,18.2533,18.2533,202300.0
2011-07-28 11:00:00,28.34,28.42,28.33,28.4,272800.0,18.2533,18.3048,18.2469,18.2919,272800.0
2011-07-28 11:30:00,28.4,28.43,28.36,28.39,243900.0,18.2919,18.3113,18.2662,18.2855,243900.0
2011-07-28 12:00:00,28.4,28.42,28.34,28.34,181500.0,18.2919,18.3048,18.2533,18.2533,181500.0
2011-07-28 12:30:00,28.34,28.35,28.26,28.35,208100.0,18.2533,18.2597,18.2018,18.2597,208100.0
2011-07-28 13:00:00,28.34,28.43,28.33,28.42,121300.0,18.2533,18.3113,18.2469,18.3048,121300.0
2011-07-28 13:30:00,28.41,28.5,28.39,28.45,161300.0,18.2984,18.3564,18.2855,18.3241,161300.0
2011-07-28 14:00:00,28.45,28.47,28.36,28.4,161700.0,18.3241,18.337,18.2662,18.2919,161700.0
2011-07-28 14:30:00,28.4,28.49,28.38,28.49,182300.0,18.2919,18.3499,18.2791,18.3499,182300.0
2011-07-28 15:00:00,28.48,28.48,28.31,28.32,221700.0,18.3435,18.3435,18.234,18.2404,221700.0
2011-07-28 15:30:00,28.31,28.35,28.26,28.33,546500.0,18.234,18.2597,18.2018,18.2469,546500.0
2011-07-29 09:30:00,28.1,28.14,27.88,28.1,298600.0,18.0987,18.1245,17.957,18.0987,298600.0
2011-07-29 10:00:00,28.09,28.15,28.04,28.08,393200.0,18.0923,18.1309,18.0601,18.0858,393200.0
2011-07-29 10:30:00,28.08,28.17,28.02,28.17,385000.0,18.0858,18.1438,18.0472,18.1438,385000.0
2011-07-29 11:00:00,28.17,28.39,28.12,28.3,270900.0,18.1438,18.2855,18.1116,18.2275,270900.0
2011-07-29 11:30:00,28.3,28.31,28.22,28.28,142300.0,18.2275,18.234,18.176,18.2147,142300.0
2011-07-29 12:00:00,28.29,28.29,28.2,28.25,96700.0,18.2211,18.2211,18.1631,18.1953,96700.0
2011-07-29 12:30:00,28.25,28.31,28.22,28.25,142900.0,18.1953,18.234,18.176,18.1953,142900.0
2011-07-29 13:00:00,28.25,28.3,28.23,28.29,85500.0,18.1953,18.2275,18.1825,18.2211,85500.0
2011-07-29 13:30:00,28.29,28.38,28.26,28.32,163500.0,18.2211,18.2791,18.2018,18.2404,163500.0
2011-07-29 14:00:00,28.32,28.36,28.29,28.33,167800.0,18.2404,18.2662,18.2211,18.2469,167800.0
2011-07-29 14:30:00,28.33,28.34,28.26,28.26,131800.0,18.2469,18.2533,18.2018,18.2018,131800.0
2011-07-29 15:00:00,28.27,28.32,28.22,28.25,166600.0,18.2082,18.2404,18.176,18.1953,166600.0
2011-07-29 15:30:00,28.25,28.61,28.15,28.22,861900.0,18.1953,18.4272,18.1309,18.176,861900.0
2011-08-01 09:30:00,28.4,28.49,28.11,28.11,251700.0,18.2919,18.3499,18.1052,18.1052,251700.0
2011-08-01 10:00:00,28.12,28.12,27.85,27.85,392400.0,18.1116,18.1116,17.9377,17.9377,392400.0
2011-08-01 10:30:00,27.86,28.05,27.85,28.0,180900.0,17.9441,18.0665,17.9377,18.0343,180900.0
2011-08-01 11:00:00,28.0,28.01,27.88,28.0,204100.0,18.0343,18.0408,17.957,18.0343,204100.0
2011-08-01 11:30:00,28.0,28.01,27.75,27.76,165200.0,18.0343,18.0408,17.8733,17.8797,165200.0
2011-08-01 12:00:00,27.77,27.82,27.72,27.82,137500.0,17.8862,17.9184,17.854,17.9184,137500.0
2011-08-01 12:30:00,27.82,27.83,27.75,27.81,112400.0,17.9184,17.9248,17.8733,17.9119,112400.0
2011-08-01 13:00:00,27.81,27.86,27.74,27.77,154800.0,17.9119,17.9441,17.8669,17.8862,154800.0
2011-08-01 13:30:00,27.77,27.86,27.77,27.86,135000.0,17.8862,17.9441,17.8862,17.9441,135000.0
2011-08-01 14:00:00,27.85,27.88,27.8,27.82,450600.0,17.9377,17.957,17.9055,17.9184,450600.0
2011-08-01 14:30:00,27.83,27.89,27.81,27.89,240600.0,17.9248,17.9635,17.9119,17.9635,240600.0
2011-08-01 15:00:00,27.89,27.94,27.88,27.89,479600.0,17.9635,17.9957,17.957,17.9635,479600.0
2011-08-01 15:30:00,27.89,27.94,27.81,27.89,1084500.0,17.9635,17.9957,17.9119,17.9635,1084500.0
2011-08-02 09:30:00,27.85,27.88,27.75,27.84,141600.0,17.9377,17.957,17.8733,17.9313,141600.0
2011-08-02 10:00:00,27.85,27.92,27.72,27.72,148100.0,17.9377,17.9828,17.854,17.854,148100.0
2011-08-02 10:30:00,27.72,27.75,27.57,27.59,198700.0,17.854,17.8733,17.7574,17.7702,198700.0
2011-08-02 11:00:00,27.59,27.6,27.46,27.53,205700.0,17.7702,17.7767,17.6865,17.7316,205700.0
2011-08-02 11:30:00,27.52,27.59,27.5,27.5,196100.0,17.7252,17.7702,17.7123,17.7123,196100.0
2011-08-02 12:00:00,27.51,27.57,27.48,27.54,122800.0,17.7187,17.7574,17.6994,17.738,122800.0
2011-08-02 12:30:00,27.55,27.55,27.23,27.24,366000.0,17.7445,17.7445,17.5384,17.5448,366000.0
2011-08-02 13:00:00,27.25,27.3,27.22,27.26,278200.0,17.5512,17.5835,17.5319,17.5577,278200.0
2011-08-02 13:30:00,27.26,27.34,27.13,27.15,325100.0,17.5577,17.6092,17.474,17.4868,325100.0
2011-08-02 14:00:00,27.14,27.15,27.05,27.06,374400.0,17.4804,17.4868,17.4224,17.4289,374400.0
2011-08-02 14:30:00,27.06,27.14,27.02,27.14,287000.0,17.4289,17.4804,17.4031,17.4804,287000.0
2011-08-02 15:00:00,27.14,27.16,26.96,26.97,481700.0,17.4804,17.4933,17.3645,17.3709,481700.0
2011-08-02 15:30:00,26.97,27.0,26.72,26.77,1396800.0,17.3709,17.3902,17.2099,17.2421,1396800.0
2011-08-03 09:30:00,26.75,27.05,26.61,27.0,422100.0,17.2292,17.4224,17.139,17.3902,422100.0
2011-08-03 10:00:00,27.01,27.1,26.96,27.05,630500.0,17.3967,17.4546,17.3645,17.4224,630500.0
2011-08-03 10:30:00,27.05,27.08,26.86,27.07,461600.0,17.4224,17.4418,17.3001,17.4353,461600.0
2011-08-03 11:00:00,27.08,27.17,26.97,27.04,305000.0,17.4418,17.4997,17.3709,17.416,305000.0
2011-08-03 11:30:00,27.04,27.13,27.0,27.06,248300.0,17.416,17.474,17.3902,17.4289,248300.0
2011-08-03 12:00:00,27.06,27.06,26.92,27.05,279100.0,17.4289,17.4289,17.3387,17.4224,279100.0
2011-08-03 12:30:00,27.04,27.17,27.03,27.14,213300.0,17.416,17.4997,17.4096,17.4804,213300.0
2011-08-03 13:00:00,27.14,27.2,27.04,27.17,170100.0,17.4804,17.519,17.416,17.4997,170100.0
2011-08-03 13:30:00,27.18,27.42,27.17,27.33,244800.0,17.5062,17.6607,17.4997,17.6028,244800.0
2011-08-03 14:00:00,27.34,27.39,27.21,27.23,279500.0,17.6092,17.6414,17.5255,17.5384,279500.0
2011-08-03 14:30:00,27.22,27.29,27.16,27.27,273300.0,17.5319,17.577,17.4933,17.5641,273300.0
2011-08-03 15:00:00,27.27,27.4,27.2,27.34,454200.0,17.5641,17.6479,17.519,17.6092,454200.0
2011-08-03 15:30:00,27.35,27.41,27.26,27.37,729100.0,17.6157,17.6543,17.5577,17.6285,729100.0
2011-08-04 09:30:00,27.0,27.16,26.94,27.1,353000.0,17.3902,17.4933,17.3516,17.4546,353000.0
2011-08-04 10:00:00,27.11,27.16,26.95,27.02,341900.0,17.4611,17.4933,17.358,17.4031,341900.0
2011-08-04 10:30:00,27.02,27.12,26.83,26.86,399800.0,17.4031,17.4675,17.2807,17.3001,399800.0
2011-08-04 11:00:00,26.85,26.96,26.78,26.79,336000.0,17.2936,17.3645,17.2485,17.255,336000.0
2011-08-04 11:30:00,26.79,26.9,26.63,26.8,323100.0,17.255,17.3258,17.1519,17.2614,323100.0
2011-08-04 12:00:00,26.8,26.94,26.79,26.9,268000.0,17.2614,17.3516,17.255,17.3258,268000.0
2011-08-04 12:30:00,26.91,27.06,26.89,27.0,310000.0,17.3323,17.4289,17.3194,17.3902,310000.0
2011-08-04 13:00:00,26.99,27.05,26.92,27.02,184100.0,17.3838,17.4224,17.3387,17.4031,184100.0
2011-08-04 13:30:00,27.01,27.02,26.86,26.9,227100.0,17.3967,17.4031,17.3001,17.3258,227100.0
2011-08-04 14:00:00,26.91,26.92,26.73,26.77,345600.0,17.3323,17.3387,17.2163,17.2421,345600.0
2011-08-04 14:30:00,26.75,26.93,26.73,26.87,248400.0,17.2292,17.3451,17.2163,17.3065,248400.0
2011-08-04 15:00:00,26.86,26.96,26.79,26.84,602500.0,17.3001,17.3645,17.255,17.2872,602500.0
2011-08-04 15:30:00,26.84,26.91,26.69,26.71,1970400.0,17.2872,17.3323,17.1906,17.2034,1970400.0
2011-08-05 09:30:00,27.13,27.23,26.67,26.69,679400.0,17.474,17.5384,17.1777,17.1906,679400.0
2011-08-05 10:00:00,26.69,27.24,26.55,27.21,863700.0,17.1906,17.5448,17.1004,17.5255,863700.0
2011-08-05 10:30:00,27.2,27.23,26.89,27.06,622300.0,17.519,17.5384,17.3194,17.4289,622300.0
2011-08-05 11:00:00,27.06,27.06,26.75,26.91,459100.0,17.4289,17.4289,17.2292,17.3323,459100.0
2011-08-05 11:30:00,26.9,27.07,26.54,26.63,647700.0,17.3258,17.4353,17.094,17.1519,647700.0
2011-08-05 12:00:00,26.63,27.14,26.62,27.03,541600.0,17.1519,17.4804,17.1455,17.4096,541600.0
2011-08-05 12:30:00,27.03,27.57,26.99,27.42,542200.0,17.4096,17.7574,17.3838,17.6607,542200.0
2011-08-05 13:00:00,27.42,27.53,27.22,27.47,383400.0,17.6607,17.7316,17.5319,17.6929,383400.0
2011-08-05 13:30:00,27.47,27.59,27.31,27.54,423200.0,17.6929,17.7702,17.5899,17.738,423200.0
2011-08-05 14:00:00,27.54,27.55,27.27,27.31,274700.0,17.738,17.7445,17.5641,17.5899,274700.0
2011-08-05 14:30:00,27.3,27.37,27.15,27.2,331800.0,17.5835,17.6285,17.4868,17.519,331800.0
2011-08-05 15:00:00,27.2,27.25,26.91,26.91,418900.0,17.519,17.5512,17.3323,17.3323,418900.0
2011-08-05 15:30:00,26.91,27.19,26.9,27.1,782300.0,17.3323,17.5126,17.3258,17.4546,782300.0
2011-08-08 09:30:00,26.73,27.14,26.54,26.86,729400.0,17.2163,17.4804,17.094,17.3001,729400.0
2011-08-08 10:00:00,26.86,26.92,26.34,26.37,393500.0,17.3001,17.3387,16.9651,16.9845,393500.0
2011-08-08 10:30:00,26.38,26.6,26.32,26.43,417000.0,16.9909,17.1326,16.9523,17.0231,417000.0
2011-08-08 11:00:00,26.41,26.75,26.38,26.68,478300.0,17.0102,17.2292,16.9909,17.1841,478300.0
2011-08-08 11:30:00,26.68,26.71,26.57,26.61,277500.0,17.1841,17.2034,17.1133,17.139,277500.0
2011-08-08 12:00:00,26.6,26.62,26.47,26.5,187100.0,17.1326,17.1455,17.0489,17.0682,187100.0
2011-08-08 12:30:00,26.5,26.6,26.43,26.46,259200.0,17.0682,17.1326,17.0231,17.0424,259200.0
2011-08-08 13:00:00,26.46,26.52,26.34,26.49,232700.0,17.0424,17.0811,16.9651,17.0617,232700.0
2011-08-08 13:30:00,26.49,26.49,26.18,26.19,584800.0,17.0617,17.0617,16.8621,16.8685,584800.0
2011-08-08 14:00:00,26.19,26.31,25.84,26.02,781200.0,16.8685,16.9458,16.6431,16.759,781200.0
2011-08-08 14:30:00,26.01,26.2,25.98,26.1,574300.0,16.7526,16.875,16.7333,16.8106,574300.0
2011-08-08 15:00:00,26.1,26.48,26.09,26.18,583300.0,16.8106,17.0553,16.8041,16.8621,583300.0
2011-08-08 15:30:00,26.18,26.22,25.69,25.73,1499800.0,16.8621,16.8878,16.5465,16.5722,1499800.0
2011-08-09 09:30:00,26.06,26.22,25.57,26.14,553900.0,16.7848,16.8878,16.4692,16.8363,553900.0
2011-08-09 10:00:00,26.14,26.3,26.07,26.22,406700.0,16.8363,16.9394,16.7912,16.8878,406700.0
2011-08-09 10:30:00,26.23,26.41,26.16,26.3,545300.0,16.8943,17.0102,16.8492,16.9394,545300.0
2011-08-09 11:00:00,26.3,26.33,26.15,26.33,413000.0,16.9394,16.9587,16.8428,16.9587,413000.0
2011-08-09 11:30:00,26.33,26.39,26.22,26.35,233600.0,16.9587,16.9973,16.8878,16.9716,233600.0
2011-08-09 12:00:00,26.35,26.42,26.27,26.33,243500.0,16.9716,17.0167,16.92,16.9587,243500.0
2011-08-09 12:30:00,26.34,26.37,26.23,26.24,172000.0,16.9651,16.9845,16.8943,16.9007,172000.0
2011-08-09 13:00:00,26.23,26.25,26.14,26.14,177300.0,16.8943,16.9072,16.8363,16.8363,177300.0
2011-08-09 13:30:00,26.15,26.19,25.96,26.07,268000.0,16.8428,16.8685,16.7204,16.7912,268000.0
2011-08-09 14:00:00,26.06,26.29,25.7,26.07,831400.0,16.7848,16.9329,16.5529,16.7912,831400.0
2011-08-09 14:30:00,26.08,26.1,25.44,25.74,1121900.0,16.7977,16.8106,16.3855,16.5787,1121900.0
2011-08-09 15:00:00,25.73,26.26,25.58,26.22,669400.0,16.5722,16.9136,16.4756,16.8878,669400.0
2011-08-09 15:30:00,26.22,26.77,26.15,26.77,1056100.0,16.8878,17.2421,16.8428,17.2421,1056100.0
2011-08-10 09:30:00,26.27,26.46,26.01,26.29,921600.0,16.92,17.0424,16.7526,16.9329,921600.0
2011-08-10 10:00:00,26.3,26.39,26.0,26.13,939600.0,16.9394,16.9973,16.7461,16.8299,939600.0
2011-08-10 10:30:00,26.13,26.39,25.9,26.03,751500.0,16.8299,16.9973,16.6817,16.7655,751500.0
2011-08-10 11:00:00,26.03,26.04,25.85,25.91,528200.0,16.7655,16.7719,16.6495,16.6882,528200.0
2011-08-10 11:30:00,25.91,26.24,25.89,26.16,656400.0,16.6882,16.9007,16.6753,16.8492,656400.0
2011-08-10 12:00:00,26.14,26.25,26.01,26.01,539500.0,16.8363,16.9072,16.7526,16.7526,539500.0
2011-08-10 12:30:00,26.01,26.2,25.95,26.18,284300.0,16.7526,16.875,16.7139,16.8621,284300.0
2011-08-10 13:00:00,26.18,26.24,25.98,26.09,242200.0,16.8621,16.9007,16.7333,16.8041,242200.0
2011-08-10 13:30:00,26.09,26.38,26.06,26.38,468900.0,16.8041,16.9909,16.7848,16.9909,468900.0
2011-08-10 14:00:00,26.37,26.48,26.28,26.3,677200.0,16.9845,17.0553,16.9265,16.9394,677200.0
2011-08-10 14:30:00,26.29,26.34,26.0,26.01,565000.0,16.9329,16.9651,16.7461,16.7526,565000.0
2011-08-10 15:00:00,26.01,26.15,25.88,25.97,581400.0,16.7526,16.8428,16.6689,16.7268,581400.0
2011-08-10 15:30:00,25.97,25.97,25.5,25.51,1319600.0,16.7268,16.7268,16.4241,16.4305,1319600.0
2011-08-11 09:30:00,25.74,26.01,25.67,25.82,466000.0,16.5787,16.7526,16.5336,16.6302,466000.0
2011-08-11 10:00:00,25.83,26.25,25.8,26.16,642200.0,16.6367,16.9072,16.6173,16.8492,642200.0
2011-08-11 10:30:00,26.17,26.41,26.11,26.23,356000.0,16.8556,17.0102,16.817,16.8943,356000.0
2011-08-11 11:00:00,26.23,26.31,26.02,26.14,398900.0,16.8943,16.9458,16.759,16.8363,398900.0
2011-08-11 11:30:00,26.14,26.23,26.08,26.15,148200.0,16.8363,16.8943,16.7977,16.8428,148200.0
2011-08-11 12:00:00,26.17,26.18,26.05,26.08,145300.0,16.8556,16.8621,16.7784,16.7977,145300.0
2011-08-11 12:30:00,26.08,26.43,26.08,26.41,195700.0,16.7977,17.0231,16.7977,17.0102,195700.0
2011-08-11 13:00:00,26.41,26.41,26.26,26.35,241600.0,17.0102,17.0102,16.9136,16.9716,241600.0
2011-08-11 13:30:00,26.36,26.4,26.23,26.38,177100.0,16.978,17.0038,16.8943,16.9909,177100.0
2011-08-11 14:00:00,26.38,26.46,26.34,26.43,197900.0,16.9909,17.0424,16.9651,17.0231,197900.0
2011-08-11 14:30:00,26.43,26.47,26.3,26.44,337000.0,17.0231,17.0489,16.9394,17.0295,337000.0
2011-08-11 15:00:00,26.44,26.64,26.43,26.59,325600.0,17.0295,17.1584,17.0231,17.1262,325600.0
2011-08-11 15:30:00,26.6,26.78,26.44,26.47,964600.0,17.1326,17.2485,17.0295,17.0489,964600.0
2011-08-12 09:30:00,26.59,26.69,26.31,26.41,325000.0,17.1262,17.1906,16.9458,17.0102,325000.0
2011-08-12 10:00:00,26.42,26.67,26.34,26.66,308000.0,17.0167,17.1777,16.9651,17.1712,308000.0
2011-08-12 10:30:00,26.66,26.78,26.54,26.66,210000.0,17.1712,17.2485,17.094,17.1712,210000.0
2011-08-12 11:00:00,26.66,26.77,26.61,26.74,143200.0,17.1712,17.2421,17.139,17.2228,143200.0
2011-08-12 11:30:00,26.73,26.95,26.72,26.9,214800.0,17.2163,17.358,17.2099,17.3258,214800.0
2011-08-12 12:00:00,26.9,26.91,26.76,26.79,145100.0,17.3258,17.3323,17.2356,17.255,145100.0
2011-08-12 12:30:00,26.79,26.83,26.7,26.74,183000.0,17.255,17.2807,17.197,17.2228,183000.0
2011-08-12 13:00:00,26.75,26.79,26.72,26.76,118600.0,17.2292,17.255,17.2099,17.2356,118600.0
2011-08-12 13:30:00,26.76,26.84,26.72,26.83,119200.0,17.2356,17.2872,17.2099,17.2807,119200.0
2011-08-12 14:00:00,26.84,26.92,26.66,26.7,243000.0,17.2872,17.3387,17.1712,17.197,243000.0
2011-08-12 14:30:00,26.7,26.73,26.6,26.68,176600.0,17.197,17.2163,17.1326,17.1841,176600.0
2011-08-12 15:00:00,26.68,26.77,26.66,26.69,143700.0,17.1841,17.2421,17.1712,17.1906,143700.0
2011-08-12 15:30:00,26.7,26.72,26.62,26.66,429700.0,17.197,17.2099,17.1455,17.1712,429700.0
2011-08-15 09:30:00,26.86,26.99,26.77,26.83,251200.0,17.3001,17.3838,17.2421,17.2807,251200.0
2011-08-15 10:00:00,26.84,26.97,26.8,26.96,163100.0,17.2872,17.3709,17.2614,17.3645,163100.0
2011-08-15 10:30:00,26.97,27.03,26.94,26.96,202200.0,17.3709,17.4096,17.3516,17.3645,202200.0
2011-08-15 11:00:00,26.95,26.98,26.76,26.79,102400.0,17.358,17.3773,17.2356,17.255,102400.0
2011-08-15 11:30:00,26.79,26.88,26.74,26.85,71200.0,17.255,17.3129,17.2228,17.2936,71200.0
2011-08-15 12:00:00,26.85,26.94,26.85,26.93,88100.0,17.2936,17.3516,17.2936,17.3451,88100.0
2011-08-15 12:30:00,26.94,27.03,26.9,27.0,92600.0,17.3516,17.4096,17.3258,17.3902,92600.0
2011-08-15 13:00:00,27.0,27.06,26.96,27.04,139800.0,17.3902,17.4289,17.3645,17.416,139800.0
2011-08-15 13:30:00,27.04,27.07,26.99,27.05,96900.0,17.416,17.4353,17.3838,17.4224,96900.0
2011-08-15 14:00:00,27.05,27.13,27.05,27.11,122200.0,17.4224,17.474,17.4224,17.4611,122200.0
2011-08-15 14:30:00,27.11,27.17,27.1,27.17,187600.0,17.4611,17.4997,17.4546,17.4997,187600.0
2011-08-15 15:00:00,27.17,27.23,27.15,27.19,213800.0,17.4997,17.5384,17.4868,17.5126,213800.0
2011-08-15 15:30:00,27.18,27.26,27.18,27.24,533200.0,17.5062,17.5577,17.5062,17.5448,533200.0
2011-08-16 09:30:00,27.21,27.23,26.89,26.89,239900.0,17.5255,17.5384,17.3194,17.3194,239900.0
2011-08-16 10:00:00,26.89,27.03,26.86,27.02,145700.0,17.3194,17.4096,17.3001,17.4031,145700.0
2011-08-16 10:30:00,27.02,27.03,26.9,26.98,159100.0,17.4031,17.4096,17.3258,17.3773,159100.0
2011-08-16 11:00:00,26.97,26.98,26.9,26.93,139400.0,17.3709,17.3773,17.3258,17.3451,139400.0
2011-08-16 11:30:00,26.93,27.08,26.9,27.06,114700.0,17.3451,17.4418,17.3258,17.4289,114700.0
2011-08-16 12:00:00,27.06,27.15,26.84,26.86,245800.0,17.4289,17.4868,17.2872,17.3001,245800.0
2011-08-16 12:30:00,26.86,26.92,26.79,26.8,144100.0,17.3001,17.3387,17.255,17.2614,144100.0
2011-08-16 13:00:00,26.8,26.82,26.65,26.75,195200.0,17.2614,17.2743,17.1648,17.2292,195200.0
2011-08-16 13:30:00,26.74,26.86,26.71,26.84,219900.0,17.2228,17.3001,17.2034,17.2872,219900.0
2011-08-16 14:00:00,26.83,26.93,26.83,26.9,166200.0,17.2807,17.3451,17.2807,17.3258,166200.0
2011-08-16 14:30:00,26.89,26.91,26.81,26.84,128900.0,17.3194,17.3323,17.2679,17.2872,128900.0
2011-08-16 15:00:00,26.84,27.11,26.84,27.11,149500.0,17.2872,17.4611,17.2872,17.4611,149500.0
2011-08-16 15:30:00,27.11,27.13,26.98,27.01,324700.0,17.4611,17.474,17.3773,17.3967,324700.0
2011-08-17 09:30:00,27.12,27.33,26.93,27.28,137600.0,17.4675,17.6028,17.3451,17.5706,137600.0
2011-08-17 10:00:00,27.28,27.28,27.15,27.18,82900.0,17.5706,17.5706,17.4868,17.5062,82900.0
2011-08-17 10:30:00,27.18,27.18,27.04,27.05,117900.0,17.5062,17.5062,17.416,17.4224,117900.0
2011-08-17 11:00:00,27.04,27.17,27.0,27.02,119300.0,17.416,17.4997,17.3902,17.4031,119300.0
2011-08-17 11:30:00,27.03,27.06,26.9,26.94,142400.0,17.4096,17.4289,17.3258,17.3516,142400.0
2011-08-17 12:00:00,26.94,26.97,26.79,26.89,131600.0,17.3516,17.3709,17.255,17.3194,131600.0
2011-08-17 12:30:00,26.89,26.96,26.8,26.83,90500.0,17.3194,17.3645,17.2614,17.2807,90500.0
2011-08-17 13:00:00,26.83,26.84,26.71,26.72,95600.0,17.2807,17.2872,17.2034,17.2099,95600.0
2011-08-17 13:30:00,26.73,26.75,26.62,26.7,140700.0,17.2163,17.2292,17.1455,17.197,140700.0
2011-08-17 14:00:00,26.7,26.83,26.7,26.76,79300.0,17.197,17.2807,17.197,17.2356,79300.0
2011-08-17 14:30:00,26.77,26.8,26.7,26.78,120800.0,17.2421,17.2614,17.197,17.2485,120800.0
2011-08-17 15:00:00,26.79,26.83,26.76,26.81,121700.0,17.255,17.2807,17.2356,17.2679,121700.0
2011-08-17 15:30:00,26.82,26.85,26.76,26.84,328100.0,17.2743,17.2936,17.2356,17.2872,328100.0
2011-08-18 09:30:00,26.18,26.3,25.94,25.94,276200.0,16.8621,16.9394,16.7075,16.7075,276200.0
2011-08-18 10:00:00,25.93,25.93,25.55,25.88,468800.0,16.7011,16.7011,16.4563,16.6689,468800.0
2011-08-18 10:30:00,25.87,25.87,25.71,25.81,174800.0,16.6624,16.6624,16.5594,16.6238,174800.0
2011-08-18 11:00:00,25.81,25.83,25.68,25.73,101700.0,16.6238,16.6367,16.54,16.5722,101700.0
2011-08-18 11:30:00,25.72,25.89,25.72,25.89,135800.0,16.5658,16.6753,16.5658,16.6753,135800.0
2011-08-18 12:00:00,25.89,25.89,25.71,25.81,229100.0,16.6753,16.6753,16.5594,16.6238,229100.0
2011-08-18 12:30:00,25.8,25.83,25.71,25.76,100900.0,16.6173,16.6367,16.5594,16.5916,100900.0
2011-08-18 13:00:00,25.76,25.77,25.64,25.73,201400.0,16.5916,16.598,16.5143,16.5722,201400.0
2011-08-18 13:30:00,25.73,25.78,25.64,25.71,314500.0,16.5722,16.6044,16.5143,16.5594,314500.0
2011-08-18 14:00:00,25.71,25.86,25.71,25.8,198300.0,16.5594,16.656,16.5594,16.6173,198300.0
2011-08-18 14:30:00,25.8,25.84,25.63,25.63,212400.0,16.6173,16.6431,16.5078,16.5078,212400.0
2011-08-18 15:00:00,25.63,25.73,25.57,25.67,478400.0,16.5078,16.5722,16.4692,16.5336,478400.0
2011-08-18 15:30:00,25.68,25.85,25.5,25.76,960400.0,16.54,16.6495,16.4241,16.5916,960400.0
2011-08-19 09:30:00,25.43,25.84,25.4,25.83,739300.0,16.379,16.6431,16.3597,16.6367,739300.0
2011-08-19 10:00:00,25.83,25.99,25.73,25.94,374500.0,16.6367,16.7397,16.5722,16.7075,374500.0
2011-08-19 10:30:00,25.94,25.96,25.72,25.75,224800.0,16.7075,16.7204,16.5658,16.5851,224800.0
2011-08-19 11:00:00,25.75,25.77,25.54,25.62,158000.0,16.5851,16.598,16.4499,16.5014,158000.0
2011-08-19 11:30:00,25.62,25.73,25.58,25.72,169700.0,16.5014,16.5722,16.4756,16.5658,169700.0
2011-08-19 12:00:00,25.72,25.73,25.63,25.69,119700.0,16.5658,16.5722,16.5078,16.5465,119700.0
2011-08-19 12:30:00,25.7,25.79,25.69,25.72,120300.0,16.5529,16.6109,16.5465,16.5658,120300.0
2011-08-19 13:00:00,25.71,25.72,25.61,25.69,178400.0,16.5594,16.5658,16.495,16.5465,178400.0
2011-08-19 13:30:00,25.68,25.7,25.49,25.53,230800.0,16.54,16.5529,16.4177,16.4434,230800.0
2011-08-19 14:00:00,25.53,25.56,25.39,25.44,168600.0,16.4434,16.4628,16.3533,16.3855,168600.0
2011-08-19 14:30:00,25.45,25.51,25.38,25.41,211500.0,16.3919,16.4305,16.3468,16.3661,211500.0
2011-08-19 15:00:00,25.41,25.49,25.3,25.48,249100.0,16.3661,16.4177,16.2953,16.4112,249100.0
2011-08-19 15:30:00,25.48,25.49,25.33,25.37,457700.0,16.4112,16.4177,16.3146,16.3404,457700.0
2011-08-22 09:30:00,25.93,25.98,25.65,25.79,213800.0,16.7011,16.7333,16.5207,16.6109,213800.0
2011-08-22 10:00:00,25.8,25.85,25.63,25.77,223200.0,16.6173,16.6495,16.5078,16.598,223200.0
2011-08-22 10:30:00,25.78,25.81,25.52,25.53,136400.0,16.6044,16.6238,16.437,16.4434,136400.0
2011-08-22 11:00:00,25.53,25.59,25.42,25.43,284200.0,16.4434,16.4821,16.3726,16.379,284200.0
2011-08-22 11:30:00,25.44,25.47,25.16,25.18,351800.0,16.3855,16.4048,16.2051,16.218,351800.0
2011-08-22 12:00:00,25.18,25.36,25.17,25.31,209000.0,16.218,16.3339,16.2116,16.3017,209000.0
2011-08-22 12:30:00,25.31,25.4,25.21,25.36,305100.0,16.3017,16.3597,16.2373,16.3339,305100.0
2011-08-22 13:00:00,25.37,25.37,25.21,25.22,320900.0,16.3404,16.3404,16.2373,16.2438,320900.0
2011-08-22 13:30:00,25.23,25.25,25.12,25.21,249600.0,16.2502,16.2631,16.1794,16.2373,249600.0
2011-08-22 14:00:00,25.2,25.23,25.16,25.16,443100.0,16.2309,16.2502,16.2051,16.2051,443100.0
2011-08-22 14:30:00,25.17,25.22,25.13,25.2,322900.0,16.2116,16.2438,16.1858,16.2309,322900.0
2011-08-22 15:00:00,25.19,25.34,25.18,25.3,477200.0,16.2244,16.3211,16.218,16.2953,477200.0
2011-08-22 15:30:00,25.3,25.37,25.19,25.26,584500.0,16.2953,16.3404,16.2244,16.2695,584500.0
2011-08-23 09:30:00,25.47,25.88,25.31,25.81,411700.0,16.4048,16.6689,16.3017,16.6238,411700.0
2011-08-23 10:00:00,25.81,25.95,25.77,25.85,414800.0,16.6238,16.7139,16.598,16.6495,414800.0
2011-08-23 10:30:00,25.85,25.89,25.76,25.78,290700.0,16.6495,16.6753,16.5916,16.6044,290700.0
2011-08-23 11:00:00,25.78,25.89,25.75,25.89,177400.0,16.6044,16.6753,16.5851,16.6753,177400.0
2011-08-23 11:30:00,25.89,26.04,25.88,26.02,188700.0,16.6753,16.7719,16.6689,16.759,188700.0
2011-08-23 12:00:00,26.03,26.04,25.9,25.92,205000.0,16.7655,16.7719,16.6817,16.6946,205000.0
2011-08-23 12:30:00,25.92,25.99,25.88,25.94,302800.0,16.6946,16.7397,16.6689,16.7075,302800.0
2011-08-23 13:00:00,25.95,25.96,25.83,25.85,288800.0,16.7139,16.7204,16.6367,16.6495,288800.0
2011-08-23 13:30:00,25.85,25.86,25.7,25.75,285500.0,16.6495,16.656,16.5529,16.5851,285500.0
2011-08-23 14:00:00,25.76,25.86,25.7,25.85,241800.0,16.5916,16.656,16.5529,16.6495,241800.0
2011-08-23 14:30:00,25.86,25.93,25.82,25.89,388600.0,16.656,16.7011,16.6302,16.6753,388600.0
2011-08-23 15:00:00,25.9,25.98,25.84,25.85,968800.0,16.6817,16.7333,16.6431,16.6495,968800.0
2011-08-23 15:30:00,25.84,25.94,25.84,25.94,1136000.0,16.6431,16.7075,16.6431,16.7075,1136000.0
2011-08-24 09:30:00,25.75,26.19,25.59,26.19,247300.0,16.5851,16.8685,16.4821,16.8685,247300.0
2011-08-24 10:00:00,26.19,26.3,26.11,26.12,218700.0,16.8685,16.9394,16.817,16.8234,218700.0
2011-08-24 10:30:00,26.12,26.21,26.01,26.01,204700.0,16.8234,16.8814,16.7526,16.7526,204700.0
2011-08-24 11:00:00,26.02,26.1,25.95,26.03,118500.0,16.759,16.8106,16.7139,16.7655,118500.0
2011-08-24 11:30:00,26.03,26.11,25.96,25.99,158400.0,16.7655,16.817,16.7204,16.7397,158400.0
2011-08-24 12:00:00,25.99,25.99,25.88,25.96,117400.0,16.7397,16.7397,16.6689,16.7204,117400.0
2011-08-24 12:30:00,25.97,26.1,25.95,26.1,117800.0,16.7268,16.8106,16.7139,16.8106,117800.0
2011-08-24 13:00:00,26.1,26.15,26.02,26.13,201300.0,16.8106,16.8428,16.759,16.8299,201300.0
2011-08-24 13:30:00,26.13,26.15,25.99,26.14,167400.0,16.8299,16.8428,16.7397,16.8363,167400.0
2011-08-24 14:00:00,26.15,26.19,26.04,26.08,134400.0,16.8428,16.8685,16.7719,16.7977,134400.0
2011-08-24 14:30:00,26.08,26.2,26.06,26.17,139000.0,16.7977,16.875,16.7848,16.8556,139000.0
2011-08-24 15:00:00,26.18,26.22,26.08,26.2,295200.0,16.8621,16.8878,16.7977,16.875,295200.0
2011-08-24 15:30:00,26.2,26.32,26.2,26.31,560900.0,16.875,16.9523,16.875,16.9458,560900.0
2011-08-25 09:30:00,26.61,26.61,26.17,26.23,297600.0,17.139,17.139,16.8556,16.8943,297600.0
2011-08-25 10:00:00,26.25,26.25,25.97,26.07,231800.0,16.9072,16.9072,16.7268,16.7912,231800.0
2011-08-25 10:30:00,26.07,26.1,25.88,25.94,228400.0,16.7912,16.8106,16.6689,16.7075,228400.0
2011-08-25 11:00:00,25.95,26.13,25.93,26.07,148200.0,16.7139,16.8299,16.7011,16.7912,148200.0
2011-08-25 11:30:00,26.07,26.11,25.99,26.06,82700.0,16.7912,16.817,16.7397,16.7848,82700.0
2011-08-25 12:00:00,26.07,26.11,25.96,26.0,91500.0,16.7912,16.817,16.7204,16.7461,91500.0
2011-08-25 12:30:00,25.99,25.99,25.87,25.94,98900.0,16.7397,16.7397,16.6624,16.7075,98900.0
2011-08-25 13:00:00,25.93,26.05,25.91,26.03,89200.0,16.7011,16.7784,16.6882,16.7655,89200.0
2011-08-25 13:30:00,26.04,26.07,25.96,26.06,133600.0,16.7719,16.7912,16.7204,16.7848,133600.0
2011-08-25 14:00:00,26.06,26.07,25.95,25.99,168900.0,16.7848,16.7912,16.7139,16.7397,168900.0
2011-08-25 14:30:00,25.99,26.07,25.92,25.92,120100.0,16.7397,16.7912,16.6946,16.6946,120100.0
2011-08-25 15:00:00,25.92,26.05,25.87,25.96,163700.0,16.6946,16.7784,16.6624,16.7204,163700.0
2011-08-25 15:30:00,25.95,25.98,25.83,25.89,497900.0,16.7139,16.7333,16.6367,16.6753,497900.0
2011-08-26 09:30:00,25.84,25.89,25.69,25.86,192000.0,16.6431,16.6753,16.5465,16.656,192000.0
2011-08-26 10:00:00,25.87,26.09,25.5,25.97,329800.0,16.6624,16.8041,16.4241,16.7268,329800.0
2011-08-26 10:30:00,25.97,26.23,25.83,25.98,177600.0,16.7268,16.8943,16.6367,16.7333,177600.0
2011-08-26 11:00:00,25.98,26.32,25.95,26.17,156000.0,16.7333,16.9523,16.7139,16.8556,156000.0
2011-08-26 11:30:00,26.18,26.32,26.18,26.31,131400.0,16.8621,16.9523,16.8621,16.9458,131400.0
2011-08-26 12:00:00,26.3,26.48,26.3,26.48,115500.0,16.9394,17.0553,16.9394,17.0553,115500.0
2011-08-26 12:30:00,26.48,26.48,26.31,26.35,124200.0,17.0553,17.0553,16.9458,16.9716,124200.0
2011-08-26 13:00:00,26.36,26.44,26.32,26.4,92500.0,16.978,17.0295,16.9523,17.0038,92500.0
2011-08-26 13:30:00,26.4,26.5,26.38,26.48,120200.0,17.0038,17.0682,16.9909,17.0553,120200.0
2011-08-26 14:00:00,26.49,26.51,26.35,26.35,86700.0,17.0617,17.0746,16.9716,16.9716,86700.0
2011-08-26 14:30:00,26.35,26.4,26.32,26.36,136200.0,16.9716,17.0038,16.9523,16.978,136200.0
2011-08-26 15:00:00,26.37,26.37,26.19,26.25,168800.0,16.9845,16.9845,16.8685,16.9072,168800.0
2011-08-26 15:30:00,26.25,26.35,26.22,26.23,929800.0,16.9072,16.9716,16.8878,16.8943,929800.0
2011-08-29 09:30:00,26.59,26.67,26.31,26.33,628200.0,17.1262,17.1777,16.9458,16.9587,628200.0
2011-08-29 10:00:00,26.33,26.34,26.23,26.24,555700.0,16.9587,16.9651,16.8943,16.9007,555700.0
2011-08-29 10:30:00,26.24,26.37,26.23,26.37,236500.0,16.9007,16.9845,16.8943,16.9845,236500.0
2011-08-29 11:00:00,26.36,26.38,26.24,26.26,241000.0,16.978,16.9909,16.9007,16.9136,241000.0
2011-08-29 11:30:00,26.26,26.34,26.24,26.33,254600.0,16.9136,16.9651,16.9007,16.9587,254600.0
2011-08-29 12:00:00,26.34,26.36,26.33,26.34,188500.0,16.9651,16.978,16.9587,16.9651,188500.0
2011-08-29 12:30:00,26.35,26.36,26.33,26.35,262400.0,16.9716,16.978,16.9587,16.9716,262400.0
2011-08-29 13:00:00,26.34,26.38,26.31,26.32,175400.0,16.9651,16.9909,16.9458,16.9523,175400.0
2011-08-29 13:30:00,26.32,26.33,26.29,26.32,147600.0,16.9523,16.9587,16.9329,16.9523,147600.0
2011-08-29 14:00:00,26.31,26.36,26.31,26.36,270900.0,16.9458,16.978,16.9458,16.978,270900.0
2011-08-29 14:30:00,26.36,26.4,26.34,26.39,307400.0,16.978,17.0038,16.9651,16.9973,307400.0
2011-08-29 15:00:00,26.39,26.42,26.37,26.41,349300.0,16.9973,17.0167,16.9845,17.0102,349300.0
2011-08-29 15:30:00,26.41,26.47,26.38,26.47,749300.0,17.0102,17.0489,16.9909,17.0489,749300.0
2011-08-30 09:30:00,26.42,26.54,26.39,26.47,223000.0,17.0167,17.094,16.9973,17.0489,223000.0
2011-08-30 10:00:00,26.46,26.5,26.31,26.49,250600.0,17.0424,17.0682,16.9458,17.0617,250600.0
2011-08-30 10:30:00,26.5,26.57,26.44,26.53,145000.0,17.0682,17.1133,17.0295,17.0875,145000.0
2011-08-30 11:00:00,26.52,26.73,26.5,26.7,132800.0,17.0811,17.2163,17.0682,17.197,132800.0
2011-08-30 11:30:00,26.7,26.84,26.67,26.8,106300.0,17.197,17.2872,17.1777,17.2614,106300.0
2011-08-30 12:00:00,26.81,26.83,26.72,26.73,79400.0,17.2679,17.2807,17.2099,17.2163,79400.0
2011-08-30 12:30:00,26.73,26.74,26.61,26.65,103500.0,17.2163,17.2228,17.139,17.1648,103500.0
2011-08-30 13:00:00,26.64,26.76,26.6,26.72,111000.0,17.1584,17.2356,17.1326,17.2099,111000.0
2011-08-30 13:30:00,26.72,26.77,26.63,26.73,169800.0,17.2099,17.2421,17.1519,17.2163,169800.0
2011-08-30 14:00:00,26.73,26.92,26.7,26.91,221700.0,17.2163,17.3387,17.197,17.3323,221700.0
2011-08-30 14:30:00,26.91,26.93,26.83,26.93,216000.0,17.3323,17.3451,17.2807,17.3451,216000.0
2011-08-30 15:00:00,26.93,26.93,26.86,26.91,175800.0,17.3451,17.3451,17.3001,17.3323,175800.0
2011-08-30 15:30:00,26.92,27.0,26.83,26.83,485500.0,17.3387,17.3902,17.2807,17.2807,485500.0
2011-08-31 09:30:00,26.93,27.13,26.9,27.07,209000.0,17.3451,17.474,17.3258,17.4353,209000.0
2011-08-31 10:00:00,27.08,27.27,27.08,27.17,189700.0,17.4418,17.5641,17.4418,17.4997,189700.0
2011-08-31 10:30:00,27.16,27.26,27.14,27.23,123600.0,17.4933,17.5577,17.4804,17.5384,123600.0
2011-08-31 11:00:00,27.23,27.28,27.14,27.2,155100.0,17.5384,17.5706,17.4804,17.519,155100.0
2011-08-31 11:30:00,27.21,27.23,27.07,27.07,94500.0,17.5255,17.5384,17.4353,17.4353,94500.0
2011-08-31 12:00:00,27.07,27.24,27.06,27.22,112900.0,17.4353,17.5448,17.4289,17.5319,112900.0
2011-08-31 12:30:00,27.21,27.3,27.21,27.3,65200.0,17.5255,17.5835,17.5255,17.5835,65200.0
2011-08-31 13:00:00,27.3,27.33,27.22,27.23,90000.0,17.5835,17.6028,17.5319,17.5384,90000.0
2011-08-31 13:30:00,27.23,27.27,27.12,27.13,100500.0,17.5384,17.5641,17.4675,17.474,100500.0
2011-08-31 14:00:00,27.14,27.16,27.07,27.12,84300.0,17.4804,17.4933,17.4353,17.4675,84300.0
2011-08-31 14:30:00,27.11,27.13,26.97,27.02,137300.0,17.4611,17.474,17.3709,17.4031,137300.0
2011-08-31 15:00:00,27.01,27.1,26.91,27.01,324600.0,17.3967,17.4546,17.3323,17.3967,324600.0
2011-08-31 15:30:00,27.01,27.16,26.97,26.98,1112800.0,17.3967,17.4933,17.3709,17.3773,1112800.0
2011-09-01 09:30:00,27.0,27.11,26.98,27.09,163600.0,17.3902,17.4611,17.3773,17.4482,163600.0
2011-09-01 10:00:00,27.09,27.3,27.02,27.02,570300.0,17.4482,17.5835,17.4031,17.4031,570300.0
2011-09-01 10:30:00,27.05,27.05,26.89,26.89,149700.0,17.4224,17.4224,17.3194,17.3194,149700.0
2011-09-01 11:00:00,26.9,26.95,26.79,26.92,160600.0,17.3258,17.358,17.255,17.3387,160600.0
2011-09-01 11:30:00,26.92,27.0,26.88,26.99,123800.0,17.3387,17.3902,17.3129,17.3838,123800.0
2011-09-01 12:00:00,26.99,27.0,26.91,26.94,129800.0,17.3838,17.3902,17.3323,17.3516,129800.0
2011-09-01 12:30:00,26.94,26.98,26.89,26.89,101200.0,17.3516,17.3773,17.3194,17.3194,101200.0
2011-09-01 13:00:00,26.9,26.9,26.82,26.88,89800.0,17.3258,17.3258,17.2743,17.3129,89800.0
2011-09-01 13:30:00,26.88,26.88,26.74,26.76,134200.0,17.3129,17.3129,17.2228,17.2356,134200.0
2011-09-01 14:00:00,26.76,26.77,26.69,26.75,142900.0,17.2356,17.2421,17.1906,17.2292,142900.0
2011-09-01 14:30:00,26.75,26.86,26.75,26.81,174300.0,17.2292,17.3001,17.2292,17.2679,174300.0
2011-09-01 15:00:00,26.8,26.83,26.77,26.79,344700.0,17.2614,17.2807,17.2421,17.255,344700.0
2011-09-01 15:30:00,26.79,26.8,26.72,26.75,575600.0,17.255,17.2614,17.2099,17.2292,575600.0
2011-09-02 09:30:00,26.41,26.48,26.05,26.09,358800.0,17.0102,17.0553,16.7784,16.8041,358800.0
2011-09-02 10:00:00,26.09,26.24,26.08,26.2,231900.0,16.8041,16.9007,16.7977,16.875,231900.0
2011-09-02 10:30:00,26.19,26.19,26.08,26.13,183200.0,16.8685,16.8685,16.7977,16.8299,183200.0
2011-09-02 11:00:00,26.12,26.34,26.12,26.33,133000.0,16.8234,16.9651,16.8234,16.9587,133000.0
2011-09-02 11:30:00,26.32,26.32,26.22,26.25,266100.0,16.9523,16.9523,16.8878,16.9072,266100.0
2011-09-02 12:00:00,26.26,26.33,26.26,26.28,57800.0,16.9136,16.9587,16.9136,16.9265,57800.0
2011-09-02 12:30:00,26.27,26.29,26.26,26.27,99000.0,16.92,16.9329,16.9136,16.92,99000.0
2011-09-02 13:00:00,26.27,26.28,26.2,26.21,104700.0,16.92,16.9265,16.875,16.8814,104700.0
2011-09-02 13:30:00,26.2,26.23,26.15,26.17,131200.0,16.875,16.8943,16.8428,16.8556,131200.0
2011-09-02 14:00:00,26.17,26.17,26.06,26.1,232700.0,16.8556,16.8556,16.7848,16.8106,232700.0
2011-09-02 14:30:00,26.09,26.1,26.0,26.02,172000.0,16.8041,16.8106,16.7461,16.759,172000.0
2011-09-02 15:00:00,26.02,26.07,26.0,26.06,172700.0,16.759,16.7912,16.7461,16.7848,172700.0
2011-09-02 15:30:00,26.05,26.15,26.04,26.06,556000.0,16.7784,16.8428,16.7719,16.7848,556000.0
2011-09-06 09:30:00,25.42,25.46,25.27,25.37,240500.0,16.3726,16.3983,16.276,16.3404,240500.0
2011-09-06 10:00:00,25.37,25.48,25.31,25.33,211100.0,16.3404,16.4112,16.3017,16.3146,211100.0
2011-09-06 10:30:00,25.32,25.42,25.25,25.42,171400.0,16.3082,16.3726,16.2631,16.3726,171400.0
2011-09-06 11:00:00,25.42,25.48,25.33,25.45,135600.0,16.3726,16.4112,16.3146,16.3919,135600.0
2011-09-06 11:30:00,25.45,25.49,25.33,25.44,124900.0,16.3919,16.4177,16.3146,16.3855,124900.0
2011-09-06 12:00:00,25.44,25.55,25.43,25.52,119200.0,16.3855,16.4563,16.379,16.437,119200.0
2011-09-06 12:30:00,25.51,25.51,25.43,25.47,73100.0,16.4305,16.4305,16.379,16.4048,73100.0
2011-09-06 13:00:00,25.47,25.6,25.45,25.52,93800.0,16.4048,16.4885,16.3919,16.437,93800.0
2011-09-06 13:30:00,25.52,25.65,25.46,25.61,95500.0,16.437,16.5207,16.3983,16.495,95500.0
2011-09-06 14:00:00,25.61,25.75,25.58,25.72,111700.0,16.495,16.5851,16.4756,16.5658,111700.0
2011-09-06 14:30:00,25.71,25.71,25.57,25.58,86400.0,16.5594,16.5594,16.4692,16.4756,86400.0
2011-09-06 15:00:00,25.57,25.59,25.48,25.54,155200.0,16.4692,16.4821,16.4112,16.4499,155200.0
2011-09-06 15:30:00,25.54,25.81,25.49,25.76,587200.0,16.4499,16.6238,16.4177,16.5916,587200.0
2011-09-07 09:30:00,26.19,26.26,26.03,26.25,227000.0,16.8685,16.9136,16.7655,16.9072,227000.0
2011-09-07 10:00:00,26.26,26.38,26.26,26.3,234700.0,16.9136,16.9909,16.9136,16.9394,234700.0
2011-09-07 10:30:00,26.29,26.39,26.26,26.36,184600.0,16.9329,16.9973,16.9136,16.978,184600.0
2011-09-07 11:00:00,26.35,26.49,26.33,26.48,162600.0,16.9716,17.0617,16.9587,17.0553,162600.0
2011-09-07 11:30:00,26.48,26.53,26.45,26.53,117500.0,17.0553,17.0875,17.036,17.0875,117500.0
2011-09-07 12:00:00,26.52,26.57,26.47,26.57,121200.0,17.0811,17.1133,17.0489,17.1133,121200.0
2011-09-07 12:30:00,26.57,26.64,26.56,26.61,97100.0,17.1133,17.1584,17.1068,17.139,97100.0
2011-09-07 13:00:00,26.6,26.64,26.59,26.61,91700.0,17.1326,17.1584,17.1262,17.139,91700.0
2011-09-07 13:30:00,26.61,26.61,26.55,26.59,155200.0,17.139,17.139,17.1004,17.1262,155200.0
2011-09-07 14:00:00,26.59,26.71,26.57,26.71,119700.0,17.1262,17.2034,17.1133,17.2034,119700.0
2011-09-07 14:30:00,26.71,26.76,26.7,26.73,118500.0,17.2034,17.2356,17.197,17.2163,118500.0
2011-09-07 15:00:00,26.73,26.78,26.71,26.78,216300.0,17.2163,17.2485,17.2034,17.2485,216300.0
2011-09-07 15:30:00,26.78,26.86,26.76,26.85,787200.0,17.2485,17.3001,17.2356,17.2936,787200.0
2011-09-08 09:30:00,26.67,26.7,26.44,26.61,259700.0,17.1777,17.197,17.0295,17.139,259700.0
2011-09-08 10:00:00,26.62,26.72,26.54,26.69,156500.0,17.1455,17.2099,17.094,17.1906,156500.0
2011-09-08 10:30:00,26.68,26.83,26.68,26.82,103000.0,17.1841,17.2807,17.1841,17.2743,103000.0
2011-09-08 11:00:00,26.82,26.86,26.79,26.8,147600.0,17.2743,17.3001,17.255,17.2614,147600.0
2011-09-08 11:30:00,26.79,26.9,26.72,26.75,146200.0,17.255,17.3258,17.2099,17.2292,146200.0
2011-09-08 12:00:00,26.75,26.79,26.71,26.72,91000.0,17.2292,17.255,17.2034,17.2099,91000.0
2011-09-08 12:30:00,26.72,26.8,26.65,26.78,117800.0,17.2099,17.2614,17.1648,17.2485,117800.0
2011-09-08 13:00:00,26.78,26.84,26.75,26.76,139800.0,17.2485,17.2872,17.2292,17.2356,139800.0
2011-09-08 13:30:00,26.77,26.83,26.56,26.66,307800.0,17.2421,17.2807,17.1068,17.1712,307800.0
2011-09-08 14:00:00,26.66,26.74,26.58,26.63,197600.0,17.1712,17.2228,17.1197,17.1519,197600.0
2011-09-08 14:30:00,26.63,26.7,26.6,26.7,193300.0,17.1519,17.197,17.1326,17.197,193300.0
2011-09-08 15:00:00,26.7,26.73,26.56,26.73,254900.0,17.197,17.2163,17.1068,17.2163,254900.0
2011-09-08 15:30:00,26.73,26.76,26.62,26.64,547300.0,17.2163,17.2356,17.1455,17.1584,547300.0
2011-09-09 09:30:00,26.51,26.56,26.13,26.21,262200.0,17.0746,17.1068,16.8299,16.8814,262200.0
2011-09-09 10:00:00,26.21,26.34,26.17,26.3,159000.0,16.8814,16.9651,16.8556,16.9394,159000.0
2011-09-09 10:30:00,26.3,26.32,26.17,26.19,136500.0,16.9394,16.9523,16.8556,16.8685,136500.0
2011-09-09 11:00:00,26.18,26.28,25.96,25.97,191100.0,16.8621,16.9265,16.7204,16.7268,191100.0
2011-09-09 11:30:00,25.97,26.04,25.79,25.85,149600.0,16.7268,16.7719,16.6109,16.6495,149600.0
2011-09-09 12:00:00,25.86,25.93,25.83,25.88,161600.0,16.656,16.7011,16.6367,16.6689,161600.0
2011-09-09 12:30:00,25.88,25.95,25.78,25.94,193400.0,16.6689,16.7139,16.6044,16.7075,193400.0
2011-09-09 13:00:00,25.94,26.05,25.86,25.93,118100.0,16.7075,16.7784,16.656,16.7011,118100.0
2011-09-09 13:30:00,25.93,25.95,25.84,25.87,226100.0,16.7011,16.7139,16.6431,16.6624,226100.0
2011-09-09 14:00:00,25.88,25.95,25.82,25.82,154600.0,16.6689,16.7139,16.6302,16.6302,154600.0
2011-09-09 14:30:00,25.82,25.9,25.77,25.78,248900.0,16.6302,16.6817,16.598,16.6044,248900.0
2011-09-09 15:00:00,25.78,25.86,25.75,25.8,301900.0,16.6044,16.656,16.5851,16.6173,301900.0
2011-09-09 15:30:00,25.8,25.99,25.8,25.92,983900.0,16.6173,16.7397,16.6173,16.6946,983900.0
2011-09-12 09:30:00,25.65,25.8,25.5,25.76,240000.0,16.5207,16.6173,16.4241,16.5916,240000.0
2011-09-12 10:00:00,25.76,25.89,25.73,25.74,221500.0,16.5916,16.6753,16.5722,16.5787,221500.0
2011-09-12 10:30:00,25.74,25.81,25.65,25.65,255700.0,16.5787,16.6238,16.5207,16.5207,255700.0
2011-09-12 11:00:00,25.65,25.9,25.65,25.89,182800.0,16.5207,16.6817,16.5207,16.6753,182800.0
2011-09-12 11:30:00,25.89,25.96,25.86,25.93,158500.0,16.6753,16.7204,16.656,16.7011,158500.0
2011-09-12 12:00:00,25.92,25.96,25.85,25.95,177700.0,16.6946,16.7204,16.6495,16.7139,177700.0
2011-09-12 12:30:00,25.95,25.96,25.8,25.9,170000.0,16.7139,16.7204,16.6173,16.6817,170000.0
2011-09-12 13:00:00,25.9,25.95,25.86,25.87,169900.0,16.6817,16.7139,16.656,16.6624,169900.0
2011-09-12 13:30:00,25.87,25.88,25.75,25.84,157100.0,16.6624,16.6689,16.5851,16.6431,157100.0
2011-09-12 14:00:00,25.84,25.84,25.69,25.8,199000.0,16.6431,16.6431,16.5465,16.6173,199000.0
2011-09-12 14:30:00,25.81,26.05,25.79,25.87,348300.0,16.6238,16.7784,16.6109,16.6624,348300.0
2011-09-12 15:00:00,25.87,25.93,25.8,25.91,503800.0,16.6624,16.7011,16.6173,16.6882,503800.0
2011-09-12 15:30:00,25.91,26.23,25.91,26.18,1516300.0,16.6882,16.8943,16.6882,16.8621,1516300.0
2011-09-13 09:30:00,26.21,26.27,26.05,26.26,273200.0,16.8814,16.92,16.7784,16.9136,273200.0
2011-09-13 10:00:00,26.27,26.3,26.16,26.17,351900.0,16.92,16.9394,16.8492,16.8556,351900.0
2011-09-13 10:30:00,26.17,26.2,26.01,26.08,217200.0,16.8556,16.875,16.7526,16.7977,217200.0
2011-09-13 11:00:00,26.07,26.16,26.03,26.09,138300.0,16.7912,16.8492,16.7655,16.8041,138300.0
2011-09-13 11:30:00,26.1,26.21,26.07,26.16,103100.0,16.8106,16.8814,16.7912,16.8492,103100.0
2011-09-13 12:00:00,26.15,26.22,26.06,26.19,126000.0,16.8428,16.8878,16.7848,16.8685,126000.0
2011-09-13 12:30:00,26.19,26.26,26.17,26.23,131800.0,16.8685,16.9136,16.8556,16.8943,131800.0
2011-09-13 13:00:00,26.23,26.26,26.22,26.24,120300.0,16.8943,16.9136,16.8878,16.9007,120300.0
2011-09-13 13:30:00,26.24,26.29,26.2,26.24,182300.0,16.9007,16.9329,16.875,16.9007,182300.0
2011-09-13 14:00:00,26.24,26.3,26.2,26.3,149300.0,16.9007,16.9394,16.875,16.9394,149300.0
2011-09-13 14:30:00,26.3,26.31,26.2,26.22,196300.0,16.9394,16.9458,16.875,16.8878,196300.0
2011-09-13 15:00:00,26.22,26.24,26.12,26.22,281800.0,16.8878,16.9007,16.8234,16.8878,281800.0
2011-09-13 15:30:00,26.23,26.36,26.22,26.27,623700.0,16.8943,16.978,16.8878,16.92,623700.0
2011-09-14 09:30:00,26.41,26.49,26.24,26.25,229800.0,17.0102,17.0617,16.9007,16.9072,229800.0
2011-09-14 10:00:00,26.25,26.26,25.95,26.19,288400.0,16.9072,16.9136,16.7139,16.8685,288400.0
2011-09-14 10:30:00,26.19,26.33,26.17,26.3,263100.0,16.8685,16.9587,16.8556,16.9394,263100.0
2011-09-14 11:00:00,26.29,26.35,26.25,26.35,166800.0,16.9329,16.9716,16.9072,16.9716,166800.0
2011-09-14 11:30:00,26.35,26.36,26.25,26.34,111100.0,16.9716,16.978,16.9072,16.9651,111100.0
2011-09-14 12:00:00,26.34,26.35,26.28,26.29,173700.0,16.9651,16.9716,16.9265,16.9329,173700.0
2011-09-14 12:30:00,26.29,26.35,26.27,26.27,281100.0,16.9329,16.9716,16.92,16.92,281100.0
2011-09-14 13:00:00,26.28,26.33,26.27,26.32,155400.0,16.9265,16.9587,16.92,16.9523,155400.0
2011-09-14 13:30:00,26.32,26.42,26.29,26.37,313300.0,16.9523,17.0167,16.9329,16.9845,313300.0
2011-09-14 14:00:00,26.37,26.45,26.36,26.4,416800.0,16.9845,17.036,16.978,17.0038,416800.0
2011-09-14 14:30:00,26.41,26.44,26.34,26.43,292000.0,17.0102,17.0295,16.9651,17.0231,292000.0
2011-09-14 15:00:00,26.43,26.68,26.43,26.65,428000.0,17.0231,17.1841,17.0231,17.1648,428000.0
2011-09-14 15:30:00,26.65,26.69,26.4,26.41,826400.0,17.1648,17.1906,17.0038,17.0102,826400.0
2011-09-15 09:30:00,26.71,26.75,26.53,26.58,321800.0,17.2034,17.2292,17.0875,17.1197,321800.0
2011-09-15 10:00:00,26.58,26.68,26.53,26.58,229900.0,17.1197,17.1841,17.0875,17.1197,229900.0
2011-09-15 10:30:00,26.57,26.61,26.49,26.54,151500.0,17.1133,17.139,17.0617,17.094,151500.0
2011-09-15 11:00:00,26.54,26.63,26.51,26.6,255000.0,17.094,17.1519,17.0746,17.1326,255000.0
2011-09-15 11:30:00,26.6,26.73,26.59,26.71,105300.0,17.1326,17.2163,17.1262,17.2034,105300.0
2011-09-15 12:00:00,26.71,26.81,26.68,26.8,85400.0,17.2034,17.2679,17.1841,17.2614,85400.0
2011-09-15 12:30:00,26.81,26.92,26.8,26.92,86200.0,17.2679,17.3387,17.2614,17.3387,86200.0
2011-09-15 13:00:00,26.92,27.0,26.91,26.95,108700.0,17.3387,17.3902,17.3323,17.358,108700.0
2011-09-15 13:30:00,26.95,27.04,26.92,27.04,126100.0,17.358,17.416,17.3387,17.416,126100.0
2011-09-15 14:00:00,27.03,27.19,27.03,27.17,348800.0,17.4096,17.5126,17.4096,17.4997,348800.0
2011-09-15 14:30:00,27.17,27.24,27.16,27.2,161500.0,17.4997,17.5448,17.4933,17.519,161500.0
2011-09-15 15:00:00,27.2,27.24,27.1,27.12,184100.0,17.519,17.5448,17.4546,17.4675,184100.0
2011-09-15 15:30:00,27.11,27.23,27.1,27.21,493100.0,17.4611,17.5384,17.4546,17.5255,493100.0
2011-09-16 09:30:00,27.27,27.5,27.1,27.27,1209800.0,17.5641,17.7123,17.4546,17.5641,1209800.0
2011-09-16 10:00:00,27.27,27.31,27.16,27.17,296600.0,17.5641,17.5899,17.4933,17.4997,296600.0
2011-09-16 10:30:00,27.17,27.21,27.1,27.15,193400.0,17.4997,17.5255,17.4546,17.4868,193400.0
2011-09-16 11:00:00,27.15,27.17,26.98,27.05,196900.0,17.4868,17.4997,17.3773,17.4224,196900.0
2011-09-16 11:30:00,27.05,27.14,26.99,27.09,230400.0,17.4224,17.4804,17.3838,17.4482,230400.0
2011-09-16 12:00:00,27.09,27.16,27.08,27.14,168300.0,17.4482,17.4933,17.4418,17.4804,168300.0
2011-09-16 12:30:00,27.14,27.16,27.11,27.12,157100.0,17.4804,17.4933,17.4611,17.4675,157100.0
2011-09-16 13:00:00,27.12,27.17,27.08,27.15,147400.0,17.4675,17.4997,17.4418,17.4868,147400.0
2011-09-16 13:30:00,27.14,27.15,27.05,27.05,148500.0,17.4804,17.4868,17.4224,17.4224,148500.0
2011-09-16 14:00:00,27.06,27.1,27.04,27.04,151900.0,17.4289,17.4546,17.416,17.416,151900.0
2011-09-16 14:30:00,27.04,27.14,27.04,27.11,110600.0,17.416,17.4804,17.416,17.4611,110600.0
2011-09-16 15:00:00,27.11,27.12,27.0,27.0,238000.0,17.4611,17.4675,17.3902,17.3902,238000.0
2011-09-16 15:30:00,27.0,27.08,27.0,27.07,583900.0,17.3902,17.4418,17.3902,17.4353,583900.0
2011-09-19 09:30:00,26.83,26.83,26.64,26.69,211000.0,17.2807,17.2807,17.1584,17.1906,211000.0
2011-09-19 10:00:00,26.69,26.8,26.67,26.77,123400.0,17.1906,17.2614,17.1777,17.2421,123400.0
2011-09-19 10:30:00,26.76,26.8,26.69,26.77,96400.0,17.2356,17.2614,17.1906,17.2421,96400.0
2011-09-19 11:00:00,26.75,26.89,26.75,26.84,134300.0,17.2292,17.3194,17.2292,17.2872,134300.0
2011-09-19 11:30:00,26.84,27.04,26.81,26.97,130000.0,17.2872,17.416,17.2679,17.3709,130000.0
2011-09-19 12:00:00,26.97,27.0,26.91,26.93,99400.0,17.3709,17.3902,17.3323,17.3451,99400.0
2011-09-19 12:30:00,26.93,26.93,26.85,26.87,97400.0,17.3451,17.3451,17.2936,17.3065,97400.0
2011-09-19 13:00:00,26.86,26.93,26.82,26.92,94700.0,17.3001,17.3451,17.2743,17.3387,94700.0
2011-09-19 13:30:00,26.92,27.0,26.9,26.99,125200.0,17.3387,17.3902,17.3258,17.3838,125200.0
2011-09-19 14:00:00,26.99,27.05,26.93,26.98,129000.0,17.3838,17.4224,17.3451,17.3773,129000.0
2011-09-19 14:30:00,26.98,27.07,26.96,26.98,141700.0,17.3773,17.4353,17.3645,17.3773,141700.0
2011-09-19 15:00:00,26.98,27.28,26.95,27.26,379800.0,17.3773,17.5706,17.358,17.5577,379800.0
2011-09-19 15:30:00,27.26,27.33,27.18,27.19,540800.0,17.5577,17.6028,17.5062,17.5126,540800.0
2011-09-20 09:30:00,27.31,27.47,27.16,27.21,186900.0,17.5899,17.6929,17.4933,17.5255,186900.0
2011-09-20 10:00:00,27.22,27.49,27.22,27.47,167400.0,17.5319,17.7058,17.5319,17.6929,167400.0
2011-09-20 10:30:00,27.47,27.64,27.44,27.56,198500.0,17.6929,17.8024,17.6736,17.7509,198500.0
2011-09-20 11:00:00,27.57,27.65,27.53,27.57,156200.0,17.7574,17.8089,17.7316,17.7574,156200.0
2011-09-20 11:30:00,27.57,27.64,27.52,27.61,113000.0,17.7574,17.8024,17.7252,17.7831,113000.0
2011-09-20 12:00:00,27.61,27.61,27.48,27.56,75300.0,17.7831,17.7831,17.6994,17.7509,75300.0
2011-09-20 12:30:00,27.57,27.62,27.5,27.6,101200.0,17.7574,17.7896,17.7123,17.7767,101200.0
2011-09-20 13:00:00,27.6,27.64,27.54,27.6,114100.0,17.7767,17.8024,17.738,17.7767,114100.0
2011-09-20 13:30:00,27.6,27.62,27.51,27.53,160600.0,17.7767,17.7896,17.7187,17.7316,160600.0
2011-09-20 14:00:00,27.53,27.6,27.5,27.53,219000.0,17.7316,17.7767,17.7123,17.7316,219000.0
2011-09-20 14:30:00,27.54,27.56,27.42,27.44,262400.0,17.738,17.7509,17.6607,17.6736,262400.0
2011-09-20 15:00:00,27.43,27.45,27.25,27.25,226700.0,17.6672,17.6801,17.5512,17.5512,226700.0
2011-09-20 15:30:00,27.25,27.32,27.15,27.16,491000.0,17.5512,17.5963,17.4868,17.4933,491000.0
2011-09-21 09:30:00,27.25,27.29,27.05,27.23,122600.0,17.5512,17.577,17.4224,17.5384,122600.0
2011-09-21 10:00:00,27.23,27.28,27.04,27.12,121600.0,17.5384,17.5706,17.416,17.4675,121600.0
2011-09-21 10:30:00,27.13,27.15,26.99,27.07,205300.0,17.474,17.4868,17.3838,17.4353,205300.0
2011-09-21 11:00:00,27.06,27.1,26.97,27.03,90900.0,17.4289,17.4546,17.3709,17.4096,90900.0
2011-09-21 11:30:00,27.03,27.11,27.01,27.02,103100.0,17.4096,17.4611,17.3967,17.4031,103100.0
2011-09-21 12:00:00,27.02,27.03,26.9,26.92,129300.0,17.4031,17.4096,17.3258,17.3387,129300.0
2011-09-21 12:30:00,26.92,27.05,26.92,26.95,131900.0,17.3387,17.4224,17.3387,17.358,131900.0
2011-09-21 13:00:00,26.94,27.01,26.91,26.97,117300.0,17.3516,17.3967,17.3323,17.3709,117300.0
2011-09-21 13:30:00,26.98,27.0,26.91,26.94,89700.0,17.3773,17.3902,17.3323,17.3516,89700.0
2011-09-21 14:00:00,26.94,27.2,26.8,26.93,275000.0,17.3516,17.519,17.2614,17.3451,275000.0
2011-09-21 14:30:00,26.93,26.98,26.63,26.76,336700.0,17.3451,17.3773,17.1519,17.2356,336700.0
2011-09-21 15:00:00,26.75,26.91,26.72,26.76,207600.0,17.2292,17.3323,17.2099,17.2356,207600.0
2011-09-21 15:30:00,26.76,26.77,26.38,26.38,579600.0,17.2356,17.2421,16.9909,16.9909,579600.0
2011-09-22 09:30:00,25.7,26.0,25.7,25.85,347700.0,16.5529,16.7461,16.5529,16.6495,347700.0
2011-09-22 10:00:00,25.85,25.96,25.81,25.83,266800.0,16.6495,16.7204,16.6238,16.6367,266800.0
2011-09-22 10:30:00,25.83,25.96,25.77,25.8,274100.0,16.6367,16.7204,16.598,16.6173,274100.0
2011-09-22 11:00:00,25.79,25.95,25.79,25.89,316900.0,16.6109,16.7139,16.6109,16.6753,316900.0
2011-09-22 11:30:00,25.88,25.95,25.81,25.82,220800.0,16.6689,16.7139,16.6238,16.6302,220800.0
2011-09-22 12:00:00,25.82,25.85,25.72,25.8,177300.0,16.6302,16.6495,16.5658,16.6173,177300.0
2011-09-22 12:30:00,25.82,25.99,25.8,25.95,179100.0,16.6302,16.7397,16.6173,16.7139,179100.0
2011-09-22 13:00:00,25.96,25.97,25.78,25.83,247300.0,16.7204,16.7268,16.6044,16.6367,247300.0
2011-09-22 13:30:00,25.83,25.93,25.71,25.71,358100.0,16.6367,16.7011,16.5594,16.5594,358100.0
2011-09-22 14:00:00,25.72,25.95,25.61,25.83,630100.0,16.5658,16.7139,16.495,16.6367,630100.0
2011-09-22 14:30:00,25.83,25.86,25.63,25.65,426600.0,16.6367,16.656,16.5078,16.5207,426600.0
2011-09-22 15:00:00,25.65,25.72,25.53,25.67,464800.0,16.5207,16.5658,16.4434,16.5336,464800.0
2011-09-22 15:30:00,25.67,25.99,25.61,25.9,1329900.0,16.5336,16.7397,16.495,16.6817,1329900.0
2011-09-23 09:30:00,25.73,25.91,25.61,25.76,523100.0,16.5722,16.6882,16.495,16.5916,523100.0
2011-09-23 10:00:00,25.76,25.89,25.68,25.85,344900.0,16.5916,16.6753,16.54,16.6495,344900.0
2011-09-23 10:30:00,25.86,26.0,25.76,25.96,190000.0,16.656,16.7461,16.5916,16.7204,190000.0
2011-09-23 11:00:00,25.95,26.0,25.88,25.99,174900.0,16.7139,16.7461,16.6689,16.7397,174900.0
2011-09-23 11:30:00,25.98,25.99,25.82,25.93,106300.0,16.7333,16.7397,16.6302,16.7011,106300.0
2011-09-23 12:00:00,25.94,26.0,25.86,25.9,118200.0,16.7075,16.7461,16.656,16.6817,118200.0
2011-09-23 12:30:00,25.9,26.0,25.82,25.89,210800.0,16.6817,16.7461,16.6302,16.6753,210800.0
2011-09-23 13:00:00,25.89,25.99,25.85,25.96,172000.0,16.6753,16.7397,16.6495,16.7204,172000.0
2011-09-23 13:30:00,25.97,26.19,25.96,26.18,258600.0,16.7268,16.8685,16.7204,16.8621,258600.0
2011-09-23 14:00:00,26.18,26.22,26.01,26.05,180500.0,16.8621,16.8878,16.7526,16.7784,180500.0
2011-09-23 14:30:00,26.04,26.18,26.04,26.07,224400.0,16.7719,16.8621,16.7719,16.7912,224400.0
2011-09-23 15:00:00,26.07,26.24,26.05,26.22,336600.0,16.7912,16.9007,16.7784,16.8878,336600.0
2011-09-23 15:30:00,26.22,26.26,26.11,26.21,692300.0,16.8878,16.9136,16.817,16.8814,692300.0
2011-09-26 09:30:00,26.32,26.53,26.19,26.19,266200.0,16.9523,17.0875,16.8685,16.8685,266200.0
2011-09-26 10:00:00,26.18,26.29,26.16,26.21,321100.0,16.8621,16.9329,16.8492,16.8814,321100.0
2011-09-26 10:30:00,26.21,26.26,26.04,26.22,219000.0,16.8814,16.9136,16.7719,16.8878,219000.0
2011-09-26 11:00:00,26.23,26.29,26.18,26.26,301000.0,16.8943,16.9329,16.8621,16.9136,301000.0
2011-09-26 11:30:00,26.27,26.42,26.21,26.38,180600.0,16.92,17.0167,16.8814,16.9909,180600.0
2011-09-26 12:00:00,26.39,26.4,26.21,26.29,187000.0,16.9973,17.0038,16.8814,16.9329,187000.0
2011-09-26 12:30:00,26.29,26.37,26.2,26.25,150500.0,16.9329,16.9845,16.875,16.9072,150500.0
2011-09-26 13:00:00,26.25,26.32,26.11,26.28,248000.0,16.9072,16.9523,16.817,16.9265,248000.0
2011-09-26 13:30:00,26.28,26.39,26.22,26.38,390100.0,16.9265,16.9973,16.8878,16.9909,390100.0
2011-09-26 14:00:00,26.38,26.5,26.35,26.43,270400.0,16.9909,17.0682,16.9716,17.0231,270400.0
2011-09-26 14:30:00,26.42,26.51,26.36,26.47,176300.0,17.0167,17.0746,16.978,17.0489,176300.0
2011-09-26 15:00:00,26.48,26.58,26.46,26.54,271000.0,17.0553,17.1197,17.0424,17.094,271000.0
2011-09-26 15:30:00,26.53,26.62,26.48,26.6,680300.0,17.0875,17.1455,17.0553,17.1326,680300.0
2011-09-27 09:30:00,26.99,27.19,26.81,27.19,305300.0,17.3838,17.5126,17.2679,17.5126,305300.0
2011-09-27 10:00:00,27.17,27.38,27.11,27.35,219600.0,17.4997,17.635,17.4611,17.6157,219600.0
2011-09-27 10:30:00,27.35,27.46,27.29,27.45,157900.0,17.6157,17.6865,17.577,17.6801,157900.0
2011-09-27 11:00:00,27.45,27.46,27.31,27.34,159500.0,17.6801,17.6865,17.5899,17.6092,159500.0
2011-09-27 11:30:00,27.34,27.41,27.32,27.35,129200.0,17.6092,17.6543,17.5963,17.6157,129200.0
2011-09-27 12:00:00,27.35,27.5,27.34,27.49,154500.0,17.6157,17.7123,17.6092,17.7058,154500.0
2011-09-27 12:30:00,27.49,27.49,27.37,27.38,112400.0,17.7058,17.7058,17.6285,17.635,112400.0
2011-09-27 13:00:00,27.38,27.42,27.29,27.34,240700.0,17.635,17.6607,17.577,17.6092,240700.0
2011-09-27 13:30:00,27.35,27.42,27.28,27.28,356800.0,17.6157,17.6607,17.5706,17.5706,356800.0
2011-09-27 14:00:00,27.29,27.31,27.2,27.2,425300.0,17.577,17.5899,17.519,17.519,425300.0
2011-09-27 14:30:00,27.2,27.25,27.08,27.09,321900.0,17.519,17.5512,17.4418,17.4482,321900.0
2011-09-27 15:00:00,27.1,27.1,26.9,26.95,483900.0,17.4546,17.4546,17.3258,17.358,483900.0
2011-09-27 15:30:00,26.94,26.98,26.63,26.69,1334800.0,17.3516,17.3773,17.1519,17.1906,1334800.0
2011-09-28 09:30:00,27.39,27.41,26.66,27.07,809100.0,17.6414,17.6543,17.1712,17.4353,809100.0
2011-09-28 10:00:00,27.09,27.32,27.06,27.24,601200.0,17.4482,17.5963,17.4289,17.5448,601200.0
2011-09-28 10:30:00,27.24,27.3,27.14,27.14,422400.0,17.5448,17.5835,17.4804,17.4804,422400.0
2011-09-28 11:00:00,27.14,27.23,27.06,27.2,415800.0,17.4804,17.5384,17.4289,17.519,415800.0
2011-09-28 11:30:00,27.2,27.21,27.12,27.19,319900.0,17.519,17.5255,17.4675,17.5126,319900.0
2011-09-28 12:00:00,27.19,27.29,27.12,27.19,363100.0,17.5126,17.577,17.4675,17.5126,363100.0
2011-09-28 12:30:00,27.18,27.21,27.11,27.2,247000.0,17.5062,17.5255,17.4611,17.519,247000.0
2011-09-28 13:00:00,27.19,27.2,27.13,27.16,209300.0,17.5126,17.519,17.474,17.4933,209300.0
2011-09-28 13:30:00,27.17,27.19,27.04,27.12,452400.0,17.4997,17.5126,17.416,17.4675,452400.0
2011-09-28 14:00:00,27.11,27.17,27.02,27.11,349900.0,17.4611,17.4997,17.4031,17.4611,349900.0
2011-09-28 14:30:00,27.11,27.2,27.05,27.17,431500.0,17.4611,17.519,17.4224,17.4997,431500.0
2011-09-28 15:00:00,27.18,27.22,27.13,27.18,499500.0,17.5062,17.5319,17.474,17.5062,499500.0
2011-09-28 15:30:00,27.18,27.18,26.9,26.91,1050800.0,17.5062,17.5062,17.3258,17.3323,1050800.0
2011-09-29 09:30:00,27.37,27.6,27.25,27.48,337400.0,17.6285,17.7767,17.5512,17.6994,337400.0
2011-09-29 10:00:00,27.47,27.52,27.23,27.27,278600.0,17.6929,17.7252,17.5384,17.5641,278600.0
2011-09-29 10:30:00,27.27,27.3,27.16,27.18,421100.0,17.5641,17.5835,17.4933,17.5062,421100.0
2011-09-29 11:00:00,27.18,27.28,27.11,27.18,341300.0,17.5062,17.5706,17.4611,17.5062,341300.0
2011-09-29 11:30:00,27.18,27.45,27.12,27.38,552900.0,17.5062,17.6801,17.4675,17.635,552900.0
2011-09-29 12:00:00,27.38,27.45,27.31,27.33,148900.0,17.635,17.6801,17.5899,17.6028,148900.0
2011-09-29 12:30:00,27.33,27.46,27.25,27.4,388200.0,17.6028,17.6865,17.5512,17.6479,388200.0
2011-09-29 13:00:00,27.39,27.42,27.21,27.21,216600.0,17.6414,17.6607,17.5255,17.5255,216600.0
2011-09-29 13:30:00,27.21,27.25,26.93,26.97,250700.0,17.5255,17.5512,17.3451,17.3709,250700.0
2011-09-29 14:00:00,26.97,26.98,26.7,26.86,203600.0,17.3709,17.3773,17.197,17.3001,203600.0
2011-09-29 14:30:00,26.85,26.89,26.66,26.77,298900.0,17.2936,17.3194,17.1712,17.2421,298900.0
2011-09-29 15:00:00,26.78,26.83,26.65,26.8,249100.0,17.2485,17.2807,17.1648,17.2614,249100.0
2011-09-29 15:30:00,26.8,27.11,26.78,27.1,599700.0,17.2614,17.4611,17.2485,17.4546,599700.0
2011-09-30 09:30:00,26.87,27.13,26.64,26.66,260700.0,17.3065,17.474,17.1584,17.1712,260700.0
2011-09-30 10:00:00,26.65,26.82,26.6,26.69,217800.0,17.1648,17.2743,17.1326,17.1906,217800.0
2011-09-30 10:30:00,26.69,26.69,26.5,26.51,214600.0,17.1906,17.1906,17.0682,17.0746,214600.0
2011-09-30 11:00:00,26.51,26.72,26.51,26.59,157300.0,17.0746,17.2099,17.0746,17.1262,157300.0
2011-09-30 11:30:00,26.6,26.72,26.6,26.63,142100.0,17.1326,17.2099,17.1326,17.1519,142100.0
2011-09-30 12:00:00,26.63,26.67,26.53,26.57,86600.0,17.1519,17.1777,17.0875,17.1133,86600.0
2011-09-30 12:30:00,26.57,26.62,26.53,26.56,104000.0,17.1133,17.1455,17.0875,17.1068,104000.0
2011-09-30 13:00:00,26.55,26.6,26.51,26.58,81700.0,17.1004,17.1326,17.0746,17.1197,81700.0
2011-09-30 13:30:00,26.58,26.66,26.58,26.63,114800.0,17.1197,17.1712,17.1197,17.1519,114800.0
2011-09-30 14:00:00,26.63,26.65,26.5,26.53,200000.0,17.1519,17.1648,17.0682,17.0875,200000.0
2011-09-30 14:30:00,26.52,26.65,26.48,26.61,244700.0,17.0811,17.1648,17.0553,17.139,244700.0
2011-09-30 15:00:00,26.61,26.66,26.54,26.55,236500.0,17.139,17.1712,17.094,17.1004,236500.0
2011-09-30 15:30:00,26.54,26.59,26.36,26.39,815500.0,17.094,17.1262,16.978,16.9973,815500.0
2011-10-03 09:30:00,26.33,26.33,26.0,26.01,250200.0,16.9587,16.9587,16.7461,16.7526,250200.0
2011-10-03 10:00:00,26.0,26.52,26.0,26.36,300100.0,16.7461,17.0811,16.7461,16.978,300100.0
2011-10-03 10:30:00,26.37,26.4,26.17,26.26,187100.0,16.9845,17.0038,16.8556,16.9136,187100.0
2011-10-03 11:00:00,26.26,26.44,26.18,26.38,172400.0,16.9136,17.0295,16.8621,16.9909,172400.0
2011-10-03 11:30:00,26.37,26.43,26.24,26.35,156900.0,16.9845,17.0231,16.9007,16.9716,156900.0
2011-10-03 12:00:00,26.35,26.36,26.03,26.18,321500.0,16.9716,16.978,16.7655,16.8621,321500.0
2011-10-03 12:30:00,26.17,26.18,25.95,25.95,178700.0,16.8556,16.8621,16.7139,16.7139,178700.0
2011-10-03 13:00:00,25.95,26.02,25.86,25.92,199800.0,16.7139,16.759,16.656,16.6946,199800.0
2011-10-03 13:30:00,25.91,25.94,25.7,25.83,285300.0,16.6882,16.7075,16.5529,16.6367,285300.0
2011-10-03 14:00:00,25.82,25.88,25.75,25.79,397800.0,16.6302,16.6689,16.5851,16.6109,397800.0
2011-10-03 14:30:00,25.78,25.85,25.63,25.68,430600.0,16.6044,16.6495,16.5078,16.54,430600.0
2011-10-03 15:00:00,25.68,25.8,25.64,25.66,409300.0,16.54,16.6173,16.5143,16.5272,409300.0
2011-10-03 15:30:00,25.66,25.83,25.53,25.54,862900.0,16.5272,16.6367,16.4434,16.4499,862900.0
2011-10-04 09:30:00,25.32,25.45,25.2,25.36,290700.0,16.3082,16.3919,16.2309,16.3339,290700.0
2011-10-04 10:00:00,25.37,25.75,25.27,25.45,366900.0,16.3404,16.5851,16.276,16.3919,366900.0
2011-10-04 10:30:00,25.46,25.67,25.32,25.66,338000.0,16.3983,16.5336,16.3082,16.5272,338000.0
2011-10-04 11:00:00,25.67,25.8,25.6,25.72,305400.0,16.5336,16.6173,16.4885,16.5658,305400.0
2011-10-04 11:30:00,25.72,25.91,25.66,25.83,280100.0,16.5658,16.6882,16.5272,16.6367,280100.0
2011-10-04 12:00:00,25.83,25.95,25.67,25.67,239500.0,16.6367,16.7139,16.5336,16.5336,239500.0
2011-10-04 12:30:00,25.67,25.79,25.61,25.63,174500.0,16.5336,16.6109,16.495,16.5078,174500.0
2011-10-04 13:00:00,25.62,25.68,25.55,25.6,146700.0,16.5014,16.54,16.4563,16.4885,146700.0
2011-10-04 13:30:00,25.6,25.64,25.47,25.5,162200.0,16.4885,16.5143,16.4048,16.4241,162200.0
2011-10-04 14:00:00,25.5,25.61,25.44,25.58,300200.0,16.4241,16.495,16.3855,16.4756,300200.0
2011-10-04 14:30:00,25.59,25.67,25.36,25.38,322000.0,16.4821,16.5336,16.3339,16.3468,322000.0
2011-10-04 15:00:00,25.39,25.66,25.28,25.62,364400.0,16.3533,16.5272,16.2824,16.5014,364400.0
2011-10-04 15:30:00,25.62,25.93,25.58,25.9,1454100.0,16.5014,16.7011,16.4756,16.6817,1454100.0
2011-10-05 09:30:00,26.02,26.07,25.71,25.87,311000.0,16.759,16.7912,16.5594,16.6624,311000.0
2011-10-05 10:00:00,25.87,26.03,25.83,25.93,317800.0,16.6624,16.7655,16.6367,16.7011,317800.0
2011-10-05 10:30:00,25.92,26.2,25.92,26.17,196300.0,16.6946,16.875,16.6946,16.8556,196300.0
2011-10-05 11:00:00,26.18,26.19,26.07,26.16,153300.0,16.8621,16.8685,16.7912,16.8492,153300.0
2011-10-05 11:30:00,26.15,26.25,26.12,26.19,135100.0,16.8428,16.9072,16.8234,16.8685,135100.0
2011-10-05 12:00:00,26.2,26.23,26.02,26.02,119300.0,16.875,16.8943,16.759,16.759,119300.0
2011-10-05 12:30:00,26.01,26.08,25.93,26.08,143000.0,16.7526,16.7977,16.7011,16.7977,143000.0
2011-10-05 13:00:00,26.08,26.17,26.05,26.15,130800.0,16.7977,16.8556,16.7784,16.8428,130800.0
2011-10-05 13:30:00,26.14,26.24,26.05,26.21,118900.0,16.8363,16.9007,16.7784,16.8814,118900.0
2011-10-05 14:00:00,26.21,26.24,26.16,26.17,160700.0,16.8814,16.9007,16.8492,16.8556,160700.0
2011-10-05 14:30:00,26.17,26.26,26.08,26.09,403300.0,16.8556,16.9136,16.7977,16.8041,403300.0
2011-10-05 15:00:00,26.09,26.13,26.01,26.1,385500.0,16.8041,16.8299,16.7526,16.8106,385500.0
2011-10-05 15:30:00,26.1,26.36,26.1,26.24,701700.0,16.8106,16.978,16.8106,16.9007,701700.0
2011-10-06 09:30:00,26.22,26.29,25.98,26.03,201700.0,16.8878,16.9329,16.7333,16.7655,201700.0
2011-10-06 10:00:00,26.02,26.22,25.99,26.21,219000.0,16.759,16.8878,16.7397,16.8814,219000.0
2011-10-06 10:30:00,26.21,26.42,26.21,26.37,187000.0,16.8814,17.0167,16.8814,16.9845,187000.0
2011-10-06 11:00:00,26.37,26.37,26.27,26.36,128700.0,16.9845,16.9845,16.92,16.978,128700.0
2011-10-06 11:30:00,26.36,26.43,26.34,26.37,120600.0,16.978,17.0231,16.9651,16.9845,120600.0
2011-10-06 12:00:00,26.38,26.5,26.37,26.45,98800.0,16.9909,17.0682,16.9845,17.036,98800.0
2011-10-06 12:30:00,26.45,26.48,26.4,26.44,81200.0,17.036,17.0553,17.0038,17.0295,81200.0
2011-10-06 13:00:00,26.44,26.52,26.39,26.41,313100.0,17.0295,17.0811,16.9973,17.0102,313100.0
2011-10-06 13:30:00,26.41,26.51,26.38,26.49,129400.0,17.0102,17.0746,16.9909,17.0617,129400.0
2011-10-06 14:00:00,26.49,26.63,26.46,26.59,124100.0,17.0617,17.1519,17.0424,17.1262,124100.0
2011-10-06 14:30:00,26.59,26.63,26.5,26.62,201900.0,17.1262,17.1519,17.0682,17.1455,201900.0
2011-10-06 15:00:00,26.63,26.68,26.52,26.56,232800.0,17.1519,17.1841,17.0811,17.1068,232800.0
2011-10-06 15:30:00,26.55,26.77,26.54,26.76,479800.0,17.1004,17.2421,17.094,17.2356,479800.0
2011-10-07 09:30:00,26.98,27.02,26.84,26.98,318200.0,17.3773,17.4031,17.2872,17.3773,318200.0
2011-10-07 10:00:00,26.98,27.08,26.88,26.99,163300.0,17.3773,17.4418,17.3129,17.3838,163300.0
2011-10-07 10:30:00,27.0,27.03,26.83,26.85,178800.0,17.3902,17.4096,17.2807,17.2936,178800.0
2011-10-07 11:00:00,26.84,26.96,26.8,26.96,254500.0,17.2872,17.3645,17.2614,17.3645,254500.0
2011-10-07 11:30:00,26.96,27.1,26.93,27.1,148600.0,17.3645,17.4546,17.3451,17.4546,148600.0
2011-10-07 12:00:00,27.11,27.12,26.88,27.01,434300.0,17.4611,17.4675,17.3129,17.3967,434300.0
2011-10-07 12:30:00,27.0,27.04,26.93,26.96,285100.0,17.3902,17.416,17.3451,17.3645,285100.0
2011-10-07 13:00:00,26.96,27.01,26.87,26.96,158000.0,17.3645,17.3967,17.3065,17.3645,158000.0
2011-10-07 13:30:00,26.96,27.06,26.84,27.05,130300.0,17.3645,17.4289,17.2872,17.4224,130300.0
2011-10-07 14:00:00,27.05,27.19,27.01,27.09,225500.0,17.4224,17.5126,17.3967,17.4482,225500.0
2011-10-07 14:30:00,27.09,27.2,27.08,27.13,255400.0,17.4482,17.519,17.4418,17.474,255400.0
2011-10-07 15:00:00,27.14,27.31,27.09,27.31,285700.0,17.4804,17.5899,17.4482,17.5899,285700.0
2011-10-07 15:30:00,27.3,27.44,27.09,27.1,1141400.0,17.5835,17.6736,17.4482,17.4546,1141400.0
2011-10-10 09:30:00,27.5,27.66,27.39,27.61,285800.0,17.7123,17.8153,17.6414,17.7831,285800.0
2011-10-10 10:00:00,27.62,27.78,27.59,27.77,307900.0,17.7896,17.8926,17.7702,17.8862,307900.0
2011-10-10 10:30:00,27.77,27.9,27.73,27.76,476600.0,17.8862,17.9699,17.8604,17.8797,476600.0
2011-10-10 11:00:00,27.77,27.78,27.69,27.69,255500.0,17.8862,17.8926,17.8346,17.8346,255500.0
2011-10-10 11:30:00,27.69,27.75,27.65,27.7,184400.0,17.8346,17.8733,17.8089,17.8411,184400.0
2011-10-10 12:00:00,27.7,27.72,27.65,27.69,144700.0,17.8411,17.854,17.8089,17.8346,144700.0
2011-10-10 12:30:00,27.69,27.72,27.65,27.68,75800.0,17.8346,17.854,17.8089,17.8282,75800.0
2011-10-10 13:00:00,27.68,27.74,27.66,27.69,236000.0,17.8282,17.8669,17.8153,17.8346,236000.0
2011-10-10 13:30:00,27.69,27.74,27.69,27.74,79400.0,17.8346,17.8669,17.8346,17.8669,79400.0
2011-10-10 14:00:00,27.74,27.74,27.64,27.73,106500.0,17.8669,17.8669,17.8024,17.8604,106500.0
2011-10-10 14:30:00,27.73,27.74,27.62,27.62,165000.0,17.8604,17.8669,17.7896,17.7896,165000.0
2011-10-10 15:00:00,27.62,27.65,27.54,27.63,305100.0,17.7896,17.8089,17.738,17.796,305100.0
2011-10-10 15:30:00,27.63,27.82,27.57,27.75,872000.0,17.796,17.9184,17.7574,17.8733,872000.0
2011-10-11 09:30:00,27.76,27.9,27.62,27.76,298000.0,17.8797,17.9699,17.7896,17.8797,298000.0
2011-10-11 10:00:00,27.75,27.92,27.65,27.92,276600.0,17.8733,17.9828,17.8089,17.9828,276600.0
2011-10-11 10:30:00,27.92,27.95,27.8,27.81,274500.0,17.9828,18.0021,17.9055,17.9119,274500.0
2011-10-11 11:00:00,27.82,27.83,27.73,27.78,157700.0,17.9184,17.9248,17.8604,17.8926,157700.0
2011-10-11 11:30:00,27.78,27.82,27.73,27.77,157400.0,17.8926,17.9184,17.8604,17.8862,157400.0
2011-10-11 12:00:00,27.78,27.78,27.66,27.71,135200.0,17.8926,17.8926,17.8153,17.8475,135200.0
2011-10-11 12:30:00,27.71,27.72,27.57,27.64,152600.0,17.8475,17.854,17.7574,17.8024,152600.0
2011-10-11 13:00:00,27.64,27.68,27.57,27.68,148400.0,17.8024,17.8282,17.7574,17.8282,148400.0
2011-10-11 13:30:00,27.68,27.8,27.66,27.8,118400.0,17.8282,17.9055,17.8153,17.9055,118400.0
2011-10-11 14:00:00,27.8,27.81,27.66,27.67,114800.0,17.9055,17.9119,17.8153,17.8218,114800.0
2011-10-11 14:30:00,27.67,27.74,27.64,27.74,120900.0,17.8218,17.8669,17.8024,17.8669,120900.0
2011-10-11 15:00:00,27.74,27.83,27.66,27.77,483200.0,17.8669,17.9248,17.8153,17.8862,483200.0
2011-10-11 15:30:00,27.76,27.89,27.75,27.85,556800.0,17.8797,17.9635,17.8733,17.9377,556800.0
2011-10-12 09:30:00,28.21,28.35,28.03,28.13,273400.0,18.1696,18.2597,18.0536,18.118,273400.0
2011-10-12 10:00:00,28.13,28.31,28.02,28.29,257300.0,18.118,18.234,18.0472,18.2211,257300.0
2011-10-12 10:30:00,28.3,28.35,28.21,28.21,366800.0,18.2275,18.2597,18.1696,18.1696,366800.0
2011-10-12 11:00:00,28.22,28.29,28.21,28.24,110700.0,18.176,18.2211,18.1696,18.1889,110700.0
2011-10-12 11:30:00,28.24,28.32,28.24,28.28,125300.0,18.1889,18.2404,18.1889,18.2147,125300.0
2011-10-12 12:00:00,28.29,28.35,28.28,28.31,184700.0,18.2211,18.2597,18.2147,18.234,184700.0
2011-10-12 12:30:00,28.31,28.37,28.29,28.36,201600.0,18.234,18.2726,18.2211,18.2662,201600.0
2011-10-12 13:00:00,28.35,28.48,28.34,28.37,364500.0,18.2597,18.3435,18.2533,18.2726,364500.0
2011-10-12 13:30:00,28.37,28.4,28.28,28.28,138900.0,18.2726,18.2919,18.2147,18.2147,138900.0
2011-10-12 14:00:00,28.29,28.45,28.28,28.38,219400.0,18.2211,18.3241,18.2147,18.2791,219400.0
2011-10-12 14:30:00,28.38,28.48,28.32,28.34,197500.0,18.2791,18.3435,18.2404,18.2533,197500.0
2011-10-12 15:00:00,28.34,28.42,28.31,28.38,242600.0,18.2533,18.3048,18.234,18.2791,242600.0
2011-10-12 15:30:00,28.38,28.43,28.25,28.28,738700.0,18.2791,18.3113,18.1953,18.2147,738700.0
2011-10-13 09:30:00,28.13,28.19,27.98,28.06,175800.0,18.118,18.1567,18.0214,18.073,175800.0
2011-10-13 10:00:00,28.05,28.15,28.0,28.11,108000.0,18.0665,18.1309,18.0343,18.1052,108000.0
2011-10-13 10:30:00,28.11,28.19,28.08,28.08,133900.0,18.1052,18.1567,18.0858,18.0858,133900.0
2011-10-13 11:00:00,28.09,28.1,27.95,28.0,147200.0,18.0923,18.0987,18.0021,18.0343,147200.0
2011-10-13 11:30:00,28.0,28.05,27.99,27.99,243600.0,18.0343,18.0665,18.0279,18.0279,243600.0
2011-10-13 12:00:00,28.0,28.08,27.99,28.04,116500.0,18.0343,18.0858,18.0279,18.0601,116500.0
2011-10-13 12:30:00,28.03,28.14,28.02,28.11,58100.0,18.0536,18.1245,18.0472,18.1052,58100.0
2011-10-13 13:00:00,28.1,28.17,28.05,28.17,124900.0,18.0987,18.1438,18.0665,18.1438,124900.0
2011-10-13 13:30:00,28.16,28.23,28.14,28.15,110100.0,18.1374,18.1825,18.1245,18.1309,110100.0
2011-10-13 14:00:00,28.16,28.16,28.08,28.1,91500.0,18.1374,18.1374,18.0858,18.0987,91500.0
2011-10-13 14:30:00,28.1,28.24,28.07,28.21,128600.0,18.0987,18.1889,18.0794,18.1696,128600.0
2011-10-13 15:00:00,28.21,28.27,28.14,28.16,160900.0,18.1696,18.2082,18.1245,18.1374,160900.0
2011-10-13 15:30:00,28.15,28.26,28.13,28.23,320300.0,18.1309,18.2018,18.118,18.1825,320300.0
2011-10-14 09:30:00,28.55,28.6,28.39,28.56,178000.0,18.3886,18.4208,18.2855,18.395,178000.0
2011-10-14 10:00:00,28.57,28.59,28.45,28.46,94900.0,18.4014,18.4143,18.3241,18.3306,94900.0
2011-10-14 10:30:00,28.46,28.54,28.44,28.53,83700.0,18.3306,18.3821,18.3177,18.3757,83700.0
2011-10-14 11:00:00,28.54,28.57,28.32,28.33,134600.0,18.3821,18.4014,18.2404,18.2469,134600.0
2011-10-14 11:30:00,28.32,28.43,28.32,28.36,98700.0,18.2404,18.3113,18.2404,18.2662,98700.0
2011-10-14 12:00:00,28.35,28.38,28.3,28.32,71700.0,18.2597,18.2791,18.2275,18.2404,71700.0
2011-10-14 12:30:00,28.33,28.4,28.32,28.34,82200.0,18.2469,18.2919,18.2404,18.2533,82200.0
2011-10-14 13:00:00,28.34,28.4,28.34,28.38,81300.0,18.2533,18.2919,18.2533,18.2791,81300.0
2011-10-14 13:30:00,28.39,28.42,28.33,28.38,132700.0,18.2855,18.3048,18.2469,18.2791,132700.0
2011-10-14 14:00:00,28.39,28.39,28.34,28.35,123000.0,18.2855,18.2855,18.2533,18.2597,123000.0
2011-10-14 14:30:00,28.35,28.37,28.33,28.34,222700.0,18.2597,18.2726,18.2469,18.2533,222700.0
2011-10-14 15:00:00,28.35,28.43,28.33,28.42,193800.0,18.2597,18.3113,18.2469,18.3048,193800.0
2011-10-14 15:30:00,28.43,28.5,28.38,28.5,649300.0,18.3113,18.3564,18.2791,18.3564,649300.0
2011-10-17 09:30:00,28.44,28.52,28.31,28.32,169000.0,18.3177,18.3692,18.234,18.2404,169000.0
2011-10-17 10:00:00,28.32,28.35,28.17,28.18,149900.0,18.2404,18.2597,18.1438,18.1502,149900.0
2011-10-17 10:30:00,28.18,28.3,28.14,28.14,142600.0,18.1502,18.2275,18.1245,18.1245,142600.0
2011-10-17 11:00:00,28.14,28.24,28.13,28.17,139100.0,18.1245,18.1889,18.118,18.1438,139100.0
2011-10-17 11:30:00,28.17,28.19,28.12,28.13,108700.0,18.1438,18.1567,18.1116,18.118,108700.0
2011-10-17 12:00:00,28.13,28.18,28.09,28.12,96600.0,18.118,18.1502,18.0923,18.1116,96600.0
2011-10-17 12:30:00,28.12,28.16,28.06,28.09,154500.0,18.1116,18.1374,18.073,18.0923,154500.0
2011-10-17 13:00:00,28.09,28.11,28.0,28.08,160500.0,18.0923,18.1052,18.0343,18.0858,160500.0
2011-10-17 13:30:00,28.08,28.11,28.01,28.03,154700.0,18.0858,18.1052,18.0408,18.0536,154700.0
2011-10-17 14:00:00,28.03,28.04,27.98,28.03,125200.0,18.0536,18.0601,18.0214,18.0536,125200.0
2011-10-17 14:30:00,28.02,28.08,27.98,28.08,133200.0,18.0472,18.0858,18.0214,18.0858,133200.0
2011-10-17 15:00:00,28.08,28.12,28.04,28.06,123300.0,18.0858,18.1116,18.0601,18.073,123300.0
2011-10-17 15:30:00,28.07,28.11,28.0,28.06,435300.0,18.0794,18.1052,18.0343,18.073,435300.0
2011-10-18 09:30:00,28.14,28.19,27.92,27.96,274300.0,18.1245,18.1567,17.9828,18.0085,274300.0
2011-10-18 10:00:00,27.96,28.14,27.89,28.14,127800.0,18.0085,18.1245,17.9635,18.1245,127800.0
2011-10-18 10:30:00,28.14,28.23,28.1,28.19,95500.0,18.1245,18.1825,18.0987,18.1567,95500.0
2011-10-18 11:00:00,28.19,28.19,28.08,28.09,94400.0,18.1567,18.1567,18.0858,18.0923,94400.0
2011-10-18 11:30:00,28.1,28.35,28.1,28.32,129000.0,18.0987,18.2597,18.0987,18.2404,129000.0
2011-10-18 12:00:00,28.32,28.34,28.23,28.26,64100.0,18.2404,18.2533,18.1825,18.2018,64100.0
2011-10-18 12:30:00,28.26,28.35,28.22,28.3,116800.0,18.2018,18.2597,18.176,18.2275,116800.0
2011-10-18 13:00:00,28.31,28.32,28.23,28.28,61800.0,18.234,18.2404,18.1825,18.2147,61800.0
2011-10-18 13:30:00,28.28,28.36,28.24,28.3,83100.0,18.2147,18.2662,18.1889,18.2275,83100.0
2011-10-18 14:00:00,28.3,28.43,28.28,28.35,142000.0,18.2275,18.3113,18.2147,18.2597,142000.0
2011-10-18 14:30:00,28.35,28.39,28.27,28.35,104700.0,18.2597,18.2855,18.2082,18.2597,104700.0
2011-10-18 15:00:00,28.35,28.73,28.35,28.53,494200.0,18.2597,18.5045,18.2597,18.3757,494200.0
2011-10-18 15:30:00,28.54,28.65,28.47,28.55,683200.0,18.3821,18.453,18.337,18.3886,683200.0
2011-10-19 09:30:00,28.53,28.77,28.45,28.57,205500.0,18.3757,18.5303,18.3241,18.4014,205500.0
2011-10-19 10:00:00,28.56,28.59,28.4,28.45,340500.0,18.395,18.4143,18.2919,18.3241,340500.0
2011-10-19 10:30:00,28.45,28.47,28.35,28.43,161500.0,18.3241,18.337,18.2597,18.3113,161500.0
2011-10-19 11:00:00,28.43,28.46,28.36,28.45,63800.0,18.3113,18.3306,18.2662,18.3241,63800.0
2011-10-19 11:30:00,28.45,28.5,28.44,28.45,87200.0,18.3241,18.3564,18.3177,18.3241,87200.0
2011-10-19 12:00:00,28.45,28.51,28.41,28.5,67100.0,18.3241,18.3628,18.2984,18.3564,67100.0
2011-10-19 12:30:00,28.5,28.57,28.47,28.5,145200.0,18.3564,18.4014,18.337,18.3564,145200.0
2011-10-19 13:00:00,28.5,28.52,28.46,28.46,140300.0,18.3564,18.3692,18.3306,18.3306,140300.0
2011-10-19 13:30:00,28.45,28.46,28.37,28.43,131200.0,18.3241,18.3306,18.2726,18.3113,131200.0
2011-10-19 14:00:00,28.42,28.43,28.1,28.12,286600.0,18.3048,18.3113,18.0987,18.1116,286600.0
2011-10-19 14:30:00,28.12,28.2,28.07,28.1,374300.0,18.1116,18.1631,18.0794,18.0987,374300.0
2011-10-19 15:00:00,28.09,28.14,28.04,28.05,299500.0,18.0923,18.1245,18.0601,18.0665,299500.0
2011-10-19 15:30:00,28.05,28.17,28.04,28.12,736800.0,18.0665,18.1438,18.0601,18.1116,736800.0
2011-10-20 09:30:00,28.49,28.67,28.23,28.49,387800.0,18.3499,18.4658,18.1825,18.3499,387800.0
2011-10-20 10:00:00,28.49,28.62,28.41,28.43,294500.0,18.3499,18.4336,18.2984,18.3113,294500.0
2011-10-20 10:30:00,28.45,28.5,28.28,28.28,206400.0,18.3241,18.3564,18.2147,18.2147,206400.0
2011-10-20 11:00:00,28.27,28.27,28.13,28.21,159300.0,18.2082,18.2082,18.118,18.1696,159300.0
2011-10-20 11:30:00,28.21,28.29,28.09,28.1,142000.0,18.1696,18.2211,18.0923,18.0987,142000.0
2011-10-20 12:00:00,28.11,28.11,27.94,28.04,119900.0,18.1052,18.1052,17.9957,18.0601,119900.0
2011-10-20 12:30:00,28.04,28.22,28.04,28.22,98800.0,18.0601,18.176,18.0601,18.176,98800.0
2011-10-20 13:00:00,28.22,28.42,28.2,28.39,166500.0,18.176,18.3048,18.1631,18.2855,166500.0
2011-10-20 13:30:00,28.39,28.42,28.28,28.31,131900.0,18.2855,18.3048,18.2147,18.234,131900.0
2011-10-20 14:00:00,28.31,28.37,28.22,28.27,133400.0,18.234,18.2726,18.176,18.2082,133400.0
2011-10-20 14:30:00,28.26,28.43,28.25,28.42,192300.0,18.2018,18.3113,18.1953,18.3048,192300.0
2011-10-20 15:00:00,28.41,28.43,28.2,28.22,129600.0,18.2984,18.3113,18.1631,18.176,129600.0
2011-10-20 15:30:00,28.22,28.33,28.18,28.28,428300.0,18.176,18.2469,18.1502,18.2147,428300.0
2011-10-21 09:30:00,28.57,28.69,28.51,28.64,517000.0,18.4014,18.4787,18.3628,18.4465,517000.0
2011-10-21 10:00:00,28.65,28.84,28.61,28.83,124500.0,18.453,18.5753,18.4272,18.5689,124500.0
2011-10-21 10:30:00,28.83,28.87,28.68,28.72,160300.0,18.5689,18.5947,18.4723,18.4981,160300.0
2011-10-21 11:00:00,28.72,28.74,28.61,28.62,145500.0,18.4981,18.5109,18.4272,18.4336,145500.0
2011-10-21 11:30:00,28.62,28.64,28.57,28.61,133500.0,18.4336,18.4465,18.4014,18.4272,133500.0
2011-10-21 12:00:00,28.62,28.64,28.59,28.61,67600.0,18.4336,18.4465,18.4143,18.4272,67600.0
2011-10-21 12:30:00,28.61,28.62,28.56,28.56,67700.0,18.4272,18.4336,18.395,18.395,67700.0
2011-10-21 13:00:00,28.56,28.56,28.4,28.41,190600.0,18.395,18.395,18.2919,18.2984,190600.0
2011-10-21 13:30:00,28.41,28.44,28.37,28.38,132700.0,18.2984,18.3177,18.2726,18.2791,132700.0
2011-10-21 14:00:00,28.38,28.58,28.37,28.57,142800.0,18.2791,18.4079,18.2726,18.4014,142800.0
2011-10-21 14:30:00,28.56,28.64,28.51,28.64,166900.0,18.395,18.4465,18.3628,18.4465,166900.0
2011-10-21 15:00:00,28.64,28.7,28.63,28.67,199500.0,18.4465,18.4852,18.4401,18.4658,199500.0
2011-10-21 15:30:00,28.67,28.77,28.56,28.77,398400.0,18.4658,18.5303,18.395,18.5303,398400.0
2011-10-24 09:30:00,28.73,29.07,28.61,29.0,362900.0,18.5045,18.7235,18.4272,18.6784,362900.0
2011-10-24 10:00:00,29.0,29.15,28.99,29.11,224100.0,18.6784,18.775,18.672,18.7492,224100.0
2011-10-24 10:30:00,29.11,29.16,29.08,29.13,154600.0,18.7492,18.7814,18.7299,18.7621,154600.0
2011-10-24 11:00:00,29.13,29.26,29.13,29.22,162800.0,18.7621,18.8459,18.7621,18.8201,162800.0
2011-10-24 11:30:00,29.22,29.26,29.19,29.22,137300.0,18.8201,18.8459,18.8008,18.8201,137300.0
2011-10-24 12:00:00,29.22,29.24,29.19,29.21,66000.0,18.8201,18.833,18.8008,18.8137,66000.0
2011-10-24 12:30:00,29.22,29.22,29.14,29.18,158400.0,18.8201,18.8201,18.7686,18.7943,158400.0
2011-10-24 13:00:00,29.19,29.22,29.17,29.21,76400.0,18.8008,18.8201,18.7879,18.8137,76400.0
2011-10-24 13:30:00,29.21,29.29,29.19,29.29,111200.0,18.8137,18.8652,18.8008,18.8652,111200.0
2011-10-24 14:00:00,29.29,29.34,29.25,29.3,194300.0,18.8652,18.8974,18.8394,18.8716,194300.0
2011-10-24 14:30:00,29.3,29.31,29.24,29.27,137900.0,18.8716,18.8781,18.833,18.8523,137900.0
2011-10-24 15:00:00,29.28,29.32,29.12,29.15,225800.0,18.8587,18.8845,18.7557,18.775,225800.0
2011-10-24 15:30:00,29.14,29.21,29.1,29.19,379800.0,18.7686,18.8137,18.7428,18.8008,379800.0
2011-10-25 09:30:00,28.97,29.17,28.95,29.02,352800.0,18.6591,18.7879,18.6462,18.6913,352800.0
2011-10-25 10:00:00,29.02,29.21,28.94,29.18,248600.0,18.6913,18.8137,18.6397,18.7943,248600.0
2011-10-25 10:30:00,29.18,29.25,29.15,29.17,160000.0,18.7943,18.8394,18.775,18.7879,160000.0
2011-10-25 11:00:00,29.16,29.19,29.02,29.03,189000.0,18.7814,18.8008,18.6913,18.6977,189000.0
2011-10-25 11:30:00,29.03,29.1,29.01,29.05,385400.0,18.6977,18.7428,18.6848,18.7106,385400.0
2011-10-25 12:00:00,29.06,29.12,29.05,29.11,279300.0,18.717,18.7557,18.7106,18.7492,279300.0
2011-10-25 12:30:00,29.1,29.12,28.88,28.88,180900.0,18.7428,18.7557,18.6011,18.6011,180900.0
2011-10-25 13:00:00,28.89,28.96,28.87,28.87,181000.0,18.6075,18.6526,18.5947,18.5947,181000.0
2011-10-25 13:30:00,28.87,28.93,28.82,28.9,210400.0,18.5947,18.6333,18.5625,18.614,210400.0
2011-10-25 14:00:00,28.9,28.9,28.72,28.77,210000.0,18.614,18.614,18.4981,18.5303,210000.0
2011-10-25 14:30:00,28.77,28.86,28.75,28.83,197400.0,18.5303,18.5882,18.5174,18.5689,197400.0
2011-10-25 15:00:00,28.83,28.88,28.69,28.72,252800.0,18.5689,18.6011,18.4787,18.4981,252800.0
2011-10-25 15:30:00,28.72,28.76,28.57,28.62,492300.0,18.4981,18.5238,18.4014,18.4336,492300.0
2011-10-26 09:30:00,29.4,29.4,28.82,28.87,220100.0,18.936,18.936,18.5625,18.5947,220100.0
2011-10-26 10:00:00,28.87,28.89,28.63,28.71,226800.0,18.5947,18.6075,18.4401,18.4916,226800.0
2011-10-26 10:30:00,28.71,28.78,28.38,28.4,588100.0,18.4916,18.5367,18.2791,18.2919,588100.0
2011-10-26 11:00:00,28.4,28.51,28.38,28.5,133400.0,18.2919,18.3628,18.2791,18.3564,133400.0
2011-10-26 11:30:00,28.5,28.7,28.49,28.65,137300.0,18.3564,18.4852,18.3499,18.453,137300.0
2011-10-26 12:00:00,28.65,28.71,28.6,28.62,104000.0,18.453,18.4916,18.4208,18.4336,104000.0
2011-10-26 12:30:00,28.63,28.65,28.55,28.55,106200.0,18.4401,18.453,18.3886,18.3886,106200.0
2011-10-26 13:00:00,28.56,28.63,28.49,28.63,150400.0,18.395,18.4401,18.3499,18.4401,150400.0
2011-10-26 13:30:00,28.63,28.88,28.63,28.8,313300.0,18.4401,18.6011,18.4401,18.5496,313300.0
2011-10-26 14:00:00,28.81,28.94,28.8,28.87,177600.0,18.556,18.6397,18.5496,18.5947,177600.0
2011-10-26 14:30:00,28.87,28.97,28.83,28.86,199700.0,18.5947,18.6591,18.5689,18.5882,199700.0
2011-10-26 15:00:00,28.86,28.94,28.82,28.88,289000.0,18.5882,18.6397,18.5625,18.6011,289000.0
2011-10-26 15:30:00,28.88,28.99,28.85,28.9,471200.0,18.6011,18.672,18.5818,18.614,471200.0
2011-10-27 09:30:00,29.64,29.69,29.49,29.51,304000.0,19.0906,19.1228,18.994,19.0069,304000.0
2011-10-27 10:00:00,29.5,29.58,29.43,29.56,269700.0,19.0004,19.052,18.9553,19.0391,269700.0
2011-10-27 10:30:00,29.57,29.64,29.55,29.6,231600.0,19.0455,19.0906,19.0326,19.0648,231600.0
2011-10-27 11:00:00,29.6,29.62,29.46,29.49,244700.0,19.0648,19.0777,18.9747,18.994,244700.0
2011-10-27 11:30:00,29.5,29.65,29.48,29.63,138100.0,19.0004,19.097,18.9876,19.0842,138100.0
2011-10-27 12:00:00,29.64,29.8,29.64,29.73,223800.0,19.0906,19.1937,19.0906,19.1486,223800.0
2011-10-27 12:30:00,29.73,29.76,29.7,29.73,137200.0,19.1486,19.1679,19.1293,19.1486,137200.0
2011-10-27 13:00:00,29.73,29.86,29.73,29.85,216900.0,19.1486,19.2323,19.1486,19.2259,216900.0
2011-10-27 13:30:00,29.84,29.89,29.83,29.89,161800.0,19.2194,19.2516,19.213,19.2516,161800.0
2011-10-27 14:00:00,29.88,29.91,29.81,29.91,218300.0,19.2452,19.2645,19.2001,19.2645,218300.0
2011-10-27 14:30:00,29.91,29.95,29.87,29.92,347000.0,19.2645,19.2903,19.2387,19.271,347000.0
2011-10-27 15:00:00,29.92,30.12,29.92,30.08,564600.0,19.271,19.3998,19.271,19.374,564600.0
2011-10-27 15:30:00,30.07,30.08,29.81,29.93,1081800.0,19.3676,19.374,19.2001,19.2774,1081800.0
2011-10-28 09:30:00,29.43,29.48,29.25,29.29,1319200.0,19.1619,19.1945,19.0447,19.0708,1319200.0
2011-10-28 10:00:00,29.29,29.36,29.2,29.32,217700.0,19.0708,19.1164,19.0122,19.0903,217700.0
2011-10-28 10:30:00,29.33,29.38,29.26,29.36,179200.0,19.0968,19.1294,19.0513,19.1164,179200.0
2011-10-28 11:00:00,29.37,29.44,29.34,29.35,215800.0,19.1229,19.1685,19.1033,19.1099,215800.0
2011-10-28 11:30:00,29.36,29.36,29.22,29.24,188700.0,19.1164,19.1164,19.0252,19.0382,188700.0
2011-10-28 12:00:00,29.24,29.3,29.23,29.24,155700.0,19.0382,19.0773,19.0317,19.0382,155700.0
2011-10-28 12:30:00,29.24,29.32,29.23,29.32,196300.0,19.0382,19.0903,19.0317,19.0903,196300.0
2011-10-28 13:00:00,29.32,29.43,29.31,29.4,137100.0,19.0903,19.1619,19.0838,19.1424,137100.0
2011-10-28 13:30:00,29.4,29.4,29.32,29.37,136400.0,19.1424,19.1424,19.0903,19.1229,136400.0
2011-10-28 14:00:00,29.37,29.38,29.26,29.31,96400.0,19.1229,19.1294,19.0513,19.0838,96400.0
2011-10-28 14:30:00,29.31,29.38,29.31,29.32,159600.0,19.0838,19.1294,19.0838,19.0903,159600.0
2011-10-28 15:00:00,29.33,29.37,29.25,29.26,225700.0,19.0968,19.1229,19.0447,19.0513,225700.0
2011-10-28 15:30:00,29.26,29.38,29.24,29.34,711700.0,19.0513,19.1294,19.0382,19.1033,711700.0
2011-10-31 09:30:00,29.13,29.22,29.01,29.21,258700.0,18.9666,19.0252,18.8885,19.0187,258700.0
2011-10-31 10:00:00,29.21,29.35,29.17,29.35,212100.0,19.0187,19.1099,18.9927,19.1099,212100.0
2011-10-31 10:30:00,29.34,29.41,29.26,29.3,170500.0,19.1033,19.1489,19.0513,19.0773,170500.0
2011-10-31 11:00:00,29.3,29.35,29.22,29.3,160300.0,19.0773,19.1099,19.0252,19.0773,160300.0
2011-10-31 11:30:00,29.3,29.42,29.3,29.33,98200.0,19.0773,19.1554,19.0773,19.0968,98200.0
2011-10-31 12:00:00,29.32,29.34,29.24,29.25,118300.0,19.0903,19.1033,19.0382,19.0447,118300.0
2011-10-31 12:30:00,29.25,29.4,29.25,29.4,139500.0,19.0447,19.1424,19.0447,19.1424,139500.0
2011-10-31 13:00:00,29.39,29.44,29.38,29.4,104900.0,19.1359,19.1685,19.1294,19.1424,104900.0
2011-10-31 13:30:00,29.4,29.54,29.39,29.49,158700.0,19.1424,19.2336,19.1359,19.201,158700.0
2011-10-31 14:00:00,29.48,29.5,29.36,29.38,96600.0,19.1945,19.2075,19.1164,19.1294,96600.0
2011-10-31 14:30:00,29.37,29.43,29.31,29.41,145400.0,19.1229,19.1619,19.0838,19.1489,145400.0
2011-10-31 15:00:00,29.41,29.42,29.15,29.16,257100.0,19.1489,19.1554,18.9796,18.9862,257100.0
2011-10-31 15:30:00,29.17,29.29,29.11,29.12,779100.0,18.9927,19.0708,18.9536,18.9601,779100.0
2011-11-01 09:30:00,28.36,28.59,28.27,28.49,325900.0,18.4653,18.615,18.4067,18.5499,325900.0
2011-11-01 10:00:00,28.48,28.85,28.39,28.76,516400.0,18.5434,18.7843,18.4848,18.7257,516400.0
2011-11-01 10:30:00,28.76,28.9,28.67,28.84,298000.0,18.7257,18.8169,18.6671,18.7778,298000.0
2011-11-01 11:00:00,28.83,28.92,28.73,28.78,309200.0,18.7713,18.8299,18.7062,18.7387,309200.0
2011-11-01 11:30:00,28.77,28.79,28.55,28.58,305600.0,18.7322,18.7452,18.589,18.6085,305600.0
2011-11-01 12:00:00,28.58,28.76,28.52,28.71,537100.0,18.6085,18.7257,18.5694,18.6932,537100.0
2011-11-01 12:30:00,28.71,28.8,28.5,28.52,287600.0,18.6932,18.7518,18.5564,18.5694,287600.0
2011-11-01 13:00:00,28.52,28.63,28.43,28.59,249000.0,18.5694,18.6411,18.5108,18.615,249000.0
2011-11-01 13:30:00,28.6,28.79,28.58,28.64,343600.0,18.6215,18.7452,18.6085,18.6476,343600.0
2011-11-01 14:00:00,28.64,28.76,28.6,28.7,308500.0,18.6476,18.7257,18.6215,18.6866,308500.0
2011-11-01 14:30:00,28.69,28.7,28.54,28.55,288800.0,18.6801,18.6866,18.5825,18.589,288800.0
2011-11-01 15:00:00,28.56,28.57,28.43,28.5,324400.0,18.5955,18.602,18.5108,18.5564,324400.0
2011-11-01 15:30:00,28.5,28.61,28.36,28.46,969600.0,18.5564,18.628,18.4653,18.5304,969600.0
2011-11-02 09:30:00,28.74,28.95,28.65,28.68,211100.0,18.7127,18.8494,18.6541,18.6736,211100.0
2011-11-02 10:00:00,28.69,28.76,28.56,28.73,385200.0,18.6801,18.7257,18.5955,18.7062,385200.0
2011-11-02 10:30:00,28.72,28.77,28.62,28.74,185900.0,18.6997,18.7322,18.6346,18.7127,185900.0
2011-11-02 11:00:00,28.75,28.81,28.68,28.69,254900.0,18.7192,18.7583,18.6736,18.6801,254900.0
2011-11-02 11:30:00,28.69,28.69,28.51,28.52,164000.0,18.6801,18.6801,18.5629,18.5694,164000.0
2011-11-02 12:00:00,28.52,28.56,28.49,28.56,165200.0,18.5694,18.5955,18.5499,18.5955,165200.0
2011-11-02 12:30:00,28.56,28.61,28.49,28.49,181500.0,18.5955,18.628,18.5499,18.5499,181500.0
2011-11-02 13:00:00,28.5,28.5,28.37,28.41,152500.0,18.5564,18.5564,18.4718,18.4978,152500.0
2011-11-02 13:30:00,28.41,28.6,28.39,28.58,369200.0,18.4978,18.6215,18.4848,18.6085,369200.0
2011-11-02 14:00:00,28.58,28.63,28.5,28.52,276500.0,18.6085,18.6411,18.5564,18.5694,276500.0
2011-11-02 14:30:00,28.52,28.65,28.5,28.6,214100.0,18.5694,18.6541,18.5564,18.6215,214100.0
2011-11-02 15:00:00,28.6,28.7,28.54,28.64,286500.0,18.6215,18.6866,18.5825,18.6476,286500.0
2011-11-02 15:30:00,28.63,28.73,28.53,28.69,803800.0,18.6411,18.7062,18.576,18.6801,803800.0
2011-11-03 09:30:00,29.13,29.13,28.82,29.13,352800.0,18.9666,18.9666,18.7648,18.9666,352800.0
2011-11-03 10:00:00,29.12,29.14,28.83,29.01,355800.0,18.9601,18.9731,18.7713,18.8885,355800.0
2011-11-03 10:30:00,29.01,29.24,29.01,29.15,215500.0,18.8885,19.0382,18.8885,18.9796,215500.0
2011-11-03 11:00:00,29.15,29.3,29.09,29.29,170400.0,18.9796,19.0773,18.9406,19.0708,170400.0
2011-11-03 11:30:00,29.29,29.35,29.21,29.21,185900.0,19.0708,19.1099,19.0187,19.0187,185900.0
2011-11-03 12:00:00,29.21,29.4,29.19,29.39,186200.0,19.0187,19.1424,19.0057,19.1359,186200.0
2011-11-03 12:30:00,29.39,29.5,29.29,29.44,287700.0,19.1359,19.2075,19.0708,19.1685,287700.0
2011-11-03 13:00:00,29.44,29.5,29.4,29.46,184500.0,19.1685,19.2075,19.1424,19.1815,184500.0
2011-11-03 13:30:00,29.46,29.58,29.44,29.49,148300.0,19.1815,19.2596,19.1685,19.201,148300.0
2011-11-03 14:00:00,29.5,29.61,29.47,29.51,220900.0,19.2075,19.2791,19.188,19.214,220900.0
2011-11-03 14:30:00,29.51,29.52,29.43,29.48,157000.0,19.214,19.2205,19.1619,19.1945,157000.0
2011-11-03 15:00:00,29.48,29.55,29.47,29.53,238800.0,19.1945,19.2401,19.188,19.2271,238800.0
2011-11-03 15:30:00,29.53,29.61,29.51,29.56,646100.0,19.2271,19.2791,19.214,19.2466,646100.0
2011-11-04 09:30:00,29.33,29.38,29.13,29.15,175300.0,19.0968,19.1294,18.9666,18.9796,175300.0
2011-11-04 10:00:00,29.14,29.26,29.06,29.08,137800.0,18.9731,19.0513,18.921,18.9341,137800.0
2011-11-04 10:30:00,29.07,29.15,29.02,29.13,105800.0,18.9276,18.9796,18.895,18.9666,105800.0
2011-11-04 11:00:00,29.13,29.24,29.09,29.17,164800.0,18.9666,19.0382,18.9406,18.9927,164800.0
2011-11-04 11:30:00,29.17,29.26,29.14,29.18,107700.0,18.9927,19.0513,18.9731,18.9992,107700.0
2011-11-04 12:00:00,29.19,29.27,29.18,29.22,86400.0,19.0057,19.0578,18.9992,19.0252,86400.0
2011-11-04 12:30:00,29.22,29.25,29.19,29.22,301900.0,19.0252,19.0447,19.0057,19.0252,301900.0
2011-11-04 13:00:00,29.22,29.41,29.19,29.31,232600.0,19.0252,19.1489,19.0057,19.0838,232600.0
2011-11-04 13:30:00,29.31,29.45,29.3,29.4,166800.0,19.0838,19.175,19.0773,19.1424,166800.0
2011-11-04 14:00:00,29.4,29.42,29.35,29.38,173100.0,19.1424,19.1554,19.1099,19.1294,173100.0
2011-11-04 14:30:00,29.39,29.42,29.33,29.35,170700.0,19.1359,19.1554,19.0968,19.1099,170700.0
2011-11-04 15:00:00,29.35,29.39,29.28,29.36,206900.0,19.1099,19.1359,19.0643,19.1164,206900.0
2011-11-04 15:30:00,29.36,29.45,29.34,29.42,526700.0,19.1164,19.175,19.1033,19.1554,526700.0
2011-11-07 09:30:00,29.44,29.47,29.28,29.37,112300.0,19.1685,19.188,19.0643,19.1229,112300.0
2011-11-07 10:00:00,29.38,29.39,29.19,29.19,169500.0,19.1294,19.1359,19.0057,19.0057,169500.0
2011-11-07 10:30:00,29.19,29.22,29.0,29.04,172100.0,19.0057,19.0252,18.882,18.908,172100.0
2011-11-07 11:00:00,29.03,29.13,29.01,29.05,171600.0,18.9015,18.9666,18.8885,18.9145,171600.0
2011-11-07 11:30:00,29.06,29.14,29.02,29.11,137600.0,18.921,18.9731,18.895,18.9536,137600.0
2011-11-07 12:00:00,29.11,29.19,29.03,29.08,119200.0,18.9536,19.0057,18.9015,18.9341,119200.0
2011-11-07 12:30:00,29.08,29.19,29.08,29.18,88100.0,18.9341,19.0057,18.9341,18.9992,88100.0
2011-11-07 13:00:00,29.17,29.18,29.11,29.16,69100.0,18.9927,18.9992,18.9536,18.9862,69100.0
2011-11-07 13:30:00,29.15,29.23,29.08,29.22,136300.0,18.9796,19.0317,18.9341,19.0252,136300.0
2011-11-07 14:00:00,29.23,29.37,29.22,29.33,120300.0,19.0317,19.1229,19.0252,19.0968,120300.0
2011-11-07 14:30:00,29.33,29.42,29.3,29.4,114000.0,19.0968,19.1554,19.0773,19.1424,114000.0
2011-11-07 15:00:00,29.41,29.45,29.36,29.36,114400.0,19.1489,19.175,19.1164,19.1164,114400.0
2011-11-07 15:30:00,29.36,29.54,29.36,29.51,245800.0,19.1164,19.2336,19.1164,19.214,245800.0
2011-11-08 09:30:00,29.67,29.74,29.55,29.67,189200.0,19.3182,19.3638,19.2401,19.3182,189200.0
2011-11-08 10:00:00,29.68,29.69,29.33,29.34,204200.0,19.3247,19.3312,19.0968,19.1033,204200.0
2011-11-08 10:30:00,29.34,29.45,29.29,29.36,112200.0,19.1033,19.175,19.0708,19.1164,112200.0
2011-11-08 11:00:00,29.35,29.38,29.16,29.23,114400.0,19.1099,19.1294,18.9862,19.0317,114400.0
2011-11-08 11:30:00,29.23,29.27,29.14,29.17,234100.0,19.0317,19.0578,18.9731,18.9927,234100.0
2011-11-08 12:00:00,29.18,29.24,29.14,29.21,131500.0,18.9992,19.0382,18.9731,19.0187,131500.0
2011-11-08 12:30:00,29.21,29.28,29.17,29.17,191800.0,19.0187,19.0643,18.9927,18.9927,191800.0
2011-11-08 13:00:00,29.17,29.24,29.14,29.22,187800.0,18.9927,19.0382,18.9731,19.0252,187800.0
2011-11-08 13:30:00,29.23,29.47,29.22,29.44,248200.0,19.0317,19.188,19.0252,19.1685,248200.0
2011-11-08 14:00:00,29.45,29.52,29.39,29.52,209300.0,19.175,19.2205,19.1359,19.2205,209300.0
2011-11-08 14:30:00,29.53,29.56,29.45,29.48,226400.0,19.2271,19.2466,19.175,19.1945,226400.0
2011-11-08 15:00:00,29.49,29.57,29.43,29.52,254500.0,19.201,19.2531,19.1619,19.2205,254500.0
2011-11-08 15:30:00,29.51,29.6,29.51,29.58,631300.0,19.214,19.2726,19.214,19.2596,631300.0
2011-11-09 09:30:00,29.11,29.11,28.75,28.79,270700.0,18.9536,18.9536,18.7192,18.7452,270700.0
2011-11-09 10:00:00,28.79,28.9,28.78,28.78,131600.0,18.7452,18.8169,18.7387,18.7387,131600.0
2011-11-09 10:30:00,28.79,28.92,28.71,28.89,149200.0,18.7452,18.8299,18.6932,18.8104,149200.0
2011-11-09 11:00:00,28.89,29.03,28.88,28.99,97700.0,18.8104,18.9015,18.8038,18.8755,97700.0
2011-11-09 11:30:00,28.98,29.04,28.96,28.98,72600.0,18.869,18.908,18.8559,18.869,72600.0
2011-11-09 12:00:00,28.99,29.0,28.88,28.9,106900.0,18.8755,18.882,18.8038,18.8169,106900.0
2011-11-09 12:30:00,28.91,29.05,28.91,29.04,92200.0,18.8234,18.9145,18.8234,18.908,92200.0
2011-11-09 13:00:00,29.04,29.07,28.91,28.95,83000.0,18.908,18.9276,18.8234,18.8494,83000.0
2011-11-09 13:30:00,28.95,28.95,28.77,28.81,98400.0,18.8494,18.8494,18.7322,18.7583,98400.0
2011-11-09 14:00:00,28.81,28.81,28.51,28.59,225800.0,18.7583,18.7583,18.5629,18.615,225800.0
2011-11-09 14:30:00,28.59,28.7,28.58,28.63,128000.0,18.615,18.6866,18.6085,18.6411,128000.0
2011-11-09 15:00:00,28.63,28.77,28.62,28.73,177600.0,18.6411,18.7322,18.6346,18.7062,177600.0
2011-11-09 15:30:00,28.73,28.73,28.55,28.61,620900.0,18.7062,18.7062,18.589,18.628,620900.0
2011-11-10 09:30:00,28.98,29.06,28.76,28.77,142700.0,18.869,18.921,18.7257,18.7322,142700.0
2011-11-10 10:00:00,28.78,28.87,28.7,28.76,135000.0,18.7387,18.7973,18.6866,18.7257,135000.0
2011-11-10 10:30:00,28.75,28.75,28.6,28.72,131700.0,18.7192,18.7192,18.6215,18.6997,131700.0
2011-11-10 11:00:00,28.71,28.87,28.7,28.79,106500.0,18.6932,18.7973,18.6866,18.7452,106500.0
2011-11-10 11:30:00,28.78,28.95,28.75,28.89,100200.0,18.7387,18.8494,18.7192,18.8104,100200.0
2011-11-10 12:00:00,28.88,28.9,28.84,28.85,59600.0,18.8038,18.8169,18.7778,18.7843,59600.0
2011-11-10 12:30:00,28.85,28.88,28.77,28.87,84000.0,18.7843,18.8038,18.7322,18.7973,84000.0
2011-11-10 13:00:00,28.87,29.02,28.86,28.92,96600.0,18.7973,18.895,18.7908,18.8299,96600.0
2011-11-10 13:30:00,28.93,28.99,28.88,28.96,86400.0,18.8364,18.8755,18.8038,18.8559,86400.0
2011-11-10 14:00:00,28.96,28.97,28.81,28.81,85000.0,18.8559,18.8624,18.7583,18.7583,85000.0
2011-11-10 14:30:00,28.82,28.87,28.73,28.73,81900.0,18.7648,18.7973,18.7062,18.7062,81900.0
2011-11-10 15:00:00,28.73,28.85,28.69,28.82,153700.0,18.7062,18.7843,18.6801,18.7648,153700.0
2011-11-10 15:30:00,28.82,28.84,28.7,28.75,342700.0,18.7648,18.7778,18.6866,18.7192,342700.0
2011-11-11 09:30:00,29.15,29.28,29.12,29.21,111000.0,18.9796,19.0643,18.9601,19.0187,111000.0
2011-11-11 10:00:00,29.21,29.32,29.2,29.27,73700.0,19.0187,19.0903,19.0122,19.0578,73700.0
2011-11-11 10:30:00,29.27,29.43,29.27,29.4,74100.0,19.0578,19.1619,19.0578,19.1424,74100.0
2011-11-11 11:00:00,29.4,29.44,29.35,29.36,81700.0,19.1424,19.1685,19.1099,19.1164,81700.0
2011-11-11 11:30:00,29.36,29.44,29.35,29.4,75000.0,19.1164,19.1685,19.1099,19.1424,75000.0
2011-11-11 12:00:00,29.41,29.44,29.32,29.33,70700.0,19.1489,19.1685,19.0903,19.0968,70700.0
2011-11-11 12:30:00,29.34,29.34,29.25,29.32,70100.0,19.1033,19.1033,19.0447,19.0903,70100.0
2011-11-11 13:00:00,29.32,29.35,29.3,29.33,133100.0,19.0903,19.1099,19.0773,19.0968,133100.0
2011-11-11 13:30:00,29.33,29.42,29.33,29.36,73600.0,19.0968,19.1554,19.0968,19.1164,73600.0
2011-11-11 14:00:00,29.37,29.44,29.35,29.43,88700.0,19.1229,19.1685,19.1099,19.1619,88700.0
2011-11-11 14:30:00,29.44,29.48,29.42,29.43,103300.0,19.1685,19.1945,19.1554,19.1619,103300.0
2011-11-11 15:00:00,29.43,29.44,29.37,29.42,122900.0,19.1619,19.1685,19.1229,19.1554,122900.0
2011-11-11 15:30:00,29.42,29.44,29.37,29.41,394300.0,19.1554,19.1685,19.1229,19.1489,394300.0
2011-11-14 09:30:00,29.25,29.37,29.09,29.19,122600.0,19.0447,19.1229,18.9406,19.0057,122600.0
2011-11-14 10:00:00,29.17,29.35,29.15,29.33,85800.0,18.9927,19.1099,18.9796,19.0968,85800.0
2011-11-14 10:30:00,29.33,29.33,29.17,29.29,71000.0,19.0968,19.0968,18.9927,19.0708,71000.0
2011-11-14 11:00:00,29.3,29.38,29.25,29.28,80800.0,19.0773,19.1294,19.0447,19.0643,80800.0
2011-11-14 11:30:00,29.28,29.3,29.1,29.12,79000.0,19.0643,19.0773,18.9471,18.9601,79000.0
2011-11-14 12:00:00,29.12,29.14,29.02,29.03,118100.0,18.9601,18.9731,18.895,18.9015,118100.0
2011-11-14 12:30:00,29.02,29.05,29.0,29.05,67200.0,18.895,18.9145,18.882,18.9145,67200.0
2011-11-14 13:00:00,29.04,29.08,29.0,29.08,51400.0,18.908,18.9341,18.882,18.9341,51400.0
2011-11-14 13:30:00,29.07,29.12,29.05,29.1,95000.0,18.9276,18.9601,18.9145,18.9471,95000.0
2011-11-14 14:00:00,29.1,29.16,29.08,29.09,61800.0,18.9471,18.9862,18.9341,18.9406,61800.0
2011-11-14 14:30:00,29.08,29.09,29.0,29.01,78000.0,18.9341,18.9406,18.882,18.8885,78000.0
2011-11-14 15:00:00,29.01,29.11,29.0,29.09,96000.0,18.8885,18.9536,18.882,18.9406,96000.0
2011-11-14 15:30:00,29.09,29.13,29.07,29.12,280000.0,18.9406,18.9666,18.9276,18.9601,280000.0
2011-11-15 09:30:00,29.12,29.22,29.03,29.19,169300.0,18.9601,19.0252,18.9015,19.0057,169300.0
2011-11-15 10:00:00,29.19,29.21,29.01,29.08,100900.0,19.0057,19.0187,18.8885,18.9341,100900.0
2011-11-15 10:30:00,29.08,29.19,29.04,29.04,104800.0,18.9341,19.0057,18.908,18.908,104800.0
2011-11-15 11:00:00,29.04,29.1,28.96,28.99,164500.0,18.908,18.9471,18.8559,18.8755,164500.0
2011-11-15 11:30:00,29.0,29.06,28.94,29.04,131500.0,18.882,18.921,18.8429,18.908,131500.0
2011-11-15 12:00:00,29.03,29.22,29.03,29.19,145000.0,18.9015,19.0252,18.9015,19.0057,145000.0
2011-11-15 12:30:00,29.2,29.32,29.19,29.27,108600.0,19.0122,19.0903,19.0057,19.0578,108600.0
2011-11-15 13:00:00,29.28,29.33,29.26,29.3,83500.0,19.0643,19.0968,19.0513,19.0773,83500.0
2011-11-15 13:30:00,29.31,29.41,29.29,29.36,104000.0,19.0838,19.1489,19.0708,19.1164,104000.0
2011-11-15 14:00:00,29.36,29.42,29.35,29.37,91000.0,19.1164,19.1554,19.1099,19.1229,91000.0
2011-11-15 14:30:00,29.38,29.42,29.36,29.39,96500.0,19.1294,19.1554,19.1164,19.1359,96500.0
2011-11-15 15:00:00,29.38,29.49,29.38,29.48,109200.0,19.1294,19.201,19.1294,19.1945,109200.0
2011-11-15 15:30:00,29.47,29.49,29.37,29.39,307300.0,19.188,19.201,19.1229,19.1359,307300.0
2011-11-16 09:30:00,29.24,29.42,29.05,29.4,233200.0,19.0382,19.1554,18.9145,19.1424,233200.0
2011-11-16 10:00:00,29.41,29.45,29.19,29.23,278900.0,19.1489,19.175,19.0057,19.0317,278900.0
2011-11-16 10:30:00,29.23,29.47,29.22,29.44,179200.0,19.0317,19.188,19.0252,19.1685,179200.0
2011-11-16 11:00:00,29.43,29.57,29.43,29.49,200000.0,19.1619,19.2531,19.1619,19.201,200000.0
2011-11-16 11:30:00,29.5,29.52,29.3,29.32,140300.0,19.2075,19.2205,19.0773,19.0903,140300.0
2011-11-16 12:00:00,29.31,29.33,29.18,29.21,86700.0,19.0838,19.0968,18.9992,19.0187,86700.0
2011-11-16 12:30:00,29.21,29.31,29.19,29.21,207400.0,19.0187,19.0838,19.0057,19.0187,207400.0
2011-11-16 13:00:00,29.21,29.23,29.15,29.23,240500.0,19.0187,19.0317,18.9796,19.0317,240500.0
2011-11-16 13:30:00,29.23,29.25,29.17,29.17,238700.0,19.0317,19.0447,18.9927,18.9927,238700.0
2011-11-16 14:00:00,29.18,29.21,29.12,29.14,168200.0,18.9992,19.0187,18.9601,18.9731,168200.0
2011-11-16 14:30:00,29.15,29.15,28.99,29.02,266800.0,18.9796,18.9796,18.8755,18.895,266800.0
2011-11-16 15:00:00,29.02,29.03,28.91,28.91,335000.0,18.895,18.9015,18.8234,18.8234,335000.0
2011-11-16 15:30:00,28.91,28.91,28.69,28.74,704900.0,18.8234,18.8234,18.6801,18.7127,704900.0
2011-11-17 09:30:00,28.63,28.71,28.51,28.6,150100.0,18.6411,18.6932,18.5629,18.6215,150100.0
2011-11-17 10:00:00,28.59,28.63,28.51,28.63,122500.0,18.615,18.6411,18.5629,18.6411,122500.0
2011-11-17 10:30:00,28.63,28.71,28.57,28.6,103800.0,18.6411,18.6932,18.602,18.6215,103800.0
2011-11-17 11:00:00,28.6,28.63,28.44,28.57,190600.0,18.6215,18.6411,18.5174,18.602,190600.0
2011-11-17 11:30:00,28.56,28.7,28.55,28.65,108500.0,18.5955,18.6866,18.589,18.6541,108500.0
2011-11-17 12:00:00,28.66,28.67,28.46,28.46,118200.0,18.6606,18.6671,18.5304,18.5304,118200.0
2011-11-17 12:30:00,28.46,28.46,28.2,28.32,254700.0,18.5304,18.5304,18.3611,18.4392,254700.0
2011-11-17 13:00:00,28.33,28.33,28.21,28.26,134900.0,18.4457,18.4457,18.3676,18.4002,134900.0
2011-11-17 13:30:00,28.26,28.28,28.14,28.28,149400.0,18.4002,18.4132,18.322,18.4132,149400.0
2011-11-17 14:00:00,28.27,28.28,28.19,28.27,118700.0,18.4067,18.4132,18.3546,18.4067,118700.0
2011-11-17 14:30:00,28.27,28.36,28.22,28.33,132900.0,18.4067,18.4653,18.3741,18.4457,132900.0
2011-11-17 15:00:00,28.32,28.37,28.21,28.26,192200.0,18.4392,18.4718,18.3676,18.4002,192200.0
2011-11-17 15:30:00,28.27,28.35,28.2,28.33,469500.0,18.4067,18.4588,18.3611,18.4457,469500.0
2011-11-18 09:30:00,28.36,28.46,28.2,28.33,351000.0,18.4653,18.5304,18.3611,18.4457,351000.0
2011-11-18 10:00:00,28.33,28.35,28.18,28.23,115600.0,18.4457,18.4588,18.3481,18.3806,115600.0
2011-11-18 10:30:00,28.23,28.44,28.23,28.37,70900.0,18.3806,18.5174,18.3806,18.4718,70900.0
2011-11-18 11:00:00,28.37,28.38,28.3,28.34,109100.0,18.4718,18.4783,18.4262,18.4522,109100.0
2011-11-18 11:30:00,28.34,28.36,28.25,28.28,98100.0,18.4522,18.4653,18.3936,18.4132,98100.0
2011-11-18 12:00:00,28.28,28.3,28.19,28.29,143700.0,18.4132,18.4262,18.3546,18.4197,143700.0
2011-11-18 12:30:00,28.29,28.37,28.29,28.33,63800.0,18.4197,18.4718,18.4197,18.4457,63800.0
2011-11-18 13:00:00,28.33,28.38,28.33,28.37,65900.0,18.4457,18.4783,18.4457,18.4718,65900.0
2011-11-18 13:30:00,28.37,28.45,28.37,28.42,78800.0,18.4718,18.5239,18.4718,18.5043,78800.0
2011-11-18 14:00:00,28.42,28.43,28.3,28.33,291000.0,18.5043,18.5108,18.4262,18.4457,291000.0
2011-11-18 14:30:00,28.33,28.34,28.26,28.27,137000.0,18.4457,18.4522,18.4002,18.4067,137000.0
2011-11-18 15:00:00,28.27,28.31,28.25,28.27,104000.0,18.4067,18.4327,18.3936,18.4067,104000.0
2011-11-18 15:30:00,28.27,28.31,28.22,28.22,345200.0,18.4067,18.4327,18.3741,18.3741,345200.0
2011-11-21 09:30:00,28.0,28.09,27.84,27.9,161000.0,18.2309,18.2895,18.1267,18.1658,161000.0
2011-11-21 10:00:00,27.89,27.94,27.82,27.89,124400.0,18.1592,18.1918,18.1137,18.1592,124400.0
2011-11-21 10:30:00,27.89,27.98,27.82,27.82,134300.0,18.1592,18.2178,18.1137,18.1137,134300.0
2011-11-21 11:00:00,27.82,27.91,27.78,27.87,107800.0,18.1137,18.1723,18.0876,18.1462,107800.0
2011-11-21 11:30:00,27.86,27.87,27.72,27.8,125200.0,18.1397,18.1462,18.0486,18.1007,125200.0
2011-11-21 12:00:00,27.81,27.85,27.78,27.79,92800.0,18.1072,18.1332,18.0876,18.0941,92800.0
2011-11-21 12:30:00,27.79,27.85,27.78,27.79,77400.0,18.0941,18.1332,18.0876,18.0941,77400.0
2011-11-21 13:00:00,27.79,27.9,27.79,27.84,114800.0,18.0941,18.1658,18.0941,18.1267,114800.0
2011-11-21 13:30:00,27.84,27.87,27.78,27.79,105700.0,18.1267,18.1462,18.0876,18.0941,105700.0
2011-11-21 14:00:00,27.79,27.99,27.77,27.91,121200.0,18.0941,18.2244,18.0811,18.1723,121200.0
2011-11-21 14:30:00,27.9,28.0,27.89,27.9,107700.0,18.1658,18.2309,18.1592,18.1658,107700.0
2011-11-21 15:00:00,27.89,28.03,27.83,28.0,213800.0,18.1592,18.2504,18.1202,18.2309,213800.0
2011-11-21 15:30:00,28.0,28.09,27.89,27.9,677400.0,18.2309,18.2895,18.1592,18.1658,677400.0
2011-11-22 09:30:00,27.81,27.91,27.78,27.83,118400.0,18.1072,18.1723,18.0876,18.1202,118400.0
2011-11-22 10:00:00,27.81,27.85,27.68,27.81,158600.0,18.1072,18.1332,18.0225,18.1072,158600.0
2011-11-22 10:30:00,27.82,27.83,27.61,27.64,106900.0,18.1137,18.1202,17.9769,17.9965,106900.0
2011-11-22 11:00:00,27.65,27.71,27.61,27.68,115300.0,18.003,18.0421,17.9769,18.0225,115300.0
2011-11-22 11:30:00,27.68,27.74,27.63,27.73,132000.0,18.0225,18.0616,17.99,18.0551,132000.0
2011-11-22 12:00:00,27.72,27.89,27.72,27.79,122300.0,18.0486,18.1592,18.0486,18.0941,122300.0
2011-11-22 12:30:00,27.79,27.9,27.79,27.9,63300.0,18.0941,18.1658,18.0941,18.1658,63300.0
2011-11-22 13:00:00,27.9,27.96,27.86,27.91,98600.0,18.1658,18.2048,18.1397,18.1723,98600.0
2011-11-22 13:30:00,27.9,27.92,27.79,27.81,101100.0,18.1658,18.1788,18.0941,18.1072,101100.0
2011-11-22 14:00:00,27.81,27.81,27.72,27.74,120500.0,18.1072,18.1072,18.0486,18.0616,120500.0
2011-11-22 14:30:00,27.75,27.76,27.65,27.68,97300.0,18.0681,18.0746,18.003,18.0225,97300.0
2011-11-22 15:00:00,27.67,27.77,27.67,27.73,99500.0,18.016,18.0811,18.016,18.0551,99500.0
2011-11-22 15:30:00,27.73,27.79,27.69,27.74,312400.0,18.0551,18.0941,18.029,18.0616,312400.0
2011-11-23 09:30:00,27.53,27.58,27.4,27.4,132700.0,17.9249,17.9574,17.8402,17.8402,132700.0
2011-11-23 10:00:00,27.39,27.43,27.32,27.36,98800.0,17.8337,17.8597,17.7881,17.8142,98800.0
2011-11-23 10:30:00,27.36,27.42,27.29,27.36,100100.0,17.8142,17.8532,17.7686,17.8142,100100.0
2011-11-23 11:00:00,27.36,27.4,27.25,27.25,103500.0,17.8142,17.8402,17.7425,17.7425,103500.0
2011-11-23 11:30:00,27.26,27.35,27.21,27.32,158500.0,17.7491,17.8077,17.7165,17.7881,158500.0
2011-11-23 12:00:00,27.32,27.39,27.3,27.3,85200.0,17.7881,17.8337,17.7751,17.7751,85200.0
2011-11-23 12:30:00,27.3,27.43,27.27,27.4,99700.0,17.7751,17.8597,17.7556,17.8402,99700.0
2011-11-23 13:00:00,27.39,27.43,27.36,27.41,66200.0,17.8337,17.8597,17.8142,17.8467,66200.0
2011-11-23 13:30:00,27.41,27.41,27.27,27.3,91100.0,17.8467,17.8467,17.7556,17.7751,91100.0
2011-11-23 14:00:00,27.29,27.31,27.21,27.25,110200.0,17.7686,17.7816,17.7165,17.7425,110200.0
2011-11-23 14:30:00,27.25,27.34,27.25,27.3,98200.0,17.7425,17.8011,17.7425,17.7751,98200.0
2011-11-23 15:00:00,27.29,27.4,27.27,27.33,203100.0,17.7686,17.8402,17.7556,17.7946,203100.0
2011-11-23 15:30:00,27.33,27.46,27.23,27.23,371900.0,17.7946,17.8793,17.7295,17.7295,371900.0
2011-11-25 09:30:00,27.18,27.35,27.11,27.24,130000.0,17.697,17.8077,17.6514,17.736,130000.0
2011-11-25 10:00:00,27.24,27.45,27.23,27.33,118200.0,17.736,17.8728,17.7295,17.7946,118200.0
2011-11-25 10:30:00,27.32,27.44,27.31,27.41,92800.0,17.7881,17.8663,17.7816,17.8467,92800.0
2011-11-25 11:00:00,27.41,27.52,27.4,27.45,119800.0,17.8467,17.9183,17.8402,17.8728,119800.0
2011-11-25 11:30:00,27.44,27.49,27.34,27.35,139200.0,17.8663,17.8988,17.8011,17.8077,139200.0
2011-11-25 12:00:00,27.35,27.39,27.28,27.38,83300.0,17.8077,17.8337,17.7621,17.8272,83300.0
2011-11-25 12:30:00,27.38,27.38,27.23,27.33,297800.0,17.8272,17.8272,17.7295,17.7946,297800.0
2011-11-28 09:30:00,27.91,27.96,27.73,27.91,236700.0,18.1723,18.2048,18.0551,18.1723,236700.0
2011-11-28 10:00:00,27.91,28.02,27.87,27.98,195800.0,18.1723,18.2439,18.1462,18.2178,195800.0
2011-11-28 10:30:00,27.98,28.1,27.98,28.05,87300.0,18.2178,18.296,18.2178,18.2634,87300.0
2011-11-28 11:00:00,28.05,28.07,28.0,28.06,95300.0,18.2634,18.2764,18.2309,18.2699,95300.0
2011-11-28 11:30:00,28.05,28.09,27.96,27.97,105000.0,18.2634,18.2895,18.2048,18.2113,105000.0
2011-11-28 12:00:00,27.98,28.01,27.91,27.92,135600.0,18.2178,18.2374,18.1723,18.1788,135600.0
2011-11-28 12:30:00,27.91,27.93,27.87,27.89,135800.0,18.1723,18.1853,18.1462,18.1592,135800.0
2011-11-28 13:00:00,27.88,27.97,27.87,27.96,70100.0,18.1527,18.2113,18.1462,18.2048,70100.0
2011-11-28 13:30:00,27.96,27.99,27.78,27.78,81900.0,18.2048,18.2244,18.0876,18.0876,81900.0
2011-11-28 14:00:00,27.79,27.92,27.77,27.89,140900.0,18.0941,18.1788,18.0811,18.1592,140900.0
2011-11-28 14:30:00,27.89,27.9,27.82,27.88,95200.0,18.1592,18.1658,18.1137,18.1527,95200.0
2011-11-28 15:00:00,27.88,27.92,27.75,27.8,202000.0,18.1527,18.1788,18.0681,18.1007,202000.0
2011-11-28 15:30:00,27.79,27.9,27.74,27.89,408500.0,18.0941,18.1658,18.0616,18.1592,408500.0
2011-11-29 09:30:00,28.05,28.05,27.89,27.99,176100.0,18.2634,18.2634,18.1592,18.2244,176100.0
2011-11-29 10:00:00,27.99,28.18,27.98,28.15,162200.0,18.2244,18.3481,18.2178,18.3285,162200.0
2011-11-29 10:30:00,28.14,28.21,28.08,28.1,161100.0,18.322,18.3676,18.283,18.296,161100.0
2011-11-29 11:00:00,28.1,28.14,28.04,28.09,95100.0,18.296,18.322,18.2569,18.2895,95100.0
2011-11-29 11:30:00,28.1,28.14,27.99,28.04,150200.0,18.296,18.322,18.2244,18.2569,150200.0
2011-11-29 12:00:00,28.04,28.14,28.03,28.08,113000.0,18.2569,18.322,18.2504,18.283,113000.0
2011-11-29 12:30:00,28.07,28.08,27.94,28.01,80100.0,18.2764,18.283,18.1918,18.2374,80100.0
2011-11-29 13:00:00,28.0,28.05,27.92,28.05,80500.0,18.2309,18.2634,18.1788,18.2634,80500.0
2011-11-29 13:30:00,28.03,28.05,27.94,27.96,97000.0,18.2504,18.2634,18.1918,18.2048,97000.0
2011-11-29 14:00:00,27.95,28.01,27.92,28.01,102400.0,18.1983,18.2374,18.1788,18.2374,102400.0
2011-11-29 14:30:00,28.0,28.08,28.0,28.05,154800.0,18.2309,18.283,18.2309,18.2634,154800.0
2011-11-29 15:00:00,28.06,28.13,28.04,28.09,246500.0,18.2699,18.3155,18.2569,18.2895,246500.0
2011-11-29 15:30:00,28.09,28.15,28.05,28.06,665100.0,18.2895,18.3285,18.2634,18.2699,665100.0
2011-11-30 09:30:00,28.91,28.94,28.66,28.79,309900.0,18.8234,18.8429,18.6606,18.7452,309900.0
2011-11-30 10:00:00,28.79,28.86,28.76,28.83,274900.0,18.7452,18.7908,18.7257,18.7713,274900.0
2011-11-30 10:30:00,28.82,29.04,28.81,29.0,316100.0,18.7648,18.908,18.7583,18.882,316100.0
2011-11-30 11:00:00,29.0,29.03,28.97,28.99,155200.0,18.882,18.9015,18.8624,18.8755,155200.0
2011-11-30 11:30:00,28.99,29.04,28.96,28.99,107800.0,18.8755,18.908,18.8559,18.8755,107800.0
2011-11-30 12:00:00,28.98,29.04,28.98,29.0,108500.0,18.869,18.908,18.869,18.882,108500.0
2011-11-30 12:30:00,29.0,29.02,28.96,28.99,74300.0,18.882,18.895,18.8559,18.8755,74300.0
2011-11-30 13:00:00,28.99,29.01,28.9,28.9,83900.0,18.8755,18.8885,18.8169,18.8169,83900.0
2011-11-30 13:30:00,28.9,28.96,28.9,28.93,107300.0,18.8169,18.8559,18.8169,18.8364,107300.0
2011-11-30 14:00:00,28.93,29.0,28.92,28.99,108200.0,18.8364,18.882,18.8299,18.8755,108200.0
2011-11-30 14:30:00,28.99,29.01,28.85,28.86,171100.0,18.8755,18.8885,18.7843,18.7908,171100.0
2011-11-30 15:00:00,28.86,28.98,28.84,28.91,229300.0,18.7908,18.869,18.7778,18.8234,229300.0
2011-11-30 15:30:00,28.91,29.24,28.9,29.11,1559500.0,18.8234,19.0382,18.8169,18.9536,1559500.0
2011-12-01 09:30:00,29.18,29.24,29.0,29.11,288700.0,18.9992,19.0382,18.882,18.9536,288700.0
2011-12-01 10:00:00,29.11,29.22,29.09,29.19,148000.0,18.9536,19.0252,18.9406,19.0057,148000.0
2011-12-01 10:30:00,29.19,29.23,29.12,29.16,179100.0,19.0057,19.0317,18.9601,18.9862,179100.0
2011-12-01 11:00:00,29.16,29.26,29.09,29.1,154900.0,18.9862,19.0513,18.9406,18.9471,154900.0
2011-12-01 11:30:00,29.08,29.19,29.05,29.17,164700.0,18.9341,19.0057,18.9145,18.9927,164700.0
2011-12-01 12:00:00,29.17,29.18,29.1,29.17,94800.0,18.9927,18.9992,18.9471,18.9927,94800.0
2011-12-01 12:30:00,29.16,29.18,29.05,29.05,114000.0,18.9862,18.9992,18.9145,18.9145,114000.0
2011-12-01 13:00:00,29.06,29.19,29.05,29.19,71500.0,18.921,19.0057,18.9145,19.0057,71500.0
2011-12-01 13:30:00,29.18,29.26,29.17,29.26,74600.0,18.9992,19.0513,18.9927,19.0513,74600.0
2011-12-01 14:00:00,29.26,29.26,29.17,29.22,101700.0,19.0513,19.0513,18.9927,19.0252,101700.0
2011-12-01 14:30:00,29.21,29.3,29.19,29.27,122500.0,19.0187,19.0773,19.0057,19.0578,122500.0
2011-12-01 15:00:00,29.27,29.28,29.19,29.28,119500.0,19.0578,19.0643,19.0057,19.0643,119500.0
2011-12-01 15:30:00,29.27,29.29,29.16,29.18,278800.0,19.0578,19.0708,18.9862,18.9992,278800.0
2011-12-02 09:30:00,29.47,29.6,29.27,29.36,159800.0,19.188,19.2726,19.0578,19.1164,159800.0
2011-12-02 10:00:00,29.36,29.43,29.33,29.36,200100.0,19.1164,19.1619,19.0968,19.1164,200100.0
2011-12-02 10:30:00,29.36,29.38,29.28,29.29,159200.0,19.1164,19.1294,19.0643,19.0708,159200.0
2011-12-02 11:00:00,29.28,29.33,29.17,29.22,174800.0,19.0643,19.0968,18.9927,19.0252,174800.0
2011-12-02 11:30:00,29.22,29.23,29.06,29.11,129000.0,19.0252,19.0317,18.921,18.9536,129000.0
2011-12-02 12:00:00,29.11,29.13,29.03,29.1,203500.0,18.9536,18.9666,18.9015,18.9471,203500.0
2011-12-02 12:30:00,29.11,29.16,29.07,29.13,87500.0,18.9536,18.9862,18.9276,18.9666,87500.0
2011-12-02 13:00:00,29.13,29.14,29.06,29.11,84700.0,18.9666,18.9731,18.921,18.9536,84700.0
2011-12-02 13:30:00,29.11,29.13,29.07,29.09,74400.0,18.9536,18.9666,18.9276,18.9406,74400.0
2011-12-02 14:00:00,29.1,29.1,29.02,29.08,96700.0,18.9471,18.9471,18.895,18.9341,96700.0
2011-12-02 14:30:00,29.08,29.1,29.04,29.05,97300.0,18.9341,18.9471,18.908,18.9145,97300.0
2011-12-02 15:00:00,29.05,29.14,29.04,29.13,142200.0,18.9145,18.9731,18.908,18.9666,142200.0
2011-12-02 15:30:00,29.12,29.25,29.05,29.22,813500.0,18.9601,19.0447,18.9145,19.0252,813500.0
2011-12-05 09:30:00,29.74,29.74,29.46,29.63,278000.0,19.3638,19.3638,19.1815,19.2922,278000.0
2011-12-05 10:00:00,29.64,29.8,29.57,29.79,165900.0,19.2987,19.4029,19.2531,19.3963,165900.0
2011-12-05 10:30:00,29.8,29.89,29.79,29.85,157800.0,19.4029,19.4615,19.3963,19.4354,157800.0
2011-12-05 11:00:00,29.84,29.84,29.78,29.81,145900.0,19.4289,19.4289,19.3898,19.4094,145900.0
2011-12-05 11:30:00,29.81,29.85,29.75,29.85,102800.0,19.4094,19.4354,19.3703,19.4354,102800.0
2011-12-05 12:00:00,29.84,29.89,29.82,29.86,63300.0,19.4289,19.4615,19.4159,19.4419,63300.0
2011-12-05 12:30:00,29.85,29.95,29.85,29.92,132600.0,19.4354,19.5005,19.4354,19.481,132600.0
2011-12-05 13:00:00,29.92,29.95,29.9,29.92,77800.0,19.481,19.5005,19.468,19.481,77800.0
2011-12-05 13:30:00,29.91,29.93,29.71,29.73,188200.0,19.4745,19.4875,19.3443,19.3573,188200.0
2011-12-05 14:00:00,29.72,29.74,29.64,29.71,154800.0,19.3508,19.3638,19.2987,19.3443,154800.0
2011-12-05 14:30:00,29.71,29.73,29.66,29.71,78900.0,19.3443,19.3573,19.3117,19.3443,78900.0
2011-12-05 15:00:00,29.72,29.74,29.54,29.56,208200.0,19.3508,19.3638,19.2336,19.2466,208200.0
2011-12-05 15:30:00,29.56,29.7,29.53,29.68,427700.0,19.2466,19.3377,19.2271,19.3247,427700.0
2011-12-06 09:30:00,29.7,29.79,29.58,29.61,247700.0,19.3377,19.3963,19.2596,19.2791,247700.0
2011-12-06 10:00:00,29.61,29.71,29.58,29.67,110900.0,19.2791,19.3443,19.2596,19.3182,110900.0
2011-12-06 10:30:00,29.68,29.71,29.53,29.55,112700.0,19.3247,19.3443,19.2271,19.2401,112700.0
2011-12-06 11:00:00,29.55,29.6,29.5,29.57,73600.0,19.2401,19.2726,19.2075,19.2531,73600.0
2011-12-06 11:30:00,29.56,29.58,29.45,29.53,98900.0,19.2466,19.2596,19.175,19.2271,98900.0
2011-12-06 12:00:00,29.53,29.53,29.4,29.42,104800.0,19.2271,19.2271,19.1424,19.1554,104800.0
2011-12-06 12:30:00,29.41,29.48,29.39,29.48,60400.0,19.1489,19.1945,19.1359,19.1945,60400.0
2011-12-06 13:00:00,29.48,29.61,29.46,29.61,130400.0,19.1945,19.2791,19.1815,19.2791,130400.0
2011-12-06 13:30:00,29.61,29.63,29.58,29.58,48900.0,19.2791,19.2922,19.2596,19.2596,48900.0
2011-12-06 14:00:00,29.58,29.65,29.54,29.63,78800.0,19.2596,19.3052,19.2336,19.2922,78800.0
2011-12-06 14:30:00,29.62,29.81,29.62,29.77,155500.0,19.2857,19.4094,19.2857,19.3833,155500.0
2011-12-06 15:00:00,29.77,29.83,29.69,29.7,135300.0,19.3833,19.4224,19.3312,19.3377,135300.0
2011-12-06 15:30:00,29.7,29.79,29.69,29.71,368300.0,19.3377,19.3963,19.3312,19.3443,368300.0
2011-12-07 09:30:00,29.54,29.6,29.29,29.35,133100.0,19.2336,19.2726,19.0708,19.1099,133100.0
2011-12-07 10:00:00,29.35,29.35,29.22,29.28,142500.0,19.1099,19.1099,19.0252,19.0643,142500.0
2011-12-07 10:30:00,29.28,29.35,29.23,29.33,152100.0,19.0643,19.1099,19.0317,19.0968,152100.0
2011-12-07 11:00:00,29.34,29.41,29.32,29.38,167800.0,19.1033,19.1489,19.0903,19.1294,167800.0
2011-12-07 11:30:00,29.39,29.44,29.38,29.43,111600.0,19.1359,19.1685,19.1294,19.1619,111600.0
2011-12-07 12:00:00,29.44,29.48,29.39,29.44,182600.0,19.1685,19.1945,19.1359,19.1685,182600.0
2011-12-07 12:30:00,29.44,29.55,29.43,29.55,121100.0,19.1685,19.2401,19.1619,19.2401,121100.0
2011-12-07 13:00:00,29.54,29.56,29.49,29.52,85000.0,19.2336,19.2466,19.201,19.2205,85000.0
2011-12-07 13:30:00,29.52,29.55,29.46,29.47,62800.0,19.2205,19.2401,19.1815,19.188,62800.0
2011-12-07 14:00:00,29.48,29.51,29.4,29.5,137800.0,19.1945,19.214,19.1424,19.2075,137800.0
2011-12-07 14:30:00,29.5,29.51,29.4,29.44,121900.0,19.2075,19.214,19.1424,19.1685,121900.0
2011-12-07 15:00:00,29.45,29.59,29.44,29.59,140800.0,19.175,19.2661,19.1685,19.2661,140800.0
2011-12-07 15:30:00,29.59,29.77,29.57,29.63,407900.0,19.2661,19.3833,19.2531,19.2922,407900.0
2011-12-08 09:30:00,29.47,29.59,29.38,29.5,152000.0,19.188,19.2661,19.1294,19.2075,152000.0
2011-12-08 10:00:00,29.5,29.59,29.43,29.5,151900.0,19.2075,19.2661,19.1619,19.2075,151900.0
2011-12-08 10:30:00,29.51,29.7,29.51,29.62,196900.0,19.214,19.3377,19.214,19.2857,196900.0
2011-12-08 11:00:00,29.63,29.63,29.51,29.56,148100.0,19.2922,19.2922,19.214,19.2466,148100.0
2011-12-08 11:30:00,29.57,29.66,29.55,29.64,89600.0,19.2531,19.3117,19.2401,19.2987,89600.0
2011-12-08 12:00:00,29.65,29.65,29.57,29.61,145500.0,19.3052,19.3052,19.2531,19.2791,145500.0
2011-12-08 12:30:00,29.62,29.68,29.6,29.68,102900.0,19.2857,19.3247,19.2726,19.3247,102900.0
2011-12-08 13:00:00,29.67,29.67,29.52,29.57,135000.0,19.3182,19.3182,19.2205,19.2531,135000.0
2011-12-08 13:30:00,29.56,29.67,29.52,29.67,100300.0,19.2466,19.3182,19.2205,19.3182,100300.0
2011-12-08 14:00:00,29.67,29.67,29.56,29.6,122600.0,19.3182,19.3182,19.2466,19.2726,122600.0
2011-12-08 14:30:00,29.59,29.62,29.51,29.56,138700.0,19.2661,19.2857,19.214,19.2466,138700.0
2011-12-08 15:00:00,29.56,29.67,29.52,29.65,168400.0,19.2466,19.3182,19.2205,19.3052,168400.0
2011-12-08 15:30:00,29.65,29.73,29.34,29.41,517800.0,19.3052,19.3573,19.1033,19.1489,517800.0
2011-12-09 09:30:00,29.66,29.88,29.54,29.8,137200.0,19.3117,19.4549,19.2336,19.4029,137200.0
2011-12-09 10:00:00,29.81,29.93,29.78,29.89,144400.0,19.4094,19.4875,19.3898,19.4615,144400.0
2011-12-09 10:30:00,29.9,29.99,29.87,29.98,197900.0,19.468,19.5266,19.4484,19.5201,197900.0
2011-12-09 11:00:00,29.98,30.16,29.98,30.16,220600.0,19.5201,19.6373,19.5201,19.6373,220600.0
2011-12-09 11:30:00,30.15,30.23,30.12,30.13,140500.0,19.6307,19.6828,19.6112,19.6177,140500.0
2011-12-09 12:00:00,30.13,30.15,30.06,30.1,88000.0,19.6177,19.6307,19.5721,19.5982,88000.0
2011-12-09 12:30:00,30.1,30.14,30.07,30.08,95400.0,19.5982,19.6242,19.5787,19.5852,95400.0
2011-12-09 13:00:00,30.08,30.11,30.01,30.09,77900.0,19.5852,19.6047,19.5396,19.5917,77900.0
2011-12-09 13:30:00,30.09,30.12,30.07,30.08,82200.0,19.5917,19.6112,19.5787,19.5852,82200.0
2011-12-09 14:00:00,30.08,30.13,30.04,30.11,96700.0,19.5852,19.6177,19.5591,19.6047,96700.0
2011-12-09 14:30:00,30.11,30.2,30.11,30.14,133100.0,19.6047,19.6633,19.6047,19.6242,133100.0
2011-12-09 15:00:00,30.13,30.15,30.07,30.14,187000.0,19.6177,19.6307,19.5787,19.6242,187000.0
2011-12-09 15:30:00,30.15,30.18,30.06,30.06,372700.0,19.6307,19.6503,19.5721,19.5721,372700.0
2011-12-12 09:30:00,29.85,29.91,29.7,29.73,159500.0,19.4354,19.4745,19.3377,19.3573,159500.0
2011-12-12 10:00:00,29.72,29.74,29.62,29.67,119800.0,19.3508,19.3638,19.2857,19.3182,119800.0
2011-12-12 10:30:00,29.66,29.76,29.64,29.74,99800.0,19.3117,19.3768,19.2987,19.3638,99800.0
2011-12-12 11:00:00,29.74,29.83,29.73,29.81,104300.0,19.3638,19.4224,19.3573,19.4094,104300.0
2011-12-12 11:30:00,29.82,29.83,29.65,29.69,179100.0,19.4159,19.4224,19.3052,19.3312,179100.0
2011-12-12 12:00:00,29.7,29.72,29.64,29.68,106000.0,19.3377,19.3508,19.2987,19.3247,106000.0
2011-12-12 12:30:00,29.68,29.73,29.65,29.72,81100.0,19.3247,19.3573,19.3052,19.3508,81100.0
2011-12-12 13:00:00,29.71,29.77,29.69,29.75,66200.0,19.3443,19.3833,19.3312,19.3703,66200.0
2011-12-12 13:30:00,29.75,29.77,29.72,29.73,61800.0,19.3703,19.3833,19.3508,19.3573,61800.0
2011-12-12 14:00:00,29.73,29.75,29.65,29.67,113100.0,19.3573,19.3703,19.3052,19.3182,113100.0
2011-12-12 14:30:00,29.68,29.7,29.6,29.68,80500.0,19.3247,19.3377,19.2726,19.3247,80500.0
2011-12-12 15:00:00,29.68,29.73,29.61,29.72,124200.0,19.3247,19.3573,19.2791,19.3508,124200.0
2011-12-12 15:30:00,29.71,29.83,29.7,29.77,359400.0,19.3443,19.4224,19.3377,19.3833,359400.0
2011-12-13 09:30:00,29.88,30.13,29.85,30.03,205600.0,19.4549,19.6177,19.4354,19.5526,205600.0
2011-12-13 10:00:00,30.03,30.11,29.99,30.0,103800.0,19.5526,19.6047,19.5266,19.5331,103800.0
2011-12-13 10:30:00,30.0,30.05,29.89,29.9,174800.0,19.5331,19.5656,19.4615,19.468,174800.0
2011-12-13 11:00:00,29.88,29.88,29.78,29.84,92900.0,19.4549,19.4549,19.3898,19.4289,92900.0
2011-12-13 11:30:00,29.83,29.9,29.82,29.9,172100.0,19.4224,19.468,19.4159,19.468,172100.0
2011-12-13 12:00:00,29.9,29.92,29.84,29.87,181300.0,19.468,19.481,19.4289,19.4484,181300.0
2011-12-13 12:30:00,29.88,29.91,29.8,29.9,111700.0,19.4549,19.4745,19.4029,19.468,111700.0
2011-12-13 13:00:00,29.89,29.9,29.82,29.86,92400.0,19.4615,19.468,19.4159,19.4419,92400.0
2011-12-13 13:30:00,29.85,29.87,29.8,29.85,60300.0,19.4354,19.4484,19.4029,19.4354,60300.0
2011-12-13 14:00:00,29.85,29.95,29.69,29.78,159800.0,19.4354,19.5005,19.3312,19.3898,159800.0
2011-12-13 14:30:00,29.78,29.78,29.57,29.62,192200.0,19.3898,19.3898,19.2531,19.2857,192200.0
2011-12-13 15:00:00,29.62,29.69,29.44,29.48,235000.0,19.2857,19.3312,19.1685,19.1945,235000.0
2011-12-13 15:30:00,29.48,29.52,29.35,29.49,390600.0,19.1945,19.2205,19.1099,19.201,390600.0
2011-12-14 09:30:00,29.43,29.62,29.37,29.54,195200.0,19.1619,19.2857,19.1229,19.2336,195200.0
2011-12-14 10:00:00,29.54,29.54,29.31,29.41,332700.0,19.2336,19.2336,19.0838,19.1489,332700.0
2011-12-14 10:30:00,29.4,29.45,29.32,29.32,102400.0,19.1424,19.175,19.0903,19.0903,102400.0
2011-12-14 11:00:00,29.31,29.41,29.29,29.3,179000.0,19.0838,19.1489,19.0708,19.0773,179000.0
2011-12-14 11:30:00,29.3,29.34,29.25,29.29,117100.0,19.0773,19.1033,19.0447,19.0708,117100.0
2011-12-14 12:00:00,29.28,29.35,29.27,29.34,120800.0,19.0643,19.1099,19.0578,19.1033,120800.0
2011-12-14 12:30:00,29.35,29.41,29.35,29.4,69200.0,19.1099,19.1489,19.1099,19.1424,69200.0
2011-12-14 13:00:00,29.4,29.44,29.35,29.41,105600.0,19.1424,19.1685,19.1099,19.1489,105600.0
2011-12-14 13:30:00,29.41,29.43,29.31,29.32,124000.0,19.1489,19.1619,19.0838,19.0903,124000.0
2011-12-14 14:00:00,29.32,29.34,29.24,29.34,130500.0,19.0903,19.1033,19.0382,19.1033,130500.0
2011-12-14 14:30:00,29.33,29.34,29.22,29.23,118800.0,19.0968,19.1033,19.0252,19.0317,118800.0
2011-12-14 15:00:00,29.24,29.37,29.22,29.3,184100.0,19.0382,19.1229,19.0252,19.0773,184100.0
2011-12-14 15:30:00,29.31,29.33,29.2,29.26,269300.0,19.0838,19.0968,19.0122,19.0513,269300.0
2011-12-15 09:30:00,29.56,29.57,29.41,29.43,132700.0,19.2466,19.2531,19.1489,19.1619,132700.0
2011-12-15 10:00:00,29.44,29.51,29.33,29.35,176100.0,19.1685,19.214,19.0968,19.1099,176100.0
2011-12-15 10:30:00,29.34,29.4,29.3,29.32,115300.0,19.1033,19.1424,19.0773,19.0903,115300.0
2011-12-15 11:00:00,29.31,29.38,29.24,29.37,91200.0,19.0838,19.1294,19.0382,19.1229,91200.0
2011-12-15 11:30:00,29.38,29.39,29.25,29.28,70300.0,19.1294,19.1359,19.0447,19.0643,70300.0
2011-12-15 12:00:00,29.28,29.43,29.27,29.41,87700.0,19.0643,19.1619,19.0578,19.1489,87700.0
2011-12-15 12:30:00,29.41,29.44,29.35,29.36,62400.0,19.1489,19.1685,19.1099,19.1164,62400.0
2011-12-15 13:00:00,29.37,29.43,29.35,29.4,53100.0,19.1229,19.1619,19.1099,19.1424,53100.0
2011-12-15 13:30:00,29.41,29.45,29.34,29.42,88500.0,19.1489,19.175,19.1033,19.1554,88500.0
2011-12-15 14:00:00,29.41,29.45,29.41,29.41,53200.0,19.1489,19.175,19.1489,19.1489,53200.0
2011-12-15 14:30:00,29.41,29.43,29.36,29.38,76600.0,19.1489,19.1619,19.1164,19.1294,76600.0
2011-12-15 15:00:00,29.39,29.48,29.37,29.43,132200.0,19.1359,19.1945,19.1229,19.1619,132200.0
2011-12-15 15:30:00,29.44,29.48,29.32,29.36,302500.0,19.1685,19.1945,19.0903,19.1164,302500.0
2011-12-16 09:30:00,29.48,29.84,29.44,29.71,806000.0,19.1945,19.4289,19.1685,19.3443,806000.0
2011-12-16 10:00:00,29.72,29.89,29.66,29.85,236000.0,19.3508,19.4615,19.3117,19.4354,236000.0
2011-12-16 10:30:00,29.85,29.89,29.79,29.8,132700.0,19.4354,19.4615,19.3963,19.4029,132700.0
2011-12-16 11:00:00,29.81,29.84,29.78,29.81,102900.0,19.4094,19.4289,19.3898,19.4094,102900.0
2011-12-16 11:30:00,29.82,29.82,29.59,29.59,124500.0,19.4159,19.4159,19.2661,19.2661,124500.0
2011-12-16 12:00:00,29.59,29.61,29.5,29.58,107400.0,19.2661,19.2791,19.2075,19.2596,107400.0
2011-12-16 12:30:00,29.58,29.59,29.47,29.55,129100.0,19.2596,19.2661,19.188,19.2401,129100.0
2011-12-16 13:00:00,29.55,29.65,29.52,29.63,79000.0,19.2401,19.3052,19.2205,19.2922,79000.0
2011-12-16 13:30:00,29.63,29.68,29.53,29.53,158100.0,19.2922,19.3247,19.2271,19.2271,158100.0
2011-12-16 14:00:00,29.54,29.56,29.52,29.55,85600.0,19.2336,19.2466,19.2205,19.2401,85600.0
2011-12-16 14:30:00,29.54,29.65,29.54,29.62,136600.0,19.2336,19.3052,19.2336,19.2857,136600.0
2011-12-16 15:00:00,29.62,29.69,29.58,29.58,117400.0,19.2857,19.3312,19.2596,19.2596,117400.0
2011-12-16 15:30:00,29.58,29.68,29.58,29.59,324000.0,19.2596,19.3247,19.2596,19.2661,324000.0
2011-12-19 09:30:00,29.83,30.2,29.73,29.96,244600.0,19.4224,19.6633,19.3573,19.507,244600.0
2011-12-19 10:00:00,29.96,29.96,29.87,29.89,166800.0,19.507,19.507,19.4484,19.4615,166800.0
2011-12-19 10:30:00,29.9,29.95,29.71,29.73,137300.0,19.468,19.5005,19.3443,19.3573,137300.0
2011-12-19 11:00:00,29.72,29.74,29.6,29.67,119900.0,19.3508,19.3638,19.2726,19.3182,119900.0
2011-12-19 11:30:00,29.67,29.69,29.55,29.67,145200.0,19.3182,19.3312,19.2401,19.3182,145200.0
2011-12-19 12:00:00,29.67,29.81,29.65,29.66,211100.0,19.3182,19.4094,19.3052,19.3117,211100.0
2011-12-19 12:30:00,29.66,29.66,29.6,29.64,67800.0,19.3117,19.3117,19.2726,19.2987,67800.0
2011-12-19 13:00:00,29.64,29.64,29.59,29.61,65800.0,19.2987,19.2987,19.2661,19.2791,65800.0
2011-12-19 13:30:00,29.61,29.67,29.56,29.64,94900.0,19.2791,19.3182,19.2466,19.2987,94900.0
2011-12-19 14:00:00,29.64,29.66,29.62,29.66,71800.0,19.2987,19.3117,19.2857,19.3117,71800.0
2011-12-19 14:30:00,29.66,29.76,29.64,29.76,132500.0,19.3117,19.3768,19.2987,19.3768,132500.0
2011-12-19 15:00:00,29.75,29.76,29.5,29.5,185300.0,19.3703,19.3768,19.2075,19.2075,185300.0
2011-12-19 15:30:00,29.5,29.6,29.49,29.57,556000.0,19.2075,19.2726,19.201,19.2531,556000.0
2011-12-20 09:30:00,30.14,30.37,29.99,30.3,437000.0,19.6242,19.774,19.5266,19.7284,437000.0
2011-12-20 10:00:00,30.31,30.4,30.25,30.38,261700.0,19.7349,19.7935,19.6959,19.7805,261700.0
2011-12-20 10:30:00,30.39,30.49,30.36,30.49,207500.0,19.787,19.8521,19.7675,19.8521,207500.0
2011-12-20 11:00:00,30.49,30.49,30.42,30.45,170300.0,19.8521,19.8521,19.8065,19.8261,170300.0
2011-12-20 11:30:00,30.45,30.54,30.4,30.47,390300.0,19.8261,19.8847,19.7935,19.8391,390300.0
2011-12-20 12:00:00,30.48,30.48,30.41,30.48,127600.0,19.8456,19.8456,19.8,19.8456,127600.0
2011-12-20 12:30:00,30.48,30.54,30.47,30.5,127100.0,19.8456,19.8847,19.8391,19.8586,127100.0
2011-12-20 13:00:00,30.51,30.59,30.44,30.46,156400.0,19.8651,19.9172,19.8196,19.8326,156400.0
2011-12-20 13:30:00,30.46,30.48,30.31,30.31,228400.0,19.8326,19.8456,19.7349,19.7349,228400.0
2011-12-20 14:00:00,30.32,30.35,30.25,30.34,188000.0,19.7414,19.761,19.6959,19.7545,188000.0
2011-12-20 14:30:00,30.34,30.37,30.3,30.32,154800.0,19.7545,19.774,19.7284,19.7414,154800.0
2011-12-20 15:00:00,30.31,30.31,30.24,30.27,268100.0,19.7349,19.7349,19.6893,19.7089,268100.0
2011-12-20 15:30:00,30.26,30.31,30.21,30.26,843300.0,19.7024,19.7349,19.6698,19.7024,843300.0
2011-12-21 09:30:00,30.06,30.1,28.93,29.08,1028800.0,19.5721,19.5982,18.8364,18.9341,1028800.0
2011-12-21 10:00:00,29.07,29.2,28.96,28.97,427900.0,18.9276,19.0122,18.8559,18.8624,427900.0
2011-12-21 10:30:00,28.97,29.07,28.84,28.95,533100.0,18.8624,18.9276,18.7778,18.8494,533100.0
2011-12-21 11:00:00,28.95,29.1,28.91,29.06,396600.0,18.8494,18.9471,18.8234,18.921,396600.0
2011-12-21 11:30:00,29.05,29.12,28.95,28.97,259600.0,18.9145,18.9601,18.8494,18.8624,259600.0
2011-12-21 12:00:00,28.98,29.04,28.82,28.82,303200.0,18.869,18.908,18.7648,18.7648,303200.0
2011-12-21 12:30:00,28.83,28.86,28.76,28.81,223700.0,18.7713,18.7908,18.7257,18.7583,223700.0
2011-12-21 13:00:00,28.82,28.91,28.78,28.79,172500.0,18.7648,18.8234,18.7387,18.7452,172500.0
2011-12-21 13:30:00,28.79,28.94,28.78,28.94,202500.0,18.7452,18.8429,18.7387,18.8429,202500.0
2011-12-21 14:00:00,28.94,29.03,28.94,29.0,154200.0,18.8429,18.9015,18.8429,18.882,154200.0
2011-12-21 14:30:00,29.01,29.19,29.01,29.19,192200.0,18.8885,19.0057,18.8885,19.0057,192200.0
2011-12-21 15:00:00,29.19,29.37,29.13,29.34,267700.0,19.0057,19.1229,18.9666,19.1033,267700.0
2011-12-21 15:30:00,29.33,29.48,29.33,29.45,826700.0,19.0968,19.1945,19.0968,19.175,826700.0
2011-12-22 09:30:00,29.31,29.53,29.2,29.39,364600.0,19.0838,19.2271,19.0122,19.1359,364600.0
2011-12-22 10:00:00,29.39,29.43,29.32,29.4,401900.0,19.1359,19.1619,19.0903,19.1424,401900.0
2011-12-22 10:30:00,29.4,29.4,29.3,29.38,215000.0,19.1424,19.1424,19.0773,19.1294,215000.0
2011-12-22 11:00:00,29.37,29.45,29.37,29.42,98300.0,19.1229,19.175,19.1229,19.1554,98300.0
2011-12-22 11:30:00,29.43,29.52,29.39,29.47,158300.0,19.1619,19.2205,19.1359,19.188,158300.0
2011-12-22 12:00:00,29.46,29.55,29.46,29.55,305800.0,19.1815,19.2401,19.1815,19.2401,305800.0
2011-12-22 12:30:00,29.55,29.58,29.54,29.55,72500.0,19.2401,19.2596,19.2336,19.2401,72500.0
2011-12-22 13:00:00,29.55,29.55,29.51,29.54,61800.0,19.2401,19.2401,19.214,19.2336,61800.0
2011-12-22 13:30:00,29.53,29.58,29.5,29.5,78500.0,19.2271,19.2596,19.2075,19.2075,78500.0
2011-12-22 14:00:00,29.5,29.51,29.48,29.49,118600.0,19.2075,19.214,19.1945,19.201,118600.0
2011-12-22 14:30:00,29.5,29.54,29.49,29.52,168100.0,19.2075,19.2336,19.201,19.2205,168100.0
2011-12-22 15:00:00,29.52,29.53,29.47,29.48,228700.0,19.2205,19.2271,19.188,19.1945,228700.0
2011-12-22 15:30:00,29.48,29.49,29.43,29.49,385700.0,19.1945,19.201,19.1619,19.201,385700.0
2011-12-23 09:30:00,29.38,29.7,29.38,29.58,126900.0,19.1294,19.3377,19.1294,19.2596,126900.0
2011-12-23 10:00:00,29.58,29.58,29.48,29.52,121400.0,19.2596,19.2596,19.1945,19.2205,121400.0
2011-12-23 10:30:00,29.52,29.61,29.52,29.6,127300.0,19.2205,19.2791,19.2205,19.2726,127300.0
2011-12-23 11:00:00,29.61,29.65,29.61,29.64,76500.0,19.2791,19.3052,19.2791,19.2987,76500.0
2011-12-23 11:30:00,29.64,29.65,29.64,29.65,87700.0,19.2987,19.3052,19.2987,19.3052,87700.0
2011-12-23 12:00:00,29.65,29.73,29.64,29.72,153500.0,19.3052,19.3573,19.2987,19.3508,153500.0
2011-12-23 12:30:00,29.72,29.81,29.72,29.81,76400.0,19.3508,19.4094,19.3508,19.4094,76400.0
2011-12-23 13:00:00,29.81,29.81,29.8,29.81,45300.0,19.4094,19.4094,19.4029,19.4094,45300.0
2011-12-23 13:30:00,29.81,29.81,29.8,29.81,58000.0,19.4094,19.4094,19.4029,19.4094,58000.0
2011-12-23 14:00:00,29.81,29.81,29.77,29.78,98600.0,19.4094,19.4094,19.3833,19.3898,98600.0
2011-12-23 14:30:00,29.77,29.79,29.75,29.78,136000.0,19.3833,19.3963,19.3703,19.3898,136000.0
2011-12-23 15:00:00,29.79,29.8,29.78,29.79,99500.0,19.3963,19.4029,19.3898,19.3963,99500.0
2011-12-23 15:30:00,29.79,29.85,29.78,29.84,396400.0,19.3963,19.4354,19.3898,19.4289,396400.0
2011-12-27 09:30:00,29.79,29.94,29.75,29.89,108000.0,19.3963,19.494,19.3703,19.4615,108000.0
2011-12-27 10:00:00,29.89,29.97,29.88,29.96,123000.0,19.4615,19.5135,19.4549,19.507,123000.0
2011-12-27 10:30:00,29.97,29.98,29.9,29.92,74600.0,19.5135,19.5201,19.468,19.481,74600.0
2011-12-27 11:00:00,29.92,29.93,29.88,29.88,83400.0,19.481,19.4875,19.4549,19.4549,83400.0
2011-12-27 11:30:00,29.89,29.91,29.88,29.9,49300.0,19.4615,19.4745,19.4549,19.468,49300.0
2011-12-27 12:00:00,29.9,29.94,29.9,29.93,95100.0,19.468,19.494,19.468,19.4875,95100.0
2011-12-27 12:30:00,29.93,29.97,29.92,29.95,86800.0,19.4875,19.5135,19.481,19.5005,86800.0
2011-12-27 13:00:00,29.95,30.0,29.95,30.0,101400.0,19.5005,19.5331,19.5005,19.5331,101400.0
2011-12-27 13:30:00,30.0,30.05,29.98,30.04,78900.0,19.5331,19.5656,19.5201,19.5591,78900.0
2011-12-27 14:00:00,30.05,30.14,30.04,30.09,119500.0,19.5656,19.6242,19.5591,19.5917,119500.0
2011-12-27 14:30:00,30.09,30.13,30.03,30.09,161800.0,19.5917,19.6177,19.5526,19.5917,161800.0
2011-12-27 15:00:00,30.1,30.13,30.08,30.09,82700.0,19.5982,19.6177,19.5852,19.5917,82700.0
2011-12-27 15:30:00,30.09,30.16,30.07,30.08,661800.0,19.5917,19.6373,19.5787,19.5852,661800.0
2011-12-28 09:30:00,30.08,30.12,29.96,30.0,135600.0,19.5852,19.6112,19.507,19.5331,135600.0
2011-12-28 10:00:00,30.0,30.1,29.97,30.01,155000.0,19.5331,19.5982,19.5135,19.5396,155000.0
2011-12-28 10:30:00,30.01,30.01,29.91,29.98,124800.0,19.5396,19.5396,19.4745,19.5201,124800.0
2011-12-28 11:00:00,29.97,30.02,29.95,29.95,72100.0,19.5135,19.5461,19.5005,19.5005,72100.0
2011-12-28 11:30:00,29.96,29.96,29.88,29.92,83500.0,19.507,19.507,19.4549,19.481,83500.0
2011-12-28 12:00:00,29.93,29.96,29.88,29.93,76600.0,19.4875,19.507,19.4549,19.4875,76600.0
2011-12-28 12:30:00,29.94,29.96,29.87,29.88,80300.0,19.494,19.507,19.4484,19.4549,80300.0
2011-12-28 13:00:00,29.88,29.92,29.87,29.91,45900.0,19.4549,19.481,19.4484,19.4745,45900.0
2011-12-28 13:30:00,29.92,29.94,29.88,29.9,48400.0,19.481,19.494,19.4549,19.468,48400.0
2011-12-28 14:00:00,29.9,29.93,29.84,29.92,127900.0,19.468,19.4875,19.4289,19.481,127900.0
2011-12-28 14:30:00,29.92,29.93,29.85,29.85,111600.0,19.481,19.4875,19.4354,19.4354,111600.0
2011-12-28 15:00:00,29.85,29.88,29.76,29.78,186200.0,19.4354,19.4549,19.3768,19.3898,186200.0
2011-12-28 15:30:00,29.79,29.89,29.77,29.89,329900.0,19.3963,19.4615,19.3833,19.4615,329900.0
2011-12-29 09:30:00,30.0,30.09,29.88,29.96,126300.0,19.5331,19.5917,19.4549,19.507,126300.0
2011-12-29 10:00:00,29.96,29.99,29.88,29.94,77700.0,19.507,19.5266,19.4549,19.494,77700.0
2011-12-29 10:30:00,29.93,30.01,29.93,29.95,57000.0,19.4875,19.5396,19.4875,19.5005,57000.0
2011-12-29 11:00:00,29.96,29.97,29.88,29.95,116800.0,19.507,19.5135,19.4549,19.5005,116800.0
2011-12-29 11:30:00,29.95,30.08,29.94,30.06,106400.0,19.5005,19.5852,19.494,19.5721,106400.0
2011-12-29 12:00:00,30.07,30.1,30.02,30.09,50000.0,19.5787,19.5982,19.5461,19.5917,50000.0
2011-12-29 12:30:00,30.09,30.11,30.06,30.11,52300.0,19.5917,19.6047,19.5721,19.6047,52300.0
2011-12-29 13:00:00,30.11,30.15,30.06,30.08,45100.0,19.6047,19.6307,19.5721,19.5852,45100.0
2011-12-29 13:30:00,30.09,30.13,30.08,30.09,55400.0,19.5917,19.6177,19.5852,19.5917,55400.0
2011-12-29 14:00:00,30.09,30.13,30.09,30.1,49800.0,19.5917,19.6177,19.5917,19.5982,49800.0
2011-12-29 14:30:00,30.1,30.11,30.1,30.1,64200.0,19.5982,19.6047,19.5982,19.5982,64200.0
2011-12-29 15:00:00,30.11,30.2,30.1,30.18,106900.0,19.6047,19.6633,19.5982,19.6503,106900.0
2011-12-29 15:30:00,30.17,30.18,30.13,30.17,308300.0,19.6438,19.6503,19.6177,19.6438,308300.0
2011-12-30 09:30:00,29.99,30.16,29.89,30.02,263700.0,19.5266,19.6373,19.4615,19.5461,263700.0
2011-12-30 10:00:00,30.01,30.12,30.01,30.08,82900.0,19.5396,19.6112,19.5396,19.5852,82900.0
2011-12-30 10:30:00,30.08,30.16,30.07,30.15,93700.0,19.5852,19.6373,19.5787,19.6307,93700.0
2011-12-30 11:00:00,30.16,30.17,30.1,30.15,138800.0,19.6373,19.6438,19.5982,19.6307,138800.0
2011-12-30 11:30:00,30.15,30.18,30.15,30.16,147900.0,19.6307,19.6503,19.6307,19.6373,147900.0
2011-12-30 12:00:00,30.16,30.18,30.15,30.17,37100.0,19.6373,19.6503,19.6307,19.6438,37100.0
2011-12-30 12:30:00,30.17,30.18,30.16,30.16,21200.0,19.6438,19.6503,19.6373,19.6373,21200.0
2011-12-30 13:00:00,30.16,30.18,30.14,30.15,38300.0,19.6373,19.6503,19.6242,19.6307,38300.0
2011-12-30 13:30:00,30.15,30.15,30.12,30.12,38500.0,19.6307,19.6307,19.6112,19.6112,38500.0
2011-12-30 14:00:00,30.12,30.13,30.01,30.06,65500.0,19.6112,19.6177,19.5396,19.5721,65500.0
2011-12-30 14:30:00,30.06,30.12,30.05,30.1,67100.0,19.5721,19.6112,19.5656,19.5982,67100.0
2011-12-30 15:00:00,30.11,30.13,30.07,30.07,68200.0,19.6047,19.6177,19.5787,19.5787,68200.0
2011-12-30 15:30:00,30.08,30.15,30.07,30.1,342300.0,19.5852,19.6307,19.5787,19.5982,342300.0
2012-01-03 09:30:00,30.67,30.68,30.51,30.61,264700.0,19.9693,19.9758,19.8651,19.9302,264700.0
2012-01-03 10:00:00,30.61,30.73,30.6,30.63,450600.0,19.9302,20.0084,19.9237,19.9433,450600.0
2012-01-03 10:30:00,30.63,30.7,30.62,30.66,195500.0,19.9433,19.9888,19.9368,19.9628,195500.0
2012-01-03 11:00:00,30.67,30.68,30.59,30.59,134900.0,19.9693,19.9758,19.9172,19.9172,134900.0
2012-01-03 11:30:00,30.59,30.62,30.5,30.52,111300.0,19.9172,19.9368,19.8586,19.8716,111300.0
2012-01-03 12:00:00,30.51,30.54,30.48,30.53,72500.0,19.8651,19.8847,19.8456,19.8782,72500.0
2012-01-03 12:30:00,30.53,30.55,30.42,30.45,136000.0,19.8782,19.8912,19.8065,19.8261,136000.0
2012-01-03 13:00:00,30.45,30.55,30.45,30.52,165400.0,19.8261,19.8912,19.8261,19.8716,165400.0
2012-01-03 13:30:00,30.52,30.56,30.5,30.54,90400.0,19.8716,19.8977,19.8586,19.8847,90400.0
2012-01-03 14:00:00,30.53,30.54,30.45,30.51,151900.0,19.8782,19.8847,19.8261,19.8651,151900.0
2012-01-03 14:30:00,30.51,30.52,30.45,30.5,117700.0,19.8651,19.8716,19.8261,19.8586,117700.0
2012-01-03 15:00:00,30.51,30.52,30.4,30.42,208700.0,19.8651,19.8716,19.7935,19.8065,208700.0
2012-01-03 15:30:00,30.41,30.47,30.39,30.42,443700.0,19.8,19.8391,19.787,19.8065,443700.0
2012-01-04 09:30:00,30.49,30.49,30.16,30.19,336800.0,19.8521,19.8521,19.6373,19.6568,336800.0
2012-01-04 10:00:00,30.18,30.19,29.98,30.03,276800.0,19.6503,19.6568,19.5201,19.5526,276800.0
2012-01-04 10:30:00,30.03,30.1,30.02,30.05,164800.0,19.5526,19.5982,19.5461,19.5656,164800.0
2012-01-04 11:00:00,30.06,30.17,30.05,30.09,154100.0,19.5721,19.6438,19.5656,19.5917,154100.0
2012-01-04 11:30:00,30.09,30.12,30.03,30.04,179600.0,19.5917,19.6112,19.5526,19.5591,179600.0
2012-01-04 12:00:00,30.05,30.12,30.04,30.08,108000.0,19.5656,19.6112,19.5591,19.5852,108000.0
2012-01-04 12:30:00,30.09,30.09,30.04,30.07,83200.0,19.5917,19.5917,19.5591,19.5787,83200.0
2012-01-04 13:00:00,30.07,30.07,29.99,30.06,102900.0,19.5787,19.5787,19.5266,19.5721,102900.0
2012-01-04 13:30:00,30.05,30.11,30.05,30.1,65800.0,19.5656,19.6047,19.5656,19.5982,65800.0
2012-01-04 14:00:00,30.09,30.1,30.02,30.07,105000.0,19.5917,19.5982,19.5461,19.5787,105000.0
2012-01-04 14:30:00,30.06,30.16,30.06,30.12,182000.0,19.5721,19.6373,19.5721,19.6112,182000.0
2012-01-04 15:00:00,30.12,30.13,30.08,30.1,135600.0,19.6112,19.6177,19.5852,19.5982,135600.0
2012-01-04 15:30:00,30.1,30.26,30.1,30.23,743000.0,19.5982,19.7024,19.5982,19.6828,743000.0
2012-01-05 09:30:00,30.13,30.2,29.94,30.16,259400.0,19.6177,19.6633,19.494,19.6373,259400.0
2012-01-05 10:00:00,30.16,30.42,30.13,30.36,312600.0,19.6373,19.8065,19.6177,19.7675,312600.0
2012-01-05 10:30:00,30.36,30.6,30.36,30.6,267200.0,19.7675,19.9237,19.7675,19.9237,267200.0
2012-01-05 11:00:00,30.6,30.67,30.54,30.67,246600.0,19.9237,19.9693,19.8847,19.9693,246600.0
2012-01-05 11:30:00,30.67,30.79,30.66,30.75,192900.0,19.9693,20.0474,19.9628,20.0214,192900.0
2012-01-05 12:00:00,30.76,30.85,30.74,30.84,183500.0,20.0279,20.0865,20.0149,20.08,183500.0
2012-01-05 12:30:00,30.84,30.94,30.78,30.91,292000.0,20.08,20.1451,20.0409,20.1256,292000.0
2012-01-05 13:00:00,30.91,30.91,30.82,30.88,113300.0,20.1256,20.1256,20.067,20.106,113300.0
2012-01-05 13:30:00,30.87,30.88,30.81,30.85,169800.0,20.0995,20.106,20.0605,20.0865,169800.0
2012-01-05 14:00:00,30.84,30.88,30.82,30.86,189000.0,20.08,20.106,20.067,20.093,189000.0
2012-01-05 14:30:00,30.86,30.88,30.85,30.85,167700.0,20.093,20.106,20.0865,20.0865,167700.0
2012-01-05 15:00:00,30.85,30.89,30.78,30.79,277500.0,20.0865,20.1126,20.0409,20.0474,277500.0
2012-01-05 15:30:00,30.79,30.85,30.76,30.76,827900.0,20.0474,20.0865,20.0279,20.0279,827900.0
2012-01-06 09:30:00,30.87,30.91,30.44,30.54,233900.0,20.0995,20.1256,19.8196,19.8847,233900.0
2012-01-06 10:00:00,30.54,30.66,30.51,30.6,199100.0,19.8847,19.9628,19.8651,19.9237,199100.0
2012-01-06 10:30:00,30.6,30.7,30.59,30.62,152000.0,19.9237,19.9888,19.9172,19.9368,152000.0
2012-01-06 11:00:00,30.62,30.74,30.62,30.73,171500.0,19.9368,20.0149,19.9368,20.0084,171500.0
2012-01-06 11:30:00,30.72,30.89,30.71,30.85,232000.0,20.0019,20.1126,19.9954,20.0865,232000.0
2012-01-06 12:00:00,30.85,30.9,30.83,30.88,209400.0,20.0865,20.1191,20.0735,20.106,209400.0
2012-01-06 12:30:00,30.88,30.89,30.77,30.83,168900.0,20.106,20.1126,20.0344,20.0735,168900.0
2012-01-06 13:00:00,30.82,30.84,30.76,30.79,175700.0,20.067,20.08,20.0279,20.0474,175700.0
2012-01-06 13:30:00,30.79,30.84,30.74,30.79,223200.0,20.0474,20.08,20.0149,20.0474,223200.0
2012-01-06 14:00:00,30.79,30.9,30.79,30.9,267000.0,20.0474,20.1191,20.0474,20.1191,267000.0
2012-01-06 14:30:00,30.9,30.91,30.87,30.89,179100.0,20.1191,20.1256,20.0995,20.1126,179100.0
2012-01-06 15:00:00,30.88,30.91,30.87,30.9,390400.0,20.106,20.1256,20.0995,20.1191,390400.0
2012-01-06 15:30:00,30.9,30.91,30.79,30.82,652800.0,20.1191,20.1256,20.0474,20.067,652800.0
2012-01-09 09:30:00,30.93,31.0,30.9,30.95,241100.0,20.1386,20.1842,20.1191,20.1516,241100.0
2012-01-09 10:00:00,30.96,31.0,30.87,30.98,121200.0,20.1581,20.1842,20.0995,20.1712,121200.0
2012-01-09 10:30:00,30.99,31.02,30.87,30.91,141100.0,20.1777,20.1972,20.0995,20.1256,141100.0
2012-01-09 11:00:00,30.91,31.0,30.85,31.0,144700.0,20.1256,20.1842,20.0865,20.1842,144700.0
2012-01-09 11:30:00,30.99,31.08,30.98,31.04,141300.0,20.1777,20.2363,20.1712,20.2102,141300.0
2012-01-09 12:00:00,31.05,31.11,31.05,31.1,108000.0,20.2167,20.2558,20.2167,20.2493,108000.0
2012-01-09 12:30:00,31.1,31.12,31.07,31.11,100100.0,20.2493,20.2623,20.2298,20.2558,100100.0
2012-01-09 13:00:00,31.1,31.13,31.07,31.13,146900.0,20.2493,20.2688,20.2298,20.2688,146900.0
2012-01-09 13:30:00,31.12,31.15,31.1,31.11,85400.0,20.2623,20.2818,20.2493,20.2558,85400.0
2012-01-09 14:00:00,31.12,31.15,31.1,31.11,111400.0,20.2623,20.2818,20.2493,20.2558,111400.0
2012-01-09 14:30:00,31.11,31.18,31.09,31.1,139200.0,20.2558,20.3014,20.2428,20.2493,139200.0
2012-01-09 15:00:00,31.1,31.15,31.08,31.1,199100.0,20.2493,20.2818,20.2363,20.2493,199100.0
2012-01-09 15:30:00,31.09,31.17,31.09,31.13,542200.0,20.2428,20.2949,20.2428,20.2688,542200.0
2012-01-10 09:30:00,31.25,31.4,31.22,31.31,504700.0,20.347,20.4446,20.3274,20.386,504700.0
2012-01-10 10:00:00,31.32,31.39,31.25,31.38,336100.0,20.3925,20.4381,20.347,20.4316,336100.0
2012-01-10 10:30:00,31.37,31.44,31.21,31.27,315600.0,20.4251,20.4707,20.3209,20.36,315600.0
2012-01-10 11:00:00,31.27,31.28,31.11,31.2,340800.0,20.36,20.3665,20.2558,20.3144,340800.0
2012-01-10 11:30:00,31.21,31.24,31.16,31.2,219500.0,20.3209,20.3404,20.2884,20.3144,219500.0
2012-01-10 12:00:00,31.21,31.22,31.14,31.15,155700.0,20.3209,20.3274,20.2753,20.2818,155700.0
2012-01-10 12:30:00,31.14,31.21,31.14,31.15,109500.0,20.2753,20.3209,20.2753,20.2818,109500.0
2012-01-10 13:00:00,31.15,31.18,31.1,31.17,161100.0,20.2818,20.3014,20.2493,20.2949,161100.0
2012-01-10 13:30:00,31.17,31.17,31.08,31.11,237700.0,20.2949,20.2949,20.2363,20.2558,237700.0
2012-01-10 14:00:00,31.11,31.16,31.11,31.11,174700.0,20.2558,20.2884,20.2558,20.2558,174700.0
2012-01-10 14:30:00,31.1,31.17,31.05,31.07,220500.0,20.2493,20.2949,20.2167,20.2298,220500.0
2012-01-10 15:00:00,31.07,31.13,31.04,31.12,242100.0,20.2298,20.2688,20.2102,20.2623,242100.0
2012-01-10 15:30:00,31.12,31.14,31.06,31.09,707700.0,20.2623,20.2753,20.2232,20.2428,707700.0
2012-01-11 09:30:00,31.01,31.3,31.01,31.03,215300.0,20.1907,20.3795,20.1907,20.2037,215300.0
2012-01-11 10:00:00,31.03,31.09,30.99,30.99,202500.0,20.2037,20.2428,20.1777,20.1777,202500.0
2012-01-11 10:30:00,30.98,31.04,30.95,30.99,159700.0,20.1712,20.2102,20.1516,20.1777,159700.0
2012-01-11 11:00:00,30.99,31.0,30.95,30.95,156400.0,20.1777,20.1842,20.1516,20.1516,156400.0
2012-01-11 11:30:00,30.95,31.01,30.95,30.96,229000.0,20.1516,20.1907,20.1516,20.1581,229000.0
2012-01-11 12:00:00,30.97,31.0,30.95,30.95,180500.0,20.1646,20.1842,20.1516,20.1516,180500.0
2012-01-11 12:30:00,30.95,31.03,30.94,31.03,102300.0,20.1516,20.2037,20.1451,20.2037,102300.0
2012-01-11 13:00:00,31.03,31.05,31.01,31.03,103500.0,20.2037,20.2167,20.1907,20.2037,103500.0
2012-01-11 13:30:00,31.03,31.04,30.97,30.98,174800.0,20.2037,20.2102,20.1646,20.1712,174800.0
2012-01-11 14:00:00,30.99,31.17,30.98,31.17,125000.0,20.1777,20.2949,20.1712,20.2949,125000.0
2012-01-11 14:30:00,31.17,31.22,31.15,31.19,116200.0,20.2949,20.3274,20.2818,20.3079,116200.0
2012-01-11 15:00:00,31.19,31.19,31.11,31.16,125100.0,20.3079,20.3079,20.2558,20.2884,125100.0
2012-01-11 15:30:00,31.15,31.17,31.1,31.11,296600.0,20.2818,20.2949,20.2493,20.2558,296600.0
2012-01-12 09:30:00,31.15,31.25,31.03,31.13,291600.0,20.2818,20.347,20.2037,20.2688,291600.0
2012-01-12 10:00:00,31.13,31.15,30.91,30.98,214300.0,20.2688,20.2818,20.1256,20.1712,214300.0
2012-01-12 10:30:00,30.99,31.0,30.87,30.93,132000.0,20.1777,20.1842,20.0995,20.1386,132000.0
2012-01-12 11:00:00,30.93,31.07,30.93,31.07,89700.0,20.1386,20.2298,20.1386,20.2298,89700.0
2012-01-12 11:30:00,31.06,31.08,30.97,30.98,78400.0,20.2232,20.2363,20.1646,20.1712,78400.0
2012-01-12 12:00:00,30.99,31.01,30.95,30.95,67200.0,20.1777,20.1907,20.1516,20.1516,67200.0
2012-01-12 12:30:00,30.96,30.97,30.91,30.94,64600.0,20.1581,20.1646,20.1256,20.1451,64600.0
2012-01-12 13:00:00,30.94,31.0,30.94,30.99,64000.0,20.1451,20.1842,20.1451,20.1777,64000.0
2012-01-12 13:30:00,31.0,31.02,30.97,31.01,58000.0,20.1842,20.1972,20.1646,20.1907,58000.0
2012-01-12 14:00:00,31.01,31.03,30.98,31.02,69500.0,20.1907,20.2037,20.1712,20.1972,69500.0
2012-01-12 14:30:00,31.03,31.05,31.01,31.04,99000.0,20.2037,20.2167,20.1907,20.2102,99000.0
2012-01-12 15:00:00,31.05,31.14,31.01,31.11,156400.0,20.2167,20.2753,20.1907,20.2558,156400.0
2012-01-12 15:30:00,31.11,31.15,31.08,31.11,303600.0,20.2558,20.2818,20.2363,20.2558,303600.0
2012-01-13 09:30:00,30.99,31.04,30.8,30.82,159900.0,20.1777,20.2102,20.054,20.067,159900.0
2012-01-13 10:00:00,30.81,30.82,30.54,30.66,243800.0,20.0605,20.067,19.8847,19.9628,243800.0
2012-01-13 10:30:00,30.67,30.71,30.61,30.69,192100.0,19.9693,19.9954,19.9302,19.9823,192100.0
2012-01-13 11:00:00,30.7,30.82,30.68,30.79,130000.0,19.9888,20.067,19.9758,20.0474,130000.0
2012-01-13 11:30:00,30.79,30.93,30.79,30.9,178700.0,20.0474,20.1386,20.0474,20.1191,178700.0
2012-01-13 12:00:00,30.89,30.91,30.83,30.85,107100.0,20.1126,20.1256,20.0735,20.0865,107100.0
2012-01-13 12:30:00,30.84,30.85,30.74,30.81,128600.0,20.08,20.0865,20.0149,20.0605,128600.0
2012-01-13 13:00:00,30.82,30.82,30.69,30.73,144900.0,20.067,20.067,19.9823,20.0084,144900.0
2012-01-13 13:30:00,30.71,30.86,30.71,30.85,79300.0,19.9954,20.093,19.9954,20.0865,79300.0
2012-01-13 14:00:00,30.85,30.93,30.83,30.91,82800.0,20.0865,20.1386,20.0735,20.1256,82800.0
2012-01-13 14:30:00,30.91,30.95,30.88,30.94,103500.0,20.1256,20.1516,20.106,20.1451,103500.0
2012-01-13 15:00:00,30.93,31.0,30.91,30.98,134300.0,20.1386,20.1842,20.1256,20.1712,134300.0
2012-01-13 15:30:00,30.98,31.0,30.93,30.99,313900.0,20.1712,20.1842,20.1386,20.1777,313900.0
2012-01-17 09:30:00,31.4,31.48,31.19,31.41,253900.0,20.4446,20.4967,20.3079,20.4511,253900.0
2012-01-17 10:00:00,31.4,31.43,31.31,31.43,154600.0,20.4446,20.4642,20.386,20.4642,154600.0
2012-01-17 10:30:00,31.43,31.45,31.33,31.37,127000.0,20.4642,20.4772,20.399,20.4251,127000.0
2012-01-17 11:00:00,31.36,31.46,31.36,31.44,132200.0,20.4186,20.4837,20.4186,20.4707,132200.0
2012-01-17 11:30:00,31.44,31.45,31.27,31.27,81800.0,20.4707,20.4772,20.36,20.36,81800.0
2012-01-17 12:00:00,31.28,31.31,31.27,31.28,77300.0,20.3665,20.386,20.36,20.3665,77300.0
2012-01-17 12:30:00,31.28,31.35,31.27,31.34,103900.0,20.3665,20.4121,20.36,20.4056,103900.0
2012-01-17 13:00:00,31.35,31.4,31.3,31.3,87700.0,20.4121,20.4446,20.3795,20.3795,87700.0
2012-01-17 13:30:00,31.31,31.31,31.23,31.3,89900.0,20.386,20.386,20.3339,20.3795,89900.0
2012-01-17 14:00:00,31.3,31.35,31.28,31.32,70000.0,20.3795,20.4121,20.3665,20.3925,70000.0
2012-01-17 14:30:00,31.31,31.32,31.17,31.22,80000.0,20.386,20.3925,20.2949,20.3274,80000.0
2012-01-17 15:00:00,31.22,31.25,31.11,31.23,165200.0,20.3274,20.347,20.2558,20.3339,165200.0
2012-01-17 15:30:00,31.22,31.26,31.17,31.2,375900.0,20.3274,20.3535,20.2949,20.3144,375900.0
2012-01-18 09:30:00,31.39,31.43,31.23,31.34,185300.0,20.4381,20.4642,20.3339,20.4056,185300.0
2012-01-18 10:00:00,31.35,31.5,31.34,31.46,253000.0,20.4121,20.5097,20.4056,20.4837,253000.0
2012-01-18 10:30:00,31.46,31.5,31.37,31.42,174700.0,20.4837,20.5097,20.4251,20.4576,174700.0
2012-01-18 11:00:00,31.42,31.46,31.36,31.42,342000.0,20.4576,20.4837,20.4186,20.4576,342000.0
2012-01-18 11:30:00,31.43,31.49,31.39,31.48,112600.0,20.4642,20.5032,20.4381,20.4967,112600.0
2012-01-18 12:00:00,31.48,31.56,31.47,31.56,84200.0,20.4967,20.5488,20.4902,20.5488,84200.0
2012-01-18 12:30:00,31.56,31.62,31.54,31.59,157700.0,20.5488,20.5879,20.5358,20.5683,157700.0
2012-01-18 13:00:00,31.6,31.61,31.51,31.58,90000.0,20.5748,20.5814,20.5162,20.5618,90000.0
2012-01-18 13:30:00,31.58,31.64,31.55,31.55,128700.0,20.5618,20.6009,20.5423,20.5423,128700.0
2012-01-18 14:00:00,31.55,31.67,31.53,31.65,146600.0,20.5423,20.6204,20.5293,20.6074,146600.0
2012-01-18 14:30:00,31.65,31.68,31.61,31.67,197200.0,20.6074,20.6269,20.5814,20.6204,197200.0
2012-01-18 15:00:00,31.68,31.85,31.67,31.78,411000.0,20.6269,20.7376,20.6204,20.692,411000.0
2012-01-18 15:30:00,31.79,31.8,31.65,31.69,754400.0,20.6985,20.7051,20.6074,20.6334,754400.0
2012-01-19 09:30:00,31.82,32.0,31.71,32.0,358500.0,20.7181,20.8353,20.6465,20.8353,358500.0
2012-01-19 10:00:00,31.99,32.09,31.91,32.08,255300.0,20.8288,20.8939,20.7767,20.8874,255300.0
2012-01-19 10:30:00,32.08,32.22,32.04,32.2,311900.0,20.8874,20.9785,20.8613,20.9655,311900.0
2012-01-19 11:00:00,32.2,32.24,32.17,32.22,321800.0,20.9655,20.9915,20.946,20.9785,321800.0
2012-01-19 11:30:00,32.22,32.24,32.18,32.2,133000.0,20.9785,20.9915,20.9525,20.9655,133000.0
2012-01-19 12:00:00,32.21,32.27,32.18,32.27,126500.0,20.972,21.0111,20.9525,21.0111,126500.0
2012-01-19 12:30:00,32.27,32.38,32.26,32.37,201700.0,21.0111,21.0827,21.0046,21.0762,201700.0
2012-01-19 13:00:00,32.37,32.43,32.35,32.42,189500.0,21.0762,21.1153,21.0632,21.1087,189500.0
2012-01-19 13:30:00,32.42,32.45,32.33,32.33,269200.0,21.1087,21.1283,21.0501,21.0501,269200.0
2012-01-19 14:00:00,32.34,32.41,32.33,32.34,137700.0,21.0567,21.1022,21.0501,21.0567,137700.0
2012-01-19 14:30:00,32.34,32.43,32.29,32.39,263800.0,21.0567,21.1153,21.0241,21.0892,263800.0
2012-01-19 15:00:00,32.38,32.47,32.35,32.35,237900.0,21.0827,21.1413,21.0632,21.0632,237900.0
2012-01-19 15:30:00,32.35,32.36,32.28,32.32,375000.0,21.0632,21.0697,21.0176,21.0436,375000.0
2012-01-20 09:30:00,32.28,32.43,32.28,32.4,549300.0,21.0176,21.1153,21.0176,21.0957,549300.0
2012-01-20 10:00:00,32.4,32.47,32.34,32.39,418600.0,21.0957,21.1413,21.0567,21.0892,418600.0
2012-01-20 10:30:00,32.39,32.45,32.32,32.32,286000.0,21.0892,21.1283,21.0436,21.0436,286000.0
2012-01-20 11:00:00,32.32,32.34,32.27,32.3,112400.0,21.0436,21.0567,21.0111,21.0306,112400.0
2012-01-20 11:30:00,32.29,32.3,32.2,32.22,106800.0,21.0241,21.0306,20.9655,20.9785,106800.0
2012-01-20 12:00:00,32.23,32.24,32.16,32.16,98000.0,20.985,20.9915,20.9395,20.9395,98000.0
2012-01-20 12:30:00,32.16,32.25,32.15,32.22,88400.0,20.9395,20.9981,20.9329,20.9785,88400.0
2012-01-20 13:00:00,32.23,32.32,32.23,32.3,77900.0,20.985,21.0436,20.985,21.0306,77900.0
2012-01-20 13:30:00,32.31,32.37,32.29,32.37,97000.0,21.0371,21.0762,21.0241,21.0762,97000.0
2012-01-20 14:00:00,32.36,32.41,32.32,32.32,160300.0,21.0697,21.1022,21.0436,21.0436,160300.0
2012-01-20 14:30:00,32.32,32.36,32.29,32.36,112800.0,21.0436,21.0697,21.0241,21.0697,112800.0
2012-01-20 15:00:00,32.37,32.4,32.28,32.29,167400.0,21.0762,21.0957,21.0176,21.0241,167400.0
2012-01-20 15:30:00,32.28,32.34,32.26,32.31,395900.0,21.0176,21.0567,21.0046,21.0371,395900.0
2012-01-23 09:30:00,32.35,32.4,32.22,32.34,153700.0,21.0632,21.0957,20.9785,21.0567,153700.0
2012-01-23 10:00:00,32.34,32.39,32.27,32.27,107700.0,21.0567,21.0892,21.0111,21.0111,107700.0
2012-01-23 10:30:00,32.27,32.39,32.19,32.22,159900.0,21.0111,21.0892,20.959,20.9785,159900.0
2012-01-23 11:00:00,32.22,32.24,32.15,32.19,147000.0,20.9785,20.9915,20.9329,20.959,147000.0
2012-01-23 11:30:00,32.19,32.19,32.04,32.05,97300.0,20.959,20.959,20.8613,20.8678,97300.0
2012-01-23 12:00:00,32.05,32.06,31.92,31.94,115900.0,20.8678,20.8743,20.7832,20.7962,115900.0
2012-01-23 12:30:00,31.94,32.05,31.94,32.03,85200.0,20.7962,20.8678,20.7962,20.8548,85200.0
2012-01-23 13:00:00,32.04,32.13,32.03,32.11,112500.0,20.8613,20.9199,20.8548,20.9069,112500.0
2012-01-23 13:30:00,32.11,32.25,32.11,32.2,196000.0,20.9069,20.9981,20.9069,20.9655,196000.0
2012-01-23 14:00:00,32.19,32.19,32.04,32.09,99600.0,20.959,20.959,20.8613,20.8939,99600.0
2012-01-23 14:30:00,32.1,32.21,32.09,32.2,116600.0,20.9004,20.972,20.8939,20.9655,116600.0
2012-01-23 15:00:00,32.19,32.26,32.16,32.23,81800.0,20.959,21.0046,20.9395,20.985,81800.0
2012-01-23 15:30:00,32.24,32.28,32.21,32.23,269600.0,20.9915,21.0176,20.972,20.985,269600.0
2012-01-24 09:30:00,32.18,32.24,32.0,32.08,154900.0,20.9525,20.9915,20.8353,20.8874,154900.0
2012-01-24 10:00:00,32.08,32.25,32.03,32.21,212100.0,20.8874,20.9981,20.8548,20.972,212100.0
2012-01-24 10:30:00,32.21,32.34,32.18,32.31,111800.0,20.972,21.0567,20.9525,21.0371,111800.0
2012-01-24 11:00:00,32.31,32.41,32.29,32.39,103200.0,21.0371,21.1022,21.0241,21.0892,103200.0
2012-01-24 11:30:00,32.39,32.39,32.31,32.36,61000.0,21.0892,21.0892,21.0371,21.0697,61000.0
2012-01-24 12:00:00,32.35,32.37,32.3,32.32,67900.0,21.0632,21.0762,21.0306,21.0436,67900.0
2012-01-24 12:30:00,32.32,32.34,32.28,32.32,72900.0,21.0436,21.0567,21.0176,21.0436,72900.0
2012-01-24 13:00:00,32.32,32.32,32.23,32.26,58400.0,21.0436,21.0436,20.985,21.0046,58400.0
2012-01-24 13:30:00,32.26,32.33,32.25,32.33,98400.0,21.0046,21.0501,20.9981,21.0501,98400.0
2012-01-24 14:00:00,32.33,32.33,32.25,32.29,73800.0,21.0501,21.0501,20.9981,21.0241,73800.0
2012-01-24 14:30:00,32.29,32.34,32.27,32.3,100800.0,21.0241,21.0567,21.0111,21.0306,100800.0
2012-01-24 15:00:00,32.3,32.37,32.28,32.35,97000.0,21.0306,21.0762,21.0176,21.0632,97000.0
2012-01-24 15:30:00,32.34,32.36,32.29,32.36,239700.0,21.0567,21.0697,21.0241,21.0697,239700.0
2012-01-25 09:30:00,32.28,32.37,32.13,32.18,166700.0,21.0176,21.0762,20.9199,20.9525,166700.0
2012-01-25 10:00:00,32.18,32.25,32.14,32.23,181900.0,20.9525,20.9981,20.9264,20.985,181900.0
2012-01-25 10:30:00,32.23,32.29,32.19,32.27,97300.0,20.985,21.0241,20.959,21.0111,97300.0
2012-01-25 11:00:00,32.27,32.29,32.19,32.2,106800.0,21.0111,21.0241,20.959,20.9655,106800.0
2012-01-25 11:30:00,32.2,32.22,32.14,32.21,81800.0,20.9655,20.9785,20.9264,20.972,81800.0
2012-01-25 12:00:00,32.22,32.29,32.16,32.23,113800.0,20.9785,21.0241,20.9395,20.985,113800.0
2012-01-25 12:30:00,32.23,32.29,32.16,32.18,147900.0,20.985,21.0241,20.9395,20.9525,147900.0
2012-01-25 13:00:00,32.18,32.34,32.18,32.31,109700.0,20.9525,21.0567,20.9525,21.0371,109700.0
2012-01-25 13:30:00,32.31,32.46,32.31,32.45,153200.0,21.0371,21.1348,21.0371,21.1283,153200.0
2012-01-25 14:00:00,32.45,32.45,32.29,32.35,193900.0,21.1283,21.1283,21.0241,21.0632,193900.0
2012-01-25 14:30:00,32.35,32.47,32.35,32.38,151700.0,21.0632,21.1413,21.0632,21.0827,151700.0
2012-01-25 15:00:00,32.38,32.46,32.37,32.44,157300.0,21.0827,21.1348,21.0762,21.1218,157300.0
2012-01-25 15:30:00,32.44,32.51,32.43,32.46,418000.0,21.1218,21.1673,21.1153,21.1348,418000.0
2012-01-26 09:30:00,32.59,32.6,32.4,32.58,123400.0,21.2194,21.2259,21.0957,21.2129,123400.0
2012-01-26 10:00:00,32.57,32.67,32.43,32.45,159800.0,21.2064,21.2715,21.1153,21.1283,159800.0
2012-01-26 10:30:00,32.45,32.5,32.41,32.43,108400.0,21.1283,21.1608,21.1022,21.1153,108400.0
2012-01-26 11:00:00,32.43,32.44,32.35,32.44,139400.0,21.1153,21.1218,21.0632,21.1218,139400.0
2012-01-26 11:30:00,32.44,32.51,32.4,32.47,108600.0,21.1218,21.1673,21.0957,21.1413,108600.0
2012-01-26 12:00:00,32.47,32.5,32.41,32.48,111300.0,21.1413,21.1608,21.1022,21.1478,111300.0
2012-01-26 12:30:00,32.48,32.6,32.45,32.58,121700.0,21.1478,21.2259,21.1283,21.2129,121700.0
2012-01-26 13:00:00,32.59,32.61,32.51,32.53,107500.0,21.2194,21.2325,21.1673,21.1804,107500.0
2012-01-26 13:30:00,32.53,32.56,32.47,32.5,219700.0,21.1804,21.1999,21.1413,21.1608,219700.0
2012-01-26 14:00:00,32.5,32.54,32.44,32.51,135400.0,21.1608,21.1869,21.1218,21.1673,135400.0
2012-01-26 14:30:00,32.51,32.55,32.5,32.51,152000.0,21.1673,21.1934,21.1608,21.1673,152000.0
2012-01-26 15:00:00,32.51,32.54,32.43,32.45,378400.0,21.1673,21.1869,21.1153,21.1283,378400.0
2012-01-26 15:30:00,32.45,32.56,32.45,32.54,668400.0,21.1283,21.1999,21.1283,21.1869,668400.0
2012-01-27 09:30:00,32.58,32.73,32.52,32.55,177900.0,21.2129,21.3106,21.1739,21.1934,177900.0
2012-01-27 10:00:00,32.55,32.55,32.38,32.4,199600.0,21.1934,21.1934,21.0827,21.0957,199600.0
2012-01-27 10:30:00,32.4,32.42,32.25,32.26,188400.0,21.0957,21.1087,20.9981,21.0046,188400.0
2012-01-27 11:00:00,32.27,32.36,32.27,32.31,159900.0,21.0111,21.0697,21.0111,21.0371,159900.0
2012-01-27 11:30:00,32.31,32.33,32.22,32.24,177700.0,21.0371,21.0501,20.9785,20.9915,177700.0
2012-01-27 12:00:00,32.24,32.26,32.15,32.21,191800.0,20.9915,21.0046,20.9329,20.972,191800.0
2012-01-27 12:30:00,32.21,32.25,32.19,32.19,72500.0,20.972,20.9981,20.959,20.959,72500.0
2012-01-27 13:00:00,32.19,32.23,32.17,32.2,100700.0,20.959,20.985,20.946,20.9655,100700.0
2012-01-27 13:30:00,32.21,32.22,32.15,32.16,133400.0,20.972,20.9785,20.9329,20.9395,133400.0
2012-01-27 14:00:00,32.16,32.17,32.14,32.15,128700.0,20.9395,20.946,20.9264,20.9329,128700.0
2012-01-27 14:30:00,32.15,32.17,32.11,32.16,179800.0,20.9329,20.946,20.9069,20.9395,179800.0
2012-01-27 15:00:00,32.16,32.21,32.15,32.2,256800.0,20.9395,20.972,20.9329,20.9655,256800.0
2012-01-27 15:30:00,32.2,32.26,32.18,32.2,396300.0,20.9655,21.0046,20.9525,20.9655,396300.0
2012-01-30 09:30:00,31.65,31.71,31.45,31.6,264200.0,20.8163,20.8557,20.6847,20.7834,264200.0
2012-01-30 10:00:00,31.6,31.66,31.37,31.39,242500.0,20.7834,20.8229,20.6321,20.6453,242500.0
2012-01-30 10:30:00,31.39,31.53,31.38,31.45,186200.0,20.6453,20.7374,20.6387,20.6847,186200.0
2012-01-30 11:00:00,31.45,31.59,31.45,31.54,169900.0,20.6847,20.7768,20.6847,20.7439,169900.0
2012-01-30 11:30:00,31.55,31.61,31.51,31.57,157700.0,20.7505,20.79,20.7242,20.7637,157700.0
2012-01-30 12:00:00,31.57,31.6,31.54,31.56,84200.0,20.7637,20.7834,20.7439,20.7571,84200.0
2012-01-30 12:30:00,31.56,31.56,31.45,31.5,114900.0,20.7571,20.7571,20.6847,20.7176,114900.0
2012-01-30 13:00:00,31.5,31.51,31.42,31.46,137300.0,20.7176,20.7242,20.665,20.6913,137300.0
2012-01-30 13:30:00,31.46,31.54,31.45,31.48,122200.0,20.6913,20.7439,20.6847,20.7045,122200.0
2012-01-30 14:00:00,31.48,31.53,31.47,31.51,132500.0,20.7045,20.7374,20.6979,20.7242,132500.0
2012-01-30 14:30:00,31.5,31.51,31.48,31.5,173400.0,20.7176,20.7242,20.7045,20.7176,173400.0
2012-01-30 15:00:00,31.49,31.55,31.45,31.54,163300.0,20.711,20.7505,20.6847,20.7439,163300.0
2012-01-30 15:30:00,31.55,31.58,31.5,31.56,602700.0,20.7505,20.7702,20.7176,20.7571,602700.0
2012-01-31 09:30:00,31.85,31.87,31.65,31.72,122500.0,20.9478,20.961,20.8163,20.8623,122500.0
2012-01-31 10:00:00,31.72,31.75,31.55,31.65,118700.0,20.8623,20.882,20.7505,20.8163,118700.0
2012-01-31 10:30:00,31.66,31.66,31.46,31.47,93200.0,20.8229,20.8229,20.6913,20.6979,93200.0
2012-01-31 11:00:00,31.48,31.51,31.32,31.38,176900.0,20.7045,20.7242,20.5992,20.6387,176900.0
2012-01-31 11:30:00,31.39,31.42,31.34,31.42,94100.0,20.6453,20.665,20.6124,20.665,94100.0
2012-01-31 12:00:00,31.43,31.47,31.4,31.45,89200.0,20.6716,20.6979,20.6519,20.6847,89200.0
2012-01-31 12:30:00,31.45,31.49,31.44,31.45,81000.0,20.6847,20.711,20.6782,20.6847,81000.0
2012-01-31 13:00:00,31.46,31.52,31.45,31.49,121200.0,20.6913,20.7308,20.6847,20.711,121200.0
2012-01-31 13:30:00,31.5,31.5,31.4,31.42,86400.0,20.7176,20.7176,20.6519,20.665,86400.0
2012-01-31 14:00:00,31.42,31.56,31.41,31.54,96600.0,20.665,20.7571,20.6584,20.7439,96600.0
2012-01-31 14:30:00,31.53,31.57,31.51,31.56,71800.0,20.7374,20.7637,20.7242,20.7571,71800.0
2012-01-31 15:00:00,31.56,31.57,31.5,31.53,122000.0,20.7571,20.7637,20.7176,20.7374,122000.0
2012-01-31 15:30:00,31.53,31.56,31.49,31.51,547900.0,20.7374,20.7571,20.711,20.7242,547900.0
2012-02-01 09:30:00,31.83,31.98,31.72,31.75,212200.0,20.9347,21.0333,20.8623,20.882,212200.0
2012-02-01 10:00:00,31.74,31.91,31.73,31.84,165900.0,20.8755,20.9873,20.8689,20.9412,165900.0
2012-02-01 10:30:00,31.84,31.87,31.71,31.75,170200.0,20.9412,20.961,20.8557,20.882,170200.0
2012-02-01 11:00:00,31.75,31.78,31.63,31.68,139100.0,20.882,20.9018,20.8031,20.836,139100.0
2012-02-01 11:30:00,31.67,31.81,31.67,31.78,132900.0,20.8294,20.9215,20.8294,20.9018,132900.0
2012-02-01 12:00:00,31.77,31.83,31.77,31.82,126900.0,20.8952,20.9347,20.8952,20.9281,126900.0
2012-02-01 12:30:00,31.81,31.83,31.77,31.77,158600.0,20.9215,20.9347,20.8952,20.8952,158600.0
2012-02-01 13:00:00,31.78,31.84,31.73,31.77,188800.0,20.9018,20.9412,20.8689,20.8952,188800.0
2012-02-01 13:30:00,31.78,31.81,31.74,31.76,140900.0,20.9018,20.9215,20.8755,20.8886,140900.0
2012-02-01 14:00:00,31.76,31.82,31.76,31.81,106800.0,20.8886,20.9281,20.8886,20.9215,106800.0
2012-02-01 14:30:00,31.82,31.83,31.7,31.77,214300.0,20.9281,20.9347,20.8492,20.8952,214300.0
2012-02-01 15:00:00,31.78,31.82,31.73,31.77,145800.0,20.9018,20.9281,20.8689,20.8952,145800.0
2012-02-01 15:30:00,31.76,31.84,31.74,31.8,522000.0,20.8886,20.9412,20.8755,20.9149,522000.0
2012-02-02 09:30:00,31.84,31.84,31.7,31.72,185100.0,20.9412,20.9412,20.8492,20.8623,185100.0
2012-02-02 10:00:00,31.72,31.78,31.7,31.76,242700.0,20.8623,20.9018,20.8492,20.8886,242700.0
2012-02-02 10:30:00,31.76,31.8,31.73,31.75,189800.0,20.8886,20.9149,20.8689,20.882,189800.0
2012-02-02 11:00:00,31.76,31.78,31.73,31.76,157100.0,20.8886,20.9018,20.8689,20.8886,157100.0
2012-02-02 11:30:00,31.76,31.76,31.7,31.73,104900.0,20.8886,20.8886,20.8492,20.8689,104900.0
2012-02-02 12:00:00,31.73,31.73,31.67,31.7,279300.0,20.8689,20.8689,20.8294,20.8492,279300.0
2012-02-02 12:30:00,31.7,31.71,31.62,31.69,173900.0,20.8492,20.8557,20.7965,20.8426,173900.0
2012-02-02 13:00:00,31.69,31.7,31.67,31.69,81000.0,20.8426,20.8492,20.8294,20.8426,81000.0
2012-02-02 13:30:00,31.68,31.73,31.68,31.69,173500.0,20.836,20.8689,20.836,20.8426,173500.0
2012-02-02 14:00:00,31.69,31.71,31.66,31.67,101400.0,20.8426,20.8557,20.8229,20.8294,101400.0
2012-02-02 14:30:00,31.67,31.69,31.63,31.66,144500.0,20.8294,20.8426,20.8031,20.8229,144500.0
2012-02-02 15:00:00,31.66,31.7,31.63,31.67,111800.0,20.8229,20.8492,20.8031,20.8294,111800.0
2012-02-02 15:30:00,31.68,31.68,31.59,31.59,527300.0,20.836,20.836,20.7768,20.7768,527300.0
2012-02-03 09:30:00,32.1,32.27,31.99,32.05,488100.0,21.1122,21.2241,21.0399,21.0794,488100.0
2012-02-03 10:00:00,32.05,32.13,32.02,32.02,466100.0,21.0794,21.132,21.0596,21.0596,466100.0
2012-02-03 10:30:00,32.03,32.05,32.0,32.02,100000.0,21.0662,21.0794,21.0465,21.0596,100000.0
2012-02-03 11:00:00,32.02,32.02,31.92,32.0,130600.0,21.0596,21.0596,20.9939,21.0465,130600.0
2012-02-03 11:30:00,31.99,32.04,31.98,31.98,178400.0,21.0399,21.0728,21.0333,21.0333,178400.0
2012-02-03 12:00:00,31.97,32.01,31.96,32.01,66000.0,21.0267,21.053,21.0202,21.053,66000.0
2012-02-03 12:30:00,32.0,32.01,31.94,31.96,70200.0,21.0465,21.053,21.007,21.0202,70200.0
2012-02-03 13:00:00,31.96,32.01,31.95,31.99,89400.0,21.0202,21.053,21.0136,21.0399,89400.0
2012-02-03 13:30:00,31.98,32.0,31.97,32.0,105900.0,21.0333,21.0465,21.0267,21.0465,105900.0
2012-02-03 14:00:00,32.0,32.01,31.96,31.98,216800.0,21.0465,21.053,21.0202,21.0333,216800.0
2012-02-03 14:30:00,31.98,32.0,31.95,31.97,85400.0,21.0333,21.0465,21.0136,21.0267,85400.0
2012-02-03 15:00:00,31.97,31.99,31.93,31.96,95200.0,21.0267,21.0399,21.0004,21.0202,95200.0
2012-02-03 15:30:00,31.95,32.0,31.92,31.95,472200.0,21.0136,21.0465,20.9939,21.0136,472200.0
2012-02-06 09:30:00,31.82,31.89,31.69,31.76,195000.0,20.9281,20.9741,20.8426,20.8886,195000.0
2012-02-06 10:00:00,31.76,31.83,31.73,31.73,181600.0,20.8886,20.9347,20.8689,20.8689,181600.0
2012-02-06 10:30:00,31.73,31.8,31.67,31.69,101600.0,20.8689,20.9149,20.8294,20.8426,101600.0
2012-02-06 11:00:00,31.7,31.74,31.66,31.67,144100.0,20.8492,20.8755,20.8229,20.8294,144100.0
2012-02-06 11:30:00,31.67,31.69,31.63,31.66,65700.0,20.8294,20.8426,20.8031,20.8229,65700.0
2012-02-06 12:00:00,31.66,31.71,31.63,31.68,113600.0,20.8229,20.8557,20.8031,20.836,113600.0
2012-02-06 12:30:00,31.67,31.74,31.67,31.72,77500.0,20.8294,20.8755,20.8294,20.8623,77500.0
2012-02-06 13:00:00,31.72,31.73,31.68,31.69,53800.0,20.8623,20.8689,20.836,20.8426,53800.0
2012-02-06 13:30:00,31.68,31.71,31.65,31.69,68400.0,20.836,20.8557,20.8163,20.8426,68400.0
2012-02-06 14:00:00,31.69,31.72,31.69,31.71,53800.0,20.8426,20.8623,20.8426,20.8557,53800.0
2012-02-06 14:30:00,31.71,31.75,31.69,31.72,56200.0,20.8557,20.882,20.8426,20.8623,56200.0
2012-02-06 15:00:00,31.71,31.74,31.69,31.73,181100.0,20.8557,20.8755,20.8426,20.8689,181100.0
2012-02-06 15:30:00,31.73,31.8,31.71,31.71,633100.0,20.8689,20.9149,20.8557,20.8557,633100.0
2012-02-07 09:30:00,31.67,31.74,31.5,31.6,177800.0,20.8294,20.8755,20.7176,20.7834,177800.0
2012-02-07 10:00:00,31.6,31.65,31.5,31.62,183600.0,20.7834,20.8163,20.7176,20.7965,183600.0
2012-02-07 10:30:00,31.62,31.77,31.61,31.75,241000.0,20.7965,20.8952,20.79,20.882,241000.0
2012-02-07 11:00:00,31.76,31.8,31.75,31.8,52200.0,20.8886,20.9149,20.882,20.9149,52200.0
2012-02-07 11:30:00,31.8,31.8,31.71,31.72,63100.0,20.9149,20.9149,20.8557,20.8623,63100.0
2012-02-07 12:00:00,31.72,31.75,31.67,31.67,79300.0,20.8623,20.882,20.8294,20.8294,79300.0
2012-02-07 12:30:00,31.67,31.69,31.66,31.68,39900.0,20.8294,20.8426,20.8229,20.836,39900.0
2012-02-07 13:00:00,31.67,31.68,31.61,31.67,82600.0,20.8294,20.836,20.79,20.8294,82600.0
2012-02-07 13:30:00,31.68,31.74,31.65,31.73,65100.0,20.836,20.8755,20.8163,20.8689,65100.0
2012-02-07 14:00:00,31.73,31.74,31.68,31.69,61700.0,20.8689,20.8755,20.836,20.8426,61700.0
2012-02-07 14:30:00,31.69,31.73,31.64,31.66,64500.0,20.8426,20.8689,20.8097,20.8229,64500.0
2012-02-07 15:00:00,31.65,31.73,31.63,31.71,132800.0,20.8163,20.8689,20.8031,20.8557,132800.0
2012-02-07 15:30:00,31.72,31.73,31.67,31.71,261800.0,20.8623,20.8689,20.8294,20.8557,261800.0
2012-02-08 09:30:00,31.76,31.84,31.52,31.66,218600.0,20.8886,20.9412,20.7308,20.8229,218600.0
2012-02-08 10:00:00,31.67,31.72,31.61,31.64,84900.0,20.8294,20.8623,20.79,20.8097,84900.0
2012-02-08 10:30:00,31.65,31.66,31.52,31.55,124700.0,20.8163,20.8229,20.7308,20.7505,124700.0
2012-02-08 11:00:00,31.55,31.57,31.5,31.54,155500.0,20.7505,20.7637,20.7176,20.7439,155500.0
2012-02-08 11:30:00,31.55,31.6,31.53,31.6,101300.0,20.7505,20.7834,20.7374,20.7834,101300.0
2012-02-08 12:00:00,31.59,31.62,31.58,31.59,113600.0,20.7768,20.7965,20.7702,20.7768,113600.0
2012-02-08 12:30:00,31.59,31.61,31.54,31.61,60200.0,20.7768,20.79,20.7439,20.79,60200.0
2012-02-08 13:00:00,31.61,31.61,31.55,31.56,56700.0,20.79,20.79,20.7505,20.7571,56700.0
2012-02-08 13:30:00,31.56,31.57,31.53,31.53,48700.0,20.7571,20.7637,20.7374,20.7374,48700.0
2012-02-08 14:00:00,31.54,31.58,31.52,31.55,78000.0,20.7439,20.7702,20.7308,20.7505,78000.0
2012-02-08 14:30:00,31.56,31.63,31.55,31.63,86400.0,20.7571,20.8031,20.7505,20.8031,86400.0
2012-02-08 15:00:00,31.63,31.66,31.61,31.65,166300.0,20.8031,20.8229,20.79,20.8163,166300.0
2012-02-08 15:30:00,31.65,31.71,31.6,31.66,432000.0,20.8163,20.8557,20.7834,20.8229,432000.0
2012-02-09 09:30:00,31.7,31.74,31.59,31.65,165500.0,20.8492,20.8755,20.7768,20.8163,165500.0
2012-02-09 10:00:00,31.65,31.66,31.51,31.53,128700.0,20.8163,20.8229,20.7242,20.7374,128700.0
2012-02-09 10:30:00,31.54,31.62,31.51,31.6,87700.0,20.7439,20.7965,20.7242,20.7834,87700.0
2012-02-09 11:00:00,31.6,31.63,31.51,31.52,61900.0,20.7834,20.8031,20.7242,20.7308,61900.0
2012-02-09 11:30:00,31.52,31.61,31.47,31.61,76900.0,20.7308,20.79,20.6979,20.79,76900.0
2012-02-09 12:00:00,31.61,31.71,31.6,31.69,138500.0,20.79,20.8557,20.7834,20.8426,138500.0
2012-02-09 12:30:00,31.68,31.73,31.65,31.72,77600.0,20.836,20.8689,20.8163,20.8623,77600.0
2012-02-09 13:00:00,31.72,31.75,31.69,31.69,70200.0,20.8623,20.882,20.8426,20.8426,70200.0
2012-02-09 13:30:00,31.7,31.71,31.66,31.68,62900.0,20.8492,20.8557,20.8229,20.836,62900.0
2012-02-09 14:00:00,31.69,31.69,31.61,31.61,80700.0,20.8426,20.8426,20.79,20.79,80700.0
2012-02-09 14:30:00,31.61,31.63,31.6,31.61,39000.0,20.79,20.8031,20.7834,20.79,39000.0
2012-02-09 15:00:00,31.61,31.64,31.57,31.63,107200.0,20.79,20.8097,20.7637,20.8031,107200.0
2012-02-09 15:30:00,31.63,31.68,31.59,31.67,293900.0,20.8031,20.836,20.7768,20.8294,293900.0
2012-02-10 09:30:00,31.48,31.6,31.33,31.34,175600.0,20.7045,20.7834,20.6058,20.6124,175600.0
2012-02-10 10:00:00,31.33,31.45,31.3,31.43,126200.0,20.6058,20.6847,20.5861,20.6716,126200.0
2012-02-10 10:30:00,31.43,31.52,31.39,31.4,144900.0,20.6716,20.7308,20.6453,20.6519,144900.0
2012-02-10 11:00:00,31.4,31.43,31.32,31.33,89900.0,20.6519,20.6716,20.5992,20.6058,89900.0
2012-02-10 11:30:00,31.33,31.4,31.31,31.38,83400.0,20.6058,20.6519,20.5927,20.6387,83400.0
2012-02-10 12:00:00,31.39,31.45,31.36,31.37,88500.0,20.6453,20.6847,20.6255,20.6321,88500.0
2012-02-10 12:30:00,31.37,31.4,31.32,31.35,127100.0,20.6321,20.6519,20.5992,20.619,127100.0
2012-02-10 13:00:00,31.35,31.35,31.27,31.33,109100.0,20.619,20.619,20.5663,20.6058,109100.0
2012-02-10 13:30:00,31.33,31.36,31.27,31.27,120900.0,20.6058,20.6255,20.5663,20.5663,120900.0
2012-02-10 14:00:00,31.27,31.3,31.26,31.28,137700.0,20.5663,20.5861,20.5598,20.5729,137700.0
2012-02-10 14:30:00,31.28,31.29,31.22,31.26,191000.0,20.5729,20.5795,20.5335,20.5598,191000.0
2012-02-10 15:00:00,31.27,31.27,31.16,31.27,285800.0,20.5663,20.5663,20.494,20.5663,285800.0
2012-02-10 15:30:00,31.27,31.31,31.24,31.3,356000.0,20.5663,20.5927,20.5466,20.5861,356000.0
2012-02-13 09:30:00,31.57,31.7,31.34,31.37,184400.0,20.7637,20.8492,20.6124,20.6321,184400.0
2012-02-13 10:00:00,31.37,31.44,31.32,31.33,88500.0,20.6321,20.6782,20.5992,20.6058,88500.0
2012-02-13 10:30:00,31.32,31.33,31.23,31.28,134300.0,20.5992,20.6058,20.54,20.5729,134300.0
2012-02-13 11:00:00,31.28,31.33,31.28,31.31,73500.0,20.5729,20.6058,20.5729,20.5927,73500.0
2012-02-13 11:30:00,31.32,31.44,31.32,31.39,117900.0,20.5992,20.6782,20.5992,20.6453,117900.0
2012-02-13 12:00:00,31.39,31.43,31.34,31.34,70800.0,20.6453,20.6716,20.6124,20.6124,70800.0
2012-02-13 12:30:00,31.34,31.36,31.31,31.36,37400.0,20.6124,20.6255,20.5927,20.6255,37400.0
2012-02-13 13:00:00,31.36,31.42,31.36,31.41,56500.0,20.6255,20.665,20.6255,20.6584,56500.0
2012-02-13 13:30:00,31.41,31.41,31.36,31.4,76200.0,20.6584,20.6584,20.6255,20.6519,76200.0
2012-02-13 14:00:00,31.39,31.43,31.39,31.4,54300.0,20.6453,20.6716,20.6453,20.6519,54300.0
2012-02-13 14:30:00,31.41,31.43,31.32,31.35,179700.0,20.6584,20.6716,20.5992,20.619,179700.0
2012-02-13 15:00:00,31.35,31.4,31.34,31.39,122500.0,20.619,20.6519,20.6124,20.6453,122500.0
2012-02-13 15:30:00,31.38,31.39,31.27,31.3,332900.0,20.6387,20.6453,20.5663,20.5861,332900.0
2012-02-14 09:30:00,31.18,31.3,31.12,31.22,92700.0,20.5072,20.5861,20.4677,20.5335,92700.0
2012-02-14 10:00:00,31.22,31.29,31.2,31.27,86600.0,20.5335,20.5795,20.5203,20.5663,86600.0
2012-02-14 10:30:00,31.27,31.3,31.19,31.23,143000.0,20.5663,20.5861,20.5137,20.54,143000.0
2012-02-14 11:00:00,31.24,31.26,31.17,31.22,86000.0,20.5466,20.5598,20.5006,20.5335,86000.0
2012-02-14 11:30:00,31.22,31.28,31.21,31.24,105200.0,20.5335,20.5729,20.5269,20.5466,105200.0
2012-02-14 12:00:00,31.23,31.26,31.13,31.14,96500.0,20.54,20.5598,20.4743,20.4808,96500.0
2012-02-14 12:30:00,31.15,31.2,31.1,31.13,116800.0,20.4874,20.5203,20.4545,20.4743,116800.0
2012-02-14 13:00:00,31.12,31.12,31.02,31.07,156200.0,20.4677,20.4677,20.4019,20.4348,156200.0
2012-02-14 13:30:00,31.07,31.15,31.06,31.14,146800.0,20.4348,20.4874,20.4282,20.4808,146800.0
2012-02-14 14:00:00,31.13,31.14,31.06,31.07,140200.0,20.4743,20.4808,20.4282,20.4348,140200.0
2012-02-14 14:30:00,31.07,31.07,30.99,31.0,272600.0,20.4348,20.4348,20.3822,20.3888,272600.0
2012-02-14 15:00:00,31.0,31.0,30.87,30.94,460600.0,20.3888,20.3888,20.3033,20.3493,460600.0
2012-02-14 15:30:00,30.94,31.21,30.9,31.21,510800.0,20.3493,20.5269,20.323,20.5269,510800.0
2012-02-15 09:30:00,31.36,31.45,31.12,31.19,230100.0,20.6255,20.6847,20.4677,20.5137,230100.0
2012-02-15 10:00:00,31.19,31.25,31.13,31.16,81600.0,20.5137,20.5532,20.4743,20.494,81600.0
2012-02-15 10:30:00,31.16,31.23,31.12,31.12,77500.0,20.494,20.54,20.4677,20.4677,77500.0
2012-02-15 11:00:00,31.12,31.2,31.1,31.19,84300.0,20.4677,20.5203,20.4545,20.5137,84300.0
2012-02-15 11:30:00,31.2,31.26,31.15,31.26,64100.0,20.5203,20.5598,20.4874,20.5598,64100.0
2012-02-15 12:00:00,31.25,31.26,31.2,31.21,108800.0,20.5532,20.5598,20.5203,20.5269,108800.0
2012-02-15 12:30:00,31.21,31.22,31.11,31.13,127900.0,20.5269,20.5335,20.4611,20.4743,127900.0
2012-02-15 13:00:00,31.13,31.15,31.06,31.14,117100.0,20.4743,20.4874,20.4282,20.4808,117100.0
2012-02-15 13:30:00,31.14,31.2,31.08,31.2,90000.0,20.4808,20.5203,20.4414,20.5203,90000.0
2012-02-15 14:00:00,31.2,31.22,31.07,31.17,104700.0,20.5203,20.5335,20.4348,20.5006,104700.0
2012-02-15 14:30:00,31.17,31.18,31.07,31.07,76900.0,20.5006,20.5072,20.4348,20.4348,76900.0
2012-02-15 15:00:00,31.08,31.11,31.04,31.09,95900.0,20.4414,20.4611,20.4151,20.448,95900.0
2012-02-15 15:30:00,31.09,31.21,31.07,31.17,331100.0,20.448,20.5269,20.4348,20.5006,331100.0
2012-02-16 09:30:00,31.31,31.66,31.3,31.51,271000.0,20.5927,20.8229,20.5861,20.7242,271000.0
2012-02-16 10:00:00,31.52,31.75,31.52,31.74,248500.0,20.7308,20.882,20.7308,20.8755,248500.0
2012-02-16 10:30:00,31.74,31.77,31.69,31.75,191200.0,20.8755,20.8952,20.8426,20.882,191200.0
2012-02-16 11:00:00,31.75,31.8,31.73,31.75,184000.0,20.882,20.9149,20.8689,20.882,184000.0
2012-02-16 11:30:00,31.75,31.82,31.71,31.77,198400.0,20.882,20.9281,20.8557,20.8952,198400.0
2012-02-16 12:00:00,31.77,31.78,31.69,31.72,181800.0,20.8952,20.9018,20.8426,20.8623,181800.0
2012-02-16 12:30:00,31.72,31.73,31.68,31.72,72200.0,20.8623,20.8689,20.836,20.8623,72200.0
2012-02-16 13:00:00,31.72,31.74,31.68,31.68,75800.0,20.8623,20.8755,20.836,20.836,75800.0
2012-02-16 13:30:00,31.68,31.72,31.67,31.69,55700.0,20.836,20.8623,20.8294,20.8426,55700.0
2012-02-16 14:00:00,31.69,31.7,31.68,31.69,72700.0,20.8426,20.8492,20.836,20.8426,72700.0
2012-02-16 14:30:00,31.69,31.69,31.62,31.63,68400.0,20.8426,20.8426,20.7965,20.8031,68400.0
2012-02-16 15:00:00,31.63,31.64,31.56,31.57,92100.0,20.8031,20.8097,20.7571,20.7637,92100.0
2012-02-16 15:30:00,31.57,31.63,31.57,31.59,313900.0,20.7637,20.8031,20.7637,20.7768,313900.0
2012-02-17 09:30:00,31.66,31.78,31.65,31.76,637500.0,20.8229,20.9018,20.8163,20.8886,637500.0
2012-02-17 10:00:00,31.76,31.76,31.69,31.71,99900.0,20.8886,20.8886,20.8426,20.8557,99900.0
2012-02-17 10:30:00,31.71,31.73,31.52,31.53,163700.0,20.8557,20.8689,20.7308,20.7374,163700.0
2012-02-17 11:00:00,31.52,31.56,31.44,31.55,84800.0,20.7308,20.7571,20.6782,20.7505,84800.0
2012-02-17 11:30:00,31.55,31.57,31.49,31.51,51900.0,20.7505,20.7637,20.711,20.7242,51900.0
2012-02-17 12:00:00,31.51,31.53,31.46,31.49,80300.0,20.7242,20.7374,20.6913,20.711,80300.0
2012-02-17 12:30:00,31.49,31.49,31.44,31.44,58800.0,20.711,20.711,20.6782,20.6782,58800.0
2012-02-17 13:00:00,31.44,31.51,31.44,31.51,57800.0,20.6782,20.7242,20.6782,20.7242,57800.0
2012-02-17 13:30:00,31.51,31.52,31.47,31.49,69200.0,20.7242,20.7308,20.6979,20.711,69200.0
2012-02-17 14:00:00,31.49,31.5,31.48,31.49,42900.0,20.711,20.7176,20.7045,20.711,42900.0
2012-02-17 14:30:00,31.49,31.54,31.49,31.53,60900.0,20.711,20.7439,20.711,20.7374,60900.0
2012-02-17 15:00:00,31.54,31.58,31.53,31.55,61900.0,20.7439,20.7702,20.7374,20.7505,61900.0
2012-02-17 15:30:00,31.55,31.56,31.48,31.48,320200.0,20.7505,20.7571,20.7045,20.7045,320200.0
2012-02-21 09:30:00,31.46,31.5,31.34,31.38,138000.0,20.6913,20.7176,20.6124,20.6387,138000.0
2012-02-21 10:00:00,31.39,31.44,31.36,31.42,84100.0,20.6453,20.6782,20.6255,20.665,84100.0
2012-02-21 10:30:00,31.42,31.48,31.41,31.46,71800.0,20.665,20.7045,20.6584,20.6913,71800.0
2012-02-21 11:00:00,31.46,31.5,31.46,31.49,43300.0,20.6913,20.7176,20.6913,20.711,43300.0
2012-02-21 11:30:00,31.5,31.5,31.39,31.4,62800.0,20.7176,20.7176,20.6453,20.6519,62800.0
2012-02-21 12:00:00,31.39,31.43,31.34,31.36,75700.0,20.6453,20.6716,20.6124,20.6255,75700.0
2012-02-21 12:30:00,31.37,31.38,31.35,31.38,42200.0,20.6321,20.6387,20.619,20.6387,42200.0
2012-02-21 13:00:00,31.38,31.42,31.36,31.41,46700.0,20.6387,20.665,20.6255,20.6584,46700.0
2012-02-21 13:30:00,31.41,31.41,31.32,31.33,75100.0,20.6584,20.6584,20.5992,20.6058,75100.0
2012-02-21 14:00:00,31.33,31.34,31.27,31.3,101400.0,20.6058,20.6124,20.5663,20.5861,101400.0
2012-02-21 14:30:00,31.31,31.31,31.2,31.25,152000.0,20.5927,20.5927,20.5203,20.5532,152000.0
2012-02-21 15:00:00,31.25,31.31,31.2,31.22,282500.0,20.5532,20.5927,20.5203,20.5335,282500.0
2012-02-21 15:30:00,31.23,31.31,31.17,31.31,609000.0,20.54,20.5927,20.5006,20.5927,609000.0
2012-02-22 09:30:00,31.33,31.47,31.22,31.35,206600.0,20.6058,20.6979,20.5335,20.619,206600.0
2012-02-22 10:00:00,31.34,31.46,31.3,31.38,136300.0,20.6124,20.6913,20.5861,20.6387,136300.0
2012-02-22 10:30:00,31.38,31.38,31.31,31.33,106800.0,20.6387,20.6387,20.5927,20.6058,106800.0
2012-02-22 11:00:00,31.32,31.34,31.24,31.3,125000.0,20.5992,20.6124,20.5466,20.5861,125000.0
2012-02-22 11:30:00,31.3,31.3,31.27,31.3,107300.0,20.5861,20.5861,20.5663,20.5861,107300.0
2012-02-22 12:00:00,31.29,31.33,31.27,31.33,71200.0,20.5795,20.6058,20.5663,20.6058,71200.0
2012-02-22 12:30:00,31.33,31.35,31.3,31.32,86500.0,20.6058,20.619,20.5861,20.5992,86500.0
2012-02-22 13:00:00,31.31,31.41,31.31,31.38,78000.0,20.5927,20.6584,20.5927,20.6387,78000.0
2012-02-22 13:30:00,31.38,31.38,31.34,31.37,49800.0,20.6387,20.6387,20.6124,20.6321,49800.0
2012-02-22 14:00:00,31.36,31.39,31.35,31.37,75200.0,20.6255,20.6453,20.619,20.6321,75200.0
2012-02-22 14:30:00,31.37,31.37,31.28,31.28,53900.0,20.6321,20.6321,20.5729,20.5729,53900.0
2012-02-22 15:00:00,31.28,31.32,31.22,31.28,282700.0,20.5729,20.5992,20.5335,20.5729,282700.0
2012-02-22 15:30:00,31.28,31.32,31.21,31.25,303800.0,20.5729,20.5992,20.5269,20.5532,303800.0
2012-02-23 09:30:00,31.25,31.3,31.17,31.21,114400.0,20.5532,20.5861,20.5006,20.5269,114400.0
2012-02-23 10:00:00,31.21,31.31,31.21,31.25,91600.0,20.5269,20.5927,20.5269,20.5532,91600.0
2012-02-23 10:30:00,31.26,31.34,31.25,31.31,97700.0,20.5598,20.6124,20.5532,20.5927,97700.0
2012-02-23 11:00:00,31.32,31.39,31.3,31.37,97200.0,20.5992,20.6453,20.5861,20.6321,97200.0
2012-02-23 11:30:00,31.38,31.38,31.31,31.33,66500.0,20.6387,20.6387,20.5927,20.6058,66500.0
2012-02-23 12:00:00,31.33,31.35,31.29,31.33,36600.0,20.6058,20.619,20.5795,20.6058,36600.0
2012-02-23 12:30:00,31.33,31.34,31.27,31.29,38300.0,20.6058,20.6124,20.5663,20.5795,38300.0
2012-02-23 13:00:00,31.29,31.3,31.26,31.27,35500.0,20.5795,20.5861,20.5598,20.5663,35500.0
2012-02-23 13:30:00,31.26,31.27,31.2,31.26,49200.0,20.5598,20.5663,20.5203,20.5598,49200.0
2012-02-23 14:00:00,31.26,31.28,31.22,31.24,46900.0,20.5598,20.5729,20.5335,20.5466,46900.0
2012-02-23 14:30:00,31.25,31.28,31.23,31.25,50500.0,20.5532,20.5729,20.54,20.5532,50500.0
2012-02-23 15:00:00,31.26,31.32,31.24,31.32,153000.0,20.5598,20.5992,20.5466,20.5992,153000.0
2012-02-23 15:30:00,31.32,31.35,31.3,31.32,355800.0,20.5992,20.619,20.5861,20.5992,355800.0
2012-02-24 09:30:00,31.43,31.49,31.37,31.41,97100.0,20.6716,20.711,20.6321,20.6584,97100.0
2012-02-24 10:00:00,31.41,31.43,31.33,31.35,73400.0,20.6584,20.6716,20.6058,20.619,73400.0
2012-02-24 10:30:00,31.35,31.35,31.27,31.29,76600.0,20.619,20.619,20.5663,20.5795,76600.0
2012-02-24 11:00:00,31.28,31.37,31.28,31.36,70300.0,20.5729,20.6321,20.5729,20.6255,70300.0
2012-02-24 11:30:00,31.37,31.41,31.35,31.4,81700.0,20.6321,20.6584,20.619,20.6519,81700.0
2012-02-24 12:00:00,31.41,31.44,31.37,31.44,109100.0,20.6584,20.6782,20.6321,20.6782,109100.0
2012-02-24 12:30:00,31.43,31.46,31.37,31.37,114900.0,20.6716,20.6913,20.6321,20.6321,114900.0
2012-02-24 13:00:00,31.37,31.4,31.34,31.35,85100.0,20.6321,20.6519,20.6124,20.619,85100.0
2012-02-24 13:30:00,31.34,31.35,31.29,31.33,83000.0,20.6124,20.619,20.5795,20.6058,83000.0
2012-02-24 14:00:00,31.33,31.35,31.32,31.32,92300.0,20.6058,20.619,20.5992,20.5992,92300.0
2012-02-24 14:30:00,31.33,31.35,31.31,31.34,100100.0,20.6058,20.619,20.5927,20.6124,100100.0
2012-02-24 15:00:00,31.33,31.39,31.33,31.39,58700.0,20.6058,20.6453,20.6058,20.6453,58700.0
2012-02-24 15:30:00,31.38,31.41,31.35,31.41,221200.0,20.6387,20.6584,20.619,20.6584,221200.0
2012-02-27 09:30:00,31.21,31.29,31.13,31.22,177200.0,20.5269,20.5795,20.4743,20.5335,177200.0
2012-02-27 10:00:00,31.23,31.28,31.2,31.28,72900.0,20.54,20.5729,20.5203,20.5729,72900.0
2012-02-27 10:30:00,31.28,31.39,31.28,31.35,79500.0,20.5729,20.6453,20.5729,20.619,79500.0
2012-02-27 11:00:00,31.35,31.42,31.34,31.41,133900.0,20.619,20.665,20.6124,20.6584,133900.0
2012-02-27 11:30:00,31.41,31.42,31.33,31.37,88900.0,20.6584,20.665,20.6058,20.6321,88900.0
2012-02-27 12:00:00,31.37,31.4,31.35,31.38,45800.0,20.6321,20.6519,20.619,20.6387,45800.0
2012-02-27 12:30:00,31.38,31.46,31.37,31.43,79700.0,20.6387,20.6913,20.6321,20.6716,79700.0
2012-02-27 13:00:00,31.43,31.44,31.37,31.37,37000.0,20.6716,20.6782,20.6321,20.6321,37000.0
2012-02-27 13:30:00,31.37,31.39,31.33,31.33,56100.0,20.6321,20.6453,20.6058,20.6058,56100.0
2012-02-27 14:00:00,31.33,31.35,31.33,31.34,61700.0,20.6058,20.619,20.6058,20.6124,61700.0
2012-02-27 14:30:00,31.35,31.35,31.32,31.35,86400.0,20.619,20.619,20.5992,20.619,86400.0
2012-02-27 15:00:00,31.35,31.38,31.29,31.29,162200.0,20.619,20.6387,20.5795,20.5795,162200.0
2012-02-27 15:30:00,31.29,31.32,31.22,31.24,380900.0,20.5795,20.5992,20.5335,20.5466,380900.0
2012-02-28 09:30:00,31.23,31.26,31.15,31.22,223800.0,20.54,20.5598,20.4874,20.5335,223800.0
2012-02-28 10:00:00,31.22,31.29,31.17,31.27,200000.0,20.5335,20.5795,20.5006,20.5663,200000.0
2012-02-28 10:30:00,31.27,31.42,31.26,31.42,170400.0,20.5663,20.665,20.5598,20.665,170400.0
2012-02-28 11:00:00,31.42,31.45,31.38,31.4,90800.0,20.665,20.6847,20.6387,20.6519,90800.0
2012-02-28 11:30:00,31.4,31.4,31.32,31.35,77000.0,20.6519,20.6519,20.5992,20.619,77000.0
2012-02-28 12:00:00,31.34,31.39,31.34,31.36,92100.0,20.6124,20.6453,20.6124,20.6255,92100.0
2012-02-28 12:30:00,31.35,31.36,31.34,31.35,76900.0,20.619,20.6255,20.6124,20.619,76900.0
2012-02-28 13:00:00,31.35,31.39,31.34,31.38,66300.0,20.619,20.6453,20.6124,20.6387,66300.0
2012-02-28 13:30:00,31.36,31.36,31.28,31.31,91300.0,20.6255,20.6255,20.5729,20.5927,91300.0
2012-02-28 14:00:00,31.31,31.34,31.29,31.32,182700.0,20.5927,20.6124,20.5795,20.5992,182700.0
2012-02-28 14:30:00,31.32,31.38,31.3,31.34,227900.0,20.5992,20.6387,20.5861,20.6124,227900.0
2012-02-28 15:00:00,31.35,31.42,31.33,31.42,99800.0,20.619,20.665,20.6058,20.665,99800.0
2012-02-28 15:30:00,31.41,31.43,31.38,31.41,256300.0,20.6584,20.6716,20.6387,20.6584,256300.0
2012-02-29 09:30:00,31.39,31.45,31.34,31.36,159800.0,20.6453,20.6847,20.6124,20.6255,159800.0
2012-02-29 10:00:00,31.37,31.41,31.27,31.28,204000.0,20.6321,20.6584,20.5663,20.5729,204000.0
2012-02-29 10:30:00,31.28,31.32,31.21,31.29,133700.0,20.5729,20.5992,20.5269,20.5795,133700.0
2012-02-29 11:00:00,31.29,31.3,31.2,31.22,130700.0,20.5795,20.5861,20.5203,20.5335,130700.0
2012-02-29 11:30:00,31.21,31.27,31.21,31.25,116800.0,20.5269,20.5663,20.5269,20.5532,116800.0
2012-02-29 12:00:00,31.25,31.31,31.24,31.3,88800.0,20.5532,20.5927,20.5466,20.5861,88800.0
2012-02-29 12:30:00,31.3,31.35,31.28,31.35,60500.0,20.5861,20.619,20.5729,20.619,60500.0
2012-02-29 13:00:00,31.35,31.4,31.32,31.38,119200.0,20.619,20.6519,20.5992,20.6387,119200.0
2012-02-29 13:30:00,31.39,31.49,31.39,31.49,116700.0,20.6453,20.711,20.6453,20.711,116700.0
2012-02-29 14:00:00,31.48,31.52,31.42,31.45,131200.0,20.7045,20.7308,20.665,20.6847,131200.0
2012-02-29 14:30:00,31.44,31.46,31.4,31.43,118400.0,20.6782,20.6913,20.6519,20.6716,118400.0
2012-02-29 15:00:00,31.44,31.44,31.34,31.38,153500.0,20.6782,20.6782,20.6124,20.6387,153500.0
2012-02-29 15:30:00,31.37,31.43,31.29,31.31,438900.0,20.6321,20.6716,20.5795,20.5927,438900.0
2012-03-01 09:30:00,31.57,32.02,31.47,32.02,600700.0,20.7637,21.0596,20.6979,21.0596,600700.0
2012-03-01 10:00:00,32.02,32.04,31.86,31.96,413500.0,21.0596,21.0728,20.9544,21.0202,413500.0
2012-03-01 10:30:00,31.96,32.03,31.92,31.96,216500.0,21.0202,21.0662,20.9939,21.0202,216500.0
2012-03-01 11:00:00,31.96,32.03,31.93,31.98,138200.0,21.0202,21.0662,21.0004,21.0333,138200.0
2012-03-01 11:30:00,31.98,32.03,31.92,31.92,116200.0,21.0333,21.0662,20.9939,20.9939,116200.0
2012-03-01 12:00:00,31.92,31.93,31.82,31.84,92200.0,20.9939,21.0004,20.9281,20.9412,92200.0
2012-03-01 12:30:00,31.84,31.84,31.79,31.8,63000.0,20.9412,20.9412,20.9084,20.9149,63000.0
2012-03-01 13:00:00,31.8,31.87,31.78,31.85,141500.0,20.9149,20.961,20.9018,20.9478,141500.0
2012-03-01 13:30:00,31.86,31.87,31.82,31.84,88200.0,20.9544,20.961,20.9281,20.9412,88200.0
2012-03-01 14:00:00,31.85,31.85,31.75,31.75,78200.0,20.9478,20.9478,20.882,20.882,78200.0
2012-03-01 14:30:00,31.76,31.76,31.73,31.76,135800.0,20.8886,20.8886,20.8689,20.8886,135800.0
2012-03-01 15:00:00,31.76,31.76,31.66,31.7,214400.0,20.8886,20.8886,20.8229,20.8492,214400.0
2012-03-01 15:30:00,31.71,31.71,31.58,31.59,982400.0,20.8557,20.8557,20.7702,20.7768,982400.0
2012-03-02 09:30:00,31.52,31.74,31.5,31.61,284200.0,20.7308,20.8755,20.7176,20.79,284200.0
2012-03-02 10:00:00,31.61,31.66,31.52,31.55,222200.0,20.79,20.8229,20.7308,20.7505,222200.0
2012-03-02 10:30:00,31.54,31.57,31.48,31.51,218000.0,20.7439,20.7637,20.7045,20.7242,218000.0
2012-03-02 11:00:00,31.52,31.58,31.51,31.54,152000.0,20.7308,20.7702,20.7242,20.7439,152000.0
2012-03-02 11:30:00,31.54,31.59,31.46,31.49,142500.0,20.7439,20.7768,20.6913,20.711,142500.0
2012-03-02 12:00:00,31.49,31.52,31.44,31.47,65200.0,20.711,20.7308,20.6782,20.6979,65200.0
2012-03-02 12:30:00,31.48,31.53,31.47,31.49,133200.0,20.7045,20.7374,20.6979,20.711,133200.0
2012-03-02 13:00:00,31.49,31.5,31.4,31.42,107700.0,20.711,20.7176,20.6519,20.665,107700.0
2012-03-02 13:30:00,31.42,31.43,31.39,31.42,160100.0,20.665,20.6716,20.6453,20.665,160100.0
2012-03-02 14:00:00,31.41,31.44,31.38,31.41,153600.0,20.6584,20.6782,20.6387,20.6584,153600.0
2012-03-02 14:30:00,31.41,31.45,31.39,31.45,86100.0,20.6584,20.6847,20.6453,20.6847,86100.0
2012-03-02 15:00:00,31.45,31.46,31.29,31.31,414300.0,20.6847,20.6913,20.5795,20.5927,414300.0
2012-03-02 15:30:00,31.3,31.34,31.18,31.29,859200.0,20.5861,20.6124,20.5072,20.5795,859200.0
2012-03-05 09:30:00,31.28,31.49,31.27,31.45,323700.0,20.5729,20.711,20.5663,20.6847,323700.0
2012-03-05 10:00:00,31.45,31.53,31.34,31.36,151800.0,20.6847,20.7374,20.6124,20.6255,151800.0
2012-03-05 10:30:00,31.36,31.43,31.32,31.39,74200.0,20.6255,20.6716,20.5992,20.6453,74200.0
2012-03-05 11:00:00,31.38,31.43,31.37,31.43,121600.0,20.6387,20.6716,20.6321,20.6716,121600.0
2012-03-05 11:30:00,31.42,31.51,31.4,31.48,84800.0,20.665,20.7242,20.6519,20.7045,84800.0
2012-03-05 12:00:00,31.48,31.51,31.44,31.47,80100.0,20.7045,20.7242,20.6782,20.6979,80100.0
2012-03-05 12:30:00,31.47,31.5,31.44,31.44,73500.0,20.6979,20.7176,20.6782,20.6782,73500.0
2012-03-05 13:00:00,31.44,31.5,31.44,31.5,60500.0,20.6782,20.7176,20.6782,20.7176,60500.0
2012-03-05 13:30:00,31.49,31.5,31.41,31.43,121000.0,20.711,20.7176,20.6584,20.6716,121000.0
2012-03-05 14:00:00,31.42,31.45,31.39,31.41,130800.0,20.665,20.6847,20.6453,20.6584,130800.0
2012-03-05 14:30:00,31.42,31.49,31.38,31.48,135800.0,20.665,20.711,20.6387,20.7045,135800.0
2012-03-05 15:00:00,31.47,31.49,31.43,31.45,119800.0,20.6979,20.711,20.6716,20.6847,119800.0
2012-03-05 15:30:00,31.44,31.46,31.41,31.42,300400.0,20.6782,20.6913,20.6584,20.665,300400.0
2012-03-06 09:30:00,31.25,31.49,31.24,31.24,279800.0,20.5532,20.711,20.5466,20.5466,279800.0
2012-03-06 10:00:00,31.24,31.38,31.21,31.24,200400.0,20.5466,20.6387,20.5269,20.5466,200400.0
2012-03-06 10:30:00,31.23,31.27,31.09,31.1,223100.0,20.54,20.5663,20.448,20.4545,223100.0
2012-03-06 11:00:00,31.11,31.16,31.1,31.14,96900.0,20.4611,20.494,20.4545,20.4808,96900.0
2012-03-06 11:30:00,31.14,31.14,31.03,31.06,84900.0,20.4808,20.4808,20.4085,20.4282,84900.0
2012-03-06 12:00:00,31.06,31.08,31.0,31.03,79500.0,20.4282,20.4414,20.3888,20.4085,79500.0
2012-03-06 12:30:00,31.03,31.12,31.03,31.11,75200.0,20.4085,20.4677,20.4085,20.4611,75200.0
2012-03-06 13:00:00,31.11,31.15,31.06,31.08,73400.0,20.4611,20.4874,20.4282,20.4414,73400.0
2012-03-06 13:30:00,31.07,31.11,31.04,31.07,70800.0,20.4348,20.4611,20.4151,20.4348,70800.0
2012-03-06 14:00:00,31.06,31.1,31.03,31.04,87600.0,20.4282,20.4545,20.4085,20.4151,87600.0
2012-03-06 14:30:00,31.04,31.1,31.02,31.07,90300.0,20.4151,20.4545,20.4019,20.4348,90300.0
2012-03-06 15:00:00,31.06,31.09,31.05,31.07,167500.0,20.4282,20.448,20.4217,20.4348,167500.0
2012-03-06 15:30:00,31.08,31.1,31.03,31.03,368700.0,20.4414,20.4545,20.4085,20.4085,368700.0
2012-03-07 09:30:00,31.09,31.15,30.88,31.03,365600.0,20.448,20.4874,20.3098,20.4085,365600.0
2012-03-07 10:00:00,31.03,31.14,31.01,31.09,214000.0,20.4085,20.4808,20.3953,20.448,214000.0
2012-03-07 10:30:00,31.1,31.13,31.04,31.06,91300.0,20.4545,20.4743,20.4151,20.4282,91300.0
2012-03-07 11:00:00,31.06,31.16,31.05,31.15,119800.0,20.4282,20.494,20.4217,20.4874,119800.0
2012-03-07 11:30:00,31.15,31.17,31.13,31.14,45900.0,20.4874,20.5006,20.4743,20.4808,45900.0
2012-03-07 12:00:00,31.14,31.21,31.14,31.17,96200.0,20.4808,20.5269,20.4808,20.5006,96200.0
2012-03-07 12:30:00,31.18,31.18,31.15,31.15,55300.0,20.5072,20.5072,20.4874,20.4874,55300.0
2012-03-07 13:00:00,31.15,31.16,31.07,31.09,155900.0,20.4874,20.494,20.4348,20.448,155900.0
2012-03-07 13:30:00,31.09,31.11,31.05,31.08,204200.0,20.448,20.4611,20.4217,20.4414,204200.0
2012-03-07 14:00:00,31.08,31.14,31.08,31.12,125300.0,20.4414,20.4808,20.4414,20.4677,125300.0
2012-03-07 14:30:00,31.12,31.15,31.06,31.12,151000.0,20.4677,20.4874,20.4282,20.4677,151000.0
2012-03-07 15:00:00,31.12,31.15,31.05,31.13,122400.0,20.4677,20.4874,20.4217,20.4743,122400.0
2012-03-07 15:30:00,31.13,31.2,31.11,31.12,233300.0,20.4743,20.5203,20.4611,20.4677,233300.0
2012-03-08 09:30:00,31.23,31.35,31.18,31.2,109600.0,20.54,20.619,20.5072,20.5203,109600.0
2012-03-08 10:00:00,31.21,31.22,31.14,31.18,137500.0,20.5269,20.5335,20.4808,20.5072,137500.0
2012-03-08 10:30:00,31.18,31.21,31.13,31.13,127300.0,20.5072,20.5269,20.4743,20.4743,127300.0
2012-03-08 11:00:00,31.13,31.22,31.13,31.19,96200.0,20.4743,20.5335,20.4743,20.5137,96200.0
2012-03-08 11:30:00,31.2,31.31,31.19,31.3,150900.0,20.5203,20.5927,20.5137,20.5861,150900.0
2012-03-08 12:00:00,31.3,31.32,31.26,31.26,156400.0,20.5861,20.5992,20.5598,20.5598,156400.0
2012-03-08 12:30:00,31.26,31.27,31.23,31.24,151200.0,20.5598,20.5663,20.54,20.5466,151200.0
2012-03-08 13:00:00,31.24,31.25,31.21,31.21,121700.0,20.5466,20.5532,20.5269,20.5269,121700.0
2012-03-08 13:30:00,31.22,31.22,31.18,31.18,144000.0,20.5335,20.5335,20.5072,20.5072,144000.0
2012-03-08 14:00:00,31.19,31.19,31.13,31.14,172700.0,20.5137,20.5137,20.4743,20.4808,172700.0
2012-03-08 14:30:00,31.14,31.15,31.13,31.15,287400.0,20.4808,20.4874,20.4743,20.4874,287400.0
2012-03-08 15:00:00,31.15,31.27,31.15,31.26,418700.0,20.4874,20.5663,20.4874,20.5598,418700.0
2012-03-08 15:30:00,31.26,31.32,31.24,31.27,658300.0,20.5598,20.5992,20.5466,20.5663,658300.0
2012-03-09 09:30:00,31.17,31.45,31.15,31.32,301000.0,20.5006,20.6847,20.4874,20.5992,301000.0
2012-03-09 10:00:00,31.33,31.36,31.2,31.32,384100.0,20.6058,20.6255,20.5203,20.5992,384100.0
2012-03-09 10:30:00,31.32,31.39,31.3,31.36,311900.0,20.5992,20.6453,20.5861,20.6255,311900.0
2012-03-09 11:00:00,31.36,31.37,31.3,31.3,150600.0,20.6255,20.6321,20.5861,20.5861,150600.0
2012-03-09 11:30:00,31.31,31.4,31.29,31.36,155600.0,20.5927,20.6519,20.5795,20.6255,155600.0
2012-03-09 12:00:00,31.36,31.39,31.34,31.35,152400.0,20.6255,20.6453,20.6124,20.619,152400.0
2012-03-09 12:30:00,31.34,31.4,31.34,31.39,96100.0,20.6124,20.6519,20.6124,20.6453,96100.0
2012-03-09 13:00:00,31.38,31.46,31.38,31.4,94000.0,20.6387,20.6913,20.6387,20.6519,94000.0
2012-03-09 13:30:00,31.4,31.47,31.38,31.47,69300.0,20.6519,20.6979,20.6387,20.6979,69300.0
2012-03-09 14:00:00,31.47,31.51,31.46,31.5,76400.0,20.6979,20.7242,20.6913,20.7176,76400.0
2012-03-09 14:30:00,31.5,31.55,31.48,31.5,150000.0,20.7176,20.7505,20.7045,20.7176,150000.0
2012-03-09 15:00:00,31.5,31.54,31.47,31.47,138800.0,20.7176,20.7439,20.6979,20.6979,138800.0
2012-03-09 15:30:00,31.48,31.49,31.46,31.48,236300.0,20.7045,20.711,20.6913,20.7045,236300.0
2012-03-12 09:30:00,31.47,31.54,31.37,31.5,119800.0,20.6979,20.7439,20.6321,20.7176,119800.0
2012-03-12 10:00:00,31.5,31.56,31.48,31.52,134500.0,20.7176,20.7571,20.7045,20.7308,134500.0
2012-03-12 10:30:00,31.52,31.55,31.47,31.5,104100.0,20.7308,20.7505,20.6979,20.7176,104100.0
2012-03-12 11:00:00,31.51,31.51,31.41,31.44,77200.0,20.7242,20.7242,20.6584,20.6782,77200.0
2012-03-12 11:30:00,31.45,31.55,31.43,31.49,85000.0,20.6847,20.7505,20.6716,20.711,85000.0
2012-03-12 12:00:00,31.49,31.56,31.45,31.53,131100.0,20.711,20.7571,20.6847,20.7374,131100.0
2012-03-12 12:30:00,31.52,31.52,31.44,31.44,81000.0,20.7308,20.7308,20.6782,20.6782,81000.0
2012-03-12 13:00:00,31.44,31.5,31.44,31.5,48700.0,20.6782,20.7176,20.6782,20.7176,48700.0
2012-03-12 13:30:00,31.5,31.57,31.49,31.56,58000.0,20.7176,20.7637,20.711,20.7571,58000.0
2012-03-12 14:00:00,31.55,31.6,31.55,31.55,59600.0,20.7505,20.7834,20.7505,20.7505,59600.0
2012-03-12 14:30:00,31.55,31.56,31.54,31.54,53600.0,20.7505,20.7571,20.7439,20.7439,53600.0
2012-03-12 15:00:00,31.55,31.57,31.54,31.57,70500.0,20.7505,20.7637,20.7439,20.7637,70500.0
2012-03-12 15:30:00,31.57,31.57,31.51,31.55,223200.0,20.7637,20.7637,20.7242,20.7505,223200.0
2012-03-13 09:30:00,31.76,31.86,31.59,31.63,175500.0,20.8886,20.9544,20.7768,20.8031,175500.0
2012-03-13 10:00:00,31.62,31.64,31.54,31.61,181800.0,20.7965,20.8097,20.7439,20.79,181800.0
2012-03-13 10:30:00,31.61,31.68,31.58,31.65,143700.0,20.79,20.836,20.7702,20.8163,143700.0
2012-03-13 11:00:00,31.65,31.67,31.6,31.6,89700.0,20.8163,20.8294,20.7834,20.7834,89700.0
2012-03-13 11:30:00,31.6,31.67,31.6,31.64,99100.0,20.7834,20.8294,20.7834,20.8097,99100.0
2012-03-13 12:00:00,31.63,31.65,31.57,31.58,75000.0,20.8031,20.8163,20.7637,20.7702,75000.0
2012-03-13 12:30:00,31.58,31.65,31.56,31.65,79800.0,20.7702,20.8163,20.7571,20.8163,79800.0
2012-03-13 13:00:00,31.65,31.7,31.63,31.69,62900.0,20.8163,20.8492,20.8031,20.8426,62900.0
2012-03-13 13:30:00,31.7,31.7,31.66,31.69,58400.0,20.8492,20.8492,20.8229,20.8426,58400.0
2012-03-13 14:00:00,31.68,31.69,31.57,31.59,143500.0,20.836,20.8426,20.7637,20.7768,143500.0
2012-03-13 14:30:00,31.58,31.64,31.57,31.63,85800.0,20.7702,20.8097,20.7637,20.8031,85800.0
2012-03-13 15:00:00,31.64,31.81,31.64,31.75,226000.0,20.8097,20.9215,20.8097,20.882,226000.0
2012-03-13 15:30:00,31.76,31.88,31.75,31.86,346100.0,20.8886,20.9675,20.882,20.9544,346100.0
2012-03-14 09:30:00,31.8,31.85,31.67,31.75,145200.0,20.9149,20.9478,20.8294,20.882,145200.0
2012-03-14 10:00:00,31.75,31.86,31.7,31.79,183000.0,20.882,20.9544,20.8492,20.9084,183000.0
2012-03-14 10:30:00,31.8,31.89,31.78,31.83,145300.0,20.9149,20.9741,20.9018,20.9347,145300.0
2012-03-14 11:00:00,31.83,31.84,31.79,31.81,80500.0,20.9347,20.9412,20.9084,20.9215,80500.0
2012-03-14 11:30:00,31.81,31.81,31.71,31.72,52700.0,20.9215,20.9215,20.8557,20.8623,52700.0
2012-03-14 12:00:00,31.72,31.72,31.69,31.71,58500.0,20.8623,20.8623,20.8426,20.8557,58500.0
2012-03-14 12:30:00,31.71,31.79,31.69,31.78,74400.0,20.8557,20.9084,20.8426,20.9018,74400.0
2012-03-14 13:00:00,31.77,31.81,31.75,31.76,58600.0,20.8952,20.9215,20.882,20.8886,58600.0
2012-03-14 13:30:00,31.76,31.76,31.66,31.7,87100.0,20.8886,20.8886,20.8229,20.8492,87100.0
2012-03-14 14:00:00,31.7,31.71,31.65,31.7,132200.0,20.8492,20.8557,20.8163,20.8492,132200.0
2012-03-14 14:30:00,31.7,31.71,31.66,31.67,112200.0,20.8492,20.8557,20.8229,20.8294,112200.0
2012-03-14 15:00:00,31.67,31.7,31.64,31.7,132500.0,20.8294,20.8492,20.8097,20.8492,132500.0
2012-03-14 15:30:00,31.7,31.75,31.66,31.75,272300.0,20.8492,20.882,20.8229,20.882,272300.0
2012-03-15 09:30:00,31.75,31.76,31.55,31.6,177500.0,20.882,20.8886,20.7505,20.7834,177500.0
2012-03-15 10:00:00,31.61,31.75,31.51,31.7,145800.0,20.79,20.882,20.7242,20.8492,145800.0
2012-03-15 10:30:00,31.71,31.73,31.62,31.63,131200.0,20.8557,20.8689,20.7965,20.8031,131200.0
2012-03-15 11:00:00,31.63,31.67,31.61,31.65,83900.0,20.8031,20.8294,20.79,20.8163,83900.0
2012-03-15 11:30:00,31.65,31.66,31.58,31.6,121200.0,20.8163,20.8229,20.7702,20.7834,121200.0
2012-03-15 12:00:00,31.6,31.7,31.59,31.7,143500.0,20.7834,20.8492,20.7768,20.8492,143500.0
2012-03-15 12:30:00,31.69,31.76,31.68,31.71,41200.0,20.8426,20.8886,20.836,20.8557,41200.0
2012-03-15 13:00:00,31.71,31.75,31.68,31.71,102200.0,20.8557,20.882,20.836,20.8557,102200.0
2012-03-15 13:30:00,31.71,31.76,31.71,31.76,117600.0,20.8557,20.8886,20.8557,20.8886,117600.0
2012-03-15 14:00:00,31.75,31.78,31.71,31.72,156300.0,20.882,20.9018,20.8557,20.8623,156300.0
2012-03-15 14:30:00,31.73,31.79,31.67,31.79,143400.0,20.8689,20.9084,20.8294,20.9084,143400.0
2012-03-15 15:00:00,31.79,31.84,31.75,31.8,135500.0,20.9084,20.9412,20.882,20.9149,135500.0
2012-03-15 15:30:00,31.8,31.84,31.76,31.77,482800.0,20.9149,20.9412,20.8886,20.8952,482800.0
2012-03-16 09:30:00,31.71,32.0,31.7,32.0,935200.0,20.8557,21.0465,20.8492,21.0465,935200.0
2012-03-16 10:00:00,31.99,32.0,31.92,31.92,300000.0,21.0399,21.0465,20.9939,20.9939,300000.0
2012-03-16 10:30:00,31.92,31.96,31.9,31.9,96200.0,20.9939,21.0202,20.9807,20.9807,96200.0
2012-03-16 11:00:00,31.91,31.92,31.83,31.86,110400.0,20.9873,20.9939,20.9347,20.9544,110400.0
2012-03-16 11:30:00,31.86,31.87,31.75,31.77,70000.0,20.9544,20.961,20.882,20.8952,70000.0
2012-03-16 12:00:00,31.77,31.77,31.72,31.73,103400.0,20.8952,20.8952,20.8623,20.8689,103400.0
2012-03-16 12:30:00,31.74,31.74,31.68,31.7,47700.0,20.8755,20.8755,20.836,20.8492,47700.0
2012-03-16 13:00:00,31.71,31.72,31.67,31.68,58800.0,20.8557,20.8623,20.8294,20.836,58800.0
2012-03-16 13:30:00,31.69,31.71,31.67,31.71,62100.0,20.8426,20.8557,20.8294,20.8557,62100.0
2012-03-16 14:00:00,31.7,31.72,31.69,31.72,126700.0,20.8492,20.8623,20.8426,20.8623,126700.0
2012-03-16 14:30:00,31.72,31.75,31.71,31.73,81800.0,20.8623,20.882,20.8557,20.8689,81800.0
2012-03-16 15:00:00,31.74,31.8,31.69,31.79,162600.0,20.8755,20.9149,20.8426,20.9084,162600.0
2012-03-16 15:30:00,31.79,31.84,31.78,31.82,374500.0,20.9084,20.9412,20.9018,20.9281,374500.0
2012-03-19 09:30:00,31.74,31.79,31.57,31.69,157000.0,20.8755,20.9084,20.7637,20.8426,157000.0
2012-03-19 10:00:00,31.69,31.7,31.66,31.7,125400.0,20.8426,20.8492,20.8229,20.8492,125400.0
2012-03-19 10:30:00,31.7,31.7,31.68,31.7,149800.0,20.8492,20.8492,20.836,20.8492,149800.0
2012-03-19 11:00:00,31.69,31.7,31.68,31.7,161000.0,20.8426,20.8492,20.836,20.8492,161000.0
2012-03-19 11:30:00,31.7,31.83,31.69,31.82,115500.0,20.8492,20.9347,20.8426,20.9281,115500.0
2012-03-19 12:00:00,31.81,31.86,31.81,31.84,47700.0,20.9215,20.9544,20.9215,20.9412,47700.0
2012-03-19 12:30:00,31.84,31.9,31.83,31.9,139500.0,20.9412,20.9807,20.9347,20.9807,139500.0
2012-03-19 13:00:00,31.9,31.93,31.89,31.93,91600.0,20.9807,21.0004,20.9741,21.0004,91600.0
2012-03-19 13:30:00,31.93,31.98,31.92,31.94,56400.0,21.0004,21.0333,20.9939,21.007,56400.0
2012-03-19 14:00:00,31.94,31.96,31.93,31.95,79800.0,21.007,21.0202,21.0004,21.0136,79800.0
2012-03-19 14:30:00,31.95,31.97,31.9,31.9,97400.0,21.0136,21.0267,20.9807,20.9807,97400.0
2012-03-19 15:00:00,31.9,31.94,31.88,31.92,114900.0,20.9807,21.007,20.9675,20.9939,114900.0
2012-03-19 15:30:00,31.92,31.92,31.83,31.86,226300.0,20.9939,20.9939,20.9347,20.9544,226300.0
2012-03-20 09:30:00,31.8,31.82,31.69,31.77,168800.0,20.9149,20.9281,20.8426,20.8952,168800.0
2012-03-20 10:00:00,31.78,31.81,31.7,31.74,168200.0,20.9018,20.9215,20.8492,20.8755,168200.0
2012-03-20 10:30:00,31.74,31.79,31.73,31.76,76200.0,20.8755,20.9084,20.8689,20.8886,76200.0
2012-03-20 11:00:00,31.76,31.78,31.7,31.76,98700.0,20.8886,20.9018,20.8492,20.8886,98700.0
2012-03-20 11:30:00,31.76,31.77,31.71,31.76,78800.0,20.8886,20.8952,20.8557,20.8886,78800.0
2012-03-20 12:00:00,31.75,31.81,31.75,31.78,49000.0,20.882,20.9215,20.882,20.9018,49000.0
2012-03-20 12:30:00,31.78,31.78,31.74,31.74,48800.0,20.9018,20.9018,20.8755,20.8755,48800.0
2012-03-20 13:00:00,31.74,31.78,31.74,31.76,73800.0,20.8755,20.9018,20.8755,20.8886,73800.0
2012-03-20 13:30:00,31.76,31.78,31.75,31.76,70000.0,20.8886,20.9018,20.882,20.8886,70000.0
2012-03-20 14:00:00,31.77,31.85,31.76,31.8,105900.0,20.8952,20.9478,20.8886,20.9149,105900.0
2012-03-20 14:30:00,31.79,31.82,31.78,31.79,154300.0,20.9084,20.9281,20.9018,20.9084,154300.0
2012-03-20 15:00:00,31.79,31.8,31.75,31.75,173200.0,20.9084,20.9149,20.882,20.882,173200.0
2012-03-20 15:30:00,31.76,31.82,31.75,31.81,280700.0,20.8886,20.9281,20.882,20.9215,280700.0
2012-03-21 09:30:00,31.85,31.93,31.77,31.91,2143600.0,20.9478,21.0004,20.8952,20.9873,2143600.0
2012-03-21 10:00:00,31.9,31.94,31.88,31.93,154300.0,20.9807,21.007,20.9675,21.0004,154300.0
2012-03-21 10:30:00,31.93,31.98,31.9,31.91,101100.0,21.0004,21.0333,20.9807,20.9873,101100.0
2012-03-21 11:00:00,31.9,31.95,31.88,31.94,53200.0,20.9807,21.0136,20.9675,21.007,53200.0
2012-03-21 11:30:00,31.94,31.98,31.94,31.95,43400.0,21.007,21.0333,21.007,21.0136,43400.0
2012-03-21 12:00:00,31.95,32.04,31.95,32.03,68300.0,21.0136,21.0728,21.0136,21.0662,68300.0
2012-03-21 12:30:00,32.03,32.07,32.02,32.07,72300.0,21.0662,21.0925,21.0596,21.0925,72300.0
2012-03-21 13:00:00,32.06,32.08,32.03,32.05,53100.0,21.0859,21.0991,21.0662,21.0794,53100.0
2012-03-21 13:30:00,32.05,32.08,32.01,32.07,67900.0,21.0794,21.0991,21.053,21.0925,67900.0
2012-03-21 14:00:00,32.08,32.1,32.05,32.07,64900.0,21.0991,21.1122,21.0794,21.0925,64900.0
2012-03-21 14:30:00,32.07,32.11,32.01,32.01,119700.0,21.0925,21.1188,21.053,21.053,119700.0
2012-03-21 15:00:00,32.01,32.02,31.96,31.96,181400.0,21.053,21.0596,21.0202,21.0202,181400.0
2012-03-21 15:30:00,31.97,32.0,31.95,31.96,446200.0,21.0267,21.0465,21.0136,21.0202,446200.0
2012-03-22 09:30:00,31.67,31.97,31.64,31.89,343500.0,20.8294,21.0267,20.8097,20.9741,343500.0
2012-03-22 10:00:00,31.89,31.95,31.78,31.78,154400.0,20.9741,21.0136,20.9018,20.9018,154400.0
2012-03-22 10:30:00,31.78,31.79,31.7,31.72,256200.0,20.9018,20.9084,20.8492,20.8623,256200.0
2012-03-22 11:00:00,31.72,31.78,31.69,31.76,55900.0,20.8623,20.9018,20.8426,20.8886,55900.0
2012-03-22 11:30:00,31.76,31.77,31.74,31.75,62100.0,20.8886,20.8952,20.8755,20.882,62100.0
2012-03-22 12:00:00,31.77,31.87,31.76,31.83,126400.0,20.8952,20.961,20.8886,20.9347,126400.0
2012-03-22 12:30:00,31.83,31.98,31.83,31.96,168700.0,20.9347,21.0333,20.9347,21.0202,168700.0
2012-03-22 13:00:00,31.95,31.98,31.93,31.97,76000.0,21.0136,21.0333,21.0004,21.0267,76000.0
2012-03-22 13:30:00,31.97,32.01,31.96,32.0,79700.0,21.0267,21.053,21.0202,21.0465,79700.0
2012-03-22 14:00:00,32.0,32.0,31.94,31.99,90900.0,21.0465,21.0465,21.007,21.0399,90900.0
2012-03-22 14:30:00,31.99,32.01,31.96,31.96,94300.0,21.0399,21.053,21.0202,21.0202,94300.0
2012-03-22 15:00:00,31.96,31.96,31.88,31.93,86300.0,21.0202,21.0202,20.9675,21.0004,86300.0
2012-03-22 15:30:00,31.93,32.01,31.91,31.96,506100.0,21.0004,21.053,20.9873,21.0202,506100.0
2012-03-23 09:30:00,31.99,32.01,31.81,31.82,107000.0,21.0399,21.053,20.9215,20.9281,107000.0
2012-03-23 10:00:00,31.81,31.81,31.67,31.67,94900.0,20.9215,20.9215,20.8294,20.8294,94900.0
2012-03-23 10:30:00,31.67,31.74,31.66,31.74,55400.0,20.8294,20.8755,20.8229,20.8755,55400.0
2012-03-23 11:00:00,31.74,31.78,31.67,31.77,73300.0,20.8755,20.9018,20.8294,20.8952,73300.0
2012-03-23 11:30:00,31.77,31.81,31.77,31.8,68400.0,20.8952,20.9215,20.8952,20.9149,68400.0
2012-03-23 12:00:00,31.8,31.8,31.75,31.77,35300.0,20.9149,20.9149,20.882,20.8952,35300.0
2012-03-23 12:30:00,31.77,31.79,31.73,31.79,52300.0,20.8952,20.9084,20.8689,20.9084,52300.0
2012-03-23 13:00:00,31.79,31.79,31.77,31.78,45000.0,20.9084,20.9084,20.8952,20.9018,45000.0
2012-03-23 13:30:00,31.78,31.79,31.73,31.77,84300.0,20.9018,20.9084,20.8689,20.8952,84300.0
2012-03-23 14:00:00,31.77,31.81,31.76,31.78,121700.0,20.8952,20.9215,20.8886,20.9018,121700.0
2012-03-23 14:30:00,31.78,31.78,31.75,31.76,71100.0,20.9018,20.9018,20.882,20.8886,71100.0
2012-03-23 15:00:00,31.75,31.76,31.73,31.74,121400.0,20.882,20.8886,20.8689,20.8755,121400.0
2012-03-23 15:30:00,31.74,31.77,31.72,31.75,255000.0,20.8755,20.8952,20.8623,20.882,255000.0
2012-03-26 09:30:00,32.0,32.07,31.92,32.05,170300.0,21.0465,21.0925,20.9939,21.0794,170300.0
2012-03-26 10:00:00,32.06,32.24,32.05,32.23,189900.0,21.0859,21.2043,21.0794,21.1977,189900.0
2012-03-26 10:30:00,32.23,32.23,32.15,32.16,142200.0,21.1977,21.1977,21.1451,21.1517,142200.0
2012-03-26 11:00:00,32.16,32.18,32.12,32.15,135900.0,21.1517,21.1649,21.1254,21.1451,135900.0
2012-03-26 11:30:00,32.13,32.13,32.09,32.11,81400.0,21.132,21.132,21.1057,21.1188,81400.0
2012-03-26 12:00:00,32.12,32.12,32.04,32.05,63600.0,21.1254,21.1254,21.0728,21.0794,63600.0
2012-03-26 12:30:00,32.05,32.05,32.03,32.03,66300.0,21.0794,21.0794,21.0662,21.0662,66300.0
2012-03-26 13:00:00,32.04,32.04,31.97,31.99,91800.0,21.0728,21.0728,21.0267,21.0399,91800.0
2012-03-26 13:30:00,31.99,32.01,31.99,31.99,65100.0,21.0399,21.053,21.0399,21.0399,65100.0
2012-03-26 14:00:00,31.99,32.05,31.99,32.04,112200.0,21.0399,21.0794,21.0399,21.0728,112200.0
2012-03-26 14:30:00,32.04,32.06,32.02,32.05,84500.0,21.0728,21.0859,21.0596,21.0794,84500.0
2012-03-26 15:00:00,32.05,32.08,32.03,32.08,118900.0,21.0794,21.0991,21.0662,21.0991,118900.0
2012-03-26 15:30:00,32.07,32.13,31.99,32.13,515200.0,21.0925,21.132,21.0399,21.132,515200.0
2012-03-27 09:30:00,32.22,32.23,32.11,32.12,102400.0,21.1912,21.1977,21.1188,21.1254,102400.0
2012-03-27 10:00:00,32.12,32.21,32.09,32.14,83500.0,21.1254,21.1846,21.1057,21.1386,83500.0
2012-03-27 10:30:00,32.15,32.17,32.13,32.13,70800.0,21.1451,21.1583,21.132,21.132,70800.0
2012-03-27 11:00:00,32.13,32.17,32.07,32.1,98400.0,21.132,21.1583,21.0925,21.1122,98400.0
2012-03-27 11:30:00,32.1,32.12,32.08,32.12,56100.0,21.1122,21.1254,21.0991,21.1254,56100.0
2012-03-27 12:00:00,32.12,32.14,32.1,32.11,37400.0,21.1254,21.1386,21.1122,21.1188,37400.0
2012-03-27 12:30:00,32.1,32.11,32.08,32.1,40600.0,21.1122,21.1188,21.0991,21.1122,40600.0
2012-03-27 13:00:00,32.11,32.11,32.07,32.1,50800.0,21.1188,21.1188,21.0925,21.1122,50800.0
2012-03-27 13:30:00,32.1,32.14,32.09,32.12,45000.0,21.1122,21.1386,21.1057,21.1254,45000.0
2012-03-27 14:00:00,32.13,32.13,32.09,32.11,68700.0,21.132,21.132,21.1057,21.1188,68700.0
2012-03-27 14:30:00,32.11,32.12,32.07,32.08,91600.0,21.1188,21.1254,21.0925,21.0991,91600.0
2012-03-27 15:00:00,32.09,32.11,32.02,32.04,134300.0,21.1057,21.1188,21.0596,21.0728,134300.0
2012-03-27 15:30:00,32.03,32.1,32.03,32.09,301400.0,21.0662,21.1122,21.0662,21.1057,301400.0
2012-03-28 09:30:00,32.13,32.14,31.87,31.96,159700.0,21.132,21.1386,20.961,21.0202,159700.0
2012-03-28 10:00:00,31.96,32.02,31.92,31.98,164300.0,21.0202,21.0596,20.9939,21.0333,164300.0
2012-03-28 10:30:00,31.98,31.98,31.85,31.89,112000.0,21.0333,21.0333,20.9478,20.9741,112000.0
2012-03-28 11:00:00,31.9,32.01,31.88,32.01,85100.0,20.9807,21.053,20.9675,21.053,85100.0
2012-03-28 11:30:00,32.0,32.02,31.88,31.89,117100.0,21.0465,21.0596,20.9675,20.9741,117100.0
2012-03-28 12:00:00,31.9,31.97,31.88,31.95,82400.0,20.9807,21.0267,20.9675,21.0136,82400.0
2012-03-28 12:30:00,31.95,31.98,31.91,31.94,104300.0,21.0136,21.0333,20.9873,21.007,104300.0
2012-03-28 13:00:00,31.95,31.97,31.92,31.97,79200.0,21.0136,21.0267,20.9939,21.0267,79200.0
2012-03-28 13:30:00,31.96,31.97,31.91,31.96,120000.0,21.0202,21.0267,20.9873,21.0202,120000.0
2012-03-28 14:00:00,31.96,31.96,31.91,31.94,154200.0,21.0202,21.0202,20.9873,21.007,154200.0
2012-03-28 14:30:00,31.94,31.98,31.92,31.97,108600.0,21.007,21.0333,20.9939,21.0267,108600.0
2012-03-28 15:00:00,31.97,31.99,31.94,31.94,206100.0,21.0267,21.0399,21.007,21.007,206100.0
2012-03-28 15:30:00,31.95,31.98,31.89,31.98,401100.0,21.0136,21.0333,20.9741,21.0333,401100.0
2012-03-29 09:30:00,31.66,31.91,31.3,31.68,704900.0,20.8229,20.9873,20.5861,20.836,704900.0
2012-03-29 10:00:00,31.67,31.88,31.62,31.64,305100.0,20.8294,20.9675,20.7965,20.8097,305100.0
2012-03-29 10:30:00,31.63,31.71,31.51,31.7,209400.0,20.8031,20.8557,20.7242,20.8492,209400.0
2012-03-29 11:00:00,31.69,31.73,31.55,31.56,144700.0,20.8426,20.8689,20.7505,20.7571,144700.0
2012-03-29 11:30:00,31.55,31.61,31.42,31.44,152000.0,20.7505,20.79,20.665,20.6782,152000.0
2012-03-29 12:00:00,31.44,31.56,31.44,31.5,115900.0,20.6782,20.7571,20.6782,20.7176,115900.0
2012-03-29 12:30:00,31.5,31.53,31.4,31.44,218800.0,20.7176,20.7374,20.6519,20.6782,218800.0
2012-03-29 13:00:00,31.44,31.44,31.3,31.31,126300.0,20.6782,20.6782,20.5861,20.5927,126300.0
2012-03-29 13:30:00,31.32,31.42,31.31,31.39,115700.0,20.5992,20.665,20.5927,20.6453,115700.0
2012-03-29 14:00:00,31.4,31.49,31.39,31.46,124400.0,20.6519,20.711,20.6453,20.6913,124400.0
2012-03-29 14:30:00,31.45,31.5,31.44,31.44,161200.0,20.6847,20.7176,20.6782,20.6782,161200.0
2012-03-29 15:00:00,31.45,31.45,31.35,31.35,271800.0,20.6847,20.6847,20.619,20.619,271800.0
2012-03-29 15:30:00,31.35,31.4,31.26,31.35,760900.0,20.619,20.6519,20.5598,20.619,760900.0
2012-03-30 09:30:00,31.52,31.52,31.25,31.27,281800.0,20.7308,20.7308,20.5532,20.5663,281800.0
2012-03-30 10:00:00,31.26,31.27,31.19,31.2,195800.0,20.5598,20.5663,20.5137,20.5203,195800.0
2012-03-30 10:30:00,31.2,31.23,31.18,31.22,114100.0,20.5203,20.54,20.5072,20.5335,114100.0
2012-03-30 11:00:00,31.22,31.37,31.21,31.34,111900.0,20.5335,20.6321,20.5269,20.6124,111900.0
2012-03-30 11:30:00,31.34,31.34,31.21,31.21,143600.0,20.6124,20.6124,20.5269,20.5269,143600.0
2012-03-30 12:00:00,31.21,31.21,31.13,31.15,195500.0,20.5269,20.5269,20.4743,20.4874,195500.0
2012-03-30 12:30:00,31.15,31.25,31.15,31.22,197200.0,20.4874,20.5532,20.4874,20.5335,197200.0
2012-03-30 13:00:00,31.22,31.27,31.2,31.26,159200.0,20.5335,20.5663,20.5203,20.5598,159200.0
2012-03-30 13:30:00,31.25,31.26,31.18,31.2,226000.0,20.5532,20.5598,20.5072,20.5203,226000.0
2012-03-30 14:00:00,31.2,31.21,31.13,31.13,231600.0,20.5203,20.5269,20.4743,20.4743,231600.0
2012-03-30 14:30:00,31.13,31.19,31.11,31.12,184000.0,20.4743,20.5137,20.4611,20.4677,184000.0
2012-03-30 15:00:00,31.12,31.13,31.01,31.01,458500.0,20.4677,20.4743,20.3953,20.3953,458500.0
2012-03-30 15:30:00,31.01,31.06,30.99,31.0,854400.0,20.3953,20.4282,20.3822,20.3888,854400.0
2012-04-02 09:30:00,30.87,30.95,30.78,30.88,334300.0,20.3033,20.3559,20.2441,20.3098,334300.0
2012-04-02 10:00:00,30.88,31.13,30.88,31.12,227200.0,20.3098,20.4743,20.3098,20.4677,227200.0
2012-04-02 10:30:00,31.12,31.17,31.07,31.17,145500.0,20.4677,20.5006,20.4348,20.5006,145500.0
2012-04-02 11:00:00,31.17,31.25,31.12,31.25,209300.0,20.5006,20.5532,20.4677,20.5532,209300.0
2012-04-02 11:30:00,31.24,31.36,31.23,31.34,142600.0,20.5466,20.6255,20.54,20.6124,142600.0
2012-04-02 12:00:00,31.34,31.36,31.32,31.35,128100.0,20.6124,20.6255,20.5992,20.619,128100.0
2012-04-02 12:30:00,31.35,31.36,31.31,31.32,129700.0,20.619,20.6255,20.5927,20.5992,129700.0
2012-04-02 13:00:00,31.32,31.52,31.31,31.51,291700.0,20.5992,20.7308,20.5927,20.7242,291700.0
2012-04-02 13:30:00,31.52,31.72,31.52,31.72,499200.0,20.7308,20.8623,20.7308,20.8623,499200.0
2012-04-02 14:00:00,31.71,31.75,31.65,31.73,310600.0,20.8557,20.882,20.8163,20.8689,310600.0
2012-04-02 14:30:00,31.72,31.84,31.7,31.77,413300.0,20.8623,20.9412,20.8492,20.8952,413300.0
2012-04-02 15:00:00,31.77,31.84,31.75,31.8,522000.0,20.8952,20.9412,20.882,20.9149,522000.0
2012-04-02 15:30:00,31.8,31.81,31.73,31.75,767600.0,20.9149,20.9215,20.8689,20.882,767600.0
2012-04-03 09:30:00,31.86,31.92,31.67,31.82,409700.0,20.9544,20.9939,20.8294,20.9281,409700.0
2012-04-03 10:00:00,31.8,31.99,31.78,31.98,311100.0,20.9149,21.0399,20.9018,21.0333,311100.0
2012-04-03 10:30:00,31.98,32.07,31.97,32.05,296400.0,21.0333,21.0925,21.0267,21.0794,296400.0
2012-04-03 11:00:00,32.04,32.08,31.96,32.06,227900.0,21.0728,21.0991,21.0202,21.0859,227900.0
2012-04-03 11:30:00,32.06,32.06,32.0,32.04,233800.0,21.0859,21.0859,21.0465,21.0728,233800.0
2012-04-03 12:00:00,32.03,32.03,31.91,31.95,171300.0,21.0662,21.0662,20.9873,21.0136,171300.0
2012-04-03 12:30:00,31.96,31.96,31.89,31.94,97600.0,21.0202,21.0202,20.9741,21.007,97600.0
2012-04-03 13:00:00,31.93,31.96,31.86,31.89,154000.0,21.0004,21.0202,20.9544,20.9741,154000.0
2012-04-03 13:30:00,31.89,31.95,31.87,31.92,130600.0,20.9741,21.0136,20.961,20.9939,130600.0
2012-04-03 14:00:00,31.92,31.92,31.75,31.77,263600.0,20.9939,20.9939,20.882,20.8952,263600.0
2012-04-03 14:30:00,31.78,31.82,31.68,31.8,226500.0,20.9018,20.9281,20.836,20.9149,226500.0
2012-04-03 15:00:00,31.8,31.92,31.79,31.8,274700.0,20.9149,20.9939,20.9084,20.9149,274700.0
2012-04-03 15:30:00,31.8,32.02,31.79,32.02,1062800.0,20.9149,21.0596,20.9084,21.0596,1062800.0
2012-04-04 09:30:00,31.74,31.75,31.48,31.63,341000.0,20.8755,20.882,20.7045,20.8031,341000.0
2012-04-04 10:00:00,31.62,31.62,31.42,31.46,241100.0,20.7965,20.7965,20.665,20.6913,241100.0
2012-04-04 10:30:00,31.47,31.5,31.38,31.4,156200.0,20.6979,20.7176,20.6387,20.6519,156200.0
2012-04-04 11:00:00,31.39,31.48,31.38,31.43,175500.0,20.6453,20.7045,20.6387,20.6716,175500.0
2012-04-04 11:30:00,31.44,31.44,31.37,31.38,175700.0,20.6782,20.6782,20.6321,20.6387,175700.0
2012-04-04 12:00:00,31.38,31.39,31.34,31.34,152200.0,20.6387,20.6453,20.6124,20.6124,152200.0
2012-04-04 12:30:00,31.35,31.39,31.31,31.39,131800.0,20.619,20.6453,20.5927,20.6453,131800.0
2012-04-04 13:00:00,31.39,31.4,31.35,31.37,108300.0,20.6453,20.6519,20.619,20.6321,108300.0
2012-04-04 13:30:00,31.36,31.53,31.35,31.5,145500.0,20.6255,20.7374,20.619,20.7176,145500.0
2012-04-04 14:00:00,31.5,31.5,31.41,31.44,111100.0,20.7176,20.7176,20.6584,20.6782,111100.0
2012-04-04 14:30:00,31.44,31.55,31.43,31.5,128000.0,20.6782,20.7505,20.6716,20.7176,128000.0
2012-04-04 15:00:00,31.5,31.54,31.46,31.49,190300.0,20.7176,20.7439,20.6913,20.711,190300.0
2012-04-04 15:30:00,31.49,31.54,31.46,31.51,382400.0,20.711,20.7439,20.6913,20.7242,382400.0
2012-04-05 09:30:00,31.4,31.52,31.4,31.43,68600.0,20.6519,20.7308,20.6519,20.6716,68600.0
2012-04-05 10:00:00,31.43,31.49,31.39,31.4,105700.0,20.6716,20.711,20.6453,20.6519,105700.0
2012-04-05 10:30:00,31.41,31.42,31.35,31.4,110100.0,20.6584,20.665,20.619,20.6519,110100.0
2012-04-05 11:00:00,31.4,31.42,31.38,31.4,176500.0,20.6519,20.665,20.6387,20.6519,176500.0
2012-04-05 11:30:00,31.4,31.42,31.39,31.41,134100.0,20.6519,20.665,20.6453,20.6584,134100.0
2012-04-05 12:00:00,31.42,31.43,31.38,31.4,168800.0,20.665,20.6716,20.6387,20.6519,168800.0
2012-04-05 12:30:00,31.4,31.42,31.39,31.42,111800.0,20.6519,20.665,20.6453,20.665,111800.0
2012-04-05 13:00:00,31.42,31.48,31.42,31.47,86100.0,20.665,20.7045,20.665,20.6979,86100.0
2012-04-05 13:30:00,31.47,31.5,31.44,31.47,99700.0,20.6979,20.7176,20.6782,20.6979,99700.0
2012-04-05 14:00:00,31.48,31.53,31.45,31.53,86000.0,20.7045,20.7374,20.6847,20.7374,86000.0
2012-04-05 14:30:00,31.52,31.53,31.46,31.5,102700.0,20.7308,20.7374,20.6913,20.7176,102700.0
2012-04-05 15:00:00,31.49,31.51,31.44,31.5,168500.0,20.711,20.7242,20.6782,20.7176,168500.0
2012-04-05 15:30:00,31.5,31.57,31.49,31.55,329900.0,20.7176,20.7637,20.711,20.7505,329900.0
2012-04-09 09:30:00,31.25,31.25,31.1,31.12,106500.0,20.5532,20.5532,20.4545,20.4677,106500.0
2012-04-09 10:00:00,31.12,31.22,31.09,31.22,114700.0,20.4677,20.5335,20.448,20.5335,114700.0
2012-04-09 10:30:00,31.22,31.22,31.1,31.11,103900.0,20.5335,20.5335,20.4545,20.4611,103900.0
2012-04-09 11:00:00,31.11,31.13,31.04,31.04,115900.0,20.4611,20.4743,20.4151,20.4151,115900.0
2012-04-09 11:30:00,31.05,31.08,30.98,30.99,143400.0,20.4217,20.4414,20.3756,20.3822,143400.0
2012-04-09 12:00:00,30.99,31.04,30.98,31.02,93000.0,20.3822,20.4151,20.3756,20.4019,93000.0
2012-04-09 12:30:00,31.02,31.08,31.0,31.06,147900.0,20.4019,20.4414,20.3888,20.4282,147900.0
2012-04-09 13:00:00,31.06,31.08,31.01,31.03,63100.0,20.4282,20.4414,20.3953,20.4085,63100.0
2012-04-09 13:30:00,31.04,31.09,31.03,31.08,73100.0,20.4151,20.448,20.4085,20.4414,73100.0
2012-04-09 14:00:00,31.08,31.12,31.04,31.12,92200.0,20.4414,20.4677,20.4151,20.4677,92200.0
2012-04-09 14:30:00,31.11,31.13,31.07,31.07,73700.0,20.4611,20.4743,20.4348,20.4348,73700.0
2012-04-09 15:00:00,31.08,31.13,31.08,31.1,122300.0,20.4414,20.4743,20.4414,20.4545,122300.0
2012-04-09 15:30:00,31.1,31.13,31.05,31.06,258100.0,20.4545,20.4743,20.4217,20.4282,258100.0
2012-04-10 09:30:00,31.02,31.1,30.9,30.96,170900.0,20.4019,20.4545,20.323,20.3625,170900.0
2012-04-10 10:00:00,30.96,30.96,30.77,30.86,148000.0,20.3625,20.3625,20.2375,20.2967,148000.0
2012-04-10 10:30:00,30.86,30.93,30.81,30.84,76100.0,20.2967,20.3427,20.2638,20.2835,76100.0
2012-04-10 11:00:00,30.84,30.91,30.83,30.87,107000.0,20.2835,20.3296,20.277,20.3033,107000.0
2012-04-10 11:30:00,30.87,30.88,30.72,30.79,196000.0,20.3033,20.3098,20.2046,20.2507,196000.0
2012-04-10 12:00:00,30.79,30.8,30.68,30.71,184700.0,20.2507,20.2572,20.1783,20.198,184700.0
2012-04-10 12:30:00,30.71,30.71,30.6,30.62,147400.0,20.198,20.198,20.1257,20.1388,147400.0
2012-04-10 13:00:00,30.62,30.64,30.55,30.63,130700.0,20.1388,20.152,20.0928,20.1454,130700.0
2012-04-10 13:30:00,30.63,30.68,30.59,30.62,89500.0,20.1454,20.1783,20.1191,20.1388,89500.0
2012-04-10 14:00:00,30.62,30.69,30.6,30.64,171900.0,20.1388,20.1849,20.1257,20.152,171900.0
2012-04-10 14:30:00,30.65,30.7,30.52,30.64,388800.0,20.1586,20.1915,20.0731,20.152,388800.0
2012-04-10 15:00:00,30.64,30.65,30.54,30.63,343700.0,20.152,20.1586,20.0862,20.1454,343700.0
2012-04-10 15:30:00,30.63,30.69,30.61,30.63,410400.0,20.1454,20.1849,20.1323,20.1454,410400.0
2012-04-11 09:30:00,30.96,30.96,30.76,30.86,160100.0,20.3625,20.3625,20.2309,20.2967,160100.0
2012-04-11 10:00:00,30.86,30.92,30.83,30.83,132500.0,20.2967,20.3362,20.277,20.277,132500.0
2012-04-11 10:30:00,30.83,30.91,30.83,30.84,96800.0,20.277,20.3296,20.277,20.2835,96800.0
2012-04-11 11:00:00,30.84,30.89,30.81,30.81,93500.0,20.2835,20.3164,20.2638,20.2638,93500.0
2012-04-11 11:30:00,30.82,30.91,30.81,30.87,126700.0,20.2704,20.3296,20.2638,20.3033,126700.0
2012-04-11 12:00:00,30.86,30.91,30.86,30.87,143100.0,20.2967,20.3296,20.2967,20.3033,143100.0
2012-04-11 12:30:00,30.88,30.94,30.86,30.94,69500.0,20.3098,20.3493,20.2967,20.3493,69500.0
2012-04-11 13:00:00,30.94,30.96,30.86,30.87,70200.0,20.3493,20.3625,20.2967,20.3033,70200.0
2012-04-11 13:30:00,30.88,30.93,30.85,30.91,64700.0,20.3098,20.3427,20.2901,20.3296,64700.0
2012-04-11 14:00:00,30.92,30.95,30.86,30.94,86500.0,20.3362,20.3559,20.2967,20.3493,86500.0
2012-04-11 14:30:00,30.94,30.99,30.88,30.98,103800.0,20.3493,20.3822,20.3098,20.3756,103800.0
2012-04-11 15:00:00,30.98,30.99,30.87,30.93,98700.0,20.3756,20.3822,20.3033,20.3427,98700.0
2012-04-11 15:30:00,30.92,30.97,30.91,30.96,312700.0,20.3362,20.369,20.3296,20.3625,312700.0
2012-04-12 09:30:00,31.06,31.06,30.87,30.94,176500.0,20.4282,20.4282,20.3033,20.3493,176500.0
2012-04-12 10:00:00,30.95,30.98,30.86,30.94,144800.0,20.3559,20.3756,20.2967,20.3493,144800.0
2012-04-12 10:30:00,30.93,31.06,30.91,31.02,143900.0,20.3427,20.4282,20.3296,20.4019,143900.0
2012-04-12 11:00:00,31.02,31.12,31.01,31.07,71700.0,20.4019,20.4677,20.3953,20.4348,71700.0
2012-04-12 11:30:00,31.07,31.13,31.06,31.12,46400.0,20.4348,20.4743,20.4282,20.4677,46400.0
2012-04-12 12:00:00,31.12,31.13,31.05,31.07,50500.0,20.4677,20.4743,20.4217,20.4348,50500.0
2012-04-12 12:30:00,31.07,31.1,31.06,31.1,47500.0,20.4348,20.4545,20.4282,20.4545,47500.0
2012-04-12 13:00:00,31.09,31.14,31.09,31.14,43100.0,20.448,20.4808,20.448,20.4808,43100.0
2012-04-12 13:30:00,31.14,31.18,31.12,31.14,80700.0,20.4808,20.5072,20.4677,20.4808,80700.0
2012-04-12 14:00:00,31.14,31.19,31.13,31.18,85200.0,20.4808,20.5137,20.4743,20.5072,85200.0
2012-04-12 14:30:00,31.18,31.22,31.16,31.19,57800.0,20.5072,20.5335,20.494,20.5137,57800.0
2012-04-12 15:00:00,31.19,31.2,31.16,31.16,33700.0,20.5137,20.5203,20.494,20.494,33700.0
2012-04-12 15:30:00,31.17,31.24,31.16,31.22,327600.0,20.5006,20.5466,20.494,20.5335,327600.0
2012-04-13 09:30:00,31.17,31.18,31.01,31.03,156000.0,20.5006,20.5072,20.3953,20.4085,156000.0
2012-04-13 10:00:00,31.03,31.12,31.0,31.04,116000.0,20.4085,20.4677,20.3888,20.4151,116000.0
2012-04-13 10:30:00,31.04,31.05,30.94,31.0,78800.0,20.4151,20.4217,20.3493,20.3888,78800.0
2012-04-13 11:00:00,31.0,31.03,30.98,31.02,73400.0,20.3888,20.4085,20.3756,20.4019,73400.0
2012-04-13 11:30:00,31.01,31.09,30.99,31.0,74500.0,20.3953,20.448,20.3822,20.3888,74500.0
2012-04-13 12:00:00,31.01,31.04,30.96,30.98,103100.0,20.3953,20.4151,20.3625,20.3756,103100.0
2012-04-13 12:30:00,30.98,31.02,30.97,31.01,42800.0,20.3756,20.4019,20.369,20.3953,42800.0
2012-04-13 13:00:00,31.0,31.04,30.99,31.01,34600.0,20.3888,20.4151,20.3822,20.3953,34600.0
2012-04-13 13:30:00,31.01,31.07,31.0,31.0,59900.0,20.3953,20.4348,20.3888,20.3888,59900.0
2012-04-13 14:00:00,31.0,31.04,30.95,31.0,105300.0,20.3888,20.4151,20.3559,20.3888,105300.0
2012-04-13 14:30:00,31.0,31.02,30.96,30.96,70100.0,20.3888,20.4019,20.3625,20.3625,70100.0
2012-04-13 15:00:00,30.96,31.03,30.95,30.97,58900.0,20.3625,20.4085,20.3559,20.369,58900.0
2012-04-13 15:30:00,30.96,30.99,30.82,30.83,357500.0,20.3625,20.3822,20.2704,20.277,357500.0
2012-04-16 09:30:00,30.88,30.96,30.79,30.82,176700.0,20.3098,20.3625,20.2507,20.2704,176700.0
2012-04-16 10:00:00,30.81,30.85,30.73,30.81,178900.0,20.2638,20.2901,20.2112,20.2638,178900.0
2012-04-16 10:30:00,30.8,30.89,30.78,30.86,84600.0,20.2572,20.3164,20.2441,20.2967,84600.0
2012-04-16 11:00:00,30.86,30.95,30.86,30.9,74200.0,20.2967,20.3559,20.2967,20.323,74200.0
2012-04-16 11:30:00,30.91,30.92,30.82,30.86,92900.0,20.3296,20.3362,20.2704,20.2967,92900.0
2012-04-16 12:00:00,30.86,30.94,30.85,30.91,84600.0,20.2967,20.3493,20.2901,20.3296,84600.0
2012-04-16 12:30:00,30.91,31.0,30.87,30.99,88200.0,20.3296,20.3888,20.3033,20.3822,88200.0
2012-04-16 13:00:00,30.98,31.0,30.91,30.95,70500.0,20.3756,20.3888,20.3296,20.3559,70500.0
2012-04-16 13:30:00,30.95,31.05,30.94,31.02,108800.0,20.3559,20.4217,20.3493,20.4019,108800.0
2012-04-16 14:00:00,31.02,31.04,30.97,30.98,77100.0,20.4019,20.4151,20.369,20.3756,77100.0
2012-04-16 14:30:00,30.98,31.06,30.97,31.0,84200.0,20.3756,20.4282,20.369,20.3888,84200.0
2012-04-16 15:00:00,31.01,31.02,30.94,30.96,93300.0,20.3953,20.4019,20.3493,20.3625,93300.0
2012-04-16 15:30:00,30.95,30.99,30.9,30.93,310200.0,20.3559,20.3822,20.323,20.3427,310200.0
2012-04-17 09:30:00,31.1,31.21,31.1,31.15,110400.0,20.4545,20.5269,20.4545,20.4874,110400.0
2012-04-17 10:00:00,31.14,31.18,31.08,31.13,98800.0,20.4808,20.5072,20.4414,20.4743,98800.0
2012-04-17 10:30:00,31.12,31.19,31.07,31.16,219600.0,20.4677,20.5137,20.4348,20.494,219600.0
2012-04-17 11:00:00,31.16,31.25,31.14,31.18,282500.0,20.494,20.5532,20.4808,20.5072,282500.0
2012-04-17 11:30:00,31.18,31.2,31.16,31.17,121700.0,20.5072,20.5203,20.494,20.5006,121700.0
2012-04-17 12:00:00,31.17,31.2,31.16,31.2,118400.0,20.5006,20.5203,20.494,20.5203,118400.0
2012-04-17 12:30:00,31.2,31.22,31.18,31.18,96400.0,20.5203,20.5335,20.5072,20.5072,96400.0
2012-04-17 13:00:00,31.18,31.19,31.15,31.17,150200.0,20.5072,20.5137,20.4874,20.5006,150200.0
2012-04-17 13:30:00,31.17,31.22,31.17,31.2,174600.0,20.5006,20.5335,20.5006,20.5203,174600.0
2012-04-17 14:00:00,31.2,31.23,31.19,31.19,171900.0,20.5203,20.54,20.5137,20.5137,171900.0
2012-04-17 14:30:00,31.2,31.26,31.18,31.26,132500.0,20.5203,20.5598,20.5072,20.5598,132500.0
2012-04-17 15:00:00,31.25,31.29,31.23,31.28,138800.0,20.5532,20.5795,20.54,20.5729,138800.0
2012-04-17 15:30:00,31.29,31.29,31.18,31.18,483000.0,20.5795,20.5795,20.5072,20.5072,483000.0
2012-04-18 09:30:00,31.11,31.16,30.83,30.98,222000.0,20.4611,20.494,20.277,20.3756,222000.0
2012-04-18 10:00:00,30.99,31.04,30.94,31.0,123000.0,20.3822,20.4151,20.3493,20.3888,123000.0
2012-04-18 10:30:00,31.0,31.08,30.98,31.0,102100.0,20.3888,20.4414,20.3756,20.3888,102100.0
2012-04-18 11:00:00,31.0,31.0,30.9,30.94,178400.0,20.3888,20.3888,20.323,20.3493,178400.0
2012-04-18 11:30:00,30.94,30.97,30.9,30.94,71600.0,20.3493,20.369,20.323,20.3493,71600.0
2012-04-18 12:00:00,30.95,31.0,30.93,30.94,55900.0,20.3559,20.3888,20.3427,20.3493,55900.0
2012-04-18 12:30:00,30.93,31.01,30.93,31.01,91300.0,20.3427,20.3953,20.3427,20.3953,91300.0
2012-04-18 13:00:00,31.01,31.05,30.99,31.01,45300.0,20.3953,20.4217,20.3822,20.3953,45300.0
2012-04-18 13:30:00,31.0,31.02,30.93,30.94,58700.0,20.3888,20.4019,20.3427,20.3493,58700.0
2012-04-18 14:00:00,30.94,31.03,30.93,30.97,102600.0,20.3493,20.4085,20.3427,20.369,102600.0
2012-04-18 14:30:00,30.97,31.05,30.97,31.03,51400.0,20.369,20.4217,20.369,20.4085,51400.0
2012-04-18 15:00:00,31.03,31.07,30.96,30.99,180900.0,20.4085,20.4348,20.3625,20.3822,180900.0
2012-04-18 15:30:00,30.98,31.02,30.94,30.97,244200.0,20.3756,20.4019,20.3493,20.369,244200.0
2012-04-19 09:30:00,30.92,30.99,30.79,30.96,161100.0,20.3362,20.3822,20.2507,20.3625,161100.0
2012-04-19 10:00:00,30.96,30.98,30.76,30.83,211700.0,20.3625,20.3756,20.2309,20.277,211700.0
2012-04-19 10:30:00,30.83,30.96,30.82,30.94,206600.0,20.277,20.3625,20.2704,20.3493,206600.0
2012-04-19 11:00:00,30.93,30.96,30.86,30.89,145100.0,20.3427,20.3625,20.2967,20.3164,145100.0
2012-04-19 11:30:00,30.88,30.95,30.8,30.92,74800.0,20.3098,20.3559,20.2572,20.3362,74800.0
2012-04-19 12:00:00,30.91,30.91,30.72,30.74,118400.0,20.3296,20.3296,20.2046,20.2178,118400.0
2012-04-19 12:30:00,30.73,30.78,30.7,30.7,120000.0,20.2112,20.2441,20.1915,20.1915,120000.0
2012-04-19 13:00:00,30.7,30.74,30.65,30.66,97800.0,20.1915,20.2178,20.1586,20.1652,97800.0
2012-04-19 13:30:00,30.67,30.73,30.64,30.64,97100.0,20.1717,20.2112,20.152,20.152,97100.0
2012-04-19 14:00:00,30.64,30.73,30.64,30.69,237300.0,20.152,20.2112,20.152,20.1849,237300.0
2012-04-19 14:30:00,30.69,30.7,30.6,30.67,98800.0,20.1849,20.1915,20.1257,20.1717,98800.0
2012-04-19 15:00:00,30.67,30.75,30.65,30.73,157400.0,20.1717,20.2243,20.1586,20.2112,157400.0
2012-04-19 15:30:00,30.73,30.77,30.69,30.77,346900.0,20.2112,20.2375,20.1849,20.2375,346900.0
2012-04-20 09:30:00,30.81,31.03,30.77,30.98,555500.0,20.2638,20.4085,20.2375,20.3756,555500.0
2012-04-20 10:00:00,30.98,31.03,30.92,30.99,197300.0,20.3756,20.4085,20.3362,20.3822,197300.0
2012-04-20 10:30:00,30.99,31.04,30.95,30.96,148000.0,20.3822,20.4151,20.3559,20.3625,148000.0
2012-04-20 11:00:00,30.96,30.97,30.89,30.91,105500.0,20.3625,20.369,20.3164,20.3296,105500.0
2012-04-20 11:30:00,30.91,30.93,30.86,30.89,107500.0,20.3296,20.3427,20.2967,20.3164,107500.0
2012-04-20 12:00:00,30.89,30.95,30.88,30.93,85500.0,20.3164,20.3559,20.3098,20.3427,85500.0
2012-04-20 12:30:00,30.93,30.94,30.88,30.9,55300.0,20.3427,20.3493,20.3098,20.323,55300.0
2012-04-20 13:00:00,30.9,30.9,30.76,30.82,199600.0,20.323,20.323,20.2309,20.2704,199600.0
2012-04-20 13:30:00,30.82,30.87,30.81,30.87,89800.0,20.2704,20.3033,20.2638,20.3033,89800.0
2012-04-20 14:00:00,30.86,30.9,30.76,30.9,129200.0,20.2967,20.323,20.2309,20.323,129200.0
2012-04-20 14:30:00,30.89,30.9,30.81,30.82,76900.0,20.3164,20.323,20.2638,20.2704,76900.0
2012-04-20 15:00:00,30.83,30.86,30.75,30.78,199300.0,20.277,20.2967,20.2243,20.2441,199300.0
2012-04-20 15:30:00,30.77,30.84,30.72,30.76,394800.0,20.2375,20.2835,20.2046,20.2309,394800.0
2012-04-23 09:30:00,30.66,30.66,30.34,30.38,344600.0,20.1652,20.1652,19.9547,19.981,344600.0
2012-04-23 10:00:00,30.38,30.4,30.3,30.35,163600.0,19.981,19.9941,19.9284,19.9613,163600.0
2012-04-23 10:30:00,30.35,30.41,30.3,30.38,126700.0,19.9613,20.0007,19.9284,19.981,126700.0
2012-04-23 11:00:00,30.38,30.43,30.35,30.41,111300.0,19.981,20.0139,19.9613,20.0007,111300.0
2012-04-23 11:30:00,30.41,30.47,30.39,30.44,85400.0,20.0007,20.0402,19.9876,20.0205,85400.0
2012-04-23 12:00:00,30.44,30.48,30.43,30.43,108800.0,20.0205,20.0468,20.0139,20.0139,108800.0
2012-04-23 12:30:00,30.43,30.49,30.42,30.49,90200.0,20.0139,20.0533,20.0073,20.0533,90200.0
2012-04-23 13:00:00,30.48,30.54,30.48,30.51,64500.0,20.0468,20.0862,20.0468,20.0665,64500.0
2012-04-23 13:30:00,30.5,30.54,30.47,30.51,97100.0,20.0599,20.0862,20.0402,20.0665,97100.0
2012-04-23 14:00:00,30.51,30.58,30.44,30.58,139300.0,20.0665,20.1125,20.0205,20.1125,139300.0
2012-04-23 14:30:00,30.58,30.63,30.55,30.56,118200.0,20.1125,20.1454,20.0928,20.0994,118200.0
2012-04-23 15:00:00,30.55,30.59,30.52,30.58,137500.0,20.0928,20.1191,20.0731,20.1125,137500.0
2012-04-23 15:30:00,30.58,30.64,30.57,30.59,294500.0,20.1125,20.152,20.106,20.1191,294500.0
2012-04-24 09:30:00,30.67,30.74,30.61,30.63,199400.0,20.1717,20.2178,20.1323,20.1454,199400.0
2012-04-24 10:00:00,30.62,30.79,30.62,30.68,189700.0,20.1388,20.2507,20.1388,20.1783,189700.0
2012-04-24 10:30:00,30.68,30.77,30.68,30.72,123400.0,20.1783,20.2375,20.1783,20.2046,123400.0
2012-04-24 11:00:00,30.71,30.8,30.67,30.71,152500.0,20.198,20.2572,20.1717,20.198,152500.0
2012-04-24 11:30:00,30.72,30.73,30.56,30.57,104300.0,20.2046,20.2112,20.0994,20.106,104300.0
2012-04-24 12:00:00,30.58,30.59,30.54,30.59,84900.0,20.1125,20.1191,20.0862,20.1191,84900.0
2012-04-24 12:30:00,30.6,30.6,30.5,30.51,65200.0,20.1257,20.1257,20.0599,20.0665,65200.0
2012-04-24 13:00:00,30.5,30.56,30.5,30.51,81100.0,20.0599,20.0994,20.0599,20.0665,81100.0
2012-04-24 13:30:00,30.52,30.55,30.46,30.48,116000.0,20.0731,20.0928,20.0336,20.0468,116000.0
2012-04-24 14:00:00,30.47,30.47,30.42,30.46,115000.0,20.0402,20.0402,20.0073,20.0336,115000.0
2012-04-24 14:30:00,30.45,30.48,30.43,30.45,434000.0,20.027,20.0468,20.0139,20.027,434000.0
2012-04-24 15:00:00,30.46,30.49,30.43,30.44,185100.0,20.0336,20.0533,20.0139,20.0205,185100.0
2012-04-24 15:30:00,30.44,30.51,30.44,30.5,343700.0,20.0205,20.0665,20.0205,20.0599,343700.0
2012-04-25 09:30:00,30.73,30.9,30.62,30.85,216200.0,20.2112,20.323,20.1388,20.2901,216200.0
2012-04-25 10:00:00,30.85,30.85,30.79,30.81,93300.0,20.2901,20.2901,20.2507,20.2638,93300.0
2012-04-25 10:30:00,30.81,30.87,30.79,30.8,73400.0,20.2638,20.3033,20.2507,20.2572,73400.0
2012-04-25 11:00:00,30.8,30.83,30.76,30.82,85000.0,20.2572,20.277,20.2309,20.2704,85000.0
2012-04-25 11:30:00,30.82,30.85,30.81,30.84,75200.0,20.2704,20.2901,20.2638,20.2835,75200.0
2012-04-25 12:00:00,30.83,30.87,30.81,30.85,93900.0,20.277,20.3033,20.2638,20.2901,93900.0
2012-04-25 12:30:00,30.85,30.85,30.77,30.85,97300.0,20.2901,20.2901,20.2375,20.2901,97300.0
2012-04-25 13:00:00,30.86,30.88,30.84,30.86,56100.0,20.2967,20.3098,20.2835,20.2967,56100.0
2012-04-25 13:30:00,30.85,30.88,30.84,30.86,73900.0,20.2901,20.3098,20.2835,20.2967,73900.0
2012-04-25 14:00:00,30.85,30.92,30.83,30.88,157900.0,20.2901,20.3362,20.277,20.3098,157900.0
2012-04-25 14:30:00,30.88,30.89,30.79,30.88,122700.0,20.3098,20.3164,20.2507,20.3098,122700.0
2012-04-25 15:00:00,30.88,30.89,30.83,30.83,141100.0,20.3098,20.3164,20.277,20.277,141100.0
2012-04-25 15:30:00,30.84,30.9,30.83,30.89,294000.0,20.2835,20.323,20.277,20.3164,294000.0
2012-04-26 09:30:00,30.76,30.9,30.73,30.86,119100.0,20.2309,20.323,20.2112,20.2967,119100.0
2012-04-26 10:00:00,30.87,30.94,30.82,30.83,134700.0,20.3033,20.3493,20.2704,20.277,134700.0
2012-04-26 10:30:00,30.84,30.93,30.81,30.86,75100.0,20.2835,20.3427,20.2638,20.2967,75100.0
2012-04-26 11:00:00,30.87,30.95,30.86,30.95,62500.0,20.3033,20.3559,20.2967,20.3559,62500.0
2012-04-26 11:30:00,30.95,30.99,30.93,30.98,65800.0,20.3559,20.3822,20.3427,20.3756,65800.0
2012-04-26 12:00:00,30.97,31.0,30.94,30.97,75500.0,20.369,20.3888,20.3493,20.369,75500.0
2012-04-26 12:30:00,30.97,30.97,30.93,30.95,62600.0,20.369,20.369,20.3427,20.3559,62600.0
2012-04-26 13:00:00,30.96,30.98,30.93,30.98,59600.0,20.3625,20.3756,20.3427,20.3756,59600.0
2012-04-26 13:30:00,30.98,31.08,30.97,31.07,86900.0,20.3756,20.4414,20.369,20.4348,86900.0
2012-04-26 14:00:00,31.07,31.13,31.06,31.12,59900.0,20.4348,20.4743,20.4282,20.4677,59900.0
2012-04-26 14:30:00,31.12,31.13,31.08,31.12,73700.0,20.4677,20.4743,20.4414,20.4677,73700.0
2012-04-26 15:00:00,31.12,31.15,31.11,31.13,168500.0,20.4677,20.4874,20.4611,20.4743,168500.0
2012-04-26 15:30:00,31.14,31.14,31.06,31.1,223400.0,20.4808,20.4808,20.4282,20.4545,223400.0
2012-04-27 09:30:00,31.23,31.3,31.07,31.09,177400.0,20.54,20.5861,20.4348,20.448,177400.0
2012-04-27 10:00:00,31.08,31.11,31.01,31.07,162700.0,20.4414,20.4611,20.3953,20.4348,162700.0
2012-04-27 10:30:00,31.07,31.14,31.03,31.12,130300.0,20.4348,20.4808,20.4085,20.4677,130300.0
2012-04-27 11:00:00,31.12,31.15,31.09,31.13,100800.0,20.4677,20.4874,20.448,20.4743,100800.0
2012-04-27 11:30:00,31.12,31.2,31.09,31.15,125300.0,20.4677,20.5203,20.448,20.4874,125300.0
2012-04-27 12:00:00,31.14,31.22,31.13,31.22,59200.0,20.4808,20.5335,20.4743,20.5335,59200.0
2012-04-27 12:30:00,31.22,31.26,31.21,31.26,56500.0,20.5335,20.5598,20.5269,20.5598,56500.0
2012-04-27 13:00:00,31.26,31.28,31.21,31.22,131600.0,20.5598,20.5729,20.5269,20.5335,131600.0
2012-04-27 13:30:00,31.22,31.3,31.2,31.26,127800.0,20.5335,20.5861,20.5203,20.5598,127800.0
2012-04-27 14:00:00,31.26,31.26,31.19,31.2,119300.0,20.5598,20.5598,20.5137,20.5203,119300.0
2012-04-27 14:30:00,31.2,31.23,31.16,31.2,92800.0,20.5203,20.54,20.494,20.5203,92800.0
2012-04-27 15:00:00,31.19,31.2,31.15,31.15,176700.0,20.5137,20.5203,20.4874,20.4874,176700.0
2012-04-27 15:30:00,31.16,31.16,31.08,31.14,303300.0,20.494,20.494,20.4414,20.4808,303300.0
2012-04-30 09:30:00,31.1,31.12,30.95,30.99,201800.0,20.4545,20.4677,20.3559,20.3822,201800.0
2012-04-30 10:00:00,31.0,31.11,30.96,31.07,70400.0,20.3888,20.4611,20.3625,20.4348,70400.0
2012-04-30 10:30:00,31.06,31.07,31.0,31.02,63000.0,20.4282,20.4348,20.3888,20.4019,63000.0
2012-04-30 11:00:00,31.01,31.05,31.0,31.03,68300.0,20.3953,20.4217,20.3888,20.4085,68300.0
2012-04-30 11:30:00,31.03,31.07,30.98,31.07,67300.0,20.4085,20.4348,20.3756,20.4348,67300.0
2012-04-30 12:00:00,31.07,31.08,31.0,31.07,73600.0,20.4348,20.4414,20.3888,20.4348,73600.0
2012-04-30 12:30:00,31.07,31.1,31.05,31.09,53000.0,20.4348,20.4545,20.4217,20.448,53000.0
2012-04-30 13:00:00,31.09,31.09,31.07,31.09,38000.0,20.448,20.448,20.4348,20.448,38000.0
2012-04-30 13:30:00,31.09,31.09,30.97,30.99,92200.0,20.448,20.448,20.369,20.3822,92200.0
2012-04-30 14:00:00,30.99,31.0,30.96,30.96,111000.0,20.3822,20.3888,20.3625,20.3625,111000.0
2012-04-30 14:30:00,30.96,30.97,30.93,30.96,96000.0,20.3625,20.369,20.3427,20.3625,96000.0
2012-04-30 15:00:00,30.95,30.97,30.91,30.94,115300.0,20.3559,20.369,20.3296,20.3493,115300.0
2012-04-30 15:30:00,30.94,31.0,30.93,30.98,386300.0,20.3493,20.3888,20.3427,20.3756,386300.0
2012-05-01 09:30:00,30.97,30.97,30.74,30.75,225600.0,20.369,20.369,20.2178,20.2243,225600.0
2012-05-01 10:00:00,30.76,31.12,30.75,31.05,185200.0,20.2309,20.4677,20.2243,20.4217,185200.0
2012-05-01 10:30:00,31.04,31.13,31.04,31.13,87500.0,20.4151,20.4743,20.4151,20.4743,87500.0
2012-05-01 11:00:00,31.13,31.14,31.1,31.1,76100.0,20.4743,20.4808,20.4545,20.4545,76100.0
2012-05-01 11:30:00,31.1,31.16,31.07,31.12,128300.0,20.4545,20.494,20.4348,20.4677,128300.0
2012-05-01 12:00:00,31.11,31.16,31.1,31.1,79000.0,20.4611,20.494,20.4545,20.4545,79000.0
2012-05-01 12:30:00,31.1,31.12,31.05,31.06,64800.0,20.4545,20.4677,20.4217,20.4282,64800.0
2012-05-01 13:00:00,31.06,31.07,31.02,31.03,113100.0,20.4282,20.4348,20.4019,20.4085,113100.0
2012-05-01 13:30:00,31.03,31.04,30.99,31.03,114400.0,20.4085,20.4151,20.3822,20.4085,114400.0
2012-05-01 14:00:00,31.03,31.05,30.96,31.0,100400.0,20.4085,20.4217,20.3625,20.3888,100400.0
2012-05-01 14:30:00,31.0,31.02,30.95,30.98,97700.0,20.3888,20.4019,20.3559,20.3756,97700.0
2012-05-01 15:00:00,30.97,31.01,30.95,30.97,133700.0,20.369,20.3953,20.3559,20.369,133700.0
2012-05-01 15:30:00,30.98,30.99,30.88,30.89,337200.0,20.3756,20.3822,20.3098,20.3164,337200.0
2012-05-02 09:30:00,30.81,30.81,30.55,30.59,235700.0,20.2638,20.2638,20.0928,20.1191,235700.0
2012-05-02 10:00:00,30.59,30.61,30.52,30.53,193100.0,20.1191,20.1323,20.0731,20.0796,193100.0
2012-05-02 10:30:00,30.53,30.63,30.52,30.63,238200.0,20.0796,20.1454,20.0731,20.1454,238200.0
2012-05-02 11:00:00,30.62,30.65,30.57,30.6,150400.0,20.1388,20.1586,20.106,20.1257,150400.0
2012-05-02 11:30:00,30.6,30.65,30.6,30.62,135800.0,20.1257,20.1586,20.1257,20.1388,135800.0
2012-05-02 12:00:00,30.61,30.74,30.59,30.74,100900.0,20.1323,20.2178,20.1191,20.2178,100900.0
2012-05-02 12:30:00,30.74,30.76,30.71,30.73,50400.0,20.2178,20.2309,20.198,20.2112,50400.0
2012-05-02 13:00:00,30.73,30.74,30.64,30.64,101500.0,20.2112,20.2178,20.152,20.152,101500.0
2012-05-02 13:30:00,30.64,30.74,30.64,30.74,62900.0,20.152,20.2178,20.152,20.2178,62900.0
2012-05-02 14:00:00,30.73,30.79,30.71,30.78,86200.0,20.2112,20.2507,20.198,20.2441,86200.0
2012-05-02 14:30:00,30.79,30.79,30.74,30.75,92800.0,20.2507,20.2507,20.2178,20.2243,92800.0
2012-05-02 15:00:00,30.75,30.77,30.68,30.7,184300.0,20.2243,20.2375,20.1783,20.1915,184300.0
2012-05-02 15:30:00,30.7,30.75,30.66,30.73,460300.0,20.1915,20.2243,20.1652,20.2112,460300.0
2012-05-03 09:30:00,30.8,30.82,30.64,30.67,131100.0,20.2572,20.2704,20.152,20.1717,131100.0
2012-05-03 10:00:00,30.66,30.66,30.57,30.6,134000.0,20.1652,20.1652,20.106,20.1257,134000.0
2012-05-03 10:30:00,30.6,30.67,30.56,30.67,124500.0,20.1257,20.1717,20.0994,20.1717,124500.0
2012-05-03 11:00:00,30.66,30.73,30.62,30.69,73300.0,20.1652,20.2112,20.1388,20.1849,73300.0
2012-05-03 11:30:00,30.69,30.71,30.56,30.59,101800.0,20.1849,20.198,20.0994,20.1191,101800.0
2012-05-03 12:00:00,30.6,30.64,30.56,30.64,88900.0,20.1257,20.152,20.0994,20.152,88900.0
2012-05-03 12:30:00,30.63,30.67,30.61,30.62,85200.0,20.1454,20.1717,20.1323,20.1388,85200.0
2012-05-03 13:00:00,30.61,30.72,30.6,30.72,89200.0,20.1323,20.2046,20.1257,20.2046,89200.0
2012-05-03 13:30:00,30.71,30.72,30.57,30.61,131800.0,20.198,20.2046,20.106,20.1323,131800.0
2012-05-03 14:00:00,30.6,30.64,30.58,30.6,116400.0,20.1257,20.152,20.1125,20.1257,116400.0
2012-05-03 14:30:00,30.6,30.64,30.57,30.63,131500.0,20.1257,20.152,20.106,20.1454,131500.0
2012-05-03 15:00:00,30.63,30.73,30.59,30.69,162500.0,20.1454,20.2112,20.1191,20.1849,162500.0
2012-05-03 15:30:00,30.69,30.69,30.6,30.63,296500.0,20.1849,20.1849,20.1257,20.1454,296500.0
2012-05-04 09:30:00,30.26,30.29,30.05,30.07,318700.0,20.1149,20.1349,19.9753,19.9886,318700.0
2012-05-04 10:00:00,30.07,30.09,30.0,30.01,158400.0,19.9886,20.0019,19.9421,19.9487,158400.0
2012-05-04 10:30:00,30.02,30.08,29.99,30.07,128900.0,19.9554,19.9953,19.9354,19.9886,128900.0
2012-05-04 11:00:00,30.07,30.08,29.99,30.0,142900.0,19.9886,19.9953,19.9354,19.9421,142900.0
2012-05-04 11:30:00,30.0,30.0,29.9,29.93,154300.0,19.9421,19.9421,19.8756,19.8956,154300.0
2012-05-04 12:00:00,29.94,29.96,29.93,29.94,120700.0,19.9022,19.9155,19.8956,19.9022,120700.0
2012-05-04 12:30:00,29.95,30.01,29.89,29.98,139600.0,19.9089,19.9487,19.869,19.9288,139600.0
2012-05-04 13:00:00,29.99,30.0,29.96,30.0,112300.0,19.9354,19.9421,19.9155,19.9421,112300.0
2012-05-04 13:30:00,30.0,30.07,30.0,30.05,159200.0,19.9421,19.9886,19.9421,19.9753,159200.0
2012-05-04 14:00:00,30.05,30.05,29.98,30.0,119500.0,19.9753,19.9753,19.9288,19.9421,119500.0
2012-05-04 14:30:00,30.0,30.01,29.93,29.98,123100.0,19.9421,19.9487,19.8956,19.9288,123100.0
2012-05-04 15:00:00,29.98,30.0,29.94,29.94,154000.0,19.9288,19.9421,19.9022,19.9022,154000.0
2012-05-04 15:30:00,29.95,30.0,29.92,29.92,409600.0,19.9089,19.9421,19.8889,19.8889,409600.0
2012-05-07 09:30:00,29.86,29.91,29.77,29.89,303300.0,19.849,19.8823,19.7892,19.869,303300.0
2012-05-07 10:00:00,29.9,29.95,29.85,29.86,144500.0,19.8756,19.9089,19.8424,19.849,144500.0
2012-05-07 10:30:00,29.86,29.96,29.82,29.95,131800.0,19.849,19.9155,19.8224,19.9089,131800.0
2012-05-07 11:00:00,29.96,30.0,29.9,29.92,78800.0,19.9155,19.9421,19.8756,19.8889,78800.0
2012-05-07 11:30:00,29.92,29.93,29.84,29.86,62000.0,19.8889,19.8956,19.8357,19.849,62000.0
2012-05-07 12:00:00,29.87,29.89,29.82,29.86,101500.0,19.8557,19.869,19.8224,19.849,101500.0
2012-05-07 12:30:00,29.86,29.9,29.84,29.85,68200.0,19.849,19.8756,19.8357,19.8424,68200.0
2012-05-07 13:00:00,29.85,29.91,29.81,29.83,71000.0,19.8424,19.8823,19.8158,19.8291,71000.0
2012-05-07 13:30:00,29.83,29.91,29.82,29.87,75400.0,19.8291,19.8823,19.8224,19.8557,75400.0
2012-05-07 14:00:00,29.87,29.9,29.85,29.87,87600.0,19.8557,19.8756,19.8424,19.8557,87600.0
2012-05-07 14:30:00,29.86,29.88,29.83,29.86,102100.0,19.849,19.8623,19.8291,19.849,102100.0
2012-05-07 15:00:00,29.87,29.9,29.85,29.86,150600.0,19.8557,19.8756,19.8424,19.849,150600.0
2012-05-07 15:30:00,29.86,29.88,29.79,29.81,313300.0,19.849,19.8623,19.8025,19.8158,313300.0
2012-05-08 09:30:00,29.68,29.83,29.68,29.78,237200.0,19.7294,19.8291,19.7294,19.7959,237200.0
2012-05-08 10:00:00,29.78,29.79,29.7,29.73,146300.0,19.7959,19.8025,19.7427,19.7626,146300.0
2012-05-08 10:30:00,29.72,29.75,29.66,29.74,332700.0,19.756,19.7759,19.7161,19.7693,332700.0
2012-05-08 11:00:00,29.74,29.84,29.65,29.82,309000.0,19.7693,19.8357,19.7094,19.8224,309000.0
2012-05-08 11:30:00,29.82,29.93,29.81,29.86,169800.0,19.8224,19.8956,19.8158,19.849,169800.0
2012-05-08 12:00:00,29.85,29.89,29.78,29.83,156600.0,19.8424,19.869,19.7959,19.8291,156600.0
2012-05-08 12:30:00,29.82,29.86,29.78,29.79,90800.0,19.8224,19.849,19.7959,19.8025,90800.0
2012-05-08 13:00:00,29.78,29.83,29.76,29.83,74300.0,19.7959,19.8291,19.7826,19.8291,74300.0
2012-05-08 13:30:00,29.83,29.91,29.83,29.9,258300.0,19.8291,19.8823,19.8291,19.8756,258300.0
2012-05-08 14:00:00,29.9,29.94,29.88,29.92,138800.0,19.8756,19.9022,19.8623,19.8889,138800.0
2012-05-08 14:30:00,29.92,30.02,29.92,30.0,217500.0,19.8889,19.9554,19.8889,19.9421,217500.0
2012-05-08 15:00:00,30.0,30.13,29.97,30.1,389500.0,19.9421,20.0285,19.9222,20.0086,389500.0
2012-05-08 15:30:00,30.1,30.13,30.03,30.08,458700.0,20.0086,20.0285,19.962,19.9953,458700.0
2012-05-09 09:30:00,29.77,29.82,29.73,29.79,230500.0,19.7892,19.8224,19.7626,19.8025,230500.0
2012-05-09 10:00:00,29.79,29.92,29.58,29.62,319300.0,19.8025,19.8889,19.6629,19.6895,319300.0
2012-05-09 10:30:00,29.62,29.77,29.61,29.74,155600.0,19.6895,19.7892,19.6828,19.7693,155600.0
2012-05-09 11:00:00,29.73,29.86,29.69,29.85,206500.0,19.7626,19.849,19.736,19.8424,206500.0
2012-05-09 11:30:00,29.86,29.98,29.85,29.93,214600.0,19.849,19.9288,19.8424,19.8956,214600.0
2012-05-09 12:00:00,29.94,29.94,29.86,29.9,134000.0,19.9022,19.9022,19.849,19.8756,134000.0
2012-05-09 12:30:00,29.9,30.01,29.85,30.01,192900.0,19.8756,19.9487,19.8424,19.9487,192900.0
2012-05-09 13:00:00,30.0,30.08,29.96,30.02,292400.0,19.9421,19.9953,19.9155,19.9554,292400.0
2012-05-09 13:30:00,30.03,30.16,30.02,30.04,231200.0,19.962,20.0485,19.9554,19.9687,231200.0
2012-05-09 14:00:00,30.04,30.08,29.99,30.07,113700.0,19.9687,19.9953,19.9354,19.9886,113700.0
2012-05-09 14:30:00,30.06,30.07,29.97,29.98,89700.0,19.982,19.9886,19.9222,19.9288,89700.0
2012-05-09 15:00:00,29.98,29.99,29.91,29.93,148300.0,19.9288,19.9354,19.8823,19.8956,148300.0
2012-05-09 15:30:00,29.93,30.02,29.89,29.92,345900.0,19.8956,19.9554,19.869,19.8889,345900.0
2012-05-10 09:30:00,30.1,30.24,30.02,30.13,206900.0,20.0086,20.1016,19.9554,20.0285,206900.0
2012-05-10 10:00:00,30.13,30.14,29.93,29.97,136200.0,20.0285,20.0352,19.8956,19.9222,136200.0
2012-05-10 10:30:00,29.97,30.06,29.9,30.0,143800.0,19.9222,19.982,19.8756,19.9421,143800.0
2012-05-10 11:00:00,30.0,30.01,29.89,29.95,124600.0,19.9421,19.9487,19.869,19.9089,124600.0
2012-05-10 11:30:00,29.95,30.0,29.9,29.91,88100.0,19.9089,19.9421,19.8756,19.8823,88100.0
2012-05-10 12:00:00,29.92,29.92,29.83,29.86,152700.0,19.8889,19.8889,19.8291,19.849,152700.0
2012-05-10 12:30:00,29.87,29.95,29.83,29.93,126500.0,19.8557,19.9089,19.8291,19.8956,126500.0
2012-05-10 13:00:00,29.92,29.98,29.9,29.97,76700.0,19.8889,19.9288,19.8756,19.9222,76700.0
2012-05-10 13:30:00,29.98,29.99,29.89,29.89,142000.0,19.9288,19.9354,19.869,19.869,142000.0
2012-05-10 14:00:00,29.89,29.93,29.86,29.89,187700.0,19.869,19.8956,19.849,19.869,187700.0
2012-05-10 14:30:00,29.89,29.91,29.85,29.88,84700.0,19.869,19.8823,19.8424,19.8623,84700.0
2012-05-10 15:00:00,29.87,29.9,29.8,29.84,112300.0,19.8557,19.8756,19.8091,19.8357,112300.0
2012-05-10 15:30:00,29.84,29.9,29.75,29.86,339100.0,19.8357,19.8756,19.7759,19.849,339100.0
2012-05-11 09:30:00,29.72,30.01,29.7,29.95,168800.0,19.756,19.9487,19.7427,19.9089,168800.0
2012-05-11 10:00:00,29.96,30.17,29.96,30.17,209600.0,19.9155,20.0551,19.9155,20.0551,209600.0
2012-05-11 10:30:00,30.17,30.22,30.09,30.16,150000.0,20.0551,20.0883,20.0019,20.0485,150000.0
2012-05-11 11:00:00,30.16,30.17,30.09,30.14,92500.0,20.0485,20.0551,20.0019,20.0352,92500.0
2012-05-11 11:30:00,30.14,30.18,30.09,30.13,70500.0,20.0352,20.0617,20.0019,20.0285,70500.0
2012-05-11 12:00:00,30.12,30.13,30.07,30.09,53800.0,20.0219,20.0285,19.9886,20.0019,53800.0
2012-05-11 12:30:00,30.09,30.11,30.05,30.06,42900.0,20.0019,20.0152,19.9753,19.982,42900.0
2012-05-11 13:00:00,30.06,30.08,30.03,30.05,60800.0,19.982,19.9953,19.962,19.9753,60800.0
2012-05-11 13:30:00,30.05,30.09,30.0,30.05,53300.0,19.9753,20.0019,19.9421,19.9753,53300.0
2012-05-11 14:00:00,30.05,30.06,29.99,30.04,68200.0,19.9753,19.982,19.9354,19.9687,68200.0
2012-05-11 14:30:00,30.04,30.05,30.0,30.01,59200.0,19.9687,19.9753,19.9421,19.9487,59200.0
2012-05-11 15:00:00,30.02,30.03,29.95,30.02,91200.0,19.9554,19.962,19.9089,19.9554,91200.0
2012-05-11 15:30:00,30.02,30.02,29.91,29.92,262400.0,19.9554,19.9554,19.8823,19.8889,262400.0
2012-05-14 09:30:00,29.75,29.75,29.7,29.71,174200.0,19.7759,19.7759,19.7427,19.7493,174200.0
2012-05-14 10:00:00,29.7,29.76,29.64,29.67,214800.0,19.7427,19.7826,19.7028,19.7227,214800.0
2012-05-14 10:30:00,29.66,29.83,29.65,29.8,92500.0,19.7161,19.8291,19.7094,19.8091,92500.0
2012-05-14 11:00:00,29.81,29.97,29.76,29.91,119100.0,19.8158,19.9222,19.7826,19.8823,119100.0
2012-05-14 11:30:00,29.91,29.95,29.87,29.93,75900.0,19.8823,19.9089,19.8557,19.8956,75900.0
2012-05-14 12:00:00,29.94,29.98,29.91,29.93,53800.0,19.9022,19.9288,19.8823,19.8956,53800.0
2012-05-14 12:30:00,29.94,29.97,29.91,29.92,47500.0,19.9022,19.9222,19.8823,19.8889,47500.0
2012-05-14 13:00:00,29.92,29.98,29.87,29.9,57000.0,19.8889,19.9288,19.8557,19.8756,57000.0
2012-05-14 13:30:00,29.89,29.99,29.89,29.95,124300.0,19.869,19.9354,19.869,19.9089,124300.0
2012-05-14 14:00:00,29.96,29.99,29.9,29.94,78400.0,19.9155,19.9354,19.8756,19.9022,78400.0
2012-05-14 14:30:00,29.94,29.95,29.83,29.86,90700.0,19.9022,19.9089,19.8291,19.849,90700.0
2012-05-14 15:00:00,29.87,29.9,29.81,29.89,88700.0,19.8557,19.8756,19.8158,19.869,88700.0
2012-05-14 15:30:00,29.89,29.93,29.87,29.89,407800.0,19.869,19.8956,19.8557,19.869,407800.0
2012-05-15 09:30:00,29.92,29.95,29.77,29.89,158800.0,19.8889,19.9089,19.7892,19.869,158800.0
2012-05-15 10:00:00,29.9,30.03,29.85,30.03,175400.0,19.8756,19.962,19.8424,19.962,175400.0
2012-05-15 10:30:00,30.01,30.02,29.95,30.0,127700.0,19.9487,19.9554,19.9089,19.9421,127700.0
2012-05-15 11:00:00,30.0,30.01,29.9,29.92,145500.0,19.9421,19.9487,19.8756,19.8889,145500.0
2012-05-15 11:30:00,29.91,30.15,29.91,30.15,100500.0,19.8823,20.0418,19.8823,20.0418,100500.0
2012-05-15 12:00:00,30.15,30.23,30.12,30.2,143200.0,20.0418,20.095,20.0219,20.075,143200.0
2012-05-15 12:30:00,30.19,30.2,30.09,30.1,86900.0,20.0684,20.075,20.0019,20.0086,86900.0
2012-05-15 13:00:00,30.11,30.16,30.1,30.13,88600.0,20.0152,20.0485,20.0086,20.0285,88600.0
2012-05-15 13:30:00,30.13,30.14,30.04,30.07,83000.0,20.0285,20.0352,19.9687,19.9886,83000.0
2012-05-15 14:00:00,30.06,30.15,30.05,30.12,82300.0,19.982,20.0418,19.9753,20.0219,82300.0
2012-05-15 14:30:00,30.12,30.13,30.03,30.05,104400.0,20.0219,20.0285,19.962,19.9753,104400.0
2012-05-15 15:00:00,30.05,30.05,29.91,29.95,365700.0,19.9753,19.9753,19.8823,19.9089,365700.0
2012-05-15 15:30:00,29.95,30.09,29.95,30.05,940400.0,19.9089,20.0019,19.9089,19.9753,940400.0
2012-05-16 09:30:00,30.13,30.38,30.11,30.28,262100.0,20.0285,20.1947,20.0152,20.1282,262100.0
2012-05-16 10:00:00,30.28,30.32,30.19,30.25,261400.0,20.1282,20.1548,20.0684,20.1083,261400.0
2012-05-16 10:30:00,30.25,30.28,30.13,30.15,109800.0,20.1083,20.1282,20.0285,20.0418,109800.0
2012-05-16 11:00:00,30.16,30.17,30.06,30.09,164100.0,20.0485,20.0551,19.982,20.0019,164100.0
2012-05-16 11:30:00,30.1,30.16,30.06,30.14,131900.0,20.0086,20.0485,19.982,20.0352,131900.0
2012-05-16 12:00:00,30.14,30.19,30.06,30.19,209100.0,20.0352,20.0684,19.982,20.0684,209100.0
2012-05-16 12:30:00,30.2,30.23,30.11,30.11,164700.0,20.075,20.095,20.0152,20.0152,164700.0
2012-05-16 13:00:00,30.11,30.18,30.09,30.17,152800.0,20.0152,20.0617,20.0019,20.0551,152800.0
2012-05-16 13:30:00,30.17,30.17,30.07,30.13,115500.0,20.0551,20.0551,19.9886,20.0285,115500.0
2012-05-16 14:00:00,30.13,30.19,30.09,30.15,324000.0,20.0285,20.0684,20.0019,20.0418,324000.0
2012-05-16 14:30:00,30.15,30.31,30.14,30.26,309900.0,20.0418,20.1482,20.0352,20.1149,309900.0
2012-05-16 15:00:00,30.26,30.33,30.24,30.32,466100.0,20.1149,20.1615,20.1016,20.1548,466100.0
2012-05-16 15:30:00,30.31,30.39,30.24,30.26,664500.0,20.1482,20.2013,20.1016,20.1149,664500.0
2012-05-17 09:30:00,30.21,30.28,30.13,30.26,176100.0,20.0817,20.1282,20.0285,20.1149,176100.0
2012-05-17 10:00:00,30.26,30.27,30.18,30.25,366600.0,20.1149,20.1216,20.0617,20.1083,366600.0
2012-05-17 10:30:00,30.24,30.26,30.17,30.19,247000.0,20.1016,20.1149,20.0551,20.0684,247000.0
2012-05-17 11:00:00,30.2,30.22,30.12,30.16,242200.0,20.075,20.0883,20.0219,20.0485,242200.0
2012-05-17 11:30:00,30.15,30.16,30.06,30.12,261400.0,20.0418,20.0485,19.982,20.0219,261400.0
2012-05-17 12:00:00,30.11,30.17,30.03,30.14,161600.0,20.0152,20.0551,19.962,20.0352,161600.0
2012-05-17 12:30:00,30.14,30.18,30.11,30.13,134600.0,20.0352,20.0617,20.0152,20.0285,134600.0
2012-05-17 13:00:00,30.13,30.21,30.1,30.16,177400.0,20.0285,20.0817,20.0086,20.0485,177400.0
2012-05-17 13:30:00,30.16,30.21,30.14,30.14,171700.0,20.0485,20.0817,20.0352,20.0352,171700.0
2012-05-17 14:00:00,30.14,30.14,30.04,30.07,281700.0,20.0352,20.0352,19.9687,19.9886,281700.0
2012-05-17 14:30:00,30.06,30.07,29.96,30.0,326800.0,19.982,19.9886,19.9155,19.9421,326800.0
2012-05-17 15:00:00,29.99,30.04,29.94,30.02,385900.0,19.9354,19.9687,19.9022,19.9554,385900.0
2012-05-17 15:30:00,30.01,30.01,29.91,29.91,620000.0,19.9487,19.9487,19.8823,19.8823,620000.0
2012-05-18 09:30:00,30.02,30.03,29.78,29.85,611100.0,19.9554,19.962,19.7959,19.8424,611100.0
2012-05-18 10:00:00,29.85,29.85,29.68,29.69,211900.0,19.8424,19.8424,19.7294,19.736,211900.0
2012-05-18 10:30:00,29.7,29.77,29.67,29.72,185400.0,19.7427,19.7892,19.7227,19.756,185400.0
2012-05-18 11:00:00,29.73,29.74,29.64,29.68,176900.0,19.7626,19.7693,19.7028,19.7294,176900.0
2012-05-18 11:30:00,29.68,29.72,29.45,29.55,302500.0,19.7294,19.756,19.5765,19.643,302500.0
2012-05-18 12:00:00,29.55,29.7,29.55,29.64,181200.0,19.643,19.7427,19.643,19.7028,181200.0
2012-05-18 12:30:00,29.65,29.68,29.56,29.58,134100.0,19.7094,19.7294,19.6496,19.6629,134100.0
2012-05-18 13:00:00,29.57,29.64,29.53,29.6,102000.0,19.6563,19.7028,19.6297,19.6762,102000.0
2012-05-18 13:30:00,29.6,29.61,29.52,29.53,100400.0,19.6762,19.6828,19.623,19.6297,100400.0
2012-05-18 14:00:00,29.53,29.58,29.49,29.53,115400.0,19.6297,19.6629,19.6031,19.6297,115400.0
2012-05-18 14:30:00,29.53,29.54,29.43,29.5,154000.0,19.6297,19.6363,19.5632,19.6097,154000.0
2012-05-18 15:00:00,29.5,29.56,29.45,29.46,217300.0,19.6097,19.6496,19.5765,19.5831,217300.0
2012-05-18 15:30:00,29.46,29.48,29.36,29.41,599000.0,19.5831,19.5964,19.5167,19.5499,599000.0
2012-05-21 09:30:00,29.39,29.41,29.12,29.2,354400.0,19.5366,19.5499,19.3571,19.4103,354400.0
2012-05-21 10:00:00,29.2,29.31,29.17,29.28,400900.0,19.4103,19.4834,19.3904,19.4635,400900.0
2012-05-21 10:30:00,29.28,29.39,29.28,29.35,228000.0,19.4635,19.5366,19.4635,19.51,228000.0
2012-05-21 11:00:00,29.35,29.38,29.32,29.35,273700.0,19.51,19.53,19.4901,19.51,273700.0
2012-05-21 11:30:00,29.36,29.41,29.33,29.33,125600.0,19.5167,19.5499,19.4967,19.4967,125600.0
2012-05-21 12:00:00,29.33,29.46,29.33,29.46,205500.0,19.4967,19.5831,19.4967,19.5831,205500.0
2012-05-21 12:30:00,29.46,29.47,29.39,29.4,162400.0,19.5831,19.5898,19.5366,19.5433,162400.0
2012-05-21 13:00:00,29.4,29.43,29.37,29.39,148300.0,19.5433,19.5632,19.5233,19.5366,148300.0
2012-05-21 13:30:00,29.4,29.53,29.38,29.5,320100.0,19.5433,19.6297,19.53,19.6097,320100.0
2012-05-21 14:00:00,29.5,29.59,29.46,29.56,137500.0,19.6097,19.6696,19.5831,19.6496,137500.0
2012-05-21 14:30:00,29.56,29.67,29.54,29.66,209500.0,19.6496,19.7227,19.6363,19.7161,209500.0
2012-05-21 15:00:00,29.65,29.71,29.65,29.69,169600.0,19.7094,19.7493,19.7094,19.736,169600.0
2012-05-21 15:30:00,29.68,29.77,29.65,29.76,586900.0,19.7294,19.7892,19.7094,19.7826,586900.0
2012-05-22 09:30:00,29.85,29.86,29.61,29.77,238700.0,19.8424,19.849,19.6828,19.7892,238700.0
2012-05-22 10:00:00,29.77,29.94,29.77,29.89,185900.0,19.7892,19.9022,19.7892,19.869,185900.0
2012-05-22 10:30:00,29.89,29.98,29.89,29.98,132200.0,19.869,19.9288,19.869,19.9288,132200.0
2012-05-22 11:00:00,29.97,30.06,29.97,30.04,123300.0,19.9222,19.982,19.9222,19.9687,123300.0
2012-05-22 11:30:00,30.05,30.06,29.96,29.98,100500.0,19.9753,19.982,19.9155,19.9288,100500.0
2012-05-22 12:00:00,29.98,29.98,29.89,29.92,110000.0,19.9288,19.9288,19.869,19.8889,110000.0
2012-05-22 12:30:00,29.93,29.96,29.88,29.95,78100.0,19.8956,19.9155,19.8623,19.9089,78100.0
2012-05-22 13:00:00,29.95,29.98,29.93,29.96,70700.0,19.9089,19.9288,19.8956,19.9155,70700.0
2012-05-22 13:30:00,29.95,29.98,29.88,29.91,85500.0,19.9089,19.9288,19.8623,19.8823,85500.0
2012-05-22 14:00:00,29.92,29.95,29.89,29.95,93600.0,19.8889,19.9089,19.869,19.9089,93600.0
2012-05-22 14:30:00,29.94,29.99,29.87,29.93,137400.0,19.9022,19.9354,19.8557,19.8956,137400.0
2012-05-22 15:00:00,29.92,29.96,29.86,29.87,149900.0,19.8889,19.9155,19.849,19.8557,149900.0
2012-05-22 15:30:00,29.87,29.9,29.74,29.9,350000.0,19.8557,19.8756,19.7693,19.8756,350000.0
2012-05-23 09:30:00,29.76,29.98,29.68,29.95,155000.0,19.7826,19.9288,19.7294,19.9089,155000.0
2012-05-23 10:00:00,29.95,29.99,29.68,29.76,184900.0,19.9089,19.9354,19.7294,19.7826,184900.0
2012-05-23 10:30:00,29.75,29.77,29.6,29.72,189000.0,19.7759,19.7892,19.6762,19.756,189000.0
2012-05-23 11:00:00,29.71,29.83,29.68,29.79,238600.0,19.7493,19.8291,19.7294,19.8025,238600.0
2012-05-23 11:30:00,29.8,29.87,29.79,29.81,223100.0,19.8091,19.8557,19.8025,19.8158,223100.0
2012-05-23 12:00:00,29.82,29.85,29.79,29.84,184700.0,19.8224,19.8424,19.8025,19.8357,184700.0
2012-05-23 12:30:00,29.83,29.93,29.83,29.87,128600.0,19.8291,19.8956,19.8291,19.8557,128600.0
2012-05-23 13:00:00,29.87,29.93,29.84,29.9,143200.0,19.8557,19.8956,19.8357,19.8756,143200.0
2012-05-23 13:30:00,29.9,29.95,29.87,29.94,149300.0,19.8756,19.9089,19.8557,19.9022,149300.0
2012-05-23 14:00:00,29.94,29.94,29.79,29.81,170100.0,19.9022,19.9022,19.8025,19.8158,170100.0
2012-05-23 14:30:00,29.8,30.0,29.8,29.98,173500.0,19.8091,19.9421,19.8091,19.9288,173500.0
2012-05-23 15:00:00,29.99,30.14,29.94,30.07,302300.0,19.9354,20.0352,19.9022,19.9886,302300.0
2012-05-23 15:30:00,30.08,30.27,30.07,30.19,600100.0,19.9953,20.1216,19.9886,20.0684,600100.0
2012-05-24 09:30:00,30.28,30.42,30.21,30.3,266900.0,20.1282,20.2213,20.0817,20.1415,266900.0
2012-05-24 10:00:00,30.3,30.47,30.3,30.47,185900.0,20.1415,20.2545,20.1415,20.2545,185900.0
2012-05-24 10:30:00,30.47,30.59,30.46,30.48,146500.0,20.2545,20.3343,20.2479,20.2612,146500.0
2012-05-24 11:00:00,30.48,30.54,30.44,30.48,106300.0,20.2612,20.3011,20.2346,20.2612,106300.0
2012-05-24 11:30:00,30.47,30.48,30.33,30.35,120700.0,20.2545,20.2612,20.1615,20.1748,120700.0
2012-05-24 12:00:00,30.34,30.36,30.27,30.28,98800.0,20.1681,20.1814,20.1216,20.1282,98800.0
2012-05-24 12:30:00,30.28,30.33,30.26,30.3,63000.0,20.1282,20.1615,20.1149,20.1415,63000.0
2012-05-24 13:00:00,30.31,30.36,30.25,30.26,92500.0,20.1482,20.1814,20.1083,20.1149,92500.0
2012-05-24 13:30:00,30.26,30.31,30.21,30.21,121700.0,20.1149,20.1482,20.0817,20.0817,121700.0
2012-05-24 14:00:00,30.21,30.26,30.18,30.25,82400.0,20.0817,20.1149,20.0617,20.1083,82400.0
2012-05-24 14:30:00,30.25,30.3,30.15,30.16,161500.0,20.1083,20.1415,20.0418,20.0485,161500.0
2012-05-24 15:00:00,30.16,30.34,30.16,30.32,169300.0,20.0485,20.1681,20.0485,20.1548,169300.0
2012-05-24 15:30:00,30.31,30.42,30.27,30.42,248300.0,20.1482,20.2213,20.1216,20.2213,248300.0
2012-05-25 09:30:00,30.45,30.5,30.17,30.23,252700.0,20.2412,20.2745,20.0551,20.095,252700.0
2012-05-25 10:00:00,30.24,30.25,30.1,30.13,181000.0,20.1016,20.1083,20.0086,20.0285,181000.0
2012-05-25 10:30:00,30.13,30.2,30.12,30.18,103300.0,20.0285,20.075,20.0219,20.0617,103300.0
2012-05-25 11:00:00,30.18,30.29,30.18,30.28,84300.0,20.0617,20.1349,20.0617,20.1282,84300.0
2012-05-25 11:30:00,30.28,30.34,30.23,30.34,107800.0,20.1282,20.1681,20.095,20.1681,107800.0
2012-05-25 12:00:00,30.33,30.34,30.29,30.31,65600.0,20.1615,20.1681,20.1349,20.1482,65600.0
2012-05-25 12:30:00,30.31,30.35,30.3,30.32,62000.0,20.1482,20.1748,20.1415,20.1548,62000.0
2012-05-25 13:00:00,30.32,30.35,30.28,30.33,65200.0,20.1548,20.1748,20.1282,20.1615,65200.0
2012-05-25 13:30:00,30.33,30.37,30.33,30.36,49100.0,20.1615,20.188,20.1615,20.1814,49100.0
2012-05-25 14:00:00,30.36,30.37,30.24,30.27,74400.0,20.1814,20.188,20.1016,20.1216,74400.0
2012-05-25 14:30:00,30.26,30.29,30.24,30.28,48000.0,20.1149,20.1349,20.1016,20.1282,48000.0
2012-05-25 15:00:00,30.28,30.32,30.22,30.25,86700.0,20.1282,20.1548,20.0883,20.1083,86700.0
2012-05-25 15:30:00,30.26,30.3,30.24,30.29,256400.0,20.1149,20.1415,20.1016,20.1349,256400.0
2012-05-29 09:30:00,30.44,30.56,30.41,30.51,157800.0,20.2346,20.3143,20.2146,20.2811,157800.0
2012-05-29 10:00:00,30.5,30.63,30.45,30.58,207800.0,20.2745,20.3609,20.2412,20.3276,207800.0
2012-05-29 10:30:00,30.58,30.62,30.54,30.57,107200.0,20.3276,20.3542,20.3011,20.321,107200.0
2012-05-29 11:00:00,30.58,30.58,30.44,30.47,76800.0,20.3276,20.3276,20.2346,20.2545,76800.0
2012-05-29 11:30:00,30.46,30.46,30.21,30.24,157800.0,20.2479,20.2479,20.0817,20.1016,157800.0
2012-05-29 12:00:00,30.24,30.26,30.19,30.24,93800.0,20.1016,20.1149,20.0684,20.1016,93800.0
2012-05-29 12:30:00,30.24,30.27,30.19,30.24,72900.0,20.1016,20.1216,20.0684,20.1016,72900.0
2012-05-29 13:00:00,30.24,30.31,30.22,30.27,47500.0,20.1016,20.1482,20.0883,20.1216,47500.0
2012-05-29 13:30:00,30.28,30.35,30.25,30.33,65800.0,20.1282,20.1748,20.1083,20.1615,65800.0
2012-05-29 14:00:00,30.32,30.36,30.28,30.31,91700.0,20.1548,20.1814,20.1282,20.1482,91700.0
2012-05-29 14:30:00,30.32,30.36,30.27,30.35,81500.0,20.1548,20.1814,20.1216,20.1748,81500.0
2012-05-29 15:00:00,30.36,30.39,30.31,30.38,103500.0,20.1814,20.2013,20.1482,20.1947,103500.0
2012-05-29 15:30:00,30.37,30.47,30.33,30.43,292400.0,20.188,20.2545,20.1615,20.2279,292400.0
2012-05-30 09:30:00,30.25,30.32,30.06,30.1,149300.0,20.1083,20.1548,19.982,20.0086,149300.0
2012-05-30 10:00:00,30.09,30.14,30.03,30.13,146600.0,20.0019,20.0352,19.962,20.0285,146600.0
2012-05-30 10:30:00,30.12,30.13,30.04,30.06,86300.0,20.0219,20.0285,19.9687,19.982,86300.0
2012-05-30 11:00:00,30.06,30.18,30.04,30.14,81600.0,19.982,20.0617,19.9687,20.0352,81600.0
2012-05-30 11:30:00,30.15,30.21,30.11,30.2,108000.0,20.0418,20.0817,20.0152,20.075,108000.0
2012-05-30 12:00:00,30.21,30.22,30.08,30.09,72800.0,20.0817,20.0883,19.9953,20.0019,72800.0
2012-05-30 12:30:00,30.09,30.15,30.06,30.15,100300.0,20.0019,20.0418,19.982,20.0418,100300.0
2012-05-30 13:00:00,30.15,30.26,30.13,30.26,119600.0,20.0418,20.1149,20.0285,20.1149,119600.0
2012-05-30 13:30:00,30.25,30.31,30.23,30.25,115400.0,20.1083,20.1482,20.095,20.1083,115400.0
2012-05-30 14:00:00,30.26,30.29,30.2,30.23,71500.0,20.1149,20.1349,20.075,20.095,71500.0
2012-05-30 14:30:00,30.23,30.24,30.16,30.16,47000.0,20.095,20.1016,20.0485,20.0485,47000.0
2012-05-30 15:00:00,30.16,30.2,30.06,30.17,112200.0,20.0485,20.075,19.982,20.0551,112200.0
2012-05-30 15:30:00,30.18,30.19,30.1,30.1,240400.0,20.0617,20.0684,20.0086,20.0086,240400.0
2012-05-31 09:30:00,30.09,30.11,29.92,29.96,165800.0,20.0019,20.0152,19.8889,19.9155,165800.0
2012-05-31 10:00:00,29.96,30.0,29.91,29.96,155600.0,19.9155,19.9421,19.8823,19.9155,155600.0
2012-05-31 10:30:00,29.95,30.01,29.93,30.0,321500.0,19.9089,19.9487,19.8956,19.9421,321500.0
2012-05-31 11:00:00,29.99,30.03,29.96,30.03,157800.0,19.9354,19.962,19.9155,19.962,157800.0
2012-05-31 11:30:00,30.03,30.11,29.99,29.99,102900.0,19.962,20.0152,19.9354,19.9354,102900.0
2012-05-31 12:00:00,29.99,30.16,29.98,30.13,68800.0,19.9354,20.0485,19.9288,20.0285,68800.0
2012-05-31 12:30:00,30.13,30.14,30.06,30.08,69800.0,20.0285,20.0352,19.982,19.9953,69800.0
2012-05-31 13:00:00,30.08,30.19,30.07,30.09,138500.0,19.9953,20.0684,19.9886,20.0019,138500.0
2012-05-31 13:30:00,30.08,30.12,29.98,29.99,114500.0,19.9953,20.0219,19.9288,19.9354,114500.0
2012-05-31 14:00:00,30.0,30.07,29.99,30.02,93800.0,19.9421,19.9886,19.9354,19.9554,93800.0
2012-05-31 14:30:00,30.02,30.05,29.98,30.04,144300.0,19.9554,19.9753,19.9288,19.9687,144300.0
2012-05-31 15:00:00,30.04,30.16,30.0,30.14,223700.0,19.9687,20.0485,19.9421,20.0352,223700.0
2012-05-31 15:30:00,30.15,30.22,29.97,29.98,948400.0,20.0418,20.0883,19.9222,19.9288,948400.0
2012-06-01 09:30:00,29.49,29.73,29.34,29.37,442600.0,19.6031,19.7626,19.5034,19.5233,442600.0
2012-06-01 10:00:00,29.38,29.51,29.36,29.39,317700.0,19.53,19.6164,19.5167,19.5366,317700.0
2012-06-01 10:30:00,29.38,29.43,29.32,29.38,218300.0,19.53,19.5632,19.4901,19.53,218300.0
2012-06-01 11:00:00,29.38,29.38,29.31,29.37,164600.0,19.53,19.53,19.4834,19.5233,164600.0
2012-06-01 11:30:00,29.37,29.37,29.23,29.25,199200.0,19.5233,19.5233,19.4302,19.4435,199200.0
2012-06-01 12:00:00,29.25,29.33,29.23,29.24,132500.0,19.4435,19.4967,19.4302,19.4369,132500.0
2012-06-01 12:30:00,29.24,29.25,29.21,29.23,162900.0,19.4369,19.4435,19.417,19.4302,162900.0
2012-06-01 13:00:00,29.22,29.23,29.2,29.21,198900.0,19.4236,19.4302,19.4103,19.417,198900.0
2012-06-01 13:30:00,29.2,29.24,29.15,29.23,203300.0,19.4103,19.4369,19.3771,19.4302,203300.0
2012-06-01 14:00:00,29.23,29.33,29.17,29.33,293200.0,19.4302,19.4967,19.3904,19.4967,293200.0
2012-06-01 14:30:00,29.33,29.38,29.31,29.31,225700.0,19.4967,19.53,19.4834,19.4834,225700.0
2012-06-01 15:00:00,29.31,29.36,29.25,29.32,241600.0,19.4834,19.5167,19.4435,19.4901,241600.0
2012-06-01 15:30:00,29.32,29.35,29.24,29.26,555500.0,19.4901,19.51,19.4369,19.4502,555500.0
2012-06-04 09:30:00,29.34,29.56,29.3,29.37,224200.0,19.5034,19.6496,19.4768,19.5233,224200.0
2012-06-04 10:00:00,29.37,29.44,29.33,29.37,223200.0,19.5233,19.5698,19.4967,19.5233,223200.0
2012-06-04 10:30:00,29.37,29.4,29.29,29.34,104800.0,19.5233,19.5433,19.4701,19.5034,104800.0
2012-06-04 11:00:00,29.34,29.35,29.29,29.29,84600.0,19.5034,19.51,19.4701,19.4701,84600.0
2012-06-04 11:30:00,29.28,29.31,29.26,29.27,66100.0,19.4635,19.4834,19.4502,19.4568,66100.0
2012-06-04 12:00:00,29.26,29.28,29.16,29.16,88700.0,19.4502,19.4635,19.3837,19.3837,88700.0
2012-06-04 12:30:00,29.17,29.17,29.12,29.14,100400.0,19.3904,19.3904,19.3571,19.3704,100400.0
2012-06-04 13:00:00,29.14,29.21,29.13,29.15,67300.0,19.3704,19.417,19.3638,19.3771,67300.0
2012-06-04 13:30:00,29.15,29.27,29.14,29.2,86800.0,19.3771,19.4568,19.3704,19.4103,86800.0
2012-06-04 14:00:00,29.2,29.3,29.16,29.29,108800.0,19.4103,19.4768,19.3837,19.4701,108800.0
2012-06-04 14:30:00,29.28,29.4,29.26,29.3,146700.0,19.4635,19.5433,19.4502,19.4768,146700.0
2012-06-04 15:00:00,29.29,29.35,29.27,29.35,166600.0,19.4701,19.51,19.4568,19.51,166600.0
2012-06-04 15:30:00,29.34,29.4,29.3,29.38,328600.0,19.5034,19.5433,19.4768,19.53,328600.0
2012-06-05 09:30:00,29.32,29.4,29.23,29.34,118800.0,19.4901,19.5433,19.4302,19.5034,118800.0
2012-06-05 10:00:00,29.35,29.46,29.32,29.36,179200.0,19.51,19.5831,19.4901,19.5167,179200.0
2012-06-05 10:30:00,29.37,29.38,29.19,29.21,155300.0,19.5233,19.53,19.4037,19.417,155300.0
2012-06-05 11:00:00,29.21,29.34,29.2,29.3,58000.0,19.417,19.5034,19.4103,19.4768,58000.0
2012-06-05 11:30:00,29.29,29.36,29.23,29.23,103100.0,19.4701,19.5167,19.4302,19.4302,103100.0
2012-06-05 12:00:00,29.24,29.35,29.24,29.33,103100.0,19.4369,19.51,19.4369,19.4967,103100.0
2012-06-05 12:30:00,29.34,29.4,29.3,29.36,90500.0,19.5034,19.5433,19.4768,19.5167,90500.0
2012-06-05 13:00:00,29.36,29.39,29.33,29.39,73600.0,19.5167,19.5366,19.4967,19.5366,73600.0
2012-06-05 13:30:00,29.38,29.47,29.37,29.44,76400.0,19.53,19.5898,19.5233,19.5698,76400.0
2012-06-05 14:00:00,29.44,29.53,29.43,29.51,87000.0,19.5698,19.6297,19.5632,19.6164,87000.0
2012-06-05 14:30:00,29.5,29.53,29.48,29.53,94400.0,19.6097,19.6297,19.5964,19.6297,94400.0
2012-06-05 15:00:00,29.53,29.56,29.49,29.5,111500.0,19.6297,19.6496,19.6031,19.6097,111500.0
2012-06-05 15:30:00,29.51,29.56,29.49,29.51,289900.0,19.6164,19.6496,19.6031,19.6164,289900.0
2012-06-06 09:30:00,29.73,29.94,29.69,29.92,128000.0,19.7626,19.9022,19.736,19.8889,128000.0
2012-06-06 10:00:00,29.92,29.99,29.9,29.93,114600.0,19.8889,19.9354,19.8756,19.8956,114600.0
2012-06-06 10:30:00,29.93,30.01,29.92,30.0,127600.0,19.8956,19.9487,19.8889,19.9421,127600.0
2012-06-06 11:00:00,30.0,30.03,29.96,30.03,69600.0,19.9421,19.962,19.9155,19.962,69600.0
2012-06-06 11:30:00,30.03,30.1,30.01,30.1,56300.0,19.962,20.0086,19.9487,20.0086,56300.0
2012-06-06 12:00:00,30.11,30.15,30.1,30.13,85200.0,20.0152,20.0418,20.0086,20.0285,85200.0
2012-06-06 12:30:00,30.13,30.18,30.13,30.18,53200.0,20.0285,20.0617,20.0285,20.0617,53200.0
2012-06-06 13:00:00,30.17,30.19,30.15,30.17,53500.0,20.0551,20.0684,20.0418,20.0551,53500.0
2012-06-06 13:30:00,30.18,30.22,30.17,30.21,67100.0,20.0617,20.0883,20.0551,20.0817,67100.0
2012-06-06 14:00:00,30.21,30.24,30.18,30.22,94300.0,20.0817,20.1016,20.0617,20.0883,94300.0
2012-06-06 14:30:00,30.22,30.26,30.21,30.24,74200.0,20.0883,20.1149,20.0817,20.1016,74200.0
2012-06-06 15:00:00,30.25,30.29,30.22,30.23,104500.0,20.1083,20.1349,20.0883,20.095,104500.0
2012-06-06 15:30:00,30.23,30.37,30.21,30.37,395100.0,20.095,20.188,20.0817,20.188,395100.0
2012-06-07 09:30:00,30.7,30.75,30.59,30.73,228000.0,20.4074,20.4406,20.3343,20.4274,228000.0
2012-06-07 10:00:00,30.72,30.76,30.63,30.72,270600.0,20.4207,20.4473,20.3609,20.4207,270600.0
2012-06-07 10:30:00,30.71,30.71,30.6,30.7,149400.0,20.4141,20.4141,20.3409,20.4074,149400.0
2012-06-07 11:00:00,30.7,30.73,30.61,30.7,120800.0,20.4074,20.4274,20.3476,20.4074,120800.0
2012-06-07 11:30:00,30.7,30.78,30.68,30.77,153400.0,20.4074,20.4606,20.3941,20.4539,153400.0
2012-06-07 12:00:00,30.77,30.89,30.76,30.83,298800.0,20.4539,20.5337,20.4473,20.4938,298800.0
2012-06-07 12:30:00,30.83,30.84,30.78,30.79,101600.0,20.4938,20.5005,20.4606,20.4672,101600.0
2012-06-07 13:00:00,30.79,30.91,30.78,30.9,123500.0,20.4672,20.547,20.4606,20.5404,123500.0
2012-06-07 13:30:00,30.9,30.9,30.79,30.8,87000.0,20.5404,20.5404,20.4672,20.4739,87000.0
2012-06-07 14:00:00,30.8,30.82,30.75,30.81,113700.0,20.4739,20.4872,20.4406,20.4805,113700.0
2012-06-07 14:30:00,30.8,30.82,30.76,30.78,105400.0,20.4739,20.4872,20.4473,20.4606,105400.0
2012-06-07 15:00:00,30.78,30.8,30.7,30.7,230900.0,20.4606,20.4739,20.4074,20.4074,230900.0
2012-06-07 15:30:00,30.7,30.71,30.6,30.65,431100.0,20.4074,20.4141,20.3409,20.3742,431100.0
2012-06-08 09:30:00,30.69,30.71,30.57,30.67,139300.0,20.4008,20.4141,20.321,20.3875,139300.0
2012-06-08 10:00:00,30.67,30.79,30.64,30.79,172800.0,20.3875,20.4672,20.3675,20.4672,172800.0
2012-06-08 10:30:00,30.79,30.99,30.78,30.98,162600.0,20.4672,20.6002,20.4606,20.5935,162600.0
2012-06-08 11:00:00,30.99,31.01,30.91,30.94,190800.0,20.6002,20.6135,20.547,20.5669,190800.0
2012-06-08 11:30:00,30.94,30.97,30.92,30.93,96700.0,20.5669,20.5869,20.5537,20.5603,96700.0
2012-06-08 12:00:00,30.93,30.97,30.91,30.95,123800.0,20.5603,20.5869,20.547,20.5736,123800.0
2012-06-08 12:30:00,30.94,31.0,30.94,30.97,69700.0,20.5669,20.6068,20.5669,20.5869,69700.0
2012-06-08 13:00:00,30.98,31.0,30.95,30.95,93900.0,20.5935,20.6068,20.5736,20.5736,93900.0
2012-06-08 13:30:00,30.95,31.01,30.94,31.01,105100.0,20.5736,20.6135,20.5669,20.6135,105100.0
2012-06-08 14:00:00,31.01,31.05,30.99,31.02,171900.0,20.6135,20.6401,20.6002,20.6201,171900.0
2012-06-08 14:30:00,31.02,31.07,31.0,31.0,97100.0,20.6201,20.6534,20.6068,20.6068,97100.0
2012-06-08 15:00:00,31.01,31.05,30.99,31.0,149500.0,20.6135,20.6401,20.6002,20.6068,149500.0
2012-06-08 15:30:00,31.01,31.06,30.97,31.01,394200.0,20.6135,20.6467,20.5869,20.6135,394200.0
2012-06-11 09:30:00,31.2,31.25,31.04,31.06,140700.0,20.7398,20.773,20.6334,20.6467,140700.0
2012-06-11 10:00:00,31.06,31.16,31.05,31.1,138800.0,20.6467,20.7132,20.6401,20.6733,138800.0
2012-06-11 10:30:00,31.1,31.17,31.03,31.06,104200.0,20.6733,20.7198,20.6268,20.6467,104200.0
2012-06-11 11:00:00,31.05,31.09,31.01,31.07,91900.0,20.6401,20.6667,20.6135,20.6534,91900.0
2012-06-11 11:30:00,31.05,31.11,31.01,31.06,71900.0,20.6401,20.68,20.6135,20.6467,71900.0
2012-06-11 12:00:00,31.05,31.08,31.02,31.02,52800.0,20.6401,20.66,20.6201,20.6201,52800.0
2012-06-11 12:30:00,31.02,31.05,31.0,31.05,72600.0,20.6201,20.6401,20.6068,20.6401,72600.0
2012-06-11 13:00:00,31.05,31.12,31.04,31.08,62500.0,20.6401,20.6866,20.6334,20.66,62500.0
2012-06-11 13:30:00,31.08,31.08,31.02,31.07,64100.0,20.66,20.66,20.6201,20.6534,64100.0
2012-06-11 14:00:00,31.06,31.07,30.97,31.0,87800.0,20.6467,20.6534,20.5869,20.6068,87800.0
2012-06-11 14:30:00,31.0,31.05,30.99,31.03,90200.0,20.6068,20.6401,20.6002,20.6268,90200.0
2012-06-11 15:00:00,31.03,31.04,30.85,30.87,145600.0,20.6268,20.6334,20.5071,20.5204,145600.0
2012-06-11 15:30:00,30.87,30.98,30.78,30.83,310800.0,20.5204,20.5935,20.4606,20.4938,310800.0
2012-06-12 09:30:00,30.95,31.03,30.8,31.0,168100.0,20.5736,20.6268,20.4739,20.6068,168100.0
2012-06-12 10:00:00,31.0,31.06,30.84,30.89,184200.0,20.6068,20.6467,20.5005,20.5337,184200.0
2012-06-12 10:30:00,30.89,30.94,30.84,30.92,135500.0,20.5337,20.5669,20.5005,20.5537,135500.0
2012-06-12 11:00:00,30.91,31.09,30.91,31.07,129700.0,20.547,20.6667,20.547,20.6534,129700.0
2012-06-12 11:30:00,31.07,31.11,31.05,31.07,83800.0,20.6534,20.68,20.6401,20.6534,83800.0
2012-06-12 12:00:00,31.06,31.1,30.99,31.03,83700.0,20.6467,20.6733,20.6002,20.6268,83700.0
2012-06-12 12:30:00,31.02,31.05,30.97,31.0,74700.0,20.6201,20.6401,20.5869,20.6068,74700.0
2012-06-12 13:00:00,31.0,31.09,30.99,31.05,85800.0,20.6068,20.6667,20.6002,20.6401,85800.0
2012-06-12 13:30:00,31.05,31.09,31.01,31.01,73800.0,20.6401,20.6667,20.6135,20.6135,73800.0
2012-06-12 14:00:00,31.02,31.03,30.95,30.96,104900.0,20.6201,20.6268,20.5736,20.5802,104900.0
2012-06-12 14:30:00,30.95,31.03,30.93,30.95,106000.0,20.5736,20.6268,20.5603,20.5736,106000.0
2012-06-12 15:00:00,30.95,31.01,30.91,31.01,120800.0,20.5736,20.6135,20.547,20.6135,120800.0
2012-06-12 15:30:00,31.01,31.06,30.96,31.06,287300.0,20.6135,20.6467,20.5802,20.6467,287300.0
2012-06-13 09:30:00,30.9,31.03,30.86,30.98,159700.0,20.5404,20.6268,20.5138,20.5935,159700.0
2012-06-13 10:00:00,30.97,31.16,30.96,31.16,115400.0,20.5869,20.7132,20.5802,20.7132,115400.0
2012-06-13 10:30:00,31.16,31.24,31.14,31.22,110100.0,20.7132,20.7664,20.6999,20.7531,110100.0
2012-06-13 11:00:00,31.22,31.29,31.18,31.23,99100.0,20.7531,20.7996,20.7265,20.7597,99100.0
2012-06-13 11:30:00,31.23,31.26,31.21,31.23,71400.0,20.7597,20.7797,20.7464,20.7597,71400.0
2012-06-13 12:00:00,31.23,31.23,31.15,31.16,91800.0,20.7597,20.7597,20.7065,20.7132,91800.0
2012-06-13 12:30:00,31.16,31.24,31.15,31.23,101800.0,20.7132,20.7664,20.7065,20.7597,101800.0
2012-06-13 13:00:00,31.23,31.26,31.21,31.26,73900.0,20.7597,20.7797,20.7464,20.7797,73900.0
2012-06-13 13:30:00,31.27,31.27,31.18,31.18,73700.0,20.7863,20.7863,20.7265,20.7265,73700.0
2012-06-13 14:00:00,31.19,31.21,31.17,31.2,86100.0,20.7331,20.7464,20.7198,20.7398,86100.0
2012-06-13 14:30:00,31.2,31.21,31.12,31.14,99800.0,20.7398,20.7464,20.6866,20.6999,99800.0
2012-06-13 15:00:00,31.14,31.16,31.02,31.05,169200.0,20.6999,20.7132,20.6201,20.6401,169200.0
2012-06-13 15:30:00,31.04,31.08,30.97,31.07,328300.0,20.6334,20.66,20.5869,20.6534,328300.0
2012-06-14 09:30:00,31.22,31.29,31.09,31.28,155200.0,20.7531,20.7996,20.6667,20.793,155200.0
2012-06-14 10:00:00,31.27,31.4,31.27,31.35,151100.0,20.7863,20.8727,20.7863,20.8395,151100.0
2012-06-14 10:30:00,31.35,31.39,31.3,31.37,257600.0,20.8395,20.8661,20.8063,20.8528,257600.0
2012-06-14 11:00:00,31.38,31.43,31.35,31.42,145100.0,20.8594,20.8927,20.8395,20.886,145100.0
2012-06-14 11:30:00,31.43,31.48,31.4,31.46,117200.0,20.8927,20.9259,20.8727,20.9126,117200.0
2012-06-14 12:00:00,31.46,31.53,31.45,31.51,208500.0,20.9126,20.9591,20.906,20.9458,208500.0
2012-06-14 12:30:00,31.5,31.59,31.5,31.59,91100.0,20.9392,20.999,20.9392,20.999,91100.0
2012-06-14 13:00:00,31.59,31.61,31.54,31.55,194900.0,20.999,21.0123,20.9658,20.9724,194900.0
2012-06-14 13:30:00,31.55,31.62,31.54,31.61,113300.0,20.9724,21.019,20.9658,21.0123,113300.0
2012-06-14 14:00:00,31.61,31.64,31.57,31.57,187800.0,21.0123,21.0323,20.9857,20.9857,187800.0
2012-06-14 14:30:00,31.57,31.57,31.52,31.53,215700.0,20.9857,20.9857,20.9525,20.9591,215700.0
2012-06-14 15:00:00,31.53,31.81,31.53,31.65,567500.0,20.9591,21.1453,20.9591,21.0389,567500.0
2012-06-14 15:30:00,31.66,31.82,31.64,31.72,676700.0,21.0456,21.1519,21.0323,21.0854,676700.0
2012-06-15 09:30:00,31.78,31.93,31.67,31.91,562400.0,21.1253,21.225,21.0522,21.2117,562400.0
2012-06-15 10:00:00,31.91,31.99,31.91,31.99,156400.0,21.2117,21.2649,21.2117,21.2649,156400.0
2012-06-15 10:30:00,31.98,32.08,31.97,32.08,182600.0,21.2583,21.3247,21.2516,21.3247,182600.0
2012-06-15 11:00:00,32.07,32.1,32.04,32.06,97600.0,21.3181,21.338,21.2982,21.3115,97600.0
2012-06-15 11:30:00,32.06,32.11,31.99,31.99,85500.0,21.3115,21.3447,21.2649,21.2649,85500.0
2012-06-15 12:00:00,31.99,32.01,31.96,31.97,69800.0,21.2649,21.2782,21.245,21.2516,69800.0
2012-06-15 12:30:00,31.98,32.05,31.96,32.01,90300.0,21.2583,21.3048,21.245,21.2782,90300.0
2012-06-15 13:00:00,32.01,32.05,32.0,32.0,101900.0,21.2782,21.3048,21.2716,21.2716,101900.0
2012-06-15 13:30:00,32.01,32.03,31.97,32.01,118600.0,21.2782,21.2915,21.2516,21.2782,118600.0
2012-06-15 14:00:00,32.0,32.11,32.0,32.08,120100.0,21.2716,21.3447,21.2716,21.3247,120100.0
2012-06-15 14:30:00,32.09,32.1,32.02,32.04,182200.0,21.3314,21.338,21.2849,21.2982,182200.0
2012-06-15 15:00:00,32.03,32.05,32.01,32.02,240600.0,21.2915,21.3048,21.2782,21.2849,240600.0
2012-06-15 15:30:00,32.02,32.03,31.99,32.02,734700.0,21.2849,21.2915,21.2649,21.2849,734700.0
2012-06-18 09:30:00,31.94,32.14,31.86,32.13,207000.0,21.2317,21.3646,21.1785,21.358,207000.0
2012-06-18 10:00:00,32.13,32.23,32.12,32.22,143400.0,21.358,21.4245,21.3513,21.4178,143400.0
2012-06-18 10:30:00,32.22,32.33,32.22,32.23,179000.0,21.4178,21.4909,21.4178,21.4245,179000.0
2012-06-18 11:00:00,32.24,32.26,32.18,32.23,126800.0,21.4311,21.4444,21.3912,21.4245,126800.0
2012-06-18 11:30:00,32.23,32.27,32.19,32.27,119200.0,21.4245,21.451,21.3979,21.451,119200.0
2012-06-18 12:00:00,32.26,32.31,32.23,32.3,121200.0,21.4444,21.4776,21.4245,21.471,121200.0
2012-06-18 12:30:00,32.3,32.36,32.28,32.31,116100.0,21.471,21.5109,21.4577,21.4776,116100.0
2012-06-18 13:00:00,32.31,32.36,32.29,32.35,113400.0,21.4776,21.5109,21.4643,21.5042,113400.0
2012-06-18 13:30:00,32.34,32.38,32.33,32.36,64600.0,21.4976,21.5242,21.4909,21.5109,64600.0
2012-06-18 14:00:00,32.36,32.4,32.34,32.36,110800.0,21.5109,21.5375,21.4976,21.5109,110800.0
2012-06-18 14:30:00,32.36,32.38,32.33,32.36,83300.0,21.5109,21.5242,21.4909,21.5109,83300.0
2012-06-18 15:00:00,32.35,32.4,32.32,32.36,120900.0,21.5042,21.5375,21.4843,21.5109,120900.0
2012-06-18 15:30:00,32.36,32.38,32.3,32.34,381200.0,21.5109,21.5242,21.471,21.4976,381200.0
2012-06-19 09:30:00,32.44,32.5,32.33,32.42,174100.0,21.5641,21.6039,21.4909,21.5508,174100.0
2012-06-19 10:00:00,32.43,32.46,32.4,32.46,133800.0,21.5574,21.5773,21.5375,21.5773,133800.0
2012-06-19 10:30:00,32.46,32.52,32.44,32.52,127400.0,21.5773,21.6172,21.5641,21.6172,127400.0
2012-06-19 11:00:00,32.52,32.56,32.5,32.54,90000.0,21.6172,21.6438,21.6039,21.6305,90000.0
2012-06-19 11:30:00,32.54,32.59,32.5,32.59,89700.0,21.6305,21.6638,21.6039,21.6638,89700.0
2012-06-19 12:00:00,32.59,32.63,32.58,32.63,50100.0,21.6638,21.6904,21.6571,21.6904,50100.0
2012-06-19 12:30:00,32.62,32.68,32.6,32.68,100400.0,21.6837,21.7236,21.6704,21.7236,100400.0
2012-06-19 13:00:00,32.67,32.73,32.67,32.68,154500.0,21.7169,21.7568,21.7169,21.7236,154500.0
2012-06-19 13:30:00,32.69,32.71,32.65,32.67,122100.0,21.7302,21.7435,21.7036,21.7169,122100.0
2012-06-19 14:00:00,32.68,32.69,32.63,32.64,96300.0,21.7236,21.7302,21.6904,21.697,96300.0
2012-06-19 14:30:00,32.64,32.69,32.59,32.69,170000.0,21.697,21.7302,21.6638,21.7302,170000.0
2012-06-19 15:00:00,32.7,32.7,32.57,32.57,166300.0,21.7369,21.7369,21.6505,21.6505,166300.0
2012-06-19 15:30:00,32.58,32.59,32.51,32.57,402200.0,21.6571,21.6638,21.6106,21.6505,402200.0
2012-06-20 09:30:00,32.67,32.67,32.46,32.48,147900.0,21.7169,21.7169,21.5773,21.5906,147900.0
2012-06-20 10:00:00,32.47,32.56,32.44,32.45,131400.0,21.584,21.6438,21.5641,21.5707,131400.0
2012-06-20 10:30:00,32.44,32.46,32.39,32.39,100900.0,21.5641,21.5773,21.5308,21.5308,100900.0
2012-06-20 11:00:00,32.39,32.47,32.37,32.4,166800.0,21.5308,21.584,21.5175,21.5375,166800.0
2012-06-20 11:30:00,32.41,32.54,32.41,32.52,83300.0,21.5441,21.6305,21.5441,21.6172,83300.0
2012-06-20 12:00:00,32.52,32.54,32.44,32.49,135800.0,21.6172,21.6305,21.5641,21.5973,135800.0
2012-06-20 12:30:00,32.48,32.51,32.32,32.5,297100.0,21.5906,21.6106,21.4843,21.6039,297100.0
2012-06-20 13:00:00,32.49,32.6,32.48,32.58,142700.0,21.5973,21.6704,21.5906,21.6571,142700.0
2012-06-20 13:30:00,32.58,32.6,32.49,32.53,127700.0,21.6571,21.6704,21.5973,21.6239,127700.0
2012-06-20 14:00:00,32.53,32.53,32.39,32.44,268400.0,21.6239,21.6239,21.5308,21.5641,268400.0
2012-06-20 14:30:00,32.43,32.49,32.34,32.42,202800.0,21.5574,21.5973,21.4976,21.5508,202800.0
2012-06-20 15:00:00,32.42,32.42,32.29,32.42,223900.0,21.5508,21.5508,21.4643,21.5508,223900.0
2012-06-20 15:30:00,32.41,32.53,32.37,32.53,441800.0,21.5441,21.6239,21.5175,21.6239,441800.0
2012-06-21 09:30:00,32.64,32.64,32.48,32.58,259100.0,21.697,21.697,21.5906,21.6571,259100.0
2012-06-21 10:00:00,32.58,32.58,32.44,32.46,226200.0,21.6571,21.6571,21.5641,21.5773,226200.0
2012-06-21 10:30:00,32.46,32.46,32.39,32.42,245200.0,21.5773,21.5773,21.5308,21.5508,245200.0
2012-06-21 11:00:00,32.42,32.42,32.28,32.29,102600.0,21.5508,21.5508,21.4577,21.4643,102600.0
2012-06-21 11:30:00,32.29,32.38,32.23,32.37,122600.0,21.4643,21.5242,21.4245,21.5175,122600.0
2012-06-21 12:00:00,32.36,32.37,32.22,32.22,153800.0,21.5109,21.5175,21.4178,21.4178,153800.0
2012-06-21 12:30:00,32.23,32.29,32.22,32.29,64600.0,21.4245,21.4643,21.4178,21.4643,64600.0
2012-06-21 13:00:00,32.29,32.31,32.18,32.19,96800.0,21.4643,21.4776,21.3912,21.3979,96800.0
2012-06-21 13:30:00,32.18,32.26,32.15,32.22,154500.0,21.3912,21.4444,21.3713,21.4178,154500.0
2012-06-21 14:00:00,32.22,32.22,32.07,32.11,180200.0,21.4178,21.4178,21.3181,21.3447,180200.0
2012-06-21 14:30:00,32.1,32.13,32.08,32.12,147800.0,21.338,21.358,21.3247,21.3513,147800.0
2012-06-21 15:00:00,32.11,32.11,31.99,32.11,233300.0,21.3447,21.3447,21.2649,21.3447,233300.0
2012-06-21 15:30:00,32.11,32.14,32.04,32.1,479900.0,21.3447,21.3646,21.2982,21.338,479900.0
2012-06-22 09:30:00,32.23,32.3,32.16,32.2,190300.0,21.4245,21.471,21.3779,21.4045,190300.0
2012-06-22 10:00:00,32.2,32.23,32.13,32.15,260500.0,21.4045,21.4245,21.358,21.3713,260500.0
2012-06-22 10:30:00,32.15,32.2,32.11,32.19,69000.0,21.3713,21.4045,21.3447,21.3979,69000.0
2012-06-22 11:00:00,32.2,32.26,32.17,32.21,85200.0,21.4045,21.4444,21.3846,21.4112,85200.0
2012-06-22 11:30:00,32.21,32.32,32.2,32.22,118000.0,21.4112,21.4843,21.4045,21.4178,118000.0
2012-06-22 12:00:00,32.22,32.24,32.15,32.18,83900.0,21.4178,21.4311,21.3713,21.3912,83900.0
2012-06-22 12:30:00,32.17,32.2,32.13,32.15,76000.0,21.3846,21.4045,21.358,21.3713,76000.0
2012-06-22 13:00:00,32.16,32.2,32.13,32.18,46400.0,21.3779,21.4045,21.358,21.3912,46400.0
2012-06-22 13:30:00,32.19,32.19,32.14,32.16,76400.0,21.3979,21.3979,21.3646,21.3779,76400.0
2012-06-22 14:00:00,32.17,32.21,32.16,32.19,81000.0,21.3846,21.4112,21.3779,21.3979,81000.0
2012-06-22 14:30:00,32.2,32.27,32.19,32.25,114400.0,21.4045,21.451,21.3979,21.4378,114400.0
2012-06-22 15:00:00,32.25,32.27,32.18,32.23,136300.0,21.4378,21.451,21.3912,21.4245,136300.0
2012-06-22 15:30:00,32.23,32.32,32.2,32.25,405700.0,21.4245,21.4843,21.4045,21.4378,405700.0
2012-06-25 09:30:00,31.53,31.96,31.53,31.96,286800.0,20.9591,21.245,20.9591,21.245,286800.0
2012-06-25 10:00:00,31.97,32.0,31.76,31.79,187400.0,21.2516,21.2716,21.112,21.132,187400.0
2012-06-25 10:30:00,31.78,31.86,31.75,31.84,135000.0,21.1253,21.1785,21.1054,21.1652,135000.0
2012-06-25 11:00:00,31.84,31.84,31.76,31.81,88000.0,21.1652,21.1652,21.112,21.1453,88000.0
2012-06-25 11:30:00,31.82,31.82,31.71,31.73,113300.0,21.1519,21.1519,21.0788,21.0921,113300.0
2012-06-25 12:00:00,31.73,31.83,31.72,31.82,59600.0,21.0921,21.1586,21.0854,21.1519,59600.0
2012-06-25 12:30:00,31.81,31.82,31.75,31.75,64200.0,21.1453,21.1519,21.1054,21.1054,64200.0
2012-06-25 13:00:00,31.75,31.76,31.7,31.75,70200.0,21.1054,21.112,21.0721,21.1054,70200.0
2012-06-25 13:30:00,31.74,31.8,31.72,31.75,68300.0,21.0987,21.1386,21.0854,21.1054,68300.0
2012-06-25 14:00:00,31.75,31.8,31.73,31.74,102500.0,21.1054,21.1386,21.0921,21.0987,102500.0
2012-06-25 14:30:00,31.73,31.76,31.68,31.69,93500.0,21.0921,21.112,21.0589,21.0655,93500.0
2012-06-25 15:00:00,31.69,31.78,31.68,31.74,163800.0,21.0655,21.1253,21.0589,21.0987,163800.0
2012-06-25 15:30:00,31.74,31.81,31.71,31.71,435100.0,21.0987,21.1453,21.0788,21.0788,435100.0
2012-06-26 09:30:00,31.79,31.87,31.65,31.69,165300.0,21.132,21.1852,21.0389,21.0655,165300.0
2012-06-26 10:00:00,31.7,31.71,31.55,31.61,224200.0,21.0721,21.0788,20.9724,21.0123,224200.0
2012-06-26 10:30:00,31.6,31.67,31.58,31.61,162500.0,21.0057,21.0522,20.9924,21.0123,162500.0
2012-06-26 11:00:00,31.6,31.65,31.49,31.5,227500.0,21.0057,21.0389,20.9326,20.9392,227500.0
2012-06-26 11:30:00,31.51,31.67,31.51,31.62,103800.0,20.9458,21.0522,20.9458,21.019,103800.0
2012-06-26 12:00:00,31.63,31.75,31.62,31.74,73100.0,21.0256,21.1054,21.019,21.0987,73100.0
2012-06-26 12:30:00,31.74,31.81,31.74,31.74,68400.0,21.0987,21.1453,21.0987,21.0987,68400.0
2012-06-26 13:00:00,31.75,31.76,31.68,31.68,92400.0,21.1054,21.112,21.0589,21.0589,92400.0
2012-06-26 13:30:00,31.68,31.71,31.63,31.69,91200.0,21.0589,21.0788,21.0256,21.0655,91200.0
2012-06-26 14:00:00,31.7,31.84,31.7,31.78,115000.0,21.0721,21.1652,21.0721,21.1253,115000.0
2012-06-26 14:30:00,31.79,31.79,31.73,31.78,105300.0,21.132,21.132,21.0921,21.1253,105300.0
2012-06-26 15:00:00,31.78,31.85,31.77,31.8,123500.0,21.1253,21.1719,21.1187,21.1386,123500.0
2012-06-26 15:30:00,31.81,31.83,31.76,31.76,262100.0,21.1453,21.1586,21.112,21.112,262100.0
2012-06-27 09:30:00,31.93,32.05,31.88,32.04,122000.0,21.225,21.3048,21.1918,21.2982,122000.0
2012-06-27 10:00:00,32.03,32.15,32.03,32.15,453200.0,21.2915,21.3713,21.2915,21.3713,453200.0
2012-06-27 10:30:00,32.15,32.26,32.13,32.25,203700.0,21.3713,21.4444,21.358,21.4378,203700.0
2012-06-27 11:00:00,32.25,32.29,32.05,32.09,221400.0,21.4378,21.4643,21.3048,21.3314,221400.0
2012-06-27 11:30:00,32.1,32.16,32.09,32.11,156400.0,21.338,21.3779,21.3314,21.3447,156400.0
2012-06-27 12:00:00,32.12,32.15,32.08,32.13,136600.0,21.3513,21.3713,21.3247,21.358,136600.0
2012-06-27 12:30:00,32.14,32.15,32.07,32.11,112300.0,21.3646,21.3713,21.3181,21.3447,112300.0
2012-06-27 13:00:00,32.11,32.11,32.06,32.08,160900.0,21.3447,21.3447,21.3115,21.3247,160900.0
2012-06-27 13:30:00,32.07,32.07,32.01,32.05,176700.0,21.3181,21.3181,21.2782,21.3048,176700.0
2012-06-27 14:00:00,32.04,32.06,31.96,31.98,151700.0,21.2982,21.3115,21.245,21.2583,151700.0
2012-06-27 14:30:00,31.97,32.02,31.95,31.96,163600.0,21.2516,21.2849,21.2383,21.245,163600.0
2012-06-27 15:00:00,31.96,32.01,31.95,32.01,177100.0,21.245,21.2782,21.2383,21.2782,177100.0
2012-06-27 15:30:00,32.01,32.01,31.89,31.92,671100.0,21.2782,21.2782,21.1984,21.2184,671100.0
2012-06-28 09:30:00,31.56,31.79,30.94,31.01,1125000.0,20.9791,21.132,20.5669,20.6135,1125000.0
2012-06-28 10:00:00,31.01,31.1,30.78,30.91,584000.0,20.6135,20.6733,20.4606,20.547,584000.0
2012-06-28 10:30:00,30.9,30.91,30.7,30.73,370100.0,20.5404,20.547,20.4074,20.4274,370100.0
2012-06-28 11:00:00,30.73,30.79,30.66,30.71,409400.0,20.4274,20.4672,20.3808,20.4141,409400.0
2012-06-28 11:30:00,30.71,30.76,30.65,30.74,298200.0,20.4141,20.4473,20.3742,20.434,298200.0
2012-06-28 12:00:00,30.74,30.76,30.71,30.75,265300.0,20.434,20.4473,20.4141,20.4406,265300.0
2012-06-28 12:30:00,30.75,30.75,30.7,30.73,130500.0,20.4406,20.4406,20.4074,20.4274,130500.0
2012-06-28 13:00:00,30.74,30.76,30.7,30.75,148700.0,20.434,20.4473,20.4074,20.4406,148700.0
2012-06-28 13:30:00,30.75,30.75,30.6,30.69,204000.0,20.4406,20.4406,20.3409,20.4008,204000.0
2012-06-28 14:00:00,30.7,30.7,30.56,30.56,178900.0,20.4074,20.4074,20.3143,20.3143,178900.0
2012-06-28 14:30:00,30.57,30.62,30.55,30.58,265800.0,20.321,20.3542,20.3077,20.3276,265800.0
2012-06-28 15:00:00,30.57,30.64,30.54,30.64,322500.0,20.321,20.3675,20.3011,20.3675,322500.0
2012-06-28 15:30:00,30.64,31.0,30.64,30.98,1052300.0,20.3675,20.6068,20.3675,20.5935,1052300.0
2012-06-29 09:30:00,31.46,31.51,31.35,31.47,391800.0,20.9126,20.9458,20.8395,20.9193,391800.0
2012-06-29 10:00:00,31.46,31.58,31.46,31.56,249200.0,20.9126,20.9924,20.9126,20.9791,249200.0
2012-06-29 10:30:00,31.56,31.56,31.39,31.43,182300.0,20.9791,20.9791,20.8661,20.8927,182300.0
2012-06-29 11:00:00,31.43,31.52,31.42,31.51,112500.0,20.8927,20.9525,20.886,20.9458,112500.0
2012-06-29 11:30:00,31.51,31.53,31.5,31.51,74600.0,20.9458,20.9591,20.9392,20.9458,74600.0
2012-06-29 12:00:00,31.52,31.55,31.51,31.54,86300.0,20.9525,20.9724,20.9458,20.9658,86300.0
2012-06-29 12:30:00,31.54,31.54,31.49,31.52,90100.0,20.9658,20.9658,20.9326,20.9525,90100.0
2012-06-29 13:00:00,31.53,31.54,31.48,31.48,119800.0,20.9591,20.9658,20.9259,20.9259,119800.0
2012-06-29 13:30:00,31.48,31.5,31.46,31.5,108200.0,20.9259,20.9392,20.9126,20.9392,108200.0
2012-06-29 14:00:00,31.49,31.56,31.41,31.45,267000.0,20.9326,20.9791,20.8794,20.906,267000.0
2012-06-29 14:30:00,31.45,31.48,31.36,31.38,368300.0,20.906,20.9259,20.8461,20.8594,368300.0
2012-06-29 15:00:00,31.39,31.4,31.18,31.19,364800.0,20.8661,20.8727,20.7265,20.7331,364800.0
2012-06-29 15:30:00,31.19,31.41,31.17,31.4,734200.0,20.7331,20.8794,20.7198,20.8727,734200.0
2012-07-02 09:30:00,31.22,31.55,31.18,31.48,434400.0,20.7531,20.9724,20.7265,20.9259,434400.0
2012-07-02 10:00:00,31.47,31.47,31.33,31.41,289300.0,20.9193,20.9193,20.8262,20.8794,289300.0
2012-07-02 10:30:00,31.4,31.45,31.35,31.4,262400.0,20.8727,20.906,20.8395,20.8727,262400.0
2012-07-02 11:00:00,31.4,31.44,31.34,31.41,152700.0,20.8727,20.8993,20.8328,20.8794,152700.0
2012-07-02 11:30:00,31.41,31.44,31.33,31.36,206300.0,20.8794,20.8993,20.8262,20.8461,206300.0
2012-07-02 12:00:00,31.36,31.4,31.35,31.38,97700.0,20.8461,20.8727,20.8395,20.8594,97700.0
2012-07-02 12:30:00,31.39,31.41,31.37,31.39,196100.0,20.8661,20.8794,20.8528,20.8661,196100.0
2012-07-02 13:00:00,31.39,31.39,31.34,31.38,169800.0,20.8661,20.8661,20.8328,20.8594,169800.0
2012-07-02 13:30:00,31.38,31.39,31.31,31.37,230200.0,20.8594,20.8661,20.8129,20.8528,230200.0
2012-07-02 14:00:00,31.36,31.41,31.35,31.38,281900.0,20.8461,20.8794,20.8395,20.8594,281900.0
2012-07-02 14:30:00,31.38,31.39,31.32,31.36,146400.0,20.8594,20.8661,20.8195,20.8461,146400.0
2012-07-02 15:00:00,31.36,31.37,31.31,31.37,221000.0,20.8461,20.8528,20.8129,20.8528,221000.0
2012-07-02 15:30:00,31.37,31.42,31.34,31.38,720500.0,20.8528,20.886,20.8328,20.8594,720500.0
2012-07-03 09:30:00,31.49,31.55,31.29,31.33,270300.0,20.9326,20.9724,20.7996,20.8262,270300.0
2012-07-03 10:00:00,31.33,31.36,31.29,31.32,264900.0,20.8262,20.8461,20.7996,20.8195,264900.0
2012-07-03 10:30:00,31.33,31.44,31.32,31.39,276400.0,20.8262,20.8993,20.8195,20.8661,276400.0
2012-07-03 11:00:00,31.39,31.4,31.34,31.36,191800.0,20.8661,20.8727,20.8328,20.8461,191800.0
2012-07-03 11:30:00,31.36,31.38,31.34,31.35,276300.0,20.8461,20.8594,20.8328,20.8395,276300.0
2012-07-03 12:00:00,31.35,31.44,31.33,31.38,275500.0,20.8395,20.8993,20.8262,20.8594,275500.0
2012-07-03 12:30:00,31.38,31.4,31.27,31.38,744600.0,20.8594,20.8727,20.7863,20.8594,744600.0
2012-07-05 09:30:00,31.46,31.48,31.25,31.27,221600.0,20.9126,20.9259,20.773,20.7863,221600.0
2012-07-05 10:00:00,31.27,31.36,31.25,31.35,157100.0,20.7863,20.8461,20.773,20.8395,157100.0
2012-07-05 10:30:00,31.36,31.44,31.34,31.43,113500.0,20.8461,20.8993,20.8328,20.8927,113500.0
2012-07-05 11:00:00,31.43,31.43,31.38,31.42,158200.0,20.8927,20.8927,20.8594,20.886,158200.0
2012-07-05 11:30:00,31.42,31.43,31.37,31.41,100900.0,20.886,20.8927,20.8528,20.8794,100900.0
2012-07-05 12:00:00,31.41,31.46,31.41,31.46,163500.0,20.8794,20.9126,20.8794,20.9126,163500.0
2012-07-05 12:30:00,31.46,31.59,31.45,31.59,98500.0,20.9126,20.999,20.906,20.999,98500.0
2012-07-05 13:00:00,31.59,31.67,31.58,31.67,134100.0,20.999,21.0522,20.9924,21.0522,134100.0
2012-07-05 13:30:00,31.66,31.8,31.65,31.78,204800.0,21.0456,21.1386,21.0389,21.1253,204800.0
2012-07-05 14:00:00,31.79,31.86,31.78,31.86,148700.0,21.132,21.1785,21.1253,21.1785,148700.0
2012-07-05 14:30:00,31.85,31.89,31.85,31.85,137700.0,21.1719,21.1984,21.1719,21.1719,137700.0
2012-07-05 15:00:00,31.86,31.89,31.82,31.83,184800.0,21.1785,21.1984,21.1519,21.1586,184800.0
2012-07-05 15:30:00,31.84,31.84,31.73,31.76,582900.0,21.1652,21.1652,21.0921,21.112,582900.0
2012-07-06 09:30:00,31.63,31.75,31.3,31.31,365700.0,21.0256,21.1054,20.8063,20.8129,365700.0
2012-07-06 10:00:00,31.31,31.34,31.21,31.24,172600.0,20.8129,20.8328,20.7464,20.7664,172600.0
2012-07-06 10:30:00,31.24,31.27,31.14,31.25,192800.0,20.7664,20.7863,20.6999,20.773,192800.0
2012-07-06 11:00:00,31.24,31.26,31.17,31.17,113200.0,20.7664,20.7797,20.7198,20.7198,113200.0
2012-07-06 11:30:00,31.17,31.25,31.17,31.19,76700.0,20.7198,20.773,20.7198,20.7331,76700.0
2012-07-06 12:00:00,31.19,31.19,31.14,31.16,85400.0,20.7331,20.7331,20.6999,20.7132,85400.0
2012-07-06 12:30:00,31.16,31.24,31.15,31.24,68500.0,20.7132,20.7664,20.7065,20.7664,68500.0
2012-07-06 13:00:00,31.23,31.33,31.23,31.24,79700.0,20.7597,20.8262,20.7597,20.7664,79700.0
2012-07-06 13:30:00,31.23,31.24,31.12,31.13,98800.0,20.7597,20.7664,20.6866,20.6932,98800.0
2012-07-06 14:00:00,31.14,31.14,31.06,31.09,122800.0,20.6999,20.6999,20.6467,20.6667,122800.0
2012-07-06 14:30:00,31.09,31.14,31.08,31.11,123200.0,20.6667,20.6999,20.66,20.68,123200.0
2012-07-06 15:00:00,31.12,31.14,31.09,31.13,237900.0,20.6866,20.6999,20.6667,20.6932,237900.0
2012-07-06 15:30:00,31.13,31.18,31.08,31.14,627200.0,20.6932,20.7265,20.66,20.6999,627200.0
2012-07-09 09:30:00,31.14,31.22,31.05,31.11,183700.0,20.6999,20.7531,20.6401,20.68,183700.0
2012-07-09 10:00:00,31.11,31.15,31.06,31.15,182700.0,20.68,20.7065,20.6467,20.7065,182700.0
2012-07-09 10:30:00,31.14,31.3,31.1,31.3,199100.0,20.6999,20.8063,20.6733,20.8063,199100.0
2012-07-09 11:00:00,31.3,31.31,31.25,31.27,140900.0,20.8063,20.8129,20.773,20.7863,140900.0
2012-07-09 11:30:00,31.27,31.27,31.18,31.21,153500.0,20.7863,20.7863,20.7265,20.7464,153500.0
2012-07-09 12:00:00,31.21,31.32,31.21,31.3,122100.0,20.7464,20.8195,20.7464,20.8063,122100.0
2012-07-09 12:30:00,31.31,31.32,31.26,31.3,103500.0,20.8129,20.8195,20.7797,20.8063,103500.0
2012-07-09 13:00:00,31.29,31.43,31.28,31.43,144700.0,20.7996,20.8927,20.793,20.8927,144700.0
2012-07-09 13:30:00,31.42,31.5,31.42,31.49,164900.0,20.886,20.9392,20.886,20.9326,164900.0
2012-07-09 14:00:00,31.48,31.49,31.35,31.35,91900.0,20.9259,20.9326,20.8395,20.8395,91900.0
2012-07-09 14:30:00,31.36,31.36,31.27,31.34,135100.0,20.8461,20.8461,20.7863,20.8328,135100.0
2012-07-09 15:00:00,31.35,31.4,31.33,31.38,149700.0,20.8395,20.8727,20.8262,20.8594,149700.0
2012-07-09 15:30:00,31.38,31.47,31.37,31.43,284500.0,20.8594,20.9193,20.8528,20.8927,284500.0
2012-07-10 09:30:00,31.52,31.64,31.43,31.5,167900.0,20.9525,21.0323,20.8927,20.9392,167900.0
2012-07-10 10:00:00,31.49,31.54,31.3,31.33,84700.0,20.9326,20.9658,20.8063,20.8262,84700.0
2012-07-10 10:30:00,31.32,31.33,31.21,31.24,113500.0,20.8195,20.8262,20.7464,20.7664,113500.0
2012-07-10 11:00:00,31.24,31.26,31.11,31.23,138500.0,20.7664,20.7797,20.68,20.7597,138500.0
2012-07-10 11:30:00,31.23,31.38,31.23,31.35,68200.0,20.7597,20.8594,20.7597,20.8395,68200.0
2012-07-10 12:00:00,31.35,31.39,31.34,31.36,70900.0,20.8395,20.8661,20.8328,20.8461,70900.0
2012-07-10 12:30:00,31.36,31.43,31.36,31.41,52600.0,20.8461,20.8927,20.8461,20.8794,52600.0
2012-07-10 13:00:00,31.4,31.43,31.34,31.35,54200.0,20.8727,20.8927,20.8328,20.8395,54200.0
2012-07-10 13:30:00,31.35,31.37,31.3,31.34,71300.0,20.8395,20.8528,20.8063,20.8328,71300.0
2012-07-10 14:00:00,31.34,31.36,31.27,31.29,87000.0,20.8328,20.8461,20.7863,20.7996,87000.0
2012-07-10 14:30:00,31.29,31.33,31.23,31.26,136100.0,20.7996,20.8262,20.7597,20.7797,136100.0
2012-07-10 15:00:00,31.26,31.37,31.26,31.29,260200.0,20.7797,20.8528,20.7797,20.7996,260200.0
2012-07-10 15:30:00,31.28,31.35,31.22,31.32,327300.0,20.793,20.8395,20.7531,20.8195,327300.0
2012-07-11 09:30:00,31.37,31.42,31.25,31.36,133800.0,20.8528,20.886,20.773,20.8461,133800.0
2012-07-11 10:00:00,31.35,31.45,31.32,31.39,128700.0,20.8395,20.906,20.8195,20.8661,128700.0
2012-07-11 10:30:00,31.39,31.41,31.3,31.32,90700.0,20.8661,20.8794,20.8063,20.8195,90700.0
2012-07-11 11:00:00,31.31,31.43,31.31,31.35,105200.0,20.8129,20.8927,20.8129,20.8395,105200.0
2012-07-11 11:30:00,31.35,31.41,31.34,31.39,72000.0,20.8395,20.8794,20.8328,20.8661,72000.0
2012-07-11 12:00:00,31.39,31.46,31.38,31.38,115000.0,20.8661,20.9126,20.8594,20.8594,115000.0
2012-07-11 12:30:00,31.39,31.43,31.38,31.43,59000.0,20.8661,20.8927,20.8594,20.8927,59000.0
2012-07-11 13:00:00,31.42,31.44,31.37,31.4,89200.0,20.886,20.8993,20.8528,20.8727,89200.0
2012-07-11 13:30:00,31.39,31.47,31.36,31.47,100100.0,20.8661,20.9193,20.8461,20.9193,100100.0
2012-07-11 14:00:00,31.47,31.5,31.32,31.35,281700.0,20.9193,20.9392,20.8195,20.8395,281700.0
2012-07-11 14:30:00,31.34,31.4,31.3,31.37,151100.0,20.8328,20.8727,20.8063,20.8528,151100.0
2012-07-11 15:00:00,31.37,31.47,31.37,31.45,207300.0,20.8528,20.9193,20.8528,20.906,207300.0
2012-07-11 15:30:00,31.44,31.66,31.42,31.65,837400.0,20.8993,21.0456,20.886,21.0389,837400.0
2012-07-12 09:30:00,31.44,31.5,31.28,31.3,253400.0,20.8993,20.9392,20.793,20.8063,253400.0
2012-07-12 10:00:00,31.29,31.33,31.17,31.22,202100.0,20.7996,20.8262,20.7198,20.7531,202100.0
2012-07-12 10:30:00,31.22,31.35,31.21,31.34,127200.0,20.7531,20.8395,20.7464,20.8328,127200.0
2012-07-12 11:00:00,31.33,31.41,31.31,31.38,153300.0,20.8262,20.8794,20.8129,20.8594,153300.0
2012-07-12 11:30:00,31.37,31.46,31.33,31.42,164500.0,20.8528,20.9126,20.8262,20.886,164500.0
2012-07-12 12:00:00,31.42,31.48,31.41,31.47,233500.0,20.886,20.9259,20.8794,20.9193,233500.0
2012-07-12 12:30:00,31.46,31.56,31.46,31.51,252300.0,20.9126,20.9791,20.9126,20.9458,252300.0
2012-07-12 13:00:00,31.51,31.68,31.48,31.61,255100.0,20.9458,21.0589,20.9259,21.0123,255100.0
2012-07-12 13:30:00,31.61,31.62,31.47,31.49,168500.0,21.0123,21.019,20.9193,20.9326,168500.0
2012-07-12 14:00:00,31.49,31.55,31.43,31.48,203500.0,20.9326,20.9724,20.8927,20.9259,203500.0
2012-07-12 14:30:00,31.49,31.54,31.45,31.49,166100.0,20.9326,20.9658,20.906,20.9326,166100.0
2012-07-12 15:00:00,31.49,31.59,31.46,31.5,232600.0,20.9326,20.999,20.9126,20.9392,232600.0
2012-07-12 15:30:00,31.49,31.57,31.47,31.51,645900.0,20.9326,20.9857,20.9193,20.9458,645900.0
2012-07-13 09:30:00,31.49,31.69,31.41,31.68,202600.0,20.9326,21.0655,20.8794,21.0589,202600.0
2012-07-13 10:00:00,31.69,31.8,31.68,31.71,139400.0,21.0655,21.1386,21.0589,21.0788,139400.0
2012-07-13 10:30:00,31.72,31.74,31.69,31.7,62200.0,21.0854,21.0987,21.0655,21.0721,62200.0
2012-07-13 11:00:00,31.7,31.72,31.67,31.7,51400.0,21.0721,21.0854,21.0522,21.0721,51400.0
2012-07-13 11:30:00,31.7,31.8,31.69,31.8,98200.0,21.0721,21.1386,21.0655,21.1386,98200.0
2012-07-13 12:00:00,31.8,31.86,31.79,31.84,125700.0,21.1386,21.1785,21.132,21.1652,125700.0
2012-07-13 12:30:00,31.84,31.85,31.79,31.83,116100.0,21.1652,21.1719,21.132,21.1586,116100.0
2012-07-13 13:00:00,31.83,31.84,31.8,31.8,83200.0,21.1586,21.1652,21.1386,21.1386,83200.0
2012-07-13 13:30:00,31.8,31.84,31.78,31.84,110000.0,21.1386,21.1652,21.1253,21.1652,110000.0
2012-07-13 14:00:00,31.84,31.88,31.82,31.88,143700.0,21.1652,21.1918,21.1519,21.1918,143700.0
2012-07-13 14:30:00,31.87,31.88,31.79,31.81,108100.0,21.1852,21.1918,21.132,21.1453,108100.0
2012-07-13 15:00:00,31.81,31.91,31.8,31.9,249900.0,21.1453,21.2117,21.1386,21.2051,249900.0
2012-07-13 15:30:00,31.9,31.95,31.86,31.88,595300.0,21.2051,21.2383,21.1785,21.1918,595300.0
2012-07-16 09:30:00,31.86,31.92,31.72,31.72,108300.0,21.1785,21.2184,21.0854,21.0854,108300.0
2012-07-16 10:00:00,31.73,31.84,31.71,31.84,89600.0,21.0921,21.1652,21.0788,21.1652,89600.0
2012-07-16 10:30:00,31.84,31.88,31.84,31.85,79200.0,21.1652,21.1918,21.1652,21.1719,79200.0
2012-07-16 11:00:00,31.85,31.97,31.83,31.92,80900.0,21.1719,21.2516,21.1586,21.2184,80900.0
2012-07-16 11:30:00,31.93,31.94,31.89,31.93,51100.0,21.225,21.2317,21.1984,21.225,51100.0
2012-07-16 12:00:00,31.92,31.95,31.9,31.92,88600.0,21.2184,21.2383,21.2051,21.2184,88600.0
2012-07-16 12:30:00,31.93,31.94,31.83,31.88,70800.0,21.225,21.2317,21.1586,21.1918,70800.0
2012-07-16 13:00:00,31.87,31.9,31.86,31.9,87400.0,21.1852,21.2051,21.1785,21.2051,87400.0
2012-07-16 13:30:00,31.91,31.98,31.9,31.94,86700.0,21.2117,21.2583,21.2051,21.2317,86700.0
2012-07-16 14:00:00,31.93,32.0,31.93,31.99,59400.0,21.225,21.2716,21.225,21.2649,59400.0
2012-07-16 14:30:00,31.99,32.0,31.95,31.97,90900.0,21.2649,21.2716,21.2383,21.2516,90900.0
2012-07-16 15:00:00,31.97,32.04,31.95,32.03,146700.0,21.2516,21.2982,21.2383,21.2915,146700.0
2012-07-16 15:30:00,32.03,32.06,31.98,32.03,439300.0,21.2915,21.3115,21.2583,21.2915,439300.0
2012-07-17 09:30:00,32.1,32.25,32.01,32.15,196700.0,21.338,21.4378,21.2782,21.3713,196700.0
2012-07-17 10:00:00,32.15,32.15,32.03,32.05,170400.0,21.3713,21.3713,21.2915,21.3048,170400.0
2012-07-17 10:30:00,32.06,32.06,31.86,31.95,189800.0,21.3115,21.3115,21.1785,21.2383,189800.0
2012-07-17 11:00:00,31.95,32.09,31.94,32.09,108500.0,21.2383,21.3314,21.2317,21.3314,108500.0
2012-07-17 11:30:00,32.09,32.3,32.08,32.3,173900.0,21.3314,21.471,21.3247,21.471,173900.0
2012-07-17 12:00:00,32.3,32.42,32.3,32.39,186100.0,21.471,21.5508,21.471,21.5308,186100.0
2012-07-17 12:30:00,32.4,32.44,32.36,32.36,108000.0,21.5375,21.5641,21.5109,21.5109,108000.0
2012-07-17 13:00:00,32.35,32.45,32.33,32.45,103300.0,21.5042,21.5707,21.4909,21.5707,103300.0
2012-07-17 13:30:00,32.44,32.52,32.42,32.51,207200.0,21.5641,21.6172,21.5508,21.6106,207200.0
2012-07-17 14:00:00,32.51,32.61,32.5,32.61,222200.0,21.6106,21.6771,21.6039,21.6771,222200.0
2012-07-17 14:30:00,32.6,32.64,32.58,32.6,183000.0,21.6704,21.697,21.6571,21.6704,183000.0
2012-07-17 15:00:00,32.59,32.61,32.52,32.52,274600.0,21.6638,21.6771,21.6172,21.6172,274600.0
2012-07-17 15:30:00,32.52,32.53,32.4,32.49,626400.0,21.6172,21.6239,21.5375,21.5973,626400.0
2012-07-18 09:30:00,32.57,32.85,32.5,32.8,247900.0,21.6505,21.8366,21.6039,21.8034,247900.0
2012-07-18 10:00:00,32.81,32.87,32.76,32.83,167700.0,21.81,21.8499,21.7768,21.8233,167700.0
2012-07-18 10:30:00,32.84,33.18,32.78,33.15,552100.0,21.8299,22.056,21.7901,22.036,552100.0
2012-07-18 11:00:00,33.15,33.16,33.0,33.14,223300.0,22.036,22.0427,21.9363,22.0294,223300.0
2012-07-18 11:30:00,33.14,33.31,33.14,33.28,406500.0,22.0294,22.1424,22.0294,22.1224,406500.0
2012-07-18 12:00:00,33.29,33.4,33.25,33.3,257400.0,22.1291,22.2022,22.1025,22.1357,257400.0
2012-07-18 12:30:00,33.3,33.32,33.13,33.26,452500.0,22.1357,22.149,22.0227,22.1091,452500.0
2012-07-18 13:00:00,33.26,33.31,33.23,33.26,169900.0,22.1091,22.1424,22.0892,22.1091,169900.0
2012-07-18 13:30:00,33.25,33.31,33.24,33.3,305200.0,22.1025,22.1424,22.0958,22.1357,305200.0
2012-07-18 14:00:00,33.3,33.32,33.25,33.27,135200.0,22.1357,22.149,22.1025,22.1158,135200.0
2012-07-18 14:30:00,33.27,33.28,33.16,33.23,141700.0,22.1158,22.1224,22.0427,22.0892,141700.0
2012-07-18 15:00:00,33.23,33.24,33.17,33.19,295400.0,22.0892,22.0958,22.0493,22.0626,295400.0
2012-07-18 15:30:00,33.19,33.29,33.16,33.19,859200.0,22.0626,22.1291,22.0427,22.0626,859200.0
2012-07-19 09:30:00,33.02,33.17,32.92,33.11,289900.0,21.9496,22.0493,21.8831,22.0094,289900.0
2012-07-19 10:00:00,33.11,33.11,32.94,32.94,199200.0,22.0094,22.0094,21.8964,21.8964,199200.0
2012-07-19 10:30:00,32.94,32.95,32.78,32.78,372800.0,21.8964,21.9031,21.7901,21.7901,372800.0
2012-07-19 11:00:00,32.78,32.87,32.75,32.77,130300.0,21.7901,21.8499,21.7701,21.7834,130300.0
2012-07-19 11:30:00,32.76,32.81,32.73,32.75,126000.0,21.7768,21.81,21.7568,21.7701,126000.0
2012-07-19 12:00:00,32.76,32.77,32.71,32.71,166100.0,21.7768,21.7834,21.7435,21.7435,166100.0
2012-07-19 12:30:00,32.71,32.75,32.69,32.69,132200.0,21.7435,21.7701,21.7302,21.7302,132200.0
2012-07-19 13:00:00,32.7,32.77,32.66,32.66,175300.0,21.7369,21.7834,21.7103,21.7103,175300.0
2012-07-19 13:30:00,32.67,32.68,32.59,32.61,171400.0,21.7169,21.7236,21.6638,21.6771,171400.0
2012-07-19 14:00:00,32.62,32.71,32.62,32.66,103500.0,21.6837,21.7435,21.6837,21.7103,103500.0
2012-07-19 14:30:00,32.65,32.77,32.64,32.74,92000.0,21.7036,21.7834,21.697,21.7635,92000.0
2012-07-19 15:00:00,32.74,32.76,32.7,32.73,146500.0,21.7635,21.7768,21.7369,21.7568,146500.0
2012-07-19 15:30:00,32.73,32.8,32.7,32.72,585300.0,21.7568,21.8034,21.7369,21.7502,585300.0
2012-07-20 09:30:00,32.7,32.73,32.56,32.63,378700.0,21.7369,21.7568,21.6438,21.6904,378700.0
2012-07-20 10:00:00,32.63,32.74,32.62,32.66,149600.0,21.6904,21.7635,21.6837,21.7103,149600.0
2012-07-20 10:30:00,32.66,32.67,32.56,32.66,82600.0,21.7103,21.7169,21.6438,21.7103,82600.0
2012-07-20 11:00:00,32.66,32.72,32.61,32.65,107600.0,21.7103,21.7502,21.6771,21.7036,107600.0
2012-07-20 11:30:00,32.66,32.68,32.61,32.64,75700.0,21.7103,21.7236,21.6771,21.697,75700.0
2012-07-20 12:00:00,32.64,32.65,32.55,32.55,77100.0,21.697,21.7036,21.6372,21.6372,77100.0
2012-07-20 12:30:00,32.55,32.55,32.48,32.52,78800.0,21.6372,21.6372,21.5906,21.6172,78800.0
2012-07-20 13:00:00,32.52,32.54,32.4,32.43,81000.0,21.6172,21.6305,21.5375,21.5574,81000.0
2012-07-20 13:30:00,32.44,32.48,32.43,32.48,73200.0,21.5641,21.5906,21.5574,21.5906,73200.0
2012-07-20 14:00:00,32.48,32.55,32.47,32.51,52700.0,21.5906,21.6372,21.584,21.6106,52700.0
2012-07-20 14:30:00,32.51,32.51,32.42,32.43,59600.0,21.6106,21.6106,21.5508,21.5574,59600.0
2012-07-20 15:00:00,32.44,32.49,32.43,32.45,109500.0,21.5641,21.5973,21.5574,21.5707,109500.0
2012-07-20 15:30:00,32.46,32.54,32.4,32.42,667100.0,21.5773,21.6305,21.5375,21.5508,667100.0
2012-07-23 09:30:00,32.06,32.1,31.81,31.85,270600.0,21.3115,21.338,21.1453,21.1719,270600.0
2012-07-23 10:00:00,31.84,31.87,31.77,31.82,190400.0,21.1652,21.1852,21.1187,21.1519,190400.0
2012-07-23 10:30:00,31.83,31.92,31.8,31.89,152300.0,21.1586,21.2184,21.1386,21.1984,152300.0
2012-07-23 11:00:00,31.9,31.98,31.85,31.98,195300.0,21.2051,21.2583,21.1719,21.2583,195300.0
2012-07-23 11:30:00,31.98,32.03,31.89,32.03,131400.0,21.2583,21.2915,21.1984,21.2915,131400.0
2012-07-23 12:00:00,32.03,32.04,31.98,32.02,56200.0,21.2915,21.2982,21.2583,21.2849,56200.0
2012-07-23 12:30:00,32.01,32.1,31.99,32.07,96900.0,21.2782,21.338,21.2649,21.3181,96900.0
2012-07-23 13:00:00,32.07,32.08,32.02,32.06,61100.0,21.3181,21.3247,21.2849,21.3115,61100.0
2012-07-23 13:30:00,32.05,32.08,32.04,32.05,83300.0,21.3048,21.3247,21.2982,21.3048,83300.0
2012-07-23 14:00:00,32.04,32.09,32.02,32.03,121200.0,21.2982,21.3314,21.2849,21.2915,121200.0
2012-07-23 14:30:00,32.03,32.06,32.01,32.06,90000.0,21.2915,21.3115,21.2782,21.3115,90000.0
2012-07-23 15:00:00,32.05,32.24,32.03,32.23,144800.0,21.3048,21.4311,21.2915,21.4245,144800.0
2012-07-23 15:30:00,32.24,32.25,32.14,32.15,345700.0,21.4311,21.4378,21.3646,21.3713,345700.0
2012-07-24 09:30:00,32.17,32.21,32.03,32.07,119700.0,21.3846,21.4112,21.2915,21.3181,119700.0
2012-07-24 10:00:00,32.07,32.09,32.0,32.01,189300.0,21.3181,21.3314,21.2716,21.2782,189300.0
2012-07-24 10:30:00,32.02,32.08,32.0,32.04,232300.0,21.2849,21.3247,21.2716,21.2982,232300.0
2012-07-24 11:00:00,32.05,32.15,32.01,32.11,100300.0,21.3048,21.3713,21.2782,21.3447,100300.0
2012-07-24 11:30:00,32.11,32.12,31.95,32.01,131200.0,21.3447,21.3513,21.2383,21.2782,131200.0
2012-07-24 12:00:00,32.01,32.01,31.9,31.94,164900.0,21.2782,21.2782,21.2051,21.2317,164900.0
2012-07-24 12:30:00,31.93,32.02,31.93,31.99,97900.0,21.225,21.2849,21.225,21.2649,97900.0
2012-07-24 13:00:00,31.99,32.0,31.9,31.92,64900.0,21.2649,21.2716,21.2051,21.2184,64900.0
2012-07-24 13:30:00,31.92,32.0,31.85,31.94,108500.0,21.2184,21.2716,21.1719,21.2317,108500.0
2012-07-24 14:00:00,31.94,31.94,31.83,31.84,111000.0,21.2317,21.2317,21.1586,21.1652,111000.0
2012-07-24 14:30:00,31.84,31.88,31.8,31.82,86600.0,21.1652,21.1918,21.1386,21.1519,86600.0
2012-07-24 15:00:00,31.83,31.9,31.75,31.89,181600.0,21.1586,21.2051,21.1054,21.1984,181600.0
2012-07-24 15:30:00,31.89,32.01,31.85,32.0,461900.0,21.1984,21.2782,21.1719,21.2716,461900.0
2012-07-25 09:30:00,32.08,32.18,32.02,32.13,203300.0,21.3247,21.3912,21.2849,21.358,203300.0
2012-07-25 10:00:00,32.12,32.17,32.05,32.11,150600.0,21.3513,21.3846,21.3048,21.3447,150600.0
2012-07-25 10:30:00,32.11,32.14,31.94,31.95,87900.0,21.3447,21.3646,21.2317,21.2383,87900.0
2012-07-25 11:00:00,31.95,32.07,31.95,32.01,82300.0,21.2383,21.3181,21.2383,21.2782,82300.0
2012-07-25 11:30:00,32.02,32.04,31.96,32.01,49500.0,21.2849,21.2982,21.245,21.2782,49500.0
2012-07-25 12:00:00,32.01,32.05,31.98,31.98,66400.0,21.2782,21.3048,21.2583,21.2583,66400.0
2012-07-25 12:30:00,31.97,32.03,31.97,32.0,54600.0,21.2516,21.2915,21.2516,21.2716,54600.0
2012-07-25 13:00:00,32.0,32.1,31.99,32.1,63700.0,21.2716,21.338,21.2649,21.338,63700.0
2012-07-25 13:30:00,32.1,32.16,32.05,32.1,58700.0,21.338,21.3779,21.3048,21.338,58700.0
2012-07-25 14:00:00,32.11,32.11,32.03,32.09,56200.0,21.3447,21.3447,21.2915,21.3314,56200.0
2012-07-25 14:30:00,32.09,32.12,32.06,32.07,65200.0,21.3314,21.3513,21.3115,21.3181,65200.0
2012-07-25 15:00:00,32.06,32.07,31.97,32.02,104700.0,21.3115,21.3181,21.2516,21.2849,104700.0
2012-07-25 15:30:00,32.01,32.03,31.96,32.01,223700.0,21.2782,21.2915,21.245,21.2782,223700.0
2012-07-26 09:30:00,32.51,32.8,32.47,32.79,218900.0,21.6106,21.8034,21.584,21.7967,218900.0
2012-07-26 10:00:00,32.78,32.79,32.65,32.66,245100.0,21.7901,21.7967,21.7036,21.7103,245100.0
2012-07-26 10:30:00,32.66,32.69,32.47,32.51,95900.0,21.7103,21.7302,21.584,21.6106,95900.0
2012-07-26 11:00:00,32.52,32.52,32.41,32.49,91100.0,21.6172,21.6172,21.5441,21.5973,91100.0
2012-07-26 11:30:00,32.5,32.51,32.36,32.41,167300.0,21.6039,21.6106,21.5109,21.5441,167300.0
2012-07-26 12:00:00,32.4,32.43,32.31,32.43,72400.0,21.5375,21.5574,21.4776,21.5574,72400.0
2012-07-26 12:30:00,32.43,32.47,32.4,32.45,62400.0,21.5574,21.584,21.5375,21.5707,62400.0
2012-07-26 13:00:00,32.46,32.55,32.46,32.52,73900.0,21.5773,21.6372,21.5773,21.6172,73900.0
2012-07-26 13:30:00,32.51,32.55,32.49,32.5,65500.0,21.6106,21.6372,21.5973,21.6039,65500.0
2012-07-26 14:00:00,32.49,32.53,32.46,32.5,56400.0,21.5973,21.6239,21.5773,21.6039,56400.0
2012-07-26 14:30:00,32.5,32.62,32.48,32.6,121200.0,21.6039,21.6837,21.5906,21.6704,121200.0
2012-07-26 15:00:00,32.59,32.6,32.52,32.57,118000.0,21.6638,21.6704,21.6172,21.6505,118000.0
2012-07-26 15:30:00,32.57,32.64,32.53,32.54,317900.0,21.6505,21.697,21.6239,21.6305,317900.0
2012-07-27 09:30:00,32.75,32.85,32.66,32.84,128900.0,21.7701,21.8366,21.7103,21.8299,128900.0
2012-07-27 10:00:00,32.85,32.9,32.83,32.86,154400.0,21.8366,21.8698,21.8233,21.8432,154400.0
2012-07-27 10:30:00,32.86,32.9,32.84,32.88,142200.0,21.8432,21.8698,21.8299,21.8565,142200.0
2012-07-27 11:00:00,32.89,32.9,32.85,32.87,104500.0,21.8632,21.8698,21.8366,21.8499,104500.0
2012-07-27 11:30:00,32.86,32.9,32.86,32.9,61500.0,21.8432,21.8698,21.8432,21.8698,61500.0
2012-07-27 12:00:00,32.89,32.94,32.86,32.94,89900.0,21.8632,21.8964,21.8432,21.8964,89900.0
2012-07-27 12:30:00,32.95,32.99,32.93,32.96,57700.0,21.9031,21.9297,21.8898,21.9097,57700.0
2012-07-27 13:00:00,32.96,33.07,32.95,33.07,143300.0,21.9097,21.9828,21.9031,21.9828,143300.0
2012-07-27 13:30:00,33.08,33.2,33.07,33.1,306200.0,21.9895,22.0693,21.9828,22.0028,306200.0
2012-07-27 14:00:00,33.1,33.11,32.99,33.05,218300.0,22.0028,22.0094,21.9297,21.9695,218300.0
2012-07-27 14:30:00,33.05,33.12,33.04,33.11,146100.0,21.9695,22.0161,21.9629,22.0094,146100.0
2012-07-27 15:00:00,33.11,33.2,33.1,33.14,201300.0,22.0094,22.0693,22.0028,22.0294,201300.0
2012-07-27 15:30:00,33.15,33.17,33.03,33.09,488800.0,22.036,22.0493,21.9562,21.9961,488800.0
2012-07-30 09:30:00,32.77,32.84,32.7,32.8,196700.0,21.9954,22.0424,21.9484,22.0156,196700.0
2012-07-30 10:00:00,32.81,33.0,32.8,33.0,305300.0,22.0223,22.1498,22.0156,22.1498,305300.0
2012-07-30 10:30:00,33.0,33.0,32.83,32.84,174900.0,22.1498,22.1498,22.0357,22.0424,174900.0
2012-07-30 11:00:00,32.84,32.9,32.74,32.81,158800.0,22.0424,22.0827,21.9753,22.0223,158800.0
2012-07-30 11:30:00,32.8,32.83,32.75,32.77,100800.0,22.0156,22.0357,21.982,21.9954,100800.0
2012-07-30 12:00:00,32.76,32.77,32.69,32.72,112100.0,21.9887,21.9954,21.9417,21.9619,112100.0
2012-07-30 12:30:00,32.72,32.74,32.67,32.7,128300.0,21.9619,21.9753,21.9283,21.9484,128300.0
2012-07-30 13:00:00,32.69,32.81,32.68,32.76,108800.0,21.9417,22.0223,21.935,21.9887,108800.0
2012-07-30 13:30:00,32.76,32.8,32.71,32.74,106300.0,21.9887,22.0156,21.9551,21.9753,106300.0
2012-07-30 14:00:00,32.73,32.83,32.7,32.82,126900.0,21.9686,22.0357,21.9484,22.029,126900.0
2012-07-30 14:30:00,32.82,32.87,32.79,32.81,231900.0,22.029,22.0625,22.0088,22.0223,231900.0
2012-07-30 15:00:00,32.82,32.89,32.78,32.89,197000.0,22.029,22.076,22.0021,22.076,197000.0
2012-07-30 15:30:00,32.89,32.91,32.8,32.89,438800.0,22.076,22.0894,22.0156,22.076,438800.0
2012-07-31 09:30:00,32.88,32.94,32.76,32.83,131400.0,22.0693,22.1095,21.9887,22.0357,131400.0
2012-07-31 10:00:00,32.85,32.9,32.74,32.82,138300.0,22.0491,22.0827,21.9753,22.029,138300.0
2012-07-31 10:30:00,32.82,32.87,32.73,32.84,96000.0,22.029,22.0625,21.9686,22.0424,96000.0
2012-07-31 11:00:00,32.84,32.88,32.8,32.86,89400.0,22.0424,22.0693,22.0156,22.0558,89400.0
2012-07-31 11:30:00,32.85,32.86,32.8,32.81,43300.0,22.0491,22.0558,22.0156,22.0223,43300.0
2012-07-31 12:00:00,32.8,32.81,32.7,32.78,50700.0,22.0156,22.0223,21.9484,22.0021,50700.0
2012-07-31 12:30:00,32.77,32.78,32.72,32.75,61500.0,21.9954,22.0021,21.9619,21.982,61500.0
2012-07-31 13:00:00,32.74,32.78,32.69,32.78,84600.0,21.9753,22.0021,21.9417,22.0021,84600.0
2012-07-31 13:30:00,32.78,32.78,32.68,32.7,81300.0,22.0021,22.0021,21.935,21.9484,81300.0
2012-07-31 14:00:00,32.7,32.81,32.69,32.81,83000.0,21.9484,22.0223,21.9417,22.0223,83000.0
2012-07-31 14:30:00,32.82,32.86,32.77,32.8,55900.0,22.029,22.0558,21.9954,22.0156,55900.0
2012-07-31 15:00:00,32.8,32.8,32.73,32.77,80300.0,22.0156,22.0156,21.9686,21.9954,80300.0
2012-07-31 15:30:00,32.77,32.77,32.65,32.65,487800.0,21.9954,21.9954,21.9149,21.9149,487800.0
2012-08-01 09:30:00,32.9,32.95,32.56,32.56,177200.0,22.0827,22.1162,21.8545,21.8545,177200.0
2012-08-01 10:00:00,32.55,32.6,32.41,32.43,245300.0,21.8478,21.8813,21.7538,21.7672,245300.0
2012-08-01 10:30:00,32.44,32.55,32.42,32.52,132200.0,21.7739,21.8478,21.7605,21.8276,132200.0
2012-08-01 11:00:00,32.53,32.55,32.45,32.5,74500.0,21.8343,21.8478,21.7806,21.8142,74500.0
2012-08-01 11:30:00,32.51,32.54,32.42,32.44,465800.0,21.8209,21.841,21.7605,21.7739,465800.0
2012-08-01 12:00:00,32.44,32.44,32.36,32.4,142400.0,21.7739,21.7739,21.7202,21.7471,142400.0
2012-08-01 12:30:00,32.4,32.49,32.36,32.48,198700.0,21.7471,21.8075,21.7202,21.8008,198700.0
2012-08-01 13:00:00,32.48,32.57,32.48,32.52,153900.0,21.8008,21.8612,21.8008,21.8276,153900.0
2012-08-01 13:30:00,32.52,32.57,32.46,32.49,118800.0,21.8276,21.8612,21.7873,21.8075,118800.0
2012-08-01 14:00:00,32.49,32.52,32.28,32.48,364200.0,21.8075,21.8276,21.6665,21.8008,364200.0
2012-08-01 14:30:00,32.48,32.48,32.37,32.41,231100.0,21.8008,21.8008,21.7269,21.7538,231100.0
2012-08-01 15:00:00,32.4,32.52,32.4,32.51,195500.0,21.7471,21.8276,21.7471,21.8209,195500.0
2012-08-01 15:30:00,32.52,32.53,32.37,32.39,400600.0,21.8276,21.8343,21.7269,21.7404,400600.0
2012-08-02 09:30:00,32.26,32.4,32.14,32.29,234600.0,21.6531,21.7471,21.5726,21.6732,234600.0
2012-08-02 10:00:00,32.28,32.3,32.15,32.27,280700.0,21.6665,21.68,21.5793,21.6598,280700.0
2012-08-02 10:30:00,32.27,32.32,32.15,32.19,278700.0,21.6598,21.6934,21.5793,21.6061,278700.0
2012-08-02 11:00:00,32.16,32.2,32.1,32.18,287100.0,21.586,21.6128,21.5457,21.5994,287100.0
2012-08-02 11:30:00,32.17,32.18,31.96,32.01,180400.0,21.5927,21.5994,21.4517,21.4853,180400.0
2012-08-02 12:00:00,32.02,32.05,31.96,31.99,131000.0,21.492,21.5122,21.4517,21.4719,131000.0
2012-08-02 12:30:00,31.99,32.02,31.91,32.0,159100.0,21.4719,21.492,21.4182,21.4786,159100.0
2012-08-02 13:00:00,32.0,32.01,31.94,31.98,178600.0,21.4786,21.4853,21.4383,21.4652,178600.0
2012-08-02 13:30:00,31.97,32.0,31.91,31.93,169700.0,21.4585,21.4786,21.4182,21.4316,169700.0
2012-08-02 14:00:00,31.93,32.0,31.92,31.99,138200.0,21.4316,21.4786,21.4249,21.4719,138200.0
2012-08-02 14:30:00,31.99,32.02,31.94,31.95,335300.0,21.4719,21.492,21.4383,21.445,335300.0
2012-08-02 15:00:00,31.95,32.0,31.94,31.99,174400.0,21.445,21.4786,21.4383,21.4719,174400.0
2012-08-02 15:30:00,31.99,32.09,31.98,32.05,785900.0,21.4719,21.539,21.4652,21.5122,785900.0
2012-08-03 09:30:00,32.57,32.77,32.56,32.62,253900.0,21.8612,21.9954,21.8545,21.8947,253900.0
2012-08-03 10:00:00,32.65,32.79,32.61,32.78,225700.0,21.9149,22.0088,21.888,22.0021,225700.0
2012-08-03 10:30:00,32.78,32.79,32.74,32.77,83400.0,22.0021,22.0088,21.9753,21.9954,83400.0
2012-08-03 11:00:00,32.76,32.79,32.75,32.79,145100.0,21.9887,22.0088,21.982,22.0088,145100.0
2012-08-03 11:30:00,32.78,32.79,32.73,32.75,150500.0,22.0021,22.0088,21.9686,21.982,150500.0
2012-08-03 12:00:00,32.75,32.76,32.68,32.69,116100.0,21.982,21.9887,21.935,21.9417,116100.0
2012-08-03 12:30:00,32.7,32.72,32.68,32.7,65400.0,21.9484,21.9619,21.935,21.9484,65400.0
2012-08-03 13:00:00,32.69,32.71,32.67,32.7,60600.0,21.9417,21.9551,21.9283,21.9484,60600.0
2012-08-03 13:30:00,32.7,32.72,32.68,32.71,157600.0,21.9484,21.9619,21.935,21.9551,157600.0
2012-08-03 14:00:00,32.71,32.74,32.66,32.67,121500.0,21.9551,21.9753,21.9216,21.9283,121500.0
2012-08-03 14:30:00,32.67,32.69,32.64,32.65,98000.0,21.9283,21.9417,21.9082,21.9149,98000.0
2012-08-03 15:00:00,32.64,32.68,32.62,32.63,128700.0,21.9082,21.935,21.8947,21.9015,128700.0
2012-08-03 15:30:00,32.63,32.65,32.56,32.6,402900.0,21.9015,21.9149,21.8545,21.8813,402900.0
2012-08-06 09:30:00,32.76,32.85,32.67,32.74,173400.0,21.9887,22.0491,21.9283,21.9753,173400.0
2012-08-06 10:00:00,32.73,32.76,32.6,32.68,148500.0,21.9686,21.9887,21.8813,21.935,148500.0
2012-08-06 10:30:00,32.68,32.76,32.68,32.71,125400.0,21.935,21.9887,21.935,21.9551,125400.0
2012-08-06 11:00:00,32.72,32.73,32.65,32.65,82600.0,21.9619,21.9686,21.9149,21.9149,82600.0
2012-08-06 11:30:00,32.64,32.68,32.61,32.63,118600.0,21.9082,21.935,21.888,21.9015,118600.0
2012-08-06 12:00:00,32.62,32.63,32.58,32.59,103400.0,21.8947,21.9015,21.8679,21.8746,103400.0
2012-08-06 12:30:00,32.59,32.61,32.57,32.59,117600.0,21.8746,21.888,21.8612,21.8746,117600.0
2012-08-06 13:00:00,32.6,32.6,32.55,32.55,173600.0,21.8813,21.8813,21.8478,21.8478,173600.0
2012-08-06 13:30:00,32.56,32.56,32.5,32.52,100500.0,21.8545,21.8545,21.8142,21.8276,100500.0
2012-08-06 14:00:00,32.52,32.58,32.49,32.56,228900.0,21.8276,21.8679,21.8075,21.8545,228900.0
2012-08-06 14:30:00,32.55,32.57,32.53,32.55,123800.0,21.8478,21.8612,21.8343,21.8478,123800.0
2012-08-06 15:00:00,32.54,32.57,32.51,32.53,146900.0,21.841,21.8612,21.8209,21.8343,146900.0
2012-08-06 15:30:00,32.54,32.54,32.39,32.42,342400.0,21.841,21.841,21.7404,21.7605,342400.0
2012-08-07 09:30:00,32.66,32.73,32.32,32.33,271000.0,21.9216,21.9686,21.6934,21.7001,271000.0
2012-08-07 10:00:00,32.33,32.45,32.31,32.42,155200.0,21.7001,21.7806,21.6867,21.7605,155200.0
2012-08-07 10:30:00,32.42,32.5,32.37,32.41,193200.0,21.7605,21.8142,21.7269,21.7538,193200.0
2012-08-07 11:00:00,32.42,32.43,32.36,32.41,156200.0,21.7605,21.7672,21.7202,21.7538,156200.0
2012-08-07 11:30:00,32.41,32.5,32.41,32.48,138900.0,21.7538,21.8142,21.7538,21.8008,138900.0
2012-08-07 12:00:00,32.48,32.57,32.47,32.56,86100.0,21.8008,21.8612,21.7941,21.8545,86100.0
2012-08-07 12:30:00,32.56,32.62,32.56,32.58,110300.0,21.8545,21.8947,21.8545,21.8679,110300.0
2012-08-07 13:00:00,32.59,32.62,32.58,32.6,72800.0,21.8746,21.8947,21.8679,21.8813,72800.0
2012-08-07 13:30:00,32.6,32.63,32.57,32.59,101800.0,21.8813,21.9015,21.8612,21.8746,101800.0
2012-08-07 14:00:00,32.6,32.61,32.56,32.57,100100.0,21.8813,21.888,21.8545,21.8612,100100.0
2012-08-07 14:30:00,32.57,32.6,32.56,32.59,78300.0,21.8612,21.8813,21.8545,21.8746,78300.0
2012-08-07 15:00:00,32.59,32.6,32.55,32.58,215700.0,21.8746,21.8813,21.8478,21.8679,215700.0
2012-08-07 15:30:00,32.58,32.59,32.53,32.55,353600.0,21.8679,21.8746,21.8343,21.8478,353600.0
2012-08-08 09:30:00,32.65,32.77,32.59,32.72,175700.0,21.9149,21.9954,21.8746,21.9619,175700.0
2012-08-08 10:00:00,32.73,32.86,32.73,32.84,161500.0,21.9686,22.0558,21.9686,22.0424,161500.0
2012-08-08 10:30:00,32.84,32.87,32.77,32.85,120600.0,22.0424,22.0625,21.9954,22.0491,120600.0
2012-08-08 11:00:00,32.85,32.98,32.84,32.95,98700.0,22.0491,22.1364,22.0424,22.1162,98700.0
2012-08-08 11:30:00,32.95,32.96,32.82,32.82,71000.0,22.1162,22.1229,22.029,22.029,71000.0
2012-08-08 12:00:00,32.82,32.85,32.82,32.82,50500.0,22.029,22.0491,22.029,22.029,50500.0
2012-08-08 12:30:00,32.82,32.85,32.77,32.84,60700.0,22.029,22.0491,21.9954,22.0424,60700.0
2012-08-08 13:00:00,32.84,32.9,32.83,32.89,71100.0,22.0424,22.0827,22.0357,22.076,71100.0
2012-08-08 13:30:00,32.9,32.94,32.87,32.92,75100.0,22.0827,22.1095,22.0625,22.0961,75100.0
2012-08-08 14:00:00,32.91,32.93,32.84,32.92,137400.0,22.0894,22.1028,22.0424,22.0961,137400.0
2012-08-08 14:30:00,32.92,32.97,32.91,32.96,101100.0,22.0961,22.1297,22.0894,22.1229,101100.0
2012-08-08 15:00:00,32.96,32.97,32.93,32.93,130000.0,22.1229,22.1297,22.1028,22.1028,130000.0
2012-08-08 15:30:00,32.94,33.0,32.89,32.93,352700.0,22.1095,22.1498,22.076,22.1028,352700.0
2012-08-09 09:30:00,32.94,32.96,32.8,32.85,142700.0,22.1095,22.1229,22.0156,22.0491,142700.0
2012-08-09 10:00:00,32.85,32.97,32.85,32.92,80900.0,22.0491,22.1297,22.0491,22.0961,80900.0
2012-08-09 10:30:00,32.92,32.96,32.9,32.9,89700.0,22.0961,22.1229,22.0827,22.0827,89700.0
2012-08-09 11:00:00,32.91,32.94,32.88,32.9,61400.0,22.0894,22.1095,22.0693,22.0827,61400.0
2012-08-09 11:30:00,32.9,32.93,32.75,32.79,77500.0,22.0827,22.1028,21.982,22.0088,77500.0
2012-08-09 12:00:00,32.78,32.87,32.78,32.86,92700.0,22.0021,22.0625,22.0021,22.0558,92700.0
2012-08-09 12:30:00,32.87,32.93,32.86,32.93,64100.0,22.0625,22.1028,22.0558,22.1028,64100.0
2012-08-09 13:00:00,32.93,32.94,32.88,32.91,40300.0,22.1028,22.1095,22.0693,22.0894,40300.0
2012-08-09 13:30:00,32.91,32.92,32.88,32.9,54700.0,22.0894,22.0961,22.0693,22.0827,54700.0
2012-08-09 14:00:00,32.9,32.92,32.88,32.9,66600.0,22.0827,22.0961,22.0693,22.0827,66600.0
2012-08-09 14:30:00,32.91,32.93,32.9,32.91,32500.0,22.0894,22.1028,22.0827,22.0894,32500.0
2012-08-09 15:00:00,32.91,32.92,32.87,32.89,76600.0,22.0894,22.0961,22.0625,22.076,76600.0
2012-08-09 15:30:00,32.9,32.92,32.87,32.92,246600.0,22.0827,22.0961,22.0625,22.0961,246600.0
2012-08-10 09:30:00,32.84,32.91,32.76,32.8,150100.0,22.0424,22.0894,21.9887,22.0156,150100.0
2012-08-10 10:00:00,32.8,32.91,32.79,32.91,107400.0,22.0156,22.0894,22.0088,22.0894,107400.0
2012-08-10 10:30:00,32.91,32.98,32.91,32.97,77900.0,22.0894,22.1364,22.0894,22.1297,77900.0
2012-08-10 11:00:00,32.97,33.11,32.9,33.11,318400.0,22.1297,22.2236,22.0827,22.2236,318400.0
2012-08-10 11:30:00,33.11,33.16,33.07,33.16,144600.0,22.2236,22.2572,22.1968,22.2572,144600.0
2012-08-10 12:00:00,33.16,33.19,33.14,33.17,121300.0,22.2572,22.2773,22.2438,22.2639,121300.0
2012-08-10 12:30:00,33.16,33.18,33.14,33.15,70100.0,22.2572,22.2706,22.2438,22.2505,70100.0
2012-08-10 13:00:00,33.15,33.16,33.13,33.14,68600.0,22.2505,22.2572,22.2371,22.2438,68600.0
2012-08-10 13:30:00,33.15,33.23,33.14,33.16,95800.0,22.2505,22.3042,22.2438,22.2572,95800.0
2012-08-10 14:00:00,33.16,33.17,33.13,33.17,78500.0,22.2572,22.2639,22.2371,22.2639,78500.0
2012-08-10 14:30:00,33.16,33.16,33.13,33.13,83700.0,22.2572,22.2572,22.2371,22.2371,83700.0
2012-08-10 15:00:00,33.14,33.16,33.12,33.16,164900.0,22.2438,22.2572,22.2303,22.2572,164900.0
2012-08-10 15:30:00,33.17,33.18,33.1,33.17,307400.0,22.2639,22.2706,22.2169,22.2639,307400.0
2012-08-13 09:30:00,33.03,33.15,32.99,33.09,129800.0,22.1699,22.2505,22.1431,22.2102,129800.0
2012-08-13 10:00:00,33.08,33.11,33.02,33.04,96000.0,22.2035,22.2236,22.1632,22.1766,96000.0
2012-08-13 10:30:00,33.04,33.05,32.97,32.99,215300.0,22.1766,22.1834,22.1297,22.1431,215300.0
2012-08-13 11:00:00,32.98,33.02,32.92,33.01,78800.0,22.1364,22.1632,22.0961,22.1565,78800.0
2012-08-13 11:30:00,33.01,33.09,33.0,33.08,34700.0,22.1565,22.2102,22.1498,22.2035,34700.0
2012-08-13 12:00:00,33.09,33.11,33.05,33.08,43000.0,22.2102,22.2236,22.1834,22.2035,43000.0
2012-08-13 12:30:00,33.08,33.14,33.06,33.12,63000.0,22.2035,22.2438,22.1901,22.2303,63000.0
2012-08-13 13:00:00,33.12,33.14,33.11,33.12,27500.0,22.2303,22.2438,22.2236,22.2303,27500.0
2012-08-13 13:30:00,33.11,33.14,33.09,33.12,42100.0,22.2236,22.2438,22.2102,22.2303,42100.0
2012-08-13 14:00:00,33.13,33.16,33.11,33.13,73000.0,22.2371,22.2572,22.2236,22.2371,73000.0
2012-08-13 14:30:00,33.14,33.17,33.12,33.16,57900.0,22.2438,22.2639,22.2303,22.2572,57900.0
2012-08-13 15:00:00,33.16,33.16,33.08,33.11,83200.0,22.2572,22.2572,22.2035,22.2236,83200.0
2012-08-13 15:30:00,33.11,33.14,33.09,33.14,168100.0,22.2236,22.2438,22.2102,22.2438,168100.0
2012-08-14 09:30:00,33.23,33.23,33.07,33.15,140500.0,22.3042,22.3042,22.1968,22.2505,140500.0
2012-08-14 10:00:00,33.15,33.21,33.1,33.16,95100.0,22.2505,22.2907,22.2169,22.2572,95100.0
2012-08-14 10:30:00,33.16,33.16,33.1,33.1,88300.0,22.2572,22.2572,22.2169,22.2169,88300.0
2012-08-14 11:00:00,33.1,33.14,33.08,33.1,71100.0,22.2169,22.2438,22.2035,22.2169,71100.0
2012-08-14 11:30:00,33.1,33.14,33.1,33.11,62700.0,22.2169,22.2438,22.2169,22.2236,62700.0
2012-08-14 12:00:00,33.11,33.12,33.07,33.1,64600.0,22.2236,22.2303,22.1968,22.2169,64600.0
2012-08-14 12:30:00,33.1,33.11,33.0,33.0,76800.0,22.2169,22.2236,22.1498,22.1498,76800.0
2012-08-14 13:00:00,33.0,33.02,32.97,33.01,66900.0,22.1498,22.1632,22.1297,22.1565,66900.0
2012-08-14 13:30:00,33.01,33.05,33.0,33.01,68500.0,22.1565,22.1834,22.1498,22.1565,68500.0
2012-08-14 14:00:00,33.02,33.06,32.99,32.99,90600.0,22.1632,22.1901,22.1431,22.1431,90600.0
2012-08-14 14:30:00,33.0,33.01,32.98,33.0,83000.0,22.1498,22.1565,22.1364,22.1498,83000.0
2012-08-14 15:00:00,33.01,33.01,32.95,32.99,134900.0,22.1565,22.1565,22.1162,22.1431,134900.0
2012-08-14 15:30:00,32.99,33.0,32.92,32.97,434800.0,22.1431,22.1498,22.0961,22.1297,434800.0
2012-08-15 09:30:00,33.07,33.08,32.94,33.01,180400.0,22.1968,22.2035,22.1095,22.1565,180400.0
2012-08-15 10:00:00,33.01,33.03,32.93,32.94,224600.0,22.1565,22.1699,22.1028,22.1095,224600.0
2012-08-15 10:30:00,32.95,32.96,32.85,32.91,134200.0,22.1162,22.1229,22.0491,22.0894,134200.0
2012-08-15 11:00:00,32.91,32.96,32.88,32.91,66700.0,22.0894,22.1229,22.0693,22.0894,66700.0
2012-08-15 11:30:00,32.9,32.93,32.85,32.93,110000.0,22.0827,22.1028,22.0491,22.1028,110000.0
2012-08-15 12:00:00,32.93,32.96,32.91,32.95,86000.0,22.1028,22.1229,22.0894,22.1162,86000.0
2012-08-15 12:30:00,32.95,32.95,32.92,32.94,64500.0,22.1162,22.1162,22.0961,22.1095,64500.0
2012-08-15 13:00:00,32.93,32.95,32.88,32.88,75600.0,22.1028,22.1162,22.0693,22.0693,75600.0
2012-08-15 13:30:00,32.88,32.88,32.83,32.86,88200.0,22.0693,22.0693,22.0357,22.0558,88200.0
2012-08-15 14:00:00,32.86,32.88,32.84,32.85,64600.0,22.0558,22.0693,22.0424,22.0491,64600.0
2012-08-15 14:30:00,32.85,32.9,32.83,32.87,184500.0,22.0491,22.0827,22.0357,22.0625,184500.0
2012-08-15 15:00:00,32.87,32.88,32.81,32.85,106600.0,22.0625,22.0693,22.0223,22.0491,106600.0
2012-08-15 15:30:00,32.84,32.85,32.8,32.84,308500.0,22.0424,22.0491,22.0156,22.0424,308500.0
2012-08-16 09:30:00,32.99,33.09,32.89,33.0,152400.0,22.1431,22.2102,22.076,22.1498,152400.0
2012-08-16 10:00:00,32.99,33.01,32.96,33.0,110400.0,22.1431,22.1565,22.1229,22.1498,110400.0
2012-08-16 10:30:00,33.01,33.14,32.99,33.11,216800.0,22.1565,22.2438,22.1431,22.2236,216800.0
2012-08-16 11:00:00,33.11,33.18,33.08,33.18,89500.0,22.2236,22.2706,22.2035,22.2706,89500.0
2012-08-16 11:30:00,33.18,33.22,33.17,33.21,89800.0,22.2706,22.2975,22.2639,22.2907,89800.0
2012-08-16 12:00:00,33.22,33.25,33.2,33.22,74000.0,22.2975,22.3176,22.284,22.2975,74000.0
2012-08-16 12:30:00,33.23,33.25,33.21,33.24,59100.0,22.3042,22.3176,22.2907,22.3109,59100.0
2012-08-16 13:00:00,33.23,33.28,33.23,33.27,95200.0,22.3042,22.3377,22.3042,22.331,95200.0
2012-08-16 13:30:00,33.27,33.28,33.25,33.27,64700.0,22.331,22.3377,22.3176,22.331,64700.0
2012-08-16 14:00:00,33.27,33.29,33.23,33.25,86100.0,22.331,22.3444,22.3042,22.3176,86100.0
2012-08-16 14:30:00,33.26,33.3,33.24,33.29,119700.0,22.3243,22.3512,22.3109,22.3444,119700.0
2012-08-16 15:00:00,33.29,33.34,33.27,33.27,138500.0,22.3444,22.378,22.331,22.331,138500.0
2012-08-16 15:30:00,33.28,33.32,33.26,33.28,394600.0,22.3377,22.3646,22.3243,22.3377,394600.0
2012-08-17 09:30:00,33.36,33.37,33.04,33.26,368800.0,22.3914,22.3981,22.1766,22.3243,368800.0
2012-08-17 10:00:00,33.27,33.27,33.19,33.25,58200.0,22.331,22.331,22.2773,22.3176,58200.0
2012-08-17 10:30:00,33.25,33.26,33.23,33.25,72900.0,22.3176,22.3243,22.3042,22.3176,72900.0
2012-08-17 11:00:00,33.25,33.25,33.2,33.23,82500.0,22.3176,22.3176,22.284,22.3042,82500.0
2012-08-17 11:30:00,33.23,33.37,33.23,33.34,62500.0,22.3042,22.3981,22.3042,22.378,62500.0
2012-08-17 12:00:00,33.33,33.34,33.31,33.31,31600.0,22.3713,22.378,22.3579,22.3579,31600.0
2012-08-17 12:30:00,33.31,33.33,33.3,33.31,53500.0,22.3579,22.3713,22.3512,22.3579,53500.0
2012-08-17 13:00:00,33.32,33.32,33.26,33.28,41400.0,22.3646,22.3646,22.3243,22.3377,41400.0
2012-08-17 13:30:00,33.28,33.29,33.24,33.24,47900.0,22.3377,22.3444,22.3109,22.3109,47900.0
2012-08-17 14:00:00,33.24,33.28,33.24,33.25,89500.0,22.3109,22.3377,22.3109,22.3176,89500.0
2012-08-17 14:30:00,33.25,33.26,33.23,33.24,39100.0,22.3176,22.3243,22.3042,22.3109,39100.0
2012-08-17 15:00:00,33.25,33.26,33.2,33.22,86300.0,22.3176,22.3243,22.284,22.2975,86300.0
2012-08-17 15:30:00,33.22,33.26,33.21,33.25,310600.0,22.2975,22.3243,22.2907,22.3176,310600.0
2012-08-20 09:30:00,33.22,33.23,32.87,32.9,143900.0,22.2975,22.3042,22.0625,22.0827,143900.0
2012-08-20 10:00:00,32.9,32.92,32.86,32.89,132500.0,22.0827,22.0961,22.0558,22.076,132500.0
2012-08-20 10:30:00,32.88,32.91,32.84,32.85,87500.0,22.0693,22.0894,22.0424,22.0491,87500.0
2012-08-20 11:00:00,32.85,32.89,32.82,32.82,82600.0,22.0491,22.076,22.029,22.029,82600.0
2012-08-20 11:30:00,32.82,32.86,32.8,32.82,90900.0,22.029,22.0558,22.0156,22.029,90900.0
2012-08-20 12:00:00,32.82,32.85,32.77,32.77,113800.0,22.029,22.0491,21.9954,21.9954,113800.0
2012-08-20 12:30:00,32.77,32.79,32.73,32.75,110000.0,21.9954,22.0088,21.9686,21.982,110000.0
2012-08-20 13:00:00,32.75,32.8,32.74,32.79,50800.0,21.982,22.0156,21.9753,22.0088,50800.0
2012-08-20 13:30:00,32.79,32.8,32.71,32.71,64200.0,22.0088,22.0156,21.9551,21.9551,64200.0
2012-08-20 14:00:00,32.71,32.76,32.7,32.75,119600.0,21.9551,21.9887,21.9484,21.982,119600.0
2012-08-20 14:30:00,32.75,32.77,32.7,32.72,121300.0,21.982,21.9954,21.9484,21.9619,121300.0
2012-08-20 15:00:00,32.71,32.74,32.68,32.72,120400.0,21.9551,21.9753,21.935,21.9619,120400.0
2012-08-20 15:30:00,32.73,32.77,32.72,32.76,336700.0,21.9686,21.9954,21.9619,21.9887,336700.0
2012-08-21 09:30:00,32.89,32.95,32.75,32.86,163400.0,22.076,22.1162,21.982,22.0558,163400.0
2012-08-21 10:00:00,32.86,32.95,32.86,32.91,235500.0,22.0558,22.1162,22.0558,22.0894,235500.0
2012-08-21 10:30:00,32.92,32.97,32.9,32.94,223300.0,22.0961,22.1297,22.0827,22.1095,223300.0
2012-08-21 11:00:00,32.94,33.04,32.94,32.98,148900.0,22.1095,22.1766,22.1095,22.1364,148900.0
2012-08-21 11:30:00,32.98,33.0,32.92,33.0,95200.0,22.1364,22.1498,22.0961,22.1498,95200.0
2012-08-21 12:00:00,32.98,33.03,32.96,33.02,107900.0,22.1364,22.1699,22.1229,22.1632,107900.0
2012-08-21 12:30:00,33.02,33.04,32.99,33.02,75900.0,22.1632,22.1766,22.1431,22.1632,75900.0
2012-08-21 13:00:00,33.02,33.02,32.99,32.99,64900.0,22.1632,22.1632,22.1431,22.1431,64900.0
2012-08-21 13:30:00,33.0,33.02,32.98,33.02,104100.0,22.1498,22.1632,22.1364,22.1632,104100.0
2012-08-21 14:00:00,33.02,33.04,32.97,32.99,102700.0,22.1632,22.1766,22.1297,22.1431,102700.0
2012-08-21 14:30:00,32.99,33.01,32.95,32.96,74500.0,22.1431,22.1565,22.1162,22.1229,74500.0
2012-08-21 15:00:00,32.96,32.96,32.87,32.87,186200.0,22.1229,22.1229,22.0625,22.0625,186200.0
2012-08-21 15:30:00,32.87,32.93,32.86,32.91,311000.0,22.0625,22.1028,22.0558,22.0894,311000.0
2012-08-22 09:30:00,32.84,32.96,32.81,32.86,146600.0,22.0424,22.1229,22.0223,22.0558,146600.0
2012-08-22 10:00:00,32.86,32.9,32.79,32.81,112700.0,22.0558,22.0827,22.0088,22.0223,112700.0
2012-08-22 10:30:00,32.82,32.84,32.73,32.78,68900.0,22.029,22.0424,21.9686,22.0021,68900.0
2012-08-22 11:00:00,32.79,32.82,32.75,32.79,63700.0,22.0088,22.029,21.982,22.0088,63700.0
2012-08-22 11:30:00,32.78,32.82,32.71,32.81,134500.0,22.0021,22.029,21.9551,22.0223,134500.0
2012-08-22 12:00:00,32.82,32.83,32.77,32.8,49200.0,22.029,22.0357,21.9954,22.0156,49200.0
2012-08-22 12:30:00,32.8,32.81,32.73,32.81,61200.0,22.0156,22.0223,21.9686,22.0223,61200.0
2012-08-22 13:00:00,32.81,32.82,32.78,32.81,54800.0,22.0223,22.029,22.0021,22.0223,54800.0
2012-08-22 13:30:00,32.81,32.87,32.79,32.83,41800.0,22.0223,22.0625,22.0088,22.0357,41800.0
2012-08-22 14:00:00,32.83,32.91,32.77,32.83,177000.0,22.0357,22.0894,21.9954,22.0357,177000.0
2012-08-22 14:30:00,32.82,32.98,32.8,32.97,111900.0,22.029,22.1364,22.0156,22.1297,111900.0
2012-08-22 15:00:00,32.97,32.97,32.85,32.87,85100.0,22.1297,22.1297,22.0491,22.0625,85100.0
2012-08-22 15:30:00,32.86,32.9,32.83,32.86,143100.0,22.0558,22.0827,22.0357,22.0558,143100.0
2012-08-23 09:30:00,32.83,32.85,32.67,32.7,118900.0,22.0357,22.0491,21.9283,21.9484,118900.0
2012-08-23 10:00:00,32.7,32.77,32.69,32.7,77300.0,21.9484,21.9954,21.9417,21.9484,77300.0
2012-08-23 10:30:00,32.7,32.77,32.69,32.73,95800.0,21.9484,21.9954,21.9417,21.9686,95800.0
2012-08-23 11:00:00,32.73,32.93,32.7,32.91,111300.0,21.9686,22.1028,21.9484,22.0894,111300.0
2012-08-23 11:30:00,32.91,32.93,32.87,32.92,48100.0,22.0894,22.1028,22.0625,22.0961,48100.0
2012-08-23 12:00:00,32.92,32.92,32.8,32.83,61400.0,22.0961,22.0961,22.0156,22.0357,61400.0
2012-08-23 12:30:00,32.84,32.91,32.83,32.85,69700.0,22.0424,22.0894,22.0357,22.0491,69700.0
2012-08-23 13:00:00,32.86,32.89,32.82,32.86,121700.0,22.0558,22.076,22.029,22.0558,121700.0
2012-08-23 13:30:00,32.85,32.9,32.85,32.88,82700.0,22.0491,22.0827,22.0491,22.0693,82700.0
2012-08-23 14:00:00,32.87,32.89,32.84,32.87,54900.0,22.0625,22.076,22.0424,22.0625,54900.0
2012-08-23 14:30:00,32.87,32.93,32.85,32.91,72200.0,22.0625,22.1028,22.0491,22.0894,72200.0
2012-08-23 15:00:00,32.9,33.02,32.9,32.99,242600.0,22.0827,22.1632,22.0827,22.1431,242600.0
2012-08-23 15:30:00,33.0,33.03,32.95,32.98,360200.0,22.1498,22.1699,22.1162,22.1364,360200.0
2012-08-24 09:30:00,32.93,33.06,32.86,32.88,128200.0,22.1028,22.1901,22.0558,22.0693,128200.0
2012-08-24 10:00:00,32.88,33.01,32.88,32.95,67000.0,22.0693,22.1565,22.0693,22.1162,67000.0
2012-08-24 10:30:00,32.95,33.09,32.95,33.06,93200.0,22.1162,22.2102,22.1162,22.1901,93200.0
2012-08-24 11:00:00,33.05,33.18,33.04,33.13,111400.0,22.1834,22.2706,22.1766,22.2371,111400.0
2012-08-24 11:30:00,33.13,33.16,33.08,33.1,56700.0,22.2371,22.2572,22.2035,22.2169,56700.0
2012-08-24 12:00:00,33.1,33.15,33.1,33.15,55700.0,22.2169,22.2505,22.2169,22.2505,55700.0
2012-08-24 12:30:00,33.14,33.15,33.08,33.09,47800.0,22.2438,22.2505,22.2035,22.2102,47800.0
2012-08-24 13:00:00,33.09,33.11,33.05,33.07,46700.0,22.2102,22.2236,22.1834,22.1968,46700.0
2012-08-24 13:30:00,33.07,33.18,33.07,33.17,85000.0,22.1968,22.2706,22.1968,22.2639,85000.0
2012-08-24 14:00:00,33.18,33.19,33.11,33.16,79000.0,22.2706,22.2773,22.2236,22.2572,79000.0
2012-08-24 14:30:00,33.16,33.16,33.11,33.14,101500.0,22.2572,22.2572,22.2236,22.2438,101500.0
2012-08-24 15:00:00,33.14,33.21,33.14,33.19,129900.0,22.2438,22.2907,22.2438,22.2773,129900.0
2012-08-24 15:30:00,33.18,33.23,33.14,33.2,241800.0,22.2706,22.3042,22.2438,22.284,241800.0
2012-08-27 09:30:00,33.17,33.29,33.1,33.14,116100.0,22.2639,22.3444,22.2169,22.2438,116100.0
2012-08-27 10:00:00,33.14,33.2,33.13,33.17,55100.0,22.2438,22.284,22.2371,22.2639,55100.0
2012-08-27 10:30:00,33.17,33.22,33.14,33.22,108100.0,22.2639,22.2975,22.2438,22.2975,108100.0
2012-08-27 11:00:00,33.21,33.32,33.2,33.31,97000.0,22.2907,22.3646,22.284,22.3579,97000.0
2012-08-27 11:30:00,33.31,33.34,33.28,33.28,69000.0,22.3579,22.378,22.3377,22.3377,69000.0
2012-08-27 12:00:00,33.28,33.32,33.27,33.28,60500.0,22.3377,22.3646,22.331,22.3377,60500.0
2012-08-27 12:30:00,33.27,33.28,33.25,33.27,32400.0,22.331,22.3377,22.3176,22.331,32400.0
2012-08-27 13:00:00,33.27,33.29,33.24,33.25,51400.0,22.331,22.3444,22.3109,22.3176,51400.0
2012-08-27 13:30:00,33.26,33.26,33.2,33.22,63900.0,22.3243,22.3243,22.284,22.2975,63900.0
2012-08-27 14:00:00,33.22,33.26,33.2,33.25,62900.0,22.2975,22.3243,22.284,22.3176,62900.0
2012-08-27 14:30:00,33.26,33.29,33.25,33.26,39400.0,22.3243,22.3444,22.3176,22.3243,39400.0
2012-08-27 15:00:00,33.26,33.28,33.21,33.25,86800.0,22.3243,22.3377,22.2907,22.3176,86800.0
2012-08-27 15:30:00,33.25,33.26,33.16,33.22,533500.0,22.3176,22.3243,22.2572,22.2975,533500.0
2012-08-28 09:30:00,33.18,33.29,33.01,33.08,118600.0,22.2706,22.3444,22.1565,22.2035,118600.0
2012-08-28 10:00:00,33.08,33.25,33.0,33.25,108000.0,22.2035,22.3176,22.1498,22.3176,108000.0
2012-08-28 10:30:00,33.25,33.29,33.21,33.23,108300.0,22.3176,22.3444,22.2907,22.3042,108300.0
2012-08-28 11:00:00,33.22,33.22,33.1,33.14,75100.0,22.2975,22.2975,22.2169,22.2438,75100.0
2012-08-28 11:30:00,33.14,33.23,33.13,33.22,48600.0,22.2438,22.3042,22.2371,22.2975,48600.0
2012-08-28 12:00:00,33.23,33.31,33.23,33.26,60700.0,22.3042,22.3579,22.3042,22.3243,60700.0
2012-08-28 12:30:00,33.26,33.28,33.23,33.26,33600.0,22.3243,22.3377,22.3042,22.3243,33600.0
2012-08-28 13:00:00,33.26,33.26,33.19,33.19,57200.0,22.3243,22.3243,22.2773,22.2773,57200.0
2012-08-28 13:30:00,33.2,33.23,33.17,33.22,103200.0,22.284,22.3042,22.2639,22.2975,103200.0
2012-08-28 14:00:00,33.22,33.27,33.22,33.27,62000.0,22.2975,22.331,22.2975,22.331,62000.0
2012-08-28 14:30:00,33.26,33.27,33.2,33.22,70500.0,22.3243,22.331,22.284,22.2975,70500.0
2012-08-28 15:00:00,33.22,33.26,33.2,33.2,87600.0,22.2975,22.3243,22.284,22.284,87600.0
2012-08-28 15:30:00,33.21,33.27,33.2,33.23,214900.0,22.2907,22.331,22.284,22.3042,214900.0
2012-08-29 09:30:00,33.15,33.31,33.14,33.14,78700.0,22.2505,22.3579,22.2438,22.2438,78700.0
2012-08-29 10:00:00,33.13,33.19,33.12,33.19,52200.0,22.2371,22.2773,22.2303,22.2773,52200.0
2012-08-29 10:30:00,33.19,33.19,33.05,33.08,84300.0,22.2773,22.2773,22.1834,22.2035,84300.0
2012-08-29 11:00:00,33.08,33.09,32.98,33.0,142200.0,22.2035,22.2102,22.1364,22.1498,142200.0
2012-08-29 11:30:00,32.99,33.12,32.99,33.09,124700.0,22.1431,22.2303,22.1431,22.2102,124700.0
2012-08-29 12:00:00,33.09,33.13,33.07,33.13,47300.0,22.2102,22.2371,22.1968,22.2371,47300.0
2012-08-29 12:30:00,33.13,33.18,33.12,33.17,57400.0,22.2371,22.2706,22.2303,22.2639,57400.0
2012-08-29 13:00:00,33.17,33.23,33.16,33.22,55100.0,22.2639,22.3042,22.2572,22.2975,55100.0
2012-08-29 13:30:00,33.22,33.28,33.2,33.24,43300.0,22.2975,22.3377,22.284,22.3109,43300.0
2012-08-29 14:00:00,33.23,33.26,33.22,33.26,27300.0,22.3042,22.3243,22.2975,22.3243,27300.0
2012-08-29 14:30:00,33.26,33.26,33.19,33.19,84600.0,22.3243,22.3243,22.2773,22.2773,84600.0
2012-08-29 15:00:00,33.19,33.24,33.16,33.24,87100.0,22.2773,22.3109,22.2572,22.3109,87100.0
2012-08-29 15:30:00,33.24,33.25,33.21,33.22,147800.0,22.3109,22.3176,22.2907,22.2975,147800.0
2012-08-30 09:30:00,33.18,33.23,33.06,33.14,104300.0,22.2706,22.3042,22.1901,22.2438,104300.0
2012-08-30 10:00:00,33.13,33.18,33.02,33.03,83600.0,22.2371,22.2706,22.1632,22.1699,83600.0
2012-08-30 10:30:00,33.03,33.07,32.99,33.02,80500.0,22.1699,22.1968,22.1431,22.1632,80500.0
2012-08-30 11:00:00,33.02,33.14,33.0,33.13,347200.0,22.1632,22.2438,22.1498,22.2371,347200.0
2012-08-30 11:30:00,33.13,33.14,33.09,33.12,47300.0,22.2371,22.2438,22.2102,22.2303,47300.0
2012-08-30 12:00:00,33.12,33.17,33.09,33.16,173300.0,22.2303,22.2639,22.2102,22.2572,173300.0
2012-08-30 12:30:00,33.17,33.22,33.16,33.22,49400.0,22.2639,22.2975,22.2572,22.2975,49400.0
2012-08-30 13:00:00,33.22,33.24,33.19,33.22,41100.0,22.2975,22.3109,22.2773,22.2975,41100.0
2012-08-30 13:30:00,33.22,33.23,33.2,33.23,38600.0,22.2975,22.3042,22.284,22.3042,38600.0
2012-08-30 14:00:00,33.23,33.3,33.23,33.28,39500.0,22.3042,22.3512,22.3042,22.3377,39500.0
2012-08-30 14:30:00,33.28,33.29,33.24,33.25,44800.0,22.3377,22.3444,22.3109,22.3176,44800.0
2012-08-30 15:00:00,33.25,33.28,33.24,33.26,56100.0,22.3176,22.3377,22.3109,22.3243,56100.0
2012-08-30 15:30:00,33.26,33.31,33.2,33.22,325300.0,22.3243,22.3579,22.284,22.2975,325300.0
2012-08-31 09:30:00,33.4,33.44,33.13,33.14,174000.0,22.4183,22.4451,22.2371,22.2438,174000.0
2012-08-31 10:00:00,33.14,33.22,32.99,33.19,554100.0,22.2438,22.2975,22.1431,22.2773,554100.0
2012-08-31 10:30:00,33.19,33.29,33.15,33.25,120000.0,22.2773,22.3444,22.2505,22.3176,120000.0
2012-08-31 11:00:00,33.26,33.39,33.25,33.33,96100.0,22.3243,22.4116,22.3176,22.3713,96100.0
2012-08-31 11:30:00,33.33,33.34,33.23,33.26,122300.0,22.3713,22.378,22.3042,22.3243,122300.0
2012-08-31 12:00:00,33.26,33.27,33.11,33.14,86800.0,22.3243,22.331,22.2236,22.2438,86800.0
2012-08-31 12:30:00,33.14,33.19,33.1,33.14,66900.0,22.2438,22.2773,22.2169,22.2438,66900.0
2012-08-31 13:00:00,33.14,33.15,33.02,33.06,88600.0,22.2438,22.2505,22.1632,22.1901,88600.0
2012-08-31 13:30:00,33.06,33.13,33.05,33.11,58000.0,22.1901,22.2371,22.1834,22.2236,58000.0
2012-08-31 14:00:00,33.12,33.25,33.12,33.24,53500.0,22.2303,22.3176,22.2303,22.3109,53500.0
2012-08-31 14:30:00,33.25,33.26,33.22,33.22,48800.0,22.3176,22.3243,22.2975,22.2975,48800.0
2012-08-31 15:00:00,33.23,33.23,33.15,33.2,83500.0,22.3042,22.3042,22.2505,22.284,83500.0
2012-08-31 15:30:00,33.2,33.3,33.16,33.25,308700.0,22.284,22.3512,22.2572,22.3176,308700.0
2012-09-04 09:30:00,33.14,33.24,33.0,33.03,143000.0,22.2438,22.3109,22.1498,22.1699,143000.0
2012-09-04 10:00:00,33.02,33.05,32.93,32.96,111500.0,22.1632,22.1834,22.1028,22.1229,111500.0
2012-09-04 10:30:00,32.96,32.99,32.87,32.93,130300.0,22.1229,22.1431,22.0625,22.1028,130300.0
2012-09-04 11:00:00,32.93,33.08,32.93,33.07,175400.0,22.1028,22.2035,22.1028,22.1968,175400.0
2012-09-04 11:30:00,33.07,33.13,33.03,33.09,116700.0,22.1968,22.2371,22.1699,22.2102,116700.0
2012-09-04 12:00:00,33.09,33.15,33.06,33.15,90500.0,22.2102,22.2505,22.1901,22.2505,90500.0
2012-09-04 12:30:00,33.15,33.2,33.14,33.2,74600.0,22.2505,22.284,22.2438,22.284,74600.0
2012-09-04 13:00:00,33.2,33.22,33.18,33.22,43800.0,22.284,22.2975,22.2706,22.2975,43800.0
2012-09-04 13:30:00,33.22,33.29,33.2,33.29,105000.0,22.2975,22.3444,22.284,22.3444,105000.0
2012-09-04 14:00:00,33.29,33.41,33.27,33.41,104600.0,22.3444,22.425,22.331,22.425,104600.0
2012-09-04 14:30:00,33.42,33.51,33.41,33.48,177300.0,22.4317,22.4921,22.425,22.472,177300.0
2012-09-04 15:00:00,33.48,33.51,33.45,33.46,173800.0,22.472,22.4921,22.4518,22.4586,173800.0
2012-09-04 15:30:00,33.47,33.49,33.38,33.46,318700.0,22.4653,22.4787,22.4049,22.4586,318700.0
2012-09-05 09:30:00,33.51,33.51,33.22,33.33,136200.0,22.4921,22.4921,22.2975,22.3713,136200.0
2012-09-05 10:00:00,33.33,33.5,33.29,33.49,111800.0,22.3713,22.4854,22.3444,22.4787,111800.0
2012-09-05 10:30:00,33.5,33.54,33.36,33.37,302000.0,22.4854,22.5122,22.3914,22.3981,302000.0
2012-09-05 11:00:00,33.36,33.47,33.27,33.46,106600.0,22.3914,22.4653,22.331,22.4586,106600.0
2012-09-05 11:30:00,33.46,33.54,33.46,33.53,56400.0,22.4586,22.5122,22.4586,22.5055,56400.0
2012-09-05 12:00:00,33.52,33.62,33.52,33.62,61700.0,22.4988,22.5659,22.4988,22.5659,61700.0
2012-09-05 12:30:00,33.62,33.62,33.54,33.54,58500.0,22.5659,22.5659,22.5122,22.5122,58500.0
2012-09-05 13:00:00,33.54,33.55,33.5,33.51,51200.0,22.5122,22.519,22.4854,22.4921,51200.0
2012-09-05 13:30:00,33.5,33.51,33.39,33.43,87000.0,22.4854,22.4921,22.4116,22.4384,87000.0
2012-09-05 14:00:00,33.43,33.46,33.4,33.45,97400.0,22.4384,22.4586,22.4183,22.4518,97400.0
2012-09-05 14:30:00,33.45,33.57,33.44,33.57,117500.0,22.4518,22.5324,22.4451,22.5324,117500.0
2012-09-05 15:00:00,33.57,33.57,33.44,33.45,109700.0,22.5324,22.5324,22.4451,22.4518,109700.0
2012-09-05 15:30:00,33.44,33.51,33.43,33.5,258400.0,22.4451,22.4921,22.4384,22.4854,258400.0
2012-09-06 09:30:00,33.7,33.98,33.57,33.91,171500.0,22.6196,22.8076,22.5324,22.7606,171500.0
2012-09-06 10:00:00,33.92,34.0,33.91,33.95,174900.0,22.7673,22.821,22.7606,22.7874,174900.0
2012-09-06 10:30:00,33.96,34.08,33.94,34.05,139600.0,22.7942,22.8747,22.7807,22.8546,139600.0
2012-09-06 11:00:00,34.04,34.06,34.0,34.05,88100.0,22.8479,22.8613,22.821,22.8546,88100.0
2012-09-06 11:30:00,34.06,34.08,34.05,34.05,120100.0,22.8613,22.8747,22.8546,22.8546,120100.0
2012-09-06 12:00:00,34.04,34.1,34.03,34.03,90700.0,22.8479,22.8881,22.8411,22.8411,90700.0
2012-09-06 12:30:00,34.04,34.12,34.04,34.07,83500.0,22.8479,22.9015,22.8479,22.868,83500.0
2012-09-06 13:00:00,34.06,34.1,34.06,34.09,63300.0,22.8613,22.8881,22.8613,22.8814,63300.0
2012-09-06 13:30:00,34.09,34.15,34.08,34.13,74400.0,22.8814,22.9217,22.8747,22.9083,74400.0
2012-09-06 14:00:00,34.13,34.17,34.11,34.16,117000.0,22.9083,22.9351,22.8948,22.9284,117000.0
2012-09-06 14:30:00,34.15,34.21,34.14,34.2,141500.0,22.9217,22.962,22.915,22.9552,141500.0
2012-09-06 15:00:00,34.21,34.21,34.15,34.15,203300.0,22.962,22.962,22.9217,22.9217,203300.0
2012-09-06 15:30:00,34.16,34.23,34.11,34.22,431600.0,22.9284,22.9754,22.8948,22.9687,431600.0
2012-09-07 09:30:00,34.23,34.33,34.16,34.31,217800.0,22.9754,23.0425,22.9284,23.0291,217800.0
2012-09-07 10:00:00,34.3,34.34,34.22,34.25,118400.0,23.0224,23.0492,22.9687,22.9888,118400.0
2012-09-07 10:30:00,34.25,34.29,34.19,34.26,100100.0,22.9888,23.0157,22.9485,22.9955,100100.0
2012-09-07 11:00:00,34.25,34.29,34.18,34.28,69400.0,22.9888,23.0157,22.9418,23.0089,69400.0
2012-09-07 11:30:00,34.28,34.3,34.17,34.19,115000.0,23.0089,23.0224,22.9351,22.9485,115000.0
2012-09-07 12:00:00,34.18,34.2,34.15,34.16,64000.0,22.9418,22.9552,22.9217,22.9284,64000.0
2012-09-07 12:30:00,34.16,34.21,34.16,34.21,49400.0,22.9284,22.962,22.9284,22.962,49400.0
2012-09-07 13:00:00,34.21,34.23,34.16,34.17,89000.0,22.962,22.9754,22.9284,22.9351,89000.0
2012-09-07 13:30:00,34.17,34.2,34.15,34.18,89600.0,22.9351,22.9552,22.9217,22.9418,89600.0
2012-09-07 14:00:00,34.18,34.28,34.18,34.26,74300.0,22.9418,23.0089,22.9418,22.9955,74300.0
2012-09-07 14:30:00,34.26,34.27,34.25,34.27,59200.0,22.9955,23.0022,22.9888,23.0022,59200.0
2012-09-07 15:00:00,34.27,34.27,34.17,34.18,99900.0,23.0022,23.0022,22.9351,22.9418,99900.0
2012-09-07 15:30:00,34.17,34.22,34.16,34.2,225100.0,22.9351,22.9687,22.9284,22.9552,225100.0
2012-09-10 09:30:00,34.21,34.27,34.12,34.16,87800.0,22.962,23.0022,22.9015,22.9284,87800.0
2012-09-10 10:00:00,34.16,34.26,34.14,34.24,70100.0,22.9284,22.9955,22.915,22.9821,70100.0
2012-09-10 10:30:00,34.24,34.24,34.19,34.19,56600.0,22.9821,22.9821,22.9485,22.9485,56600.0
2012-09-10 11:00:00,34.2,34.2,34.11,34.18,188800.0,22.9552,22.9552,22.8948,22.9418,188800.0
2012-09-10 11:30:00,34.18,34.24,34.17,34.23,54300.0,22.9418,22.9821,22.9351,22.9754,54300.0
2012-09-10 12:00:00,34.24,34.25,34.2,34.25,40900.0,22.9821,22.9888,22.9552,22.9888,40900.0
2012-09-10 12:30:00,34.24,34.25,34.19,34.2,57800.0,22.9821,22.9888,22.9485,22.9552,57800.0
2012-09-10 13:00:00,34.21,34.26,34.21,34.26,28300.0,22.962,22.9955,22.962,22.9955,28300.0
2012-09-10 13:30:00,34.26,34.26,34.19,34.19,56100.0,22.9955,22.9955,22.9485,22.9485,56100.0
2012-09-10 14:00:00,34.19,34.26,34.19,34.26,50600.0,22.9485,22.9955,22.9485,22.9955,50600.0
2012-09-10 14:30:00,34.25,34.26,34.19,34.21,75600.0,22.9888,22.9955,22.9485,22.962,75600.0
2012-09-10 15:00:00,34.2,34.22,34.15,34.22,72500.0,22.9552,22.9687,22.9217,22.9687,72500.0
2012-09-10 15:30:00,34.22,34.22,34.1,34.13,183900.0,22.9687,22.9687,22.8881,22.9083,183900.0
2012-09-11 09:30:00,34.23,34.23,33.99,34.02,108000.0,22.9754,22.9754,22.8143,22.8344,108000.0
2012-09-11 10:00:00,34.02,34.11,34.0,34.09,59900.0,22.8344,22.8948,22.821,22.8814,59900.0
2012-09-11 10:30:00,34.09,34.18,34.09,34.16,47600.0,22.8814,22.9418,22.8814,22.9284,47600.0
2012-09-11 11:00:00,34.16,34.25,34.12,34.23,255300.0,22.9284,22.9888,22.9015,22.9754,255300.0
2012-09-11 11:30:00,34.24,34.24,34.13,34.14,46800.0,22.9821,22.9821,22.9083,22.915,46800.0
2012-09-11 12:00:00,34.15,34.15,34.09,34.13,31800.0,22.9217,22.9217,22.8814,22.9083,31800.0
2012-09-11 12:30:00,34.12,34.14,34.1,34.12,37700.0,22.9015,22.915,22.8881,22.9015,37700.0
2012-09-11 13:00:00,34.12,34.14,34.08,34.1,43500.0,22.9015,22.915,22.8747,22.8881,43500.0
2012-09-11 13:30:00,34.11,34.14,34.09,34.13,44200.0,22.8948,22.915,22.8814,22.9083,44200.0
2012-09-11 14:00:00,34.13,34.13,34.07,34.12,49800.0,22.9083,22.9083,22.868,22.9015,49800.0
2012-09-11 14:30:00,34.13,34.14,34.05,34.11,58300.0,22.9083,22.915,22.8546,22.8948,58300.0
2012-09-11 15:00:00,34.11,34.13,34.06,34.09,86500.0,22.8948,22.9083,22.8613,22.8814,86500.0
2012-09-11 15:30:00,34.08,34.12,34.03,34.1,336700.0,22.8747,22.9015,22.8411,22.8881,336700.0
2012-09-12 09:30:00,33.89,34.04,33.82,33.88,563400.0,22.7472,22.8479,22.7002,22.7405,563400.0
2012-09-12 10:00:00,33.88,33.94,33.82,33.83,269700.0,22.7405,22.7807,22.7002,22.7069,269700.0
2012-09-12 10:30:00,33.82,33.86,33.8,33.86,300900.0,22.7002,22.727,22.6868,22.727,300900.0
2012-09-12 11:00:00,33.85,33.93,33.75,33.76,345400.0,22.7203,22.774,22.6532,22.6599,345400.0
2012-09-12 11:30:00,33.75,33.79,33.68,33.72,330100.0,22.6532,22.68,22.6062,22.6331,330100.0
2012-09-12 12:00:00,33.72,33.78,33.7,33.77,120600.0,22.6331,22.6733,22.6196,22.6666,120600.0
2012-09-12 12:30:00,33.78,33.83,33.75,33.82,126300.0,22.6733,22.7069,22.6532,22.7002,126300.0
2012-09-12 13:00:00,33.82,33.84,33.72,33.72,141000.0,22.7002,22.7136,22.6331,22.6331,141000.0
2012-09-12 13:30:00,33.72,33.73,33.64,33.65,234300.0,22.6331,22.6398,22.5794,22.5861,234300.0
2012-09-12 14:00:00,33.66,33.72,33.64,33.7,165400.0,22.5928,22.6331,22.5794,22.6196,165400.0
2012-09-12 14:30:00,33.7,33.71,33.66,33.66,183000.0,22.6196,22.6264,22.5928,22.5928,183000.0
2012-09-12 15:00:00,33.66,33.67,33.6,33.63,236200.0,22.5928,22.5995,22.5525,22.5727,236200.0
2012-09-12 15:30:00,33.62,33.72,33.62,33.72,710100.0,22.5659,22.6331,22.5659,22.6331,710100.0
2012-09-13 09:30:00,33.46,33.89,33.46,33.89,179800.0,22.4586,22.7472,22.4586,22.7472,179800.0
2012-09-13 10:00:00,33.89,33.99,33.89,33.9,88700.0,22.7472,22.8143,22.7472,22.7539,88700.0
2012-09-13 10:30:00,33.9,33.97,33.9,33.92,80800.0,22.7539,22.8009,22.7539,22.7673,80800.0
2012-09-13 11:00:00,33.92,33.92,33.87,33.9,103200.0,22.7673,22.7673,22.7337,22.7539,103200.0
2012-09-13 11:30:00,33.9,33.91,33.82,33.83,92000.0,22.7539,22.7606,22.7002,22.7069,92000.0
2012-09-13 12:00:00,33.83,33.91,33.75,33.86,166000.0,22.7069,22.7606,22.6532,22.727,166000.0
2012-09-13 12:30:00,33.85,34.14,33.82,34.06,206400.0,22.7203,22.915,22.7002,22.8613,206400.0
2012-09-13 13:00:00,34.07,34.13,34.0,34.13,84900.0,22.868,22.9083,22.821,22.9083,84900.0
2012-09-13 13:30:00,34.13,34.2,34.08,34.14,122400.0,22.9083,22.9552,22.8747,22.915,122400.0
2012-09-13 14:00:00,34.13,34.3,34.12,34.25,183000.0,22.9083,23.0224,22.9015,22.9888,183000.0
2012-09-13 14:30:00,34.24,34.25,34.17,34.19,105800.0,22.9821,22.9888,22.9351,22.9485,105800.0
2012-09-13 15:00:00,34.19,34.23,34.17,34.17,115100.0,22.9485,22.9754,22.9351,22.9351,115100.0
2012-09-13 15:30:00,34.17,34.18,34.07,34.13,528700.0,22.9351,22.9418,22.868,22.9083,528700.0
2012-09-14 09:30:00,34.24,34.27,34.03,34.21,218600.0,22.9821,23.0022,22.8411,22.962,218600.0
2012-09-14 10:00:00,34.22,34.38,34.22,34.27,137200.0,22.9687,23.0761,22.9687,23.0022,137200.0
2012-09-14 10:30:00,34.27,34.34,34.22,34.31,139900.0,23.0022,23.0492,22.9687,23.0291,139900.0
2012-09-14 11:00:00,34.32,34.4,34.28,34.39,114200.0,23.0358,23.0895,23.0089,23.0828,114200.0
2012-09-14 11:30:00,34.39,34.42,34.35,34.39,132800.0,23.0828,23.1029,23.0559,23.0828,132800.0
2012-09-14 12:00:00,34.39,34.45,34.39,34.43,224900.0,23.0828,23.123,23.0828,23.1096,224900.0
2012-09-14 12:30:00,34.44,34.44,34.39,34.41,50000.0,23.1163,23.1163,23.0828,23.0962,50000.0
2012-09-14 13:00:00,34.41,34.45,34.37,34.37,74800.0,23.0962,23.123,23.0693,23.0693,74800.0
2012-09-14 13:30:00,34.38,34.48,34.38,34.47,67900.0,23.0761,23.1432,23.0761,23.1365,67900.0
2012-09-14 14:00:00,34.47,34.48,34.41,34.44,61600.0,23.1365,23.1432,23.0962,23.1163,61600.0
2012-09-14 14:30:00,34.44,34.47,34.39,34.44,102800.0,23.1163,23.1365,23.0828,23.1163,102800.0
2012-09-14 15:00:00,34.45,34.45,34.36,34.39,124800.0,23.123,23.123,23.0626,23.0828,124800.0
2012-09-14 15:30:00,34.39,34.46,34.35,34.46,388000.0,23.0828,23.1298,23.0559,23.1298,388000.0
2012-09-17 09:30:00,34.32,34.48,34.24,34.29,111900.0,23.0358,23.1432,22.9821,23.0157,111900.0
2012-09-17 10:00:00,34.3,34.36,34.29,34.35,75900.0,23.0224,23.0626,23.0157,23.0559,75900.0
2012-09-17 10:30:00,34.35,34.36,34.29,34.29,69500.0,23.0559,23.0626,23.0157,23.0157,69500.0
2012-09-17 11:00:00,34.29,34.36,34.27,34.28,134300.0,23.0157,23.0626,23.0022,23.0089,134300.0
2012-09-17 11:30:00,34.27,34.36,34.27,34.33,86600.0,23.0022,23.0626,23.0022,23.0425,86600.0
2012-09-17 12:00:00,34.33,34.35,34.26,34.26,50400.0,23.0425,23.0559,22.9955,22.9955,50400.0
2012-09-17 12:30:00,34.27,34.27,34.14,34.16,229200.0,23.0022,23.0022,22.915,22.9284,229200.0
2012-09-17 13:00:00,34.16,34.25,34.16,34.25,71600.0,22.9284,22.9888,22.9284,22.9888,71600.0
2012-09-17 13:30:00,34.25,34.26,34.19,34.2,135000.0,22.9888,22.9955,22.9485,22.9552,135000.0
2012-09-17 14:00:00,34.2,34.2,34.15,34.19,140300.0,22.9552,22.9552,22.9217,22.9485,140300.0
2012-09-17 14:30:00,34.2,34.2,34.12,34.14,158400.0,22.9552,22.9552,22.9015,22.915,158400.0
2012-09-17 15:00:00,34.14,34.17,34.12,34.14,128200.0,22.915,22.9351,22.9015,22.915,128200.0
2012-09-17 15:30:00,34.14,34.24,34.13,34.24,596200.0,22.915,22.9821,22.9083,22.9821,596200.0
2012-09-18 09:30:00,34.32,34.36,34.11,34.3,146600.0,23.0358,23.0626,22.8948,23.0224,146600.0
2012-09-18 10:00:00,34.31,34.34,34.2,34.23,73400.0,23.0291,23.0492,22.9552,22.9754,73400.0
2012-09-18 10:30:00,34.23,34.34,34.22,34.34,59500.0,22.9754,23.0492,22.9687,23.0492,59500.0
2012-09-18 11:00:00,34.33,34.4,34.32,34.37,93800.0,23.0425,23.0895,23.0358,23.0693,93800.0
2012-09-18 11:30:00,34.37,34.39,34.34,34.36,76300.0,23.0693,23.0828,23.0492,23.0626,76300.0
2012-09-18 12:00:00,34.36,34.39,34.32,34.32,72200.0,23.0626,23.0828,23.0358,23.0358,72200.0
2012-09-18 12:30:00,34.32,34.34,34.29,34.33,54100.0,23.0358,23.0492,23.0157,23.0425,54100.0
2012-09-18 13:00:00,34.32,34.35,34.28,34.33,238700.0,23.0358,23.0559,23.0089,23.0425,238700.0
2012-09-18 13:30:00,34.32,34.35,34.28,34.32,146000.0,23.0358,23.0559,23.0089,23.0358,146000.0
2012-09-18 14:00:00,34.32,34.34,34.3,34.33,112500.0,23.0358,23.0492,23.0224,23.0425,112500.0
2012-09-18 14:30:00,34.33,34.33,34.28,34.32,104800.0,23.0425,23.0425,23.0089,23.0358,104800.0
2012-09-18 15:00:00,34.31,34.35,34.28,34.31,159200.0,23.0291,23.0559,23.0089,23.0291,159200.0
2012-09-18 15:30:00,34.31,34.35,34.24,34.32,320700.0,23.0291,23.0559,22.9821,23.0358,320700.0
2012-09-19 09:30:00,34.36,34.44,34.27,34.39,109500.0,23.0626,23.1163,23.0022,23.0828,109500.0
2012-09-19 10:00:00,34.39,34.45,34.31,34.36,122600.0,23.0828,23.123,23.0291,23.0626,122600.0
2012-09-19 10:30:00,34.37,34.41,34.28,34.38,307800.0,23.0693,23.0962,23.0089,23.0761,307800.0
2012-09-19 11:00:00,34.38,34.5,34.36,34.49,205700.0,23.0761,23.1566,23.0626,23.1499,205700.0
2012-09-19 11:30:00,34.48,34.55,34.46,34.53,68600.0,23.1432,23.1902,23.1298,23.1767,68600.0
2012-09-19 12:00:00,34.52,34.55,34.49,34.55,68100.0,23.17,23.1902,23.1499,23.1902,68100.0
2012-09-19 12:30:00,34.55,34.6,34.52,34.56,167100.0,23.1902,23.2237,23.17,23.1969,167100.0
2012-09-19 13:00:00,34.56,34.58,34.54,34.58,33900.0,23.1969,23.2103,23.1835,23.2103,33900.0
2012-09-19 13:30:00,34.58,34.62,34.57,34.62,75800.0,23.2103,23.2372,23.2036,23.2372,75800.0
2012-09-19 14:00:00,34.61,34.66,34.61,34.64,53900.0,23.2304,23.264,23.2304,23.2506,53900.0
2012-09-19 14:30:00,34.65,34.66,34.6,34.6,83900.0,23.2573,23.264,23.2237,23.2237,83900.0
2012-09-19 15:00:00,34.6,34.6,34.54,34.56,102200.0,23.2237,23.2237,23.1835,23.1969,102200.0
2012-09-19 15:30:00,34.57,34.57,34.48,34.49,298500.0,23.2036,23.2036,23.1432,23.1499,298500.0
2012-09-20 09:30:00,34.35,34.5,34.26,34.39,155900.0,23.0559,23.1566,22.9955,23.0828,155900.0
2012-09-20 10:00:00,34.41,34.48,34.34,34.48,318000.0,23.0962,23.1432,23.0492,23.1432,318000.0
2012-09-20 10:30:00,34.48,34.56,34.42,34.46,116500.0,23.1432,23.1969,23.1029,23.1298,116500.0
2012-09-20 11:00:00,34.47,34.49,34.41,34.42,84900.0,23.1365,23.1499,23.0962,23.1029,84900.0
2012-09-20 11:30:00,34.42,34.47,34.41,34.47,150800.0,23.1029,23.1365,23.0962,23.1365,150800.0
2012-09-20 12:00:00,34.48,34.5,34.31,34.34,170800.0,23.1432,23.1566,23.0291,23.0492,170800.0
2012-09-20 12:30:00,34.34,34.39,34.33,34.39,53800.0,23.0492,23.0828,23.0425,23.0828,53800.0
2012-09-20 13:00:00,34.38,34.44,34.35,34.44,54800.0,23.0761,23.1163,23.0559,23.1163,54800.0
2012-09-20 13:30:00,34.44,34.49,34.44,34.45,88700.0,23.1163,23.1499,23.1163,23.123,88700.0
2012-09-20 14:00:00,34.45,34.49,34.43,34.48,70400.0,23.123,23.1499,23.1096,23.1432,70400.0
2012-09-20 14:30:00,34.48,34.51,34.46,34.5,63700.0,23.1432,23.1633,23.1298,23.1566,63700.0
2012-09-20 15:00:00,34.51,34.53,34.49,34.51,113400.0,23.1633,23.1767,23.1499,23.1633,113400.0
2012-09-20 15:30:00,34.52,34.53,34.42,34.49,319400.0,23.17,23.1767,23.1029,23.1499,319400.0
2012-09-21 09:30:00,34.46,34.7,34.43,34.7,859100.0,23.1298,23.2908,23.1096,23.2908,859100.0
2012-09-21 10:00:00,34.7,34.7,34.57,34.65,136300.0,23.2908,23.2908,23.2036,23.2573,136300.0
2012-09-21 10:30:00,34.66,34.66,34.53,34.55,181600.0,23.264,23.264,23.1767,23.1902,181600.0
2012-09-21 11:00:00,34.55,34.63,34.54,34.61,50200.0,23.1902,23.2439,23.1835,23.2304,50200.0
2012-09-21 11:30:00,34.61,34.64,34.6,34.62,39000.0,23.2304,23.2506,23.2237,23.2372,39000.0
2012-09-21 12:00:00,34.61,34.62,34.54,34.56,52400.0,23.2304,23.2372,23.1835,23.1969,52400.0
2012-09-21 12:30:00,34.56,34.57,34.54,34.55,60000.0,23.1969,23.2036,23.1835,23.1902,60000.0
2012-09-21 13:00:00,34.55,34.55,34.52,34.55,21700.0,23.1902,23.1902,23.17,23.1902,21700.0
2012-09-21 13:30:00,34.55,34.59,34.55,34.59,40700.0,23.1902,23.217,23.1902,23.217,40700.0
2012-09-21 14:00:00,34.59,34.59,34.53,34.54,64400.0,23.217,23.217,23.1767,23.1835,64400.0
2012-09-21 14:30:00,34.54,34.57,34.53,34.56,39700.0,23.1835,23.2036,23.1767,23.1969,39700.0
2012-09-21 15:00:00,34.56,34.62,34.55,34.62,69900.0,23.1969,23.2372,23.1902,23.2372,69900.0
2012-09-21 15:30:00,34.62,34.63,34.5,34.56,328000.0,23.2372,23.2439,23.1566,23.1969,328000.0
2012-09-24 09:30:00,34.49,34.54,34.32,34.42,141400.0,23.1499,23.1835,23.0358,23.1029,141400.0
2012-09-24 10:00:00,34.4,34.43,34.3,34.35,186100.0,23.0895,23.1096,23.0224,23.0559,186100.0
2012-09-24 10:30:00,34.36,34.52,34.36,34.48,126700.0,23.0626,23.17,23.0626,23.1432,126700.0
2012-09-24 11:00:00,34.47,34.5,34.33,34.34,251900.0,23.1365,23.1566,23.0425,23.0492,251900.0
2012-09-24 11:30:00,34.34,34.36,34.23,34.24,114300.0,23.0492,23.0626,22.9754,22.9821,114300.0
2012-09-24 12:00:00,34.23,34.36,34.23,34.35,234000.0,22.9754,23.0626,22.9754,23.0559,234000.0
2012-09-24 12:30:00,34.35,34.35,34.3,34.35,135800.0,23.0559,23.0559,23.0224,23.0559,135800.0
2012-09-24 13:00:00,34.35,34.48,34.33,34.45,243600.0,23.0559,23.1432,23.0425,23.123,243600.0
2012-09-24 13:30:00,34.46,34.46,34.38,34.39,73200.0,23.1298,23.1298,23.0761,23.0828,73200.0
2012-09-24 14:00:00,34.4,34.42,34.39,34.41,105700.0,23.0895,23.1029,23.0828,23.0962,105700.0
2012-09-24 14:30:00,34.41,34.47,34.4,34.45,123600.0,23.0962,23.1365,23.0895,23.123,123600.0
2012-09-24 15:00:00,34.45,34.51,34.42,34.5,151300.0,23.123,23.1633,23.1029,23.1566,151300.0
2012-09-24 15:30:00,34.49,34.5,34.32,34.38,521200.0,23.1499,23.1566,23.0358,23.0761,521200.0
2012-09-25 09:30:00,33.13,33.6,32.9,33.24,1139700.0,22.2371,22.5525,22.0827,22.3109,1139700.0
2012-09-25 10:00:00,33.23,33.69,33.23,33.39,594600.0,22.3042,22.6129,22.3042,22.4116,594600.0
2012-09-25 10:30:00,33.39,33.89,33.36,33.87,436800.0,22.4116,22.7472,22.3914,22.7337,436800.0
2012-09-25 11:00:00,33.87,33.88,33.49,33.57,508900.0,22.7337,22.7405,22.4787,22.5324,508900.0
2012-09-25 11:30:00,33.57,33.72,33.53,33.61,246600.0,22.5324,22.6331,22.5055,22.5592,246600.0
2012-09-25 12:00:00,33.62,33.74,33.54,33.67,219000.0,22.5659,22.6465,22.5122,22.5995,219000.0
2012-09-25 12:30:00,33.67,33.69,33.44,33.5,255900.0,22.5995,22.6129,22.4451,22.4854,255900.0
2012-09-25 13:00:00,33.5,33.5,33.31,33.46,246700.0,22.4854,22.4854,22.3579,22.4586,246700.0
2012-09-25 13:30:00,33.47,33.61,33.45,33.58,199700.0,22.4653,22.5592,22.4518,22.5391,199700.0
2012-09-25 14:00:00,33.58,33.72,33.43,33.46,253600.0,22.5391,22.6331,22.4384,22.4586,253600.0
2012-09-25 14:30:00,33.47,33.58,33.38,33.46,252100.0,22.4653,22.5391,22.4049,22.4586,252100.0
2012-09-25 15:00:00,33.46,33.54,33.34,33.45,335000.0,22.4586,22.5122,22.378,22.4518,335000.0
2012-09-25 15:30:00,33.44,33.49,33.39,33.41,625500.0,22.4451,22.4787,22.4116,22.425,625500.0
2012-09-26 09:30:00,33.22,33.44,32.94,33.11,624700.0,22.2975,22.4451,22.1095,22.2236,624700.0
2012-09-26 10:00:00,33.12,33.19,33.07,33.08,266300.0,22.2303,22.2773,22.1968,22.2035,266300.0
2012-09-26 10:30:00,33.08,33.12,33.0,33.0,301700.0,22.2035,22.2303,22.1498,22.1498,301700.0
2012-09-26 11:00:00,33.01,33.27,33.0,33.27,312800.0,22.1565,22.331,22.1498,22.331,312800.0
2012-09-26 11:30:00,33.27,33.27,33.13,33.15,164000.0,22.331,22.331,22.2371,22.2505,164000.0
2012-09-26 12:00:00,33.15,33.26,33.12,33.15,148500.0,22.2505,22.3243,22.2303,22.2505,148500.0
2012-09-26 12:30:00,33.16,33.28,33.15,33.25,143400.0,22.2572,22.3377,22.2505,22.3176,143400.0
2012-09-26 13:00:00,33.25,33.27,33.18,33.19,121100.0,22.3176,22.331,22.2706,22.2773,121100.0
2012-09-26 13:30:00,33.19,33.26,33.16,33.17,131300.0,22.2773,22.3243,22.2572,22.2639,131300.0
2012-09-26 14:00:00,33.17,33.24,33.16,33.17,129400.0,22.2639,22.3109,22.2572,22.2639,129400.0
2012-09-26 14:30:00,33.18,33.25,33.16,33.23,117000.0,22.2706,22.3176,22.2572,22.3042,117000.0
2012-09-26 15:00:00,33.24,33.27,33.18,33.21,207800.0,22.3109,22.331,22.2706,22.2907,207800.0
2012-09-26 15:30:00,33.21,33.21,33.04,33.17,374800.0,22.2907,22.2907,22.1766,22.2639,374800.0
2012-09-27 09:30:00,33.26,33.32,33.09,33.13,157700.0,22.3243,22.3646,22.2102,22.2371,157700.0
2012-09-27 10:00:00,33.14,33.19,33.12,33.17,241300.0,22.2438,22.2773,22.2303,22.2639,241300.0
2012-09-27 10:30:00,33.16,33.19,33.08,33.1,136600.0,22.2572,22.2773,22.2035,22.2169,136600.0
2012-09-27 11:00:00,33.1,33.14,33.08,33.12,72700.0,22.2169,22.2438,22.2035,22.2303,72700.0
2012-09-27 11:30:00,33.13,33.18,33.11,33.17,114600.0,22.2371,22.2706,22.2236,22.2639,114600.0
2012-09-27 12:00:00,33.17,33.27,33.16,33.25,166300.0,22.2639,22.331,22.2572,22.3176,166300.0
2012-09-27 12:30:00,33.26,33.3,33.22,33.22,126800.0,22.3243,22.3512,22.2975,22.2975,126800.0
2012-09-27 13:00:00,33.22,33.3,33.2,33.29,68000.0,22.2975,22.3512,22.284,22.3444,68000.0
2012-09-27 13:30:00,33.28,33.36,33.28,33.28,110900.0,22.3377,22.3914,22.3377,22.3377,110900.0
2012-09-27 14:00:00,33.28,33.36,33.26,33.26,325800.0,22.3377,22.3914,22.3243,22.3243,325800.0
2012-09-27 14:30:00,33.26,33.28,33.23,33.25,177100.0,22.3243,22.3377,22.3042,22.3176,177100.0
2012-09-27 15:00:00,33.26,33.29,33.24,33.25,134300.0,22.3243,22.3444,22.3109,22.3176,134300.0
2012-09-27 15:30:00,33.24,33.28,33.17,33.2,449100.0,22.3109,22.3377,22.2639,22.284,449100.0
2012-09-28 09:30:00,33.23,33.3,33.07,33.08,187100.0,22.3042,22.3512,22.1968,22.2035,187100.0
2012-09-28 10:00:00,33.08,33.17,33.06,33.12,265300.0,22.2035,22.2639,22.1901,22.2303,265300.0
2012-09-28 10:30:00,33.12,33.15,33.03,33.1,165800.0,22.2303,22.2505,22.1699,22.2169,165800.0
2012-09-28 11:00:00,33.1,33.19,33.06,33.06,84300.0,22.2169,22.2773,22.1901,22.1901,84300.0
2012-09-28 11:30:00,33.07,33.15,33.06,33.12,80800.0,22.1968,22.2505,22.1901,22.2303,80800.0
2012-09-28 12:00:00,33.12,33.2,33.09,33.17,139200.0,22.2303,22.284,22.2102,22.2639,139200.0
2012-09-28 12:30:00,33.18,33.23,33.17,33.23,29600.0,22.2706,22.3042,22.2639,22.3042,29600.0
2012-09-28 13:00:00,33.22,33.29,33.21,33.28,46000.0,22.2975,22.3444,22.2907,22.3377,46000.0
2012-09-28 13:30:00,33.29,33.38,33.29,33.34,40700.0,22.3444,22.4049,22.3444,22.378,40700.0
2012-09-28 14:00:00,33.34,33.36,33.25,33.26,94000.0,22.378,22.3914,22.3176,22.3243,94000.0
2012-09-28 14:30:00,33.26,33.3,33.23,33.3,57700.0,22.3243,22.3512,22.3042,22.3512,57700.0
2012-09-28 15:00:00,33.29,33.31,33.24,33.27,70900.0,22.3444,22.3579,22.3109,22.331,70900.0
2012-09-28 15:30:00,33.27,33.33,33.2,33.27,317900.0,22.331,22.3713,22.284,22.331,317900.0
2012-10-01 09:30:00,33.07,33.36,33.06,33.14,381300.0,22.1968,22.3914,22.1901,22.2438,381300.0
2012-10-01 10:00:00,33.14,33.35,33.13,33.26,289100.0,22.2438,22.3847,22.2371,22.3243,289100.0
2012-10-01 10:30:00,33.26,33.28,33.05,33.08,287300.0,22.3243,22.3377,22.1834,22.2035,287300.0
2012-10-01 11:00:00,33.08,33.12,33.01,33.05,468600.0,22.2035,22.2303,22.1565,22.1834,468600.0
2012-10-01 11:30:00,33.07,33.1,32.97,32.98,207000.0,22.1968,22.2169,22.1297,22.1364,207000.0
2012-10-01 12:00:00,32.98,33.01,32.9,32.93,407000.0,22.1364,22.1565,22.0827,22.1028,407000.0
2012-10-01 12:30:00,32.93,32.97,32.75,32.84,171100.0,22.1028,22.1297,21.982,22.0424,171100.0
2012-10-01 13:00:00,32.84,32.84,32.7,32.74,105400.0,22.0424,22.0424,21.9484,21.9753,105400.0
2012-10-01 13:30:00,32.74,32.77,32.68,32.77,160600.0,21.9753,21.9954,21.935,21.9954,160600.0
2012-10-01 14:00:00,32.77,32.78,32.67,32.72,184000.0,21.9954,22.0021,21.9283,21.9619,184000.0
2012-10-01 14:30:00,32.72,32.79,32.71,32.76,205600.0,21.9619,22.0088,21.9551,21.9887,205600.0
2012-10-01 15:00:00,32.76,32.77,32.65,32.72,235000.0,21.9887,21.9954,21.9149,21.9619,235000.0
2012-10-01 15:30:00,32.72,32.74,32.66,32.7,561600.0,21.9619,21.9753,21.9216,21.9484,561600.0
2012-10-02 09:30:00,32.88,33.21,32.77,33.18,461800.0,22.0693,22.2907,21.9954,22.2706,461800.0
2012-10-02 10:00:00,33.18,33.19,32.98,33.09,185900.0,22.2706,22.2773,22.1364,22.2102,185900.0
2012-10-02 10:30:00,33.09,33.19,33.05,33.07,153100.0,22.2102,22.2773,22.1834,22.1968,153100.0
2012-10-02 11:00:00,33.06,33.06,32.89,32.9,152200.0,22.1901,22.1901,22.076,22.0827,152200.0
2012-10-02 11:30:00,32.9,32.97,32.81,32.94,146100.0,22.0827,22.1297,22.0223,22.1095,146100.0
2012-10-02 12:00:00,32.93,33.03,32.91,33.03,87000.0,22.1028,22.1699,22.0894,22.1699,87000.0
2012-10-02 12:30:00,33.02,33.04,32.97,32.99,102500.0,22.1632,22.1766,22.1297,22.1431,102500.0
2012-10-02 13:00:00,33.0,33.03,32.93,32.95,115800.0,22.1498,22.1699,22.1028,22.1162,115800.0
2012-10-02 13:30:00,32.95,32.98,32.86,32.93,80400.0,22.1162,22.1364,22.0558,22.1028,80400.0
2012-10-02 14:00:00,32.93,32.97,32.89,32.89,83000.0,22.1028,22.1297,22.076,22.076,83000.0
2012-10-02 14:30:00,32.89,32.96,32.86,32.94,230600.0,22.076,22.1229,22.0558,22.1095,230600.0
2012-10-02 15:00:00,32.94,33.02,32.92,33.0,124000.0,22.1095,22.1632,22.0961,22.1498,124000.0
2012-10-02 15:30:00,33.01,33.06,32.99,33.01,306000.0,22.1565,22.1901,22.1431,22.1565,306000.0
2012-10-03 09:30:00,33.18,33.21,33.04,33.08,154600.0,22.2706,22.2907,22.1766,22.2035,154600.0
2012-10-03 10:00:00,33.08,33.18,32.99,33.18,142400.0,22.2035,22.2706,22.1431,22.2706,142400.0
2012-10-03 10:30:00,33.18,33.21,33.1,33.17,174400.0,22.2706,22.2907,22.2169,22.2639,174400.0
2012-10-03 11:00:00,33.17,33.3,33.17,33.25,92900.0,22.2639,22.3512,22.2639,22.3176,92900.0
2012-10-03 11:30:00,33.24,33.3,33.23,33.25,62000.0,22.3109,22.3512,22.3042,22.3176,62000.0
2012-10-03 12:00:00,33.25,33.31,33.24,33.31,45000.0,22.3176,22.3579,22.3109,22.3579,45000.0
2012-10-03 12:30:00,33.31,33.33,33.28,33.3,53300.0,22.3579,22.3713,22.3377,22.3512,53300.0
2012-10-03 13:00:00,33.29,33.32,33.28,33.32,31100.0,22.3444,22.3646,22.3377,22.3646,31100.0
2012-10-03 13:30:00,33.32,33.32,33.2,33.21,91200.0,22.3646,22.3646,22.284,22.2907,91200.0
2012-10-03 14:00:00,33.21,33.24,33.14,33.18,68300.0,22.2907,22.3109,22.2438,22.2706,68300.0
2012-10-03 14:30:00,33.18,33.23,33.18,33.2,68100.0,22.2706,22.3042,22.2706,22.284,68100.0
2012-10-03 15:00:00,33.2,33.27,33.15,33.25,76700.0,22.284,22.331,22.2505,22.3176,76700.0
2012-10-03 15:30:00,33.26,33.28,33.2,33.26,255600.0,22.3243,22.3377,22.284,22.3243,255600.0
2012-10-04 09:30:00,33.4,33.4,33.21,33.31,98800.0,22.4183,22.4183,22.2907,22.3579,98800.0
2012-10-04 10:00:00,33.31,33.44,33.29,33.42,259300.0,22.3579,22.4451,22.3444,22.4317,259300.0
2012-10-04 10:30:00,33.43,33.48,33.37,33.45,178400.0,22.4384,22.472,22.3981,22.4518,178400.0
2012-10-04 11:00:00,33.45,33.47,33.26,33.27,147000.0,22.4518,22.4653,22.3243,22.331,147000.0
2012-10-04 11:30:00,33.28,33.29,33.23,33.23,70000.0,22.3377,22.3444,22.3042,22.3042,70000.0
2012-10-04 12:00:00,33.24,33.3,33.23,33.26,74300.0,22.3109,22.3512,22.3042,22.3243,74300.0
2012-10-04 12:30:00,33.26,33.31,33.23,33.24,40500.0,22.3243,22.3579,22.3042,22.3109,40500.0
2012-10-04 13:00:00,33.25,33.32,33.24,33.32,31200.0,22.3176,22.3646,22.3109,22.3646,31200.0
2012-10-04 13:30:00,33.31,33.34,33.31,33.34,54700.0,22.3579,22.378,22.3579,22.378,54700.0
2012-10-04 14:00:00,33.34,33.34,33.26,33.29,80500.0,22.378,22.378,22.3243,22.3444,80500.0
2012-10-04 14:30:00,33.29,33.33,33.28,33.28,97400.0,22.3444,22.3713,22.3377,22.3377,97400.0
2012-10-04 15:00:00,33.28,33.34,33.27,33.3,74000.0,22.3377,22.378,22.331,22.3512,74000.0
2012-10-04 15:30:00,33.3,33.4,33.3,33.39,323900.0,22.3512,22.4183,22.3512,22.4116,323900.0
2012-10-05 09:30:00,33.74,33.84,33.57,33.75,190300.0,22.6465,22.7136,22.5324,22.6532,190300.0
2012-10-05 10:00:00,33.75,33.86,33.72,33.85,124000.0,22.6532,22.727,22.6331,22.7203,124000.0
2012-10-05 10:30:00,33.84,33.91,33.73,33.77,107100.0,22.7136,22.7606,22.6398,22.6666,107100.0
2012-10-05 11:00:00,33.77,33.79,33.74,33.75,55900.0,22.6666,22.68,22.6465,22.6532,55900.0
2012-10-05 11:30:00,33.75,33.76,33.68,33.69,59000.0,22.6532,22.6599,22.6062,22.6129,59000.0
2012-10-05 12:00:00,33.69,33.78,33.69,33.75,49600.0,22.6129,22.6733,22.6129,22.6532,49600.0
2012-10-05 12:30:00,33.75,33.78,33.71,33.72,37900.0,22.6532,22.6733,22.6264,22.6331,37900.0
2012-10-05 13:00:00,33.73,33.74,33.62,33.63,79800.0,22.6398,22.6465,22.5659,22.5727,79800.0
2012-10-05 13:30:00,33.63,33.65,33.58,33.61,61100.0,22.5727,22.5861,22.5391,22.5592,61100.0
2012-10-05 14:00:00,33.6,33.62,33.56,33.6,60200.0,22.5525,22.5659,22.5257,22.5525,60200.0
2012-10-05 14:30:00,33.59,33.6,33.5,33.52,62500.0,22.5458,22.5525,22.4854,22.4988,62500.0
2012-10-05 15:00:00,33.52,33.58,33.5,33.55,87300.0,22.4988,22.5391,22.4854,22.519,87300.0
2012-10-05 15:30:00,33.55,33.58,33.48,33.58,182700.0,22.519,22.5391,22.472,22.5391,182700.0
2012-10-08 09:30:00,33.33,33.4,33.23,33.27,163700.0,22.3713,22.4183,22.3042,22.331,163700.0
2012-10-08 10:00:00,33.27,33.35,33.27,33.3,64700.0,22.331,22.3847,22.331,22.3512,64700.0
2012-10-08 10:30:00,33.31,33.41,33.3,33.35,145000.0,22.3579,22.425,22.3512,22.3847,145000.0
2012-10-08 11:00:00,33.35,33.36,33.23,33.23,48700.0,22.3847,22.3914,22.3042,22.3042,48700.0
2012-10-08 11:30:00,33.23,33.3,33.18,33.29,75000.0,22.3042,22.3512,22.2706,22.3444,75000.0
2012-10-08 12:00:00,33.29,33.33,33.26,33.29,88900.0,22.3444,22.3713,22.3243,22.3444,88900.0
2012-10-08 12:30:00,33.29,33.31,33.26,33.31,31200.0,22.3444,22.3579,22.3243,22.3579,31200.0
2012-10-08 13:00:00,33.31,33.37,33.29,33.36,39000.0,22.3579,22.3981,22.3444,22.3914,39000.0
2012-10-08 13:30:00,33.36,33.39,33.34,33.35,55200.0,22.3914,22.4116,22.378,22.3847,55200.0
2012-10-08 14:00:00,33.35,33.36,33.33,33.33,32000.0,22.3847,22.3914,22.3713,22.3713,32000.0
2012-10-08 14:30:00,33.33,33.35,33.3,33.31,31900.0,22.3713,22.3847,22.3512,22.3579,31900.0
2012-10-08 15:00:00,33.32,33.37,33.32,33.36,51700.0,22.3646,22.3981,22.3646,22.3914,51700.0
2012-10-08 15:30:00,33.36,33.37,33.33,33.34,116100.0,22.3914,22.3981,22.3713,22.378,116100.0
2012-10-09 09:30:00,33.39,33.4,33.15,33.23,89500.0,22.4116,22.4183,22.2505,22.3042,89500.0
2012-10-09 10:00:00,33.22,33.35,33.19,33.31,79000.0,22.2975,22.3847,22.2773,22.3579,79000.0
2012-10-09 10:30:00,33.3,33.33,33.13,33.17,75800.0,22.3512,22.3713,22.2371,22.2639,75800.0
2012-10-09 11:00:00,33.17,33.17,33.06,33.09,117400.0,22.2639,22.2639,22.1901,22.2102,117400.0
2012-10-09 11:30:00,33.09,33.09,32.96,33.02,73500.0,22.2102,22.2102,22.1229,22.1632,73500.0
2012-10-09 12:00:00,33.02,33.1,33.02,33.07,69700.0,22.1632,22.2169,22.1632,22.1968,69700.0
2012-10-09 12:30:00,33.07,33.07,33.0,33.02,50000.0,22.1968,22.1968,22.1498,22.1632,50000.0
2012-10-09 13:00:00,33.02,33.06,33.01,33.04,42400.0,22.1632,22.1901,22.1565,22.1766,42400.0
2012-10-09 13:30:00,33.04,33.07,33.01,33.01,70200.0,22.1766,22.1968,22.1565,22.1565,70200.0
2012-10-09 14:00:00,33.01,33.04,32.99,33.02,56000.0,22.1565,22.1766,22.1431,22.1632,56000.0
2012-10-09 14:30:00,33.03,33.05,32.98,33.02,40200.0,22.1699,22.1834,22.1364,22.1632,40200.0
2012-10-09 15:00:00,33.02,33.03,32.93,32.93,98700.0,22.1632,22.1699,22.1028,22.1028,98700.0
2012-10-09 15:30:00,32.93,33.0,32.9,32.97,238200.0,22.1028,22.1498,22.0827,22.1297,238200.0
2012-10-10 09:30:00,33.05,33.06,32.93,33.03,121400.0,22.1834,22.1901,22.1028,22.1699,121400.0
2012-10-10 10:00:00,33.03,33.06,32.83,32.89,121900.0,22.1699,22.1901,22.0357,22.076,121900.0
2012-10-10 10:30:00,32.88,32.89,32.79,32.8,82700.0,22.0693,22.076,22.0088,22.0156,82700.0
2012-10-10 11:00:00,32.8,32.89,32.8,32.83,55600.0,22.0156,22.076,22.0156,22.0357,55600.0
2012-10-10 11:30:00,32.83,32.88,32.81,32.88,58100.0,22.0357,22.0693,22.0223,22.0693,58100.0
2012-10-10 12:00:00,32.87,32.93,32.86,32.88,48400.0,22.0625,22.1028,22.0558,22.0693,48400.0
2012-10-10 12:30:00,32.87,32.87,32.78,32.81,52600.0,22.0625,22.0625,22.0021,22.0223,52600.0
2012-10-10 13:00:00,32.82,32.82,32.74,32.76,51700.0,22.029,22.029,21.9753,21.9887,51700.0
2012-10-10 13:30:00,32.75,32.8,32.71,32.73,79700.0,21.982,22.0156,21.9551,21.9686,79700.0
2012-10-10 14:00:00,32.73,32.8,32.73,32.76,55000.0,21.9686,22.0156,21.9686,21.9887,55000.0
2012-10-10 14:30:00,32.76,32.77,32.7,32.74,54400.0,21.9887,21.9954,21.9484,21.9753,54400.0
2012-10-10 15:00:00,32.74,32.79,32.72,32.74,70100.0,21.9753,22.0088,21.9619,21.9753,70100.0
2012-10-10 15:30:00,32.74,32.78,32.72,32.76,171800.0,21.9753,22.0021,21.9619,21.9887,171800.0
2012-10-11 09:30:00,33.03,33.05,32.77,32.8,315200.0,22.1699,22.1834,21.9954,22.0156,315200.0
2012-10-11 10:00:00,32.79,32.85,32.76,32.82,158800.0,22.0088,22.0491,21.9887,22.029,158800.0
2012-10-11 10:30:00,32.81,32.91,32.8,32.86,244800.0,22.0223,22.0894,22.0156,22.0558,244800.0
2012-10-11 11:00:00,32.85,32.9,32.79,32.8,121200.0,22.0491,22.0827,22.0088,22.0156,121200.0
2012-10-11 11:30:00,32.79,32.79,32.68,32.75,158800.0,22.0088,22.0088,21.935,21.982,158800.0
2012-10-11 12:00:00,32.74,32.76,32.71,32.73,93600.0,21.9753,21.9887,21.9551,21.9686,93600.0
2012-10-11 12:30:00,32.73,32.77,32.72,32.73,106800.0,21.9686,21.9954,21.9619,21.9686,106800.0
2012-10-11 13:00:00,32.73,32.76,32.69,32.74,106000.0,21.9686,21.9887,21.9417,21.9753,106000.0
2012-10-11 13:30:00,32.75,32.75,32.68,32.7,106000.0,21.982,21.982,21.935,21.9484,106000.0
2012-10-11 14:00:00,32.7,32.73,32.69,32.73,182800.0,21.9484,21.9686,21.9417,21.9686,182800.0
2012-10-11 14:30:00,32.73,32.74,32.67,32.7,158000.0,21.9686,21.9753,21.9283,21.9484,158000.0
2012-10-11 15:00:00,32.7,32.79,32.68,32.77,205800.0,21.9484,22.0088,21.935,21.9954,205800.0
2012-10-11 15:30:00,32.77,32.78,32.7,32.7,290400.0,21.9954,22.0021,21.9484,21.9484,290400.0
2012-10-12 09:30:00,32.83,32.95,32.73,32.93,128200.0,22.0357,22.1162,21.9686,22.1028,128200.0
2012-10-12 10:00:00,32.93,32.95,32.8,32.83,316200.0,22.1028,22.1162,22.0156,22.0357,316200.0
2012-10-12 10:30:00,32.84,32.84,32.73,32.74,224300.0,22.0424,22.0424,21.9686,21.9753,224300.0
2012-10-12 11:00:00,32.73,32.76,32.69,32.7,74200.0,21.9686,21.9887,21.9417,21.9484,74200.0
2012-10-12 11:30:00,32.7,32.72,32.61,32.65,106000.0,21.9484,21.9619,21.888,21.9149,106000.0
2012-10-12 12:00:00,32.64,32.67,32.57,32.59,69900.0,21.9082,21.9283,21.8612,21.8746,69900.0
2012-10-12 12:30:00,32.6,32.66,32.59,32.65,47600.0,21.8813,21.9216,21.8746,21.9149,47600.0
2012-10-12 13:00:00,32.65,32.65,32.61,32.64,62300.0,21.9149,21.9149,21.888,21.9082,62300.0
2012-10-12 13:30:00,32.63,32.66,32.59,32.66,57700.0,21.9015,21.9216,21.8746,21.9216,57700.0
2012-10-12 14:00:00,32.66,32.67,32.61,32.67,83000.0,21.9216,21.9283,21.888,21.9283,83000.0
2012-10-12 14:30:00,32.67,32.68,32.63,32.65,94500.0,21.9283,21.935,21.9015,21.9149,94500.0
2012-10-12 15:00:00,32.66,32.69,32.62,32.66,130600.0,21.9216,21.9417,21.8947,21.9216,130600.0
2012-10-12 15:30:00,32.65,32.66,32.59,32.62,246000.0,21.9149,21.9216,21.8746,21.8947,246000.0
2012-10-15 09:30:00,32.81,32.88,32.67,32.72,137600.0,22.0223,22.0693,21.9283,21.9619,137600.0
2012-10-15 10:00:00,32.72,32.77,32.67,32.72,134200.0,21.9619,21.9954,21.9283,21.9619,134200.0
2012-10-15 10:30:00,32.73,32.82,32.71,32.78,104600.0,21.9686,22.029,21.9551,22.0021,104600.0
2012-10-15 11:00:00,32.78,32.86,32.78,32.83,77400.0,22.0021,22.0558,22.0021,22.0357,77400.0
2012-10-15 11:30:00,32.83,32.91,32.83,32.84,82700.0,22.0357,22.0894,22.0357,22.0424,82700.0
2012-10-15 12:00:00,32.85,32.86,32.8,32.86,31300.0,22.0491,22.0558,22.0156,22.0558,31300.0
2012-10-15 12:30:00,32.86,32.9,32.85,32.88,41000.0,22.0558,22.0827,22.0491,22.0693,41000.0
2012-10-15 13:00:00,32.87,32.9,32.85,32.85,27200.0,22.0625,22.0827,22.0491,22.0491,27200.0
2012-10-15 13:30:00,32.86,32.87,32.82,32.85,36900.0,22.0558,22.0625,22.029,22.0491,36900.0
2012-10-15 14:00:00,32.84,32.87,32.8,32.82,51600.0,22.0424,22.0625,22.0156,22.029,51600.0
2012-10-15 14:30:00,32.82,32.83,32.75,32.77,38600.0,22.029,22.0357,21.982,21.9954,38600.0
2012-10-15 15:00:00,32.77,32.84,32.76,32.83,77700.0,21.9954,22.0424,21.9887,22.0357,77700.0
2012-10-15 15:30:00,32.83,32.86,32.79,32.83,170500.0,22.0357,22.0558,22.0088,22.0357,170500.0
2012-10-16 09:30:00,32.88,33.01,32.73,32.87,127400.0,22.0693,22.1565,21.9686,22.0625,127400.0
2012-10-16 10:00:00,32.88,32.98,32.88,32.94,64500.0,22.0693,22.1364,22.0693,22.1095,64500.0
2012-10-16 10:30:00,32.95,32.99,32.89,32.93,74500.0,22.1162,22.1431,22.076,22.1028,74500.0
2012-10-16 11:00:00,32.93,32.94,32.87,32.94,100000.0,22.1028,22.1095,22.0625,22.1095,100000.0
2012-10-16 11:30:00,32.95,33.06,32.95,33.05,87800.0,22.1162,22.1901,22.1162,22.1834,87800.0
2012-10-16 12:00:00,33.07,33.13,33.05,33.07,58600.0,22.1968,22.2371,22.1834,22.1968,58600.0
2012-10-16 12:30:00,33.08,33.1,33.01,33.01,84700.0,22.2035,22.2169,22.1565,22.1565,84700.0
2012-10-16 13:00:00,33.01,33.08,33.01,33.04,84400.0,22.1565,22.2035,22.1565,22.1766,84400.0
2012-10-16 13:30:00,33.04,33.05,32.98,33.0,31700.0,22.1766,22.1834,22.1364,22.1498,31700.0
2012-10-16 14:00:00,33.0,33.02,32.94,32.99,50800.0,22.1498,22.1632,22.1095,22.1431,50800.0
2012-10-16 14:30:00,32.99,33.02,32.97,32.99,29800.0,22.1431,22.1632,22.1297,22.1431,29800.0
2012-10-16 15:00:00,32.99,33.02,32.97,32.99,58600.0,22.1431,22.1632,22.1297,22.1431,58600.0
2012-10-16 15:30:00,32.99,33.01,32.96,32.97,173700.0,22.1431,22.1565,22.1229,22.1297,173700.0
2012-10-17 09:30:00,32.89,33.06,32.8,33.06,135600.0,22.076,22.1901,22.0156,22.1901,135600.0
2012-10-17 10:00:00,33.04,33.17,33.03,33.11,76100.0,22.1766,22.2639,22.1699,22.2236,76100.0
2012-10-17 10:30:00,33.11,33.15,33.07,33.1,80100.0,22.2236,22.2505,22.1968,22.2169,80100.0
2012-10-17 11:00:00,33.09,33.09,33.03,33.09,75000.0,22.2102,22.2102,22.1699,22.2102,75000.0
2012-10-17 11:30:00,33.08,33.11,33.05,33.08,69600.0,22.2035,22.2236,22.1834,22.2035,69600.0
2012-10-17 12:00:00,33.08,33.14,33.08,33.12,33300.0,22.2035,22.2438,22.2035,22.2303,33300.0
2012-10-17 12:30:00,33.11,33.15,33.11,33.14,19600.0,22.2236,22.2505,22.2236,22.2438,19600.0
2012-10-17 13:00:00,33.14,33.16,33.11,33.12,30600.0,22.2438,22.2572,22.2236,22.2303,30600.0
2012-10-17 13:30:00,33.12,33.13,33.02,33.05,34500.0,22.2303,22.2371,22.1632,22.1834,34500.0
2012-10-17 14:00:00,33.04,33.05,33.02,33.05,29700.0,22.1766,22.1834,22.1632,22.1834,29700.0
2012-10-17 14:30:00,33.04,33.09,33.04,33.08,30200.0,22.1766,22.2102,22.1766,22.2035,30200.0
2012-10-17 15:00:00,33.07,33.12,33.06,33.09,61900.0,22.1968,22.2303,22.1901,22.2102,61900.0
2012-10-17 15:30:00,33.08,33.11,33.03,33.07,189300.0,22.2035,22.2236,22.1699,22.1968,189300.0
2012-10-18 09:30:00,33.08,33.24,33.0,33.17,89900.0,22.2035,22.3109,22.1498,22.2639,89900.0
2012-10-18 10:00:00,33.17,33.21,32.98,33.0,89600.0,22.2639,22.2907,22.1364,22.1498,89600.0
2012-10-18 10:30:00,33.0,33.04,32.97,33.02,71300.0,22.1498,22.1766,22.1297,22.1632,71300.0
2012-10-18 11:00:00,33.02,33.03,32.98,33.0,88200.0,22.1632,22.1699,22.1364,22.1498,88200.0
2012-10-18 11:30:00,33.0,33.07,33.0,33.05,102600.0,22.1498,22.1968,22.1498,22.1834,102600.0
2012-10-18 12:00:00,33.05,33.06,32.97,32.98,78700.0,22.1834,22.1901,22.1297,22.1364,78700.0
2012-10-18 12:30:00,32.97,32.98,32.9,32.98,168000.0,22.1297,22.1364,22.0827,22.1364,168000.0
2012-10-18 13:00:00,32.98,32.99,32.87,32.91,69000.0,22.1364,22.1431,22.0625,22.0894,69000.0
2012-10-18 13:30:00,32.92,32.92,32.86,32.89,47200.0,22.0961,22.0961,22.0558,22.076,47200.0
2012-10-18 14:00:00,32.89,32.95,32.87,32.87,57900.0,22.076,22.1162,22.0625,22.0625,57900.0
2012-10-18 14:30:00,32.86,32.91,32.83,32.89,63300.0,22.0558,22.0894,22.0357,22.076,63300.0
2012-10-18 15:00:00,32.9,32.92,32.83,32.89,153800.0,22.0827,22.0961,22.0357,22.076,153800.0
2012-10-18 15:30:00,32.89,32.96,32.85,32.95,418500.0,22.076,22.1229,22.0491,22.1162,418500.0
2012-10-19 09:30:00,32.96,32.98,32.83,32.87,530100.0,22.1229,22.1364,22.0357,22.0625,530100.0
2012-10-19 10:00:00,32.87,32.88,32.8,32.85,76300.0,22.0625,22.0693,22.0156,22.0491,76300.0
2012-10-19 10:30:00,32.84,32.87,32.75,32.75,97500.0,22.0424,22.0625,21.982,21.982,97500.0
2012-10-19 11:00:00,32.74,32.75,32.62,32.75,109100.0,21.9753,21.982,21.8947,21.982,109100.0
2012-10-19 11:30:00,32.75,32.83,32.73,32.75,159000.0,21.982,22.0357,21.9686,21.982,159000.0
2012-10-19 12:00:00,32.76,32.76,32.63,32.67,71100.0,21.9887,21.9887,21.9015,21.9283,71100.0
2012-10-19 12:30:00,32.68,32.75,32.68,32.7,47400.0,21.935,21.982,21.935,21.9484,47400.0
2012-10-19 13:00:00,32.7,32.7,32.64,32.67,38200.0,21.9484,21.9484,21.9082,21.9283,38200.0
2012-10-19 13:30:00,32.67,32.67,32.56,32.6,55800.0,21.9283,21.9283,21.8545,21.8813,55800.0
2012-10-19 14:00:00,32.6,32.66,32.59,32.6,81900.0,21.8813,21.9216,21.8746,21.8813,81900.0
2012-10-19 14:30:00,32.59,32.6,32.52,32.6,92000.0,21.8746,21.8813,21.8276,21.8813,92000.0
2012-10-19 15:00:00,32.59,32.61,32.51,32.56,203200.0,21.8746,21.888,21.8209,21.8545,203200.0
2012-10-19 15:30:00,32.57,32.63,32.55,32.55,245900.0,21.8612,21.9015,21.8478,21.8478,245900.0
2012-10-22 09:30:00,32.5,32.58,32.4,32.49,124700.0,21.8142,21.8679,21.7471,21.8075,124700.0
2012-10-22 10:00:00,32.5,32.63,32.5,32.62,77600.0,21.8142,21.9015,21.8142,21.8947,77600.0
2012-10-22 10:30:00,32.62,32.66,32.58,32.65,52300.0,21.8947,21.9216,21.8679,21.9149,52300.0
2012-10-22 11:00:00,32.65,32.7,32.56,32.62,54000.0,21.9149,21.9484,21.8545,21.8947,54000.0
2012-10-22 11:30:00,32.61,32.67,32.6,32.63,87100.0,21.888,21.9283,21.8813,21.9015,87100.0
2012-10-22 12:00:00,32.62,32.64,32.53,32.55,56100.0,21.8947,21.9082,21.8343,21.8478,56100.0
2012-10-22 12:30:00,32.56,32.56,32.5,32.51,37500.0,21.8545,21.8545,21.8142,21.8209,37500.0
2012-10-22 13:00:00,32.51,32.53,32.44,32.45,56100.0,21.8209,21.8343,21.7739,21.7806,56100.0
2012-10-22 13:30:00,32.45,32.5,32.41,32.45,53300.0,21.7806,21.8142,21.7538,21.7806,53300.0
2012-10-22 14:00:00,32.45,32.55,32.45,32.52,105800.0,21.7806,21.8478,21.7806,21.8276,105800.0
2012-10-22 14:30:00,32.53,32.55,32.49,32.5,61600.0,21.8343,21.8478,21.8075,21.8142,61600.0
2012-10-22 15:00:00,32.5,32.6,32.48,32.59,89200.0,21.8142,21.8813,21.8008,21.8746,89200.0
2012-10-22 15:30:00,32.59,32.7,32.53,32.63,229500.0,21.8746,21.9484,21.8343,21.9015,229500.0
2012-10-23 09:30:00,32.4,32.55,32.4,32.42,236200.0,21.7471,21.8478,21.7471,21.7605,236200.0
2012-10-23 10:00:00,32.41,32.47,32.29,32.34,244200.0,21.7538,21.7941,21.6732,21.7068,244200.0
2012-10-23 10:30:00,32.33,32.33,32.22,32.22,204800.0,21.7001,21.7001,21.6263,21.6263,204800.0
2012-10-23 11:00:00,32.23,32.51,32.22,32.5,896200.0,21.633,21.8209,21.6263,21.8142,896200.0
2012-10-23 11:30:00,32.5,32.5,32.42,32.46,208200.0,21.8142,21.8142,21.7605,21.7873,208200.0
2012-10-23 12:00:00,32.47,32.61,32.46,32.61,174800.0,21.7941,21.888,21.7873,21.888,174800.0
2012-10-23 12:30:00,32.61,32.81,32.61,32.81,257600.0,21.888,22.0223,21.888,22.0223,257600.0
2012-10-23 13:00:00,32.81,32.89,32.79,32.85,381600.0,22.0223,22.076,22.0088,22.0491,381600.0
2012-10-23 13:30:00,32.86,32.89,32.76,32.83,327600.0,22.0558,22.076,21.9887,22.0357,327600.0
2012-10-23 14:00:00,32.84,32.88,32.78,32.88,247600.0,22.0424,22.0693,22.0021,22.0693,247600.0
2012-10-23 14:30:00,32.89,32.94,32.87,32.87,173400.0,22.076,22.1095,22.0625,22.0625,173400.0
2012-10-23 15:00:00,32.88,32.9,32.8,32.8,235800.0,22.0693,22.0827,22.0156,22.0156,235800.0
2012-10-23 15:30:00,32.79,32.83,32.73,32.76,706600.0,22.0088,22.0357,21.9686,21.9887,706600.0
2012-10-24 09:30:00,32.96,32.97,32.77,32.82,111900.0,22.1229,22.1297,21.9954,22.029,111900.0
2012-10-24 10:00:00,32.82,32.89,32.76,32.85,100900.0,22.029,22.076,21.9887,22.0491,100900.0
2012-10-24 10:30:00,32.84,32.93,32.82,32.9,105600.0,22.0424,22.1028,22.029,22.0827,105600.0
2012-10-24 11:00:00,32.89,32.91,32.82,32.89,63700.0,22.076,22.0894,22.029,22.076,63700.0
2012-10-24 11:30:00,32.88,32.9,32.84,32.85,61400.0,22.0693,22.0827,22.0424,22.0491,61400.0
2012-10-24 12:00:00,32.84,32.94,32.82,32.91,74500.0,22.0424,22.1095,22.029,22.0894,74500.0
2012-10-24 12:30:00,32.9,32.92,32.88,32.89,48800.0,22.0827,22.0961,22.0693,22.076,48800.0
2012-10-24 13:00:00,32.89,32.92,32.89,32.92,41600.0,22.076,22.0961,22.076,22.0961,41600.0
2012-10-24 13:30:00,32.91,32.91,32.86,32.87,61500.0,22.0894,22.0894,22.0558,22.0625,61500.0
2012-10-24 14:00:00,32.86,32.91,32.78,32.87,101500.0,22.0558,22.0894,22.0021,22.0625,101500.0
2012-10-24 14:30:00,32.87,32.87,32.77,32.78,66500.0,22.0625,22.0625,21.9954,22.0021,66500.0
2012-10-24 15:00:00,32.78,32.8,32.72,32.78,127600.0,22.0021,22.0156,21.9619,22.0021,127600.0
2012-10-24 15:30:00,32.79,32.8,32.7,32.77,223900.0,22.0088,22.0156,21.9484,21.9954,223900.0
2012-10-25 09:30:00,32.95,32.96,32.81,32.83,133300.0,22.1162,22.1229,22.0223,22.0357,133300.0
2012-10-25 10:00:00,32.83,32.86,32.77,32.79,76800.0,22.0357,22.0558,21.9954,22.0088,76800.0
2012-10-25 10:30:00,32.79,32.79,32.72,32.78,84200.0,22.0088,22.0088,21.9619,22.0021,84200.0
2012-10-25 11:00:00,32.77,32.78,32.72,32.74,74700.0,21.9954,22.0021,21.9619,21.9753,74700.0
2012-10-25 11:30:00,32.74,32.77,32.66,32.74,95100.0,21.9753,21.9954,21.9216,21.9753,95100.0
2012-10-25 12:00:00,32.73,32.75,32.68,32.72,88300.0,21.9686,21.982,21.935,21.9619,88300.0
2012-10-25 12:30:00,32.72,32.8,32.69,32.79,49500.0,21.9619,22.0156,21.9417,22.0088,49500.0
2012-10-25 13:00:00,32.79,32.82,32.73,32.79,48100.0,22.0088,22.029,21.9686,22.0088,48100.0
2012-10-25 13:30:00,32.78,32.86,32.74,32.86,80600.0,22.0021,22.0558,21.9753,22.0558,80600.0
2012-10-25 14:00:00,32.85,32.88,32.82,32.87,117300.0,22.0491,22.0693,22.029,22.0625,117300.0
2012-10-25 14:30:00,32.86,32.91,32.84,32.85,75900.0,22.0558,22.0894,22.0424,22.0491,75900.0
2012-10-25 15:00:00,32.84,32.85,32.75,32.76,87900.0,22.0424,22.0491,21.982,21.9887,87900.0
2012-10-25 15:30:00,32.76,32.82,32.73,32.81,331400.0,21.9887,22.029,21.9686,22.0223,331400.0
2012-10-26 09:30:00,32.74,32.87,32.74,32.75,125000.0,21.9753,22.0625,21.9753,21.982,125000.0
2012-10-26 10:00:00,32.76,32.82,32.66,32.66,117500.0,21.9887,22.029,21.9216,21.9216,117500.0
2012-10-26 10:30:00,32.66,32.79,32.66,32.77,114400.0,21.9216,22.0088,21.9216,21.9954,114400.0
2012-10-26 11:00:00,32.77,32.8,32.69,32.73,268600.0,21.9954,22.0156,21.9417,21.9686,268600.0
2012-10-26 11:30:00,32.72,32.78,32.66,32.77,109400.0,21.9619,22.0021,21.9216,21.9954,109400.0
2012-10-26 12:00:00,32.77,32.81,32.69,32.81,71200.0,21.9954,22.0223,21.9417,22.0223,71200.0
2012-10-26 12:30:00,32.81,32.83,32.74,32.83,58100.0,22.0223,22.0357,21.9753,22.0357,58100.0
2012-10-26 13:00:00,32.83,32.83,32.74,32.8,56700.0,22.0357,22.0357,21.9753,22.0156,56700.0
2012-10-26 13:30:00,32.8,32.91,32.78,32.86,74700.0,22.0156,22.0894,22.0021,22.0558,74700.0
2012-10-26 14:00:00,32.86,32.93,32.85,32.92,86700.0,22.0558,22.1028,22.0491,22.0961,86700.0
2012-10-26 14:30:00,32.91,32.95,32.86,32.9,100200.0,22.0894,22.1162,22.0558,22.0827,100200.0
2012-10-26 15:00:00,32.9,33.0,32.89,32.99,89700.0,22.0827,22.1498,22.076,22.1431,89700.0
2012-10-26 15:30:00,32.99,33.0,32.88,32.93,245600.0,22.1431,22.1498,22.0693,22.1028,245600.0
2012-10-31 09:30:00,32.88,32.89,32.59,32.63,228600.0,22.2939,22.3007,22.0973,22.1244,228600.0
2012-10-31 10:00:00,32.64,32.65,32.47,32.47,172700.0,22.1312,22.1379,22.0159,22.0159,172700.0
2012-10-31 10:30:00,32.46,32.46,32.34,32.38,165300.0,22.0091,22.0091,21.9278,21.9549,165300.0
2012-10-31 11:00:00,32.38,32.41,32.31,32.4,154500.0,21.9549,21.9752,21.9074,21.9684,154500.0
2012-10-31 11:30:00,32.4,32.45,32.37,32.39,83300.0,21.9684,22.0023,21.9481,21.9617,83300.0
2012-10-31 12:00:00,32.38,32.39,32.23,32.25,97700.0,21.9549,21.9617,21.8532,21.8667,97700.0
2012-10-31 12:30:00,32.25,32.29,32.22,32.29,101400.0,21.8667,21.8939,21.8464,21.8939,101400.0
2012-10-31 13:00:00,32.28,32.3,32.23,32.29,87900.0,21.8871,21.9006,21.8532,21.8939,87900.0
2012-10-31 13:30:00,32.3,32.32,32.26,32.32,60400.0,21.9006,21.9142,21.8735,21.9142,60400.0
2012-10-31 14:00:00,32.32,32.37,32.31,32.35,73900.0,21.9142,21.9481,21.9074,21.9345,73900.0
2012-10-31 14:30:00,32.34,32.36,32.28,32.3,118400.0,21.9278,21.9413,21.8871,21.9006,118400.0
2012-10-31 15:00:00,32.3,32.45,32.28,32.45,217100.0,21.9006,22.0023,21.8871,22.0023,217100.0
2012-10-31 15:30:00,32.45,32.49,32.41,32.43,443500.0,22.0023,22.0295,21.9752,21.9888,443500.0
2012-11-01 09:30:00,32.6,32.75,32.43,32.68,239200.0,22.104,22.2057,21.9888,22.1583,239200.0
2012-11-01 10:00:00,32.69,32.86,32.67,32.73,238900.0,22.1651,22.2803,22.1515,22.1922,238900.0
2012-11-01 10:30:00,32.73,32.85,32.73,32.79,136700.0,22.1922,22.2736,22.1922,22.2329,136700.0
2012-11-01 11:00:00,32.79,32.86,32.78,32.84,127600.0,22.2329,22.2803,22.2261,22.2668,127600.0
2012-11-01 11:30:00,32.84,32.95,32.83,32.93,88200.0,22.2668,22.3414,22.26,22.3278,88200.0
2012-11-01 12:00:00,32.92,32.93,32.87,32.93,63600.0,22.321,22.3278,22.2871,22.3278,63600.0
2012-11-01 12:30:00,32.93,32.95,32.87,32.91,97200.0,22.3278,22.3414,22.2871,22.3142,97200.0
2012-11-01 13:00:00,32.92,32.96,32.89,32.94,90600.0,22.321,22.3481,22.3007,22.3346,90600.0
2012-11-01 13:30:00,32.93,32.97,32.91,32.96,60200.0,22.3278,22.3549,22.3142,22.3481,60200.0
2012-11-01 14:00:00,32.95,33.06,32.92,33.06,158300.0,22.3414,22.4159,22.321,22.4159,158300.0
2012-11-01 14:30:00,33.06,33.28,33.05,33.22,376800.0,22.4159,22.5651,22.4092,22.5244,376800.0
2012-11-01 15:00:00,33.22,33.32,33.21,33.3,239800.0,22.5244,22.5922,22.5176,22.5787,239800.0
2012-11-01 15:30:00,33.3,33.36,33.26,33.3,426900.0,22.5787,22.6194,22.5515,22.5787,426900.0
2012-11-02 09:30:00,33.63,33.63,33.28,33.31,269300.0,22.8024,22.8024,22.5651,22.5855,269300.0
2012-11-02 10:00:00,33.3,33.31,33.2,33.22,239400.0,22.5787,22.5855,22.5109,22.5244,239400.0
2012-11-02 10:30:00,33.21,33.25,33.15,33.2,174400.0,22.5176,22.5448,22.477,22.5109,174400.0
2012-11-02 11:00:00,33.19,33.28,33.16,33.28,117200.0,22.5041,22.5651,22.4837,22.5651,117200.0
2012-11-02 11:30:00,33.27,33.35,33.24,33.31,122600.0,22.5583,22.6126,22.538,22.5855,122600.0
2012-11-02 12:00:00,33.32,33.44,33.29,33.39,195500.0,22.5922,22.6736,22.5719,22.6397,195500.0
2012-11-02 12:30:00,33.4,33.42,33.28,33.28,108800.0,22.6465,22.66,22.5651,22.5651,108800.0
2012-11-02 13:00:00,33.28,33.3,33.23,33.24,86200.0,22.5651,22.5787,22.5312,22.538,86200.0
2012-11-02 13:30:00,33.25,33.25,33.13,33.15,89600.0,22.5448,22.5448,22.4634,22.477,89600.0
2012-11-02 14:00:00,33.14,33.14,33.07,33.09,98600.0,22.4702,22.4702,22.4227,22.4363,98600.0
2012-11-02 14:30:00,33.09,33.14,33.06,33.09,148700.0,22.4363,22.4702,22.4159,22.4363,148700.0
2012-11-02 15:00:00,33.1,33.11,32.97,32.97,161200.0,22.4431,22.4498,22.3549,22.3549,161200.0
2012-11-02 15:30:00,32.97,32.98,32.87,32.93,444800.0,22.3549,22.3617,22.2871,22.3278,444800.0
2012-11-05 09:30:00,32.79,32.94,32.66,32.68,156900.0,22.2329,22.3346,22.1447,22.1583,156900.0
2012-11-05 10:00:00,32.67,32.67,32.54,32.55,226900.0,22.1515,22.1515,22.0634,22.0701,226900.0
2012-11-05 10:30:00,32.55,32.73,32.55,32.68,133100.0,22.0701,22.1922,22.0701,22.1583,133100.0
2012-11-05 11:00:00,32.68,32.73,32.65,32.66,75800.0,22.1583,22.1922,22.1379,22.1447,75800.0
2012-11-05 11:30:00,32.66,32.69,32.65,32.68,50600.0,22.1447,22.1651,22.1379,22.1583,50600.0
2012-11-05 12:00:00,32.67,32.75,32.66,32.7,69200.0,22.1515,22.2057,22.1447,22.1718,69200.0
2012-11-05 12:30:00,32.7,32.72,32.63,32.65,45100.0,22.1718,22.1854,22.1244,22.1379,45100.0
2012-11-05 13:00:00,32.65,32.73,32.64,32.7,67200.0,22.1379,22.1922,22.1312,22.1718,67200.0
2012-11-05 13:30:00,32.71,32.78,32.69,32.73,59700.0,22.1786,22.2261,22.1651,22.1922,59700.0
2012-11-05 14:00:00,32.73,32.76,32.66,32.67,63400.0,22.1922,22.2125,22.1447,22.1515,63400.0
2012-11-05 14:30:00,32.68,32.7,32.63,32.65,81600.0,22.1583,22.1718,22.1244,22.1379,81600.0
2012-11-05 15:00:00,32.66,32.68,32.6,32.66,136000.0,22.1447,22.1583,22.104,22.1447,136000.0
2012-11-05 15:30:00,32.66,32.84,32.65,32.75,348000.0,22.1447,22.2668,22.1379,22.2057,348000.0
2012-11-06 09:30:00,32.97,33.12,32.92,33.08,396800.0,22.3549,22.4566,22.321,22.4295,396800.0
2012-11-06 10:00:00,33.08,33.12,33.01,33.05,149000.0,22.4295,22.4566,22.382,22.4092,149000.0
2012-11-06 10:30:00,33.05,33.15,32.98,33.13,310800.0,22.4092,22.477,22.3617,22.4634,310800.0
2012-11-06 11:00:00,33.14,33.16,33.1,33.12,159400.0,22.4702,22.4837,22.4431,22.4566,159400.0
2012-11-06 11:30:00,33.13,33.32,33.11,33.31,224200.0,22.4634,22.5922,22.4498,22.5855,224200.0
2012-11-06 12:00:00,33.31,33.38,33.29,33.3,243200.0,22.5855,22.6329,22.5719,22.5787,243200.0
2012-11-06 12:30:00,33.29,33.34,33.24,33.28,296600.0,22.5719,22.6058,22.538,22.5651,296600.0
2012-11-06 13:00:00,33.27,33.29,33.2,33.23,191800.0,22.5583,22.5719,22.5109,22.5312,191800.0
2012-11-06 13:30:00,33.22,33.28,33.22,33.22,87800.0,22.5244,22.5651,22.5244,22.5244,87800.0
2012-11-06 14:00:00,33.22,33.25,33.2,33.23,120600.0,22.5244,22.5448,22.5109,22.5312,120600.0
2012-11-06 14:30:00,33.24,33.28,33.15,33.17,209400.0,22.538,22.5651,22.477,22.4905,209400.0
2012-11-06 15:00:00,33.17,33.18,33.09,33.12,244000.0,22.4905,22.4973,22.4363,22.4566,244000.0
2012-11-06 15:30:00,33.12,33.12,33.0,33.02,910800.0,22.4566,22.4566,22.3753,22.3888,910800.0
2012-11-07 09:30:00,32.77,32.91,32.64,32.9,566200.0,22.2193,22.3142,22.1312,22.3075,566200.0
2012-11-07 10:00:00,32.89,32.92,32.71,32.8,432200.0,22.3007,22.321,22.1786,22.2397,432200.0
2012-11-07 10:30:00,32.8,32.87,32.66,32.66,482200.0,22.2397,22.2871,22.1447,22.1447,482200.0
2012-11-07 11:00:00,32.67,32.74,32.59,32.6,242800.0,22.1515,22.199,22.0973,22.104,242800.0
2012-11-07 11:30:00,32.6,32.66,32.54,32.62,394400.0,22.104,22.1447,22.0634,22.1176,394400.0
2012-11-07 12:00:00,32.62,32.63,32.53,32.53,204200.0,22.1176,22.1244,22.0566,22.0566,204200.0
2012-11-07 12:30:00,32.54,32.63,32.53,32.59,154800.0,22.0634,22.1244,22.0566,22.0973,154800.0
2012-11-07 13:00:00,32.6,32.73,32.6,32.65,191400.0,22.104,22.1922,22.104,22.1379,191400.0
2012-11-07 13:30:00,32.65,32.74,32.65,32.71,174800.0,22.1379,22.199,22.1379,22.1786,174800.0
2012-11-07 14:00:00,32.71,32.78,32.7,32.74,142400.0,22.1786,22.2261,22.1718,22.199,142400.0
2012-11-07 14:30:00,32.73,32.76,32.66,32.76,154200.0,22.1922,22.2125,22.1447,22.2125,154200.0
2012-11-07 15:00:00,32.76,32.78,32.67,32.76,206400.0,22.2125,22.2261,22.1515,22.2125,206400.0
2012-11-07 15:30:00,32.77,32.78,32.64,32.64,847000.0,22.2193,22.2261,22.1312,22.1312,847000.0
2012-11-08 09:30:00,32.5,32.68,32.48,32.57,118700.0,22.0362,22.1583,22.0227,22.0837,118700.0
2012-11-08 10:00:00,32.57,32.62,32.53,32.55,95300.0,22.0837,22.1176,22.0566,22.0701,95300.0
2012-11-08 10:30:00,32.55,32.62,32.48,32.5,167700.0,22.0701,22.1176,22.0227,22.0362,167700.0
2012-11-08 11:00:00,32.51,32.53,32.41,32.48,83600.0,22.043,22.0566,21.9752,22.0227,83600.0
2012-11-08 11:30:00,32.48,32.48,32.4,32.44,126900.0,22.0227,22.0227,21.9684,21.9956,126900.0
2012-11-08 12:00:00,32.43,32.45,32.38,32.43,70100.0,21.9888,22.0023,21.9549,21.9888,70100.0
2012-11-08 12:30:00,32.43,32.43,32.33,32.41,45300.0,21.9888,21.9888,21.921,21.9752,45300.0
2012-11-08 13:00:00,32.4,32.4,32.25,32.32,59600.0,21.9684,21.9684,21.8667,21.9142,59600.0
2012-11-08 13:30:00,32.31,32.43,32.3,32.43,61600.0,21.9074,21.9888,21.9006,21.9888,61600.0
2012-11-08 14:00:00,32.43,32.43,32.29,32.32,58500.0,21.9888,21.9888,21.8939,21.9142,58500.0
2012-11-08 14:30:00,32.31,32.34,32.28,32.28,64500.0,21.9074,21.9278,21.8871,21.8871,64500.0
2012-11-08 15:00:00,32.28,32.36,32.27,32.36,164300.0,21.8871,21.9413,21.8803,21.9413,164300.0
2012-11-08 15:30:00,32.36,32.36,32.21,32.23,212500.0,21.9413,21.9413,21.8396,21.8532,212500.0
2012-11-09 09:30:00,32.11,32.37,32.05,32.34,401800.0,21.7718,21.9481,21.7311,21.9278,401800.0
2012-11-09 10:00:00,32.32,32.34,32.04,32.07,378200.0,21.9142,21.9278,21.7243,21.7447,378200.0
2012-11-09 10:30:00,32.07,32.19,32.06,32.19,538400.0,21.7447,21.826,21.7379,21.826,538400.0
2012-11-09 11:00:00,32.18,32.21,32.05,32.06,306400.0,21.8193,21.8396,21.7311,21.7379,306400.0
2012-11-09 11:30:00,32.07,32.17,32.04,32.15,263400.0,21.7447,21.8125,21.7243,21.7989,263400.0
2012-11-09 12:00:00,32.16,32.25,32.16,32.24,493000.0,21.8057,21.8667,21.8057,21.86,493000.0
2012-11-09 12:30:00,32.25,32.28,32.2,32.2,169200.0,21.8667,21.8871,21.8328,21.8328,169200.0
2012-11-09 13:00:00,32.21,32.26,32.06,32.06,256000.0,21.8396,21.8735,21.7379,21.7379,256000.0
2012-11-09 13:30:00,32.06,32.12,32.02,32.09,291200.0,21.7379,21.7786,21.7108,21.7582,291200.0
2012-11-09 14:00:00,32.09,32.16,32.07,32.16,166400.0,21.7582,21.8057,21.7447,21.8057,166400.0
2012-11-09 14:30:00,32.17,32.24,32.14,32.14,141600.0,21.8125,21.86,21.7921,21.7921,141600.0
2012-11-09 15:00:00,32.14,32.23,32.12,32.22,203400.0,21.7921,21.8532,21.7786,21.8464,203400.0
2012-11-09 15:30:00,32.22,32.26,32.1,32.15,548600.0,21.8464,21.8735,21.765,21.7989,548600.0
2012-11-12 09:30:00,32.21,32.4,32.19,32.39,146900.0,21.8396,21.9684,21.826,21.9617,146900.0
2012-11-12 10:00:00,32.39,32.4,32.25,32.27,195500.0,21.9617,21.9684,21.8667,21.8803,195500.0
2012-11-12 10:30:00,32.27,32.31,32.22,32.25,111300.0,21.8803,21.9074,21.8464,21.8667,111300.0
2012-11-12 11:00:00,32.25,32.34,32.23,32.33,66300.0,21.8667,21.9278,21.8532,21.921,66300.0
2012-11-12 11:30:00,32.34,32.35,32.26,32.26,59900.0,21.9278,21.9345,21.8735,21.8735,59900.0
2012-11-12 12:00:00,32.26,32.27,32.2,32.23,59300.0,21.8735,21.8803,21.8328,21.8532,59300.0
2012-11-12 12:30:00,32.23,32.29,32.22,32.27,146400.0,21.8532,21.8939,21.8464,21.8803,146400.0
2012-11-12 13:00:00,32.27,32.34,32.27,32.3,58500.0,21.8803,21.9278,21.8803,21.9006,58500.0
2012-11-12 13:30:00,32.29,32.3,32.21,32.23,53200.0,21.8939,21.9006,21.8396,21.8532,53200.0
2012-11-12 14:00:00,32.22,32.24,32.18,32.2,76600.0,21.8464,21.86,21.8193,21.8328,76600.0
2012-11-12 14:30:00,32.21,32.23,32.18,32.22,75700.0,21.8396,21.8532,21.8193,21.8464,75700.0
2012-11-12 15:00:00,32.22,32.26,32.19,32.25,90400.0,21.8464,21.8735,21.826,21.8667,90400.0
2012-11-12 15:30:00,32.25,32.28,32.22,32.23,222600.0,21.8667,21.8871,21.8464,21.8532,222600.0
2012-11-13 09:30:00,32.03,32.3,32.03,32.27,84200.0,21.7176,21.9006,21.7176,21.8803,84200.0
2012-11-13 10:00:00,32.27,32.41,32.23,32.28,172600.0,21.8803,21.9752,21.8532,21.8871,172600.0
2012-11-13 10:30:00,32.27,32.43,32.24,32.43,90200.0,21.8803,21.9888,21.86,21.9888,90200.0
2012-11-13 11:00:00,32.42,32.43,32.32,32.33,66400.0,21.982,21.9888,21.9142,21.921,66400.0
2012-11-13 11:30:00,32.34,32.4,32.3,32.37,68700.0,21.9278,21.9684,21.9006,21.9481,68700.0
2012-11-13 12:00:00,32.37,32.37,32.27,32.27,43000.0,21.9481,21.9481,21.8803,21.8803,43000.0
2012-11-13 12:30:00,32.27,32.31,32.24,32.28,38000.0,21.8803,21.9074,21.86,21.8871,38000.0
2012-11-13 13:00:00,32.28,32.38,32.24,32.37,134800.0,21.8871,21.9549,21.86,21.9481,134800.0
2012-11-13 13:30:00,32.37,32.37,32.22,32.23,141700.0,21.9481,21.9481,21.8464,21.8532,141700.0
2012-11-13 14:00:00,32.24,32.27,32.1,32.1,171000.0,21.86,21.8803,21.765,21.765,171000.0
2012-11-13 14:30:00,32.1,32.2,32.05,32.19,126400.0,21.765,21.8328,21.7311,21.826,126400.0
2012-11-13 15:00:00,32.18,32.22,32.13,32.14,76800.0,21.8193,21.8464,21.7854,21.7921,76800.0
2012-11-13 15:30:00,32.14,32.17,32.09,32.13,203300.0,21.7921,21.8125,21.7582,21.7854,203300.0
2012-11-14 09:30:00,32.15,32.15,31.9,31.93,156200.0,21.7989,21.7989,21.6294,21.6498,156200.0
2012-11-14 10:00:00,31.93,31.98,31.8,31.8,101400.0,21.6498,21.6837,21.5616,21.5616,101400.0
2012-11-14 10:30:00,31.81,31.85,31.7,31.74,152200.0,21.5684,21.5955,21.4938,21.5209,152200.0
2012-11-14 11:00:00,31.74,31.81,31.67,31.73,223600.0,21.5209,21.5684,21.4735,21.5142,223600.0
2012-11-14 11:30:00,31.73,31.84,31.67,31.77,123200.0,21.5142,21.5887,21.4735,21.5413,123200.0
2012-11-14 12:00:00,31.77,31.78,31.69,31.74,82500.0,21.5413,21.5481,21.487,21.5209,82500.0
2012-11-14 12:30:00,31.74,31.75,31.67,31.71,174200.0,21.5209,21.5277,21.4735,21.5006,174200.0
2012-11-14 13:00:00,31.71,31.77,31.68,31.73,50500.0,21.5006,21.5413,21.4802,21.5142,50500.0
2012-11-14 13:30:00,31.73,31.78,31.68,31.72,73500.0,21.5142,21.5481,21.4802,21.5074,73500.0
2012-11-14 14:00:00,31.73,31.78,31.69,31.77,131600.0,21.5142,21.5481,21.487,21.5413,131600.0
2012-11-14 14:30:00,31.77,31.78,31.68,31.69,94300.0,21.5413,21.5481,21.4802,21.487,94300.0
2012-11-14 15:00:00,31.69,31.69,31.56,31.62,163200.0,21.487,21.487,21.3989,21.4396,163200.0
2012-11-14 15:30:00,31.62,31.64,31.49,31.54,278600.0,21.4396,21.4531,21.3514,21.3853,278600.0
2012-11-15 09:30:00,31.28,31.68,31.27,31.55,536200.0,21.209,21.4802,21.2023,21.3921,536200.0
2012-11-15 10:00:00,31.55,31.64,31.47,31.52,402000.0,21.3921,21.4531,21.3379,21.3718,402000.0
2012-11-15 10:30:00,31.52,31.59,31.51,31.58,405800.0,21.3718,21.4192,21.365,21.4124,405800.0
2012-11-15 11:00:00,31.57,31.63,31.52,31.56,374800.0,21.4057,21.4463,21.3718,21.3989,374800.0
2012-11-15 11:30:00,31.56,31.57,31.46,31.51,394600.0,21.3989,21.4057,21.3311,21.365,394600.0
2012-11-15 12:00:00,31.51,31.57,31.5,31.57,265600.0,21.365,21.4057,21.3582,21.4057,265600.0
2012-11-15 12:30:00,31.56,31.58,31.52,31.54,172800.0,21.3989,21.4124,21.3718,21.3853,172800.0
2012-11-15 13:00:00,31.54,31.57,31.5,31.57,156400.0,21.3853,21.4057,21.3582,21.4057,156400.0
2012-11-15 13:30:00,31.57,31.6,31.53,31.56,174000.0,21.4057,21.426,21.3785,21.3989,174000.0
2012-11-15 14:00:00,31.56,31.61,31.54,31.6,229800.0,21.3989,21.4328,21.3853,21.426,229800.0
2012-11-15 14:30:00,31.59,31.6,31.54,31.55,180000.0,21.4192,21.426,21.3853,21.3921,180000.0
2012-11-15 15:00:00,31.55,31.56,31.48,31.5,276400.0,21.3921,21.3989,21.3446,21.3582,276400.0
2012-11-15 15:30:00,31.5,31.62,31.47,31.56,592600.0,21.3582,21.4396,21.3379,21.3989,592600.0
2012-11-16 09:30:00,31.49,31.66,31.43,31.63,884400.0,21.3514,21.4667,21.3107,21.4463,884400.0
2012-11-16 10:00:00,31.63,31.7,31.55,31.68,295800.0,21.4463,21.4938,21.3921,21.4802,295800.0
2012-11-16 10:30:00,31.68,31.73,31.64,31.64,198200.0,21.4802,21.5142,21.4531,21.4531,198200.0
2012-11-16 11:00:00,31.65,31.67,31.5,31.5,207000.0,21.4599,21.4735,21.3582,21.3582,207000.0
2012-11-16 11:30:00,31.51,31.75,31.51,31.74,302000.0,21.365,21.5277,21.365,21.5209,302000.0
2012-11-16 12:00:00,31.75,31.79,31.69,31.77,166000.0,21.5277,21.5548,21.487,21.5413,166000.0
2012-11-16 12:30:00,31.78,31.8,31.69,31.72,230200.0,21.5481,21.5616,21.487,21.5074,230200.0
2012-11-16 13:00:00,31.72,31.79,31.71,31.78,108000.0,21.5074,21.5548,21.5006,21.5481,108000.0
2012-11-16 13:30:00,31.78,31.82,31.76,31.81,109200.0,21.5481,21.5752,21.5345,21.5684,109200.0
2012-11-16 14:00:00,31.81,31.82,31.65,31.66,115000.0,21.5684,21.5752,21.4599,21.4667,115000.0
2012-11-16 14:30:00,31.66,31.7,31.6,31.67,185800.0,21.4667,21.4938,21.426,21.4735,185800.0
2012-11-16 15:00:00,31.68,31.72,31.65,31.72,188800.0,21.4802,21.5074,21.4599,21.5074,188800.0
2012-11-16 15:30:00,31.71,31.78,31.68,31.74,609400.0,21.5006,21.5481,21.4802,21.5209,609400.0
2012-11-19 09:30:00,32.12,32.12,31.75,32.02,254100.0,21.7786,21.7786,21.5277,21.7108,254100.0
2012-11-19 10:00:00,32.02,32.09,31.96,32.02,236100.0,21.7108,21.7582,21.6701,21.7108,236100.0
2012-11-19 10:30:00,32.03,32.05,31.98,31.99,131100.0,21.7176,21.7311,21.6837,21.6904,131100.0
2012-11-19 11:00:00,31.99,32.04,31.98,32.03,97600.0,21.6904,21.7243,21.6837,21.7176,97600.0
2012-11-19 11:30:00,32.03,32.04,31.96,31.98,75900.0,21.7176,21.7243,21.6701,21.6837,75900.0
2012-11-19 12:00:00,31.99,32.04,31.98,31.99,242300.0,21.6904,21.7243,21.6837,21.6904,242300.0
2012-11-19 12:30:00,31.99,32.04,31.98,32.02,102300.0,21.6904,21.7243,21.6837,21.7108,102300.0
2012-11-19 13:00:00,32.02,32.04,31.97,31.98,224700.0,21.7108,21.7243,21.6769,21.6837,224700.0
2012-11-19 13:30:00,31.97,31.99,31.92,31.92,142500.0,21.6769,21.6904,21.643,21.643,142500.0
2012-11-19 14:00:00,31.93,31.97,31.93,31.94,91100.0,21.6498,21.6769,21.6498,21.6565,91100.0
2012-11-19 14:30:00,31.94,31.95,31.91,31.92,154500.0,21.6565,21.6633,21.6362,21.643,154500.0
2012-11-19 15:00:00,31.93,31.97,31.91,31.95,142700.0,21.6498,21.6769,21.6362,21.6633,142700.0
2012-11-19 15:30:00,31.96,31.96,31.88,31.92,605500.0,21.6701,21.6701,21.6159,21.643,605500.0
2012-11-20 09:30:00,32.04,32.07,31.9,32.03,169500.0,21.7243,21.7447,21.6294,21.7176,169500.0
2012-11-20 10:00:00,32.03,32.03,31.95,31.97,120200.0,21.7176,21.7176,21.6633,21.6769,120200.0
2012-11-20 10:30:00,31.97,32.01,31.97,32.0,206600.0,21.6769,21.704,21.6769,21.6972,206600.0
2012-11-20 11:00:00,32.0,32.03,31.98,32.0,117000.0,21.6972,21.7176,21.6837,21.6972,117000.0
2012-11-20 11:30:00,32.0,32.02,31.98,32.0,66900.0,21.6972,21.7108,21.6837,21.6972,66900.0
2012-11-20 12:00:00,32.01,32.04,32.0,32.02,153800.0,21.704,21.7243,21.6972,21.7108,153800.0
2012-11-20 12:30:00,32.03,32.07,32.01,32.03,307600.0,21.7176,21.7447,21.704,21.7176,307600.0
2012-11-20 13:00:00,32.04,32.04,31.75,31.76,123200.0,21.7243,21.7243,21.5277,21.5345,123200.0
2012-11-20 13:30:00,31.77,31.93,31.77,31.93,79900.0,21.5413,21.6498,21.5413,21.6498,79900.0
2012-11-20 14:00:00,31.93,31.97,31.91,31.94,131100.0,21.6498,21.6769,21.6362,21.6565,131100.0
2012-11-20 14:30:00,31.94,31.94,31.89,31.93,181000.0,21.6565,21.6565,21.6226,21.6498,181000.0
2012-11-20 15:00:00,31.93,31.94,31.92,31.94,151400.0,21.6498,21.6565,21.643,21.6565,151400.0
2012-11-20 15:30:00,31.94,32.01,31.93,32.01,424900.0,21.6565,21.704,21.6498,21.704,424900.0
2012-11-21 09:30:00,32.12,32.14,31.92,32.0,249400.0,21.7786,21.7921,21.643,21.6972,249400.0
2012-11-21 10:00:00,32.01,32.07,31.96,31.99,292800.0,21.704,21.7447,21.6701,21.6904,292800.0
2012-11-21 10:30:00,31.98,32.01,31.95,31.99,214000.0,21.6837,21.704,21.6633,21.6904,214000.0
2012-11-21 11:00:00,32.0,32.08,31.98,32.04,137200.0,21.6972,21.7515,21.6837,21.7243,137200.0
2012-11-21 11:30:00,32.04,32.05,32.0,32.02,129800.0,21.7243,21.7311,21.6972,21.7108,129800.0
2012-11-21 12:00:00,32.02,32.05,31.99,32.05,187200.0,21.7108,21.7311,21.6904,21.7311,187200.0
2012-11-21 12:30:00,32.04,32.05,31.99,32.0,101800.0,21.7243,21.7311,21.6904,21.6972,101800.0
2012-11-21 13:00:00,32.0,32.03,31.98,32.03,144400.0,21.6972,21.7176,21.6837,21.7176,144400.0
2012-11-21 13:30:00,32.03,32.09,32.02,32.09,137800.0,21.7176,21.7582,21.7108,21.7582,137800.0
2012-11-21 14:00:00,32.09,32.11,32.0,32.02,193000.0,21.7582,21.7718,21.6972,21.7108,193000.0
2012-11-21 14:30:00,32.01,32.08,32.01,32.04,176400.0,21.704,21.7515,21.704,21.7243,176400.0
2012-11-21 15:00:00,32.05,32.11,32.03,32.03,231400.0,21.7311,21.7718,21.7176,21.7176,231400.0
2012-11-21 15:30:00,32.03,32.13,32.03,32.13,685000.0,21.7176,21.7854,21.7176,21.7854,685000.0
2012-11-23 09:30:00,32.36,32.39,32.07,32.13,176700.0,21.9413,21.9617,21.7447,21.7854,176700.0
2012-11-23 10:00:00,32.13,32.38,32.13,32.37,67700.0,21.7854,21.9549,21.7854,21.9481,67700.0
2012-11-23 10:30:00,32.37,32.4,32.35,32.4,45000.0,21.9481,21.9684,21.9345,21.9684,45000.0
2012-11-23 11:00:00,32.39,32.47,32.36,32.45,74300.0,21.9617,22.0159,21.9413,22.0023,74300.0
2012-11-23 11:30:00,32.45,32.46,32.3,32.33,62700.0,22.0023,22.0091,21.9006,21.921,62700.0
2012-11-23 12:00:00,32.33,32.36,32.29,32.3,82200.0,21.921,21.9413,21.8939,21.9006,82200.0
2012-11-23 12:30:00,32.3,32.45,32.29,32.43,191600.0,21.9006,22.0023,21.8939,21.9888,191600.0
2012-11-26 09:30:00,32.28,32.46,32.24,32.35,190100.0,21.8871,22.0091,21.86,21.9345,190100.0
2012-11-26 10:00:00,32.35,32.41,32.33,32.4,112900.0,21.9345,21.9752,21.921,21.9684,112900.0
2012-11-26 10:30:00,32.4,32.42,32.29,32.3,76400.0,21.9684,21.982,21.8939,21.9006,76400.0
2012-11-26 11:00:00,32.3,32.32,32.23,32.23,93400.0,21.9006,21.9142,21.8532,21.8532,93400.0
2012-11-26 11:30:00,32.23,32.25,32.21,32.23,80100.0,21.8532,21.8667,21.8396,21.8532,80100.0
2012-11-26 12:00:00,32.24,32.24,32.16,32.16,88600.0,21.86,21.86,21.8057,21.8057,88600.0
2012-11-26 12:30:00,32.16,32.22,32.11,32.17,82000.0,21.8057,21.8464,21.7718,21.8125,82000.0
2012-11-26 13:00:00,32.17,32.23,32.15,32.18,53700.0,21.8125,21.8532,21.7989,21.8193,53700.0
2012-11-26 13:30:00,32.18,32.19,32.14,32.15,54100.0,21.8193,21.826,21.7921,21.7989,54100.0
2012-11-26 14:00:00,32.14,32.16,32.09,32.11,111300.0,21.7921,21.8057,21.7582,21.7718,111300.0
2012-11-26 14:30:00,32.11,32.2,32.11,32.19,95900.0,21.7718,21.8328,21.7718,21.826,95900.0
2012-11-26 15:00:00,32.19,32.26,32.18,32.24,141500.0,21.826,21.8735,21.8193,21.86,141500.0
2012-11-26 15:30:00,32.24,32.25,32.2,32.23,355500.0,21.86,21.8667,21.8328,21.8532,355500.0
2012-11-27 09:30:00,32.3,32.3,32.16,32.23,109800.0,21.9006,21.9006,21.8057,21.8532,109800.0
2012-11-27 10:00:00,32.22,32.23,32.08,32.14,113400.0,21.8464,21.8532,21.7515,21.7921,113400.0
2012-11-27 10:30:00,32.14,32.18,32.06,32.06,101700.0,21.7921,21.8193,21.7379,21.7379,101700.0
2012-11-27 11:00:00,32.07,32.12,32.05,32.1,153600.0,21.7447,21.7786,21.7311,21.765,153600.0
2012-11-27 11:30:00,32.1,32.19,32.05,32.17,97400.0,21.765,21.826,21.7311,21.8125,97400.0
2012-11-27 12:00:00,32.17,32.21,32.17,32.2,51400.0,21.8125,21.8396,21.8125,21.8328,51400.0
2012-11-27 12:30:00,32.2,32.2,32.16,32.18,44200.0,21.8328,21.8328,21.8057,21.8193,44200.0
2012-11-27 13:00:00,32.18,32.2,32.1,32.12,130100.0,21.8193,21.8328,21.765,21.7786,130100.0
2012-11-27 13:30:00,32.13,32.15,32.1,32.13,86900.0,21.7854,21.7989,21.765,21.7854,86900.0
2012-11-27 14:00:00,32.13,32.16,32.03,32.05,137600.0,21.7854,21.8057,21.7176,21.7311,137600.0
2012-11-27 14:30:00,32.04,32.08,31.99,32.06,109700.0,21.7243,21.7515,21.6904,21.7379,109700.0
2012-11-27 15:00:00,32.07,32.12,32.06,32.11,122900.0,21.7447,21.7786,21.7379,21.7718,122900.0
2012-11-27 15:30:00,32.11,32.12,32.04,32.07,275800.0,21.7718,21.7786,21.7243,21.7447,275800.0
2012-11-28 09:30:00,32.04,32.15,31.99,32.0,309000.0,21.7243,21.7989,21.6904,21.6972,309000.0
2012-11-28 10:00:00,32.0,32.05,31.97,32.0,359200.0,21.6972,21.7311,21.6769,21.6972,359200.0
2012-11-28 10:30:00,32.01,32.05,31.99,32.02,310000.0,21.704,21.7311,21.6904,21.7108,310000.0
2012-11-28 11:00:00,32.02,32.13,32.01,32.12,174000.0,21.7108,21.7854,21.704,21.7786,174000.0
2012-11-28 11:30:00,32.13,32.13,32.06,32.09,117600.0,21.7854,21.7854,21.7379,21.7582,117600.0
2012-11-28 12:00:00,32.1,32.15,32.01,32.11,271400.0,21.765,21.7989,21.704,21.7718,271400.0
2012-11-28 12:30:00,32.11,32.18,32.1,32.17,157600.0,21.7718,21.8193,21.765,21.8125,157600.0
2012-11-28 13:00:00,32.16,32.17,32.1,32.11,95600.0,21.8057,21.8125,21.765,21.7718,95600.0
2012-11-28 13:30:00,32.12,32.2,32.11,32.12,146800.0,21.7786,21.8328,21.7718,21.7786,146800.0
2012-11-28 14:00:00,32.12,32.14,32.06,32.08,138000.0,21.7786,21.7921,21.7379,21.7515,138000.0
2012-11-28 14:30:00,32.07,32.12,32.06,32.11,151400.0,21.7447,21.7786,21.7379,21.7718,151400.0
2012-11-28 15:00:00,32.11,32.21,32.1,32.2,207600.0,21.7718,21.8396,21.765,21.8328,207600.0
2012-11-28 15:30:00,32.21,32.25,32.2,32.23,603800.0,21.8396,21.8667,21.8328,21.8532,603800.0
2012-11-29 09:30:00,32.3,32.39,32.22,32.27,171300.0,21.9006,21.9617,21.8464,21.8803,171300.0
2012-11-29 10:00:00,32.28,32.37,32.21,32.34,152200.0,21.8871,21.9481,21.8396,21.9278,152200.0
2012-11-29 10:30:00,32.34,32.42,32.26,32.4,69000.0,21.9278,21.982,21.8735,21.9684,69000.0
2012-11-29 11:00:00,32.39,32.42,32.36,32.37,46900.0,21.9617,21.982,21.9413,21.9481,46900.0
2012-11-29 11:30:00,32.37,32.41,32.23,32.3,126900.0,21.9481,21.9752,21.8532,21.9006,126900.0
2012-11-29 12:00:00,32.31,32.41,32.26,32.37,85900.0,21.9074,21.9752,21.8735,21.9481,85900.0
2012-11-29 12:30:00,32.37,32.4,32.34,32.39,62000.0,21.9481,21.9684,21.9278,21.9617,62000.0
2012-11-29 13:00:00,32.39,32.42,32.35,32.4,48900.0,21.9617,21.982,21.9345,21.9684,48900.0
2012-11-29 13:30:00,32.4,32.46,32.4,32.44,42100.0,21.9684,22.0091,21.9684,21.9956,42100.0
2012-11-29 14:00:00,32.43,32.44,32.38,32.44,53100.0,21.9888,21.9956,21.9549,21.9956,53100.0
2012-11-29 14:30:00,32.44,32.47,32.39,32.4,62700.0,21.9956,22.0159,21.9617,21.9684,62700.0
2012-11-29 15:00:00,32.39,32.4,32.34,32.4,93000.0,21.9617,21.9684,21.9278,21.9684,93000.0
2012-11-29 15:30:00,32.4,32.46,32.39,32.44,164700.0,21.9684,22.0091,21.9617,21.9956,164700.0
2012-11-30 09:30:00,32.5,32.66,32.44,32.63,329400.0,22.0362,22.1447,21.9956,22.1244,329400.0
2012-11-30 10:00:00,32.63,32.7,32.6,32.63,214200.0,22.1244,22.1718,22.104,22.1244,214200.0
2012-11-30 10:30:00,32.63,32.63,32.44,32.55,231600.0,22.1244,22.1244,21.9956,22.0701,231600.0
2012-11-30 11:00:00,32.56,32.59,32.48,32.49,121000.0,22.0769,22.0973,22.0227,22.0295,121000.0
2012-11-30 11:30:00,32.49,32.52,32.46,32.51,114600.0,22.0295,22.0498,22.0091,22.043,114600.0
2012-11-30 12:00:00,32.5,32.55,32.5,32.55,75800.0,22.0362,22.0701,22.0362,22.0701,75800.0
2012-11-30 12:30:00,32.55,32.57,32.52,32.55,140200.0,22.0701,22.0837,22.0498,22.0701,140200.0
2012-11-30 13:00:00,32.55,32.59,32.55,32.58,93400.0,22.0701,22.0973,22.0701,22.0905,93400.0
2012-11-30 13:30:00,32.58,32.58,32.54,32.56,77000.0,22.0905,22.0905,22.0634,22.0769,77000.0
2012-11-30 14:00:00,32.57,32.62,32.56,32.6,114800.0,22.0837,22.1176,22.0769,22.104,114800.0
2012-11-30 14:30:00,32.59,32.61,32.55,32.55,124000.0,22.0973,22.1108,22.0701,22.0701,124000.0
2012-11-30 15:00:00,32.55,32.56,32.48,32.49,429200.0,22.0701,22.0769,22.0227,22.0295,429200.0
2012-11-30 15:30:00,32.5,32.59,32.44,32.55,1485600.0,22.0362,22.0973,21.9956,22.0701,1485600.0
2012-12-03 09:30:00,32.67,32.67,32.45,32.48,138300.0,22.1515,22.1515,22.0023,22.0227,138300.0
2012-12-03 10:00:00,32.47,32.63,32.33,32.57,273400.0,22.0159,22.1244,21.921,22.0837,273400.0
2012-12-03 10:30:00,32.57,32.59,32.47,32.49,160100.0,22.0837,22.0973,22.0159,22.0295,160100.0
2012-12-03 11:00:00,32.5,32.54,32.47,32.52,78400.0,22.0362,22.0634,22.0159,22.0498,78400.0
2012-12-03 11:30:00,32.52,32.57,32.48,32.56,60600.0,22.0498,22.0837,22.0227,22.0769,60600.0
2012-12-03 12:00:00,32.57,32.58,32.53,32.56,42800.0,22.0837,22.0905,22.0566,22.0769,42800.0
2012-12-03 12:30:00,32.55,32.57,32.51,32.52,57400.0,22.0701,22.0837,22.043,22.0498,57400.0
2012-12-03 13:00:00,32.51,32.52,32.47,32.47,34800.0,22.043,22.0498,22.0159,22.0159,34800.0
2012-12-03 13:30:00,32.48,32.48,32.39,32.44,70700.0,22.0227,22.0227,21.9617,21.9956,70700.0
2012-12-03 14:00:00,32.45,32.54,32.44,32.53,64400.0,22.0023,22.0634,21.9956,22.0566,64400.0
2012-12-03 14:30:00,32.54,32.54,32.48,32.5,75000.0,22.0634,22.0634,22.0227,22.0362,75000.0
2012-12-03 15:00:00,32.5,32.54,32.39,32.45,139300.0,22.0362,22.0634,21.9617,22.0023,139300.0
2012-12-03 15:30:00,32.45,32.5,32.43,32.48,244000.0,22.0023,22.0362,21.9888,22.0227,244000.0
2012-12-04 09:30:00,32.57,32.65,32.39,32.59,188200.0,22.0837,22.1379,21.9617,22.0973,188200.0
2012-12-04 10:00:00,32.59,32.68,32.56,32.62,157400.0,22.0973,22.1583,22.0769,22.1176,157400.0
2012-12-04 10:30:00,32.63,32.64,32.54,32.58,120300.0,22.1244,22.1312,22.0634,22.0905,120300.0
2012-12-04 11:00:00,32.59,32.62,32.52,32.61,114900.0,22.0973,22.1176,22.0498,22.1108,114900.0
2012-12-04 11:30:00,32.6,32.74,32.6,32.71,123100.0,22.104,22.199,22.104,22.1786,123100.0
2012-12-04 12:00:00,32.71,32.73,32.64,32.71,127700.0,22.1786,22.1922,22.1312,22.1786,127700.0
2012-12-04 12:30:00,32.71,32.71,32.64,32.66,107100.0,22.1786,22.1786,22.1312,22.1447,107100.0
2012-12-04 13:00:00,32.66,32.77,32.63,32.77,155600.0,22.1447,22.2193,22.1244,22.2193,155600.0
2012-12-04 13:30:00,32.77,32.85,32.73,32.79,160600.0,22.2193,22.2736,22.1922,22.2329,160600.0
2012-12-04 14:00:00,32.8,32.83,32.77,32.77,89800.0,22.2397,22.26,22.2193,22.2193,89800.0
2012-12-04 14:30:00,32.76,32.82,32.72,32.82,112200.0,22.2125,22.2532,22.1854,22.2532,112200.0
2012-12-04 15:00:00,32.81,32.9,32.81,32.86,170500.0,22.2464,22.3075,22.2464,22.2803,170500.0
2012-12-04 15:30:00,32.86,32.87,32.76,32.77,310500.0,22.2803,22.2871,22.2125,22.2193,310500.0
2012-12-05 09:30:00,32.84,32.89,32.69,32.71,165800.0,22.2668,22.3007,22.1651,22.1786,165800.0
2012-12-05 10:00:00,32.71,32.93,32.69,32.87,239600.0,22.1786,22.3278,22.1651,22.2871,239600.0
2012-12-05 10:30:00,32.85,32.91,32.69,32.77,146900.0,22.2736,22.3142,22.1651,22.2193,146900.0
2012-12-05 11:00:00,32.76,32.8,32.7,32.76,157400.0,22.2125,22.2397,22.1718,22.2125,157400.0
2012-12-05 11:30:00,32.76,32.95,32.76,32.94,245100.0,22.2125,22.3414,22.2125,22.3346,245100.0
2012-12-05 12:00:00,32.94,32.99,32.89,32.91,153200.0,22.3346,22.3685,22.3007,22.3142,153200.0
2012-12-05 12:30:00,32.9,32.98,32.9,32.96,141900.0,22.3075,22.3617,22.3075,22.3481,141900.0
2012-12-05 13:00:00,32.96,32.99,32.94,32.96,73000.0,22.3481,22.3685,22.3346,22.3481,73000.0
2012-12-05 13:30:00,32.96,33.04,32.95,33.02,134700.0,22.3481,22.4024,22.3414,22.3888,134700.0
2012-12-05 14:00:00,33.03,33.04,32.99,33.0,94400.0,22.3956,22.4024,22.3685,22.3753,94400.0
2012-12-05 14:30:00,33.0,33.02,32.97,32.99,122600.0,22.3753,22.3888,22.3549,22.3685,122600.0
2012-12-05 15:00:00,32.99,33.06,32.99,32.99,119600.0,22.3685,22.4159,22.3685,22.3685,119600.0
2012-12-05 15:30:00,32.99,33.0,32.91,32.96,367700.0,22.3685,22.3753,22.3142,22.3481,367700.0
2012-12-06 09:30:00,32.99,33.14,32.92,33.06,269000.0,22.3685,22.4702,22.321,22.4159,269000.0
2012-12-06 10:00:00,33.07,33.1,32.96,33.0,160000.0,22.4227,22.4431,22.3481,22.3753,160000.0
2012-12-06 10:30:00,33.01,33.12,33.0,33.1,101200.0,22.382,22.4566,22.3753,22.4431,101200.0
2012-12-06 11:00:00,33.11,33.12,33.03,33.05,97700.0,22.4498,22.4566,22.3956,22.4092,97700.0
2012-12-06 11:30:00,33.05,33.11,32.99,32.99,105000.0,22.4092,22.4498,22.3685,22.3685,105000.0
2012-12-06 12:00:00,32.99,33.03,32.95,33.0,91200.0,22.3685,22.3956,22.3414,22.3753,91200.0
2012-12-06 12:30:00,32.99,33.01,32.91,33.0,112800.0,22.3685,22.382,22.3142,22.3753,112800.0
2012-12-06 13:00:00,32.99,33.1,32.99,33.08,70700.0,22.3685,22.4431,22.3685,22.4295,70700.0
2012-12-06 13:30:00,33.09,33.19,33.08,33.16,111300.0,22.4363,22.5041,22.4295,22.4837,111300.0
2012-12-06 14:00:00,33.17,33.17,33.07,33.07,87600.0,22.4905,22.4905,22.4227,22.4227,87600.0
2012-12-06 14:30:00,33.07,33.13,33.06,33.09,103100.0,22.4227,22.4634,22.4159,22.4363,103100.0
2012-12-06 15:00:00,33.09,33.09,33.0,33.01,115300.0,22.4363,22.4363,22.3753,22.382,115300.0
2012-12-06 15:30:00,33.01,33.13,33.01,33.13,235000.0,22.382,22.4634,22.382,22.4634,235000.0
2012-12-07 09:30:00,33.23,33.3,33.0,33.07,401600.0,22.5312,22.5787,22.3753,22.4227,401600.0
2012-12-07 10:00:00,33.08,33.16,33.0,33.11,460400.0,22.4295,22.4837,22.3753,22.4498,460400.0
2012-12-07 10:30:00,33.1,33.11,33.0,33.0,315000.0,22.4431,22.4498,22.3753,22.3753,315000.0
2012-12-07 11:00:00,33.01,33.09,32.92,33.08,235800.0,22.382,22.4363,22.321,22.4295,235800.0
2012-12-07 11:30:00,33.08,33.14,32.98,32.99,163400.0,22.4295,22.4702,22.3617,22.3685,163400.0
2012-12-07 12:00:00,33.0,33.08,32.98,33.05,128000.0,22.3753,22.4295,22.3617,22.4092,128000.0
2012-12-07 12:30:00,33.06,33.07,33.02,33.06,126000.0,22.4159,22.4227,22.3888,22.4159,126000.0
2012-12-07 13:00:00,33.05,33.1,33.05,33.08,123800.0,22.4092,22.4431,22.4092,22.4295,123800.0
2012-12-07 13:30:00,33.08,33.09,33.03,33.03,91200.0,22.4295,22.4363,22.3956,22.3956,91200.0
2012-12-07 14:00:00,33.03,33.09,33.02,33.07,88600.0,22.3956,22.4363,22.3888,22.4227,88600.0
2012-12-07 14:30:00,33.07,33.14,33.07,33.08,212800.0,22.4227,22.4702,22.4227,22.4295,212800.0
2012-12-07 15:00:00,33.09,33.15,33.08,33.15,159000.0,22.4363,22.477,22.4295,22.477,159000.0
2012-12-07 15:30:00,33.15,33.2,33.14,33.19,368400.0,22.477,22.5109,22.4702,22.5041,368400.0
2012-12-10 09:30:00,33.11,33.31,33.11,33.28,143400.0,22.4498,22.5855,22.4498,22.5651,143400.0
2012-12-10 10:00:00,33.28,33.41,33.27,33.41,198600.0,22.5651,22.6533,22.5583,22.6533,198600.0
2012-12-10 10:30:00,33.41,33.48,33.39,33.46,291500.0,22.6533,22.7007,22.6397,22.6872,291500.0
2012-12-10 11:00:00,33.46,33.46,33.4,33.4,203500.0,22.6872,22.6872,22.6465,22.6465,203500.0
2012-12-10 11:30:00,33.4,33.42,33.37,33.39,117300.0,22.6465,22.66,22.6261,22.6397,117300.0
2012-12-10 12:00:00,33.39,33.43,33.38,33.39,171800.0,22.6397,22.6668,22.6329,22.6397,171800.0
2012-12-10 12:30:00,33.39,33.41,33.3,33.36,120100.0,22.6397,22.6533,22.5787,22.6194,120100.0
2012-12-10 13:00:00,33.35,33.37,33.29,33.29,97200.0,22.6126,22.6261,22.5719,22.5719,97200.0
2012-12-10 13:30:00,33.29,33.31,33.26,33.26,125100.0,22.5719,22.5855,22.5515,22.5515,125100.0
2012-12-10 14:00:00,33.26,33.27,33.24,33.26,95600.0,22.5515,22.5583,22.538,22.5515,95600.0
2012-12-10 14:30:00,33.26,33.27,33.21,33.25,57000.0,22.5515,22.5583,22.5176,22.5448,57000.0
2012-12-10 15:00:00,33.25,33.27,33.21,33.22,90400.0,22.5448,22.5583,22.5176,22.5244,90400.0
2012-12-10 15:30:00,33.22,33.29,33.22,33.26,204800.0,22.5244,22.5719,22.5244,22.5515,204800.0
2012-12-11 09:30:00,33.36,33.65,33.34,33.65,291600.0,22.6194,22.816,22.6058,22.816,291600.0
2012-12-11 10:00:00,33.65,33.7,33.62,33.69,227700.0,22.816,22.8499,22.7956,22.8431,227700.0
2012-12-11 10:30:00,33.68,33.75,33.68,33.72,169000.0,22.8363,22.8838,22.8363,22.8634,169000.0
2012-12-11 11:00:00,33.73,33.86,33.72,33.8,204600.0,22.8702,22.9584,22.8634,22.9177,204600.0
2012-12-11 11:30:00,33.81,33.81,33.72,33.74,247200.0,22.9245,22.9245,22.8634,22.877,247200.0
2012-12-11 12:00:00,33.75,33.79,33.72,33.75,274600.0,22.8838,22.9109,22.8634,22.8838,274600.0
2012-12-11 12:30:00,33.74,33.8,33.74,33.76,174900.0,22.877,22.9177,22.877,22.8906,174900.0
2012-12-11 13:00:00,33.75,33.77,33.69,33.69,135600.0,22.8838,22.8973,22.8431,22.8431,135600.0
2012-12-11 13:30:00,33.7,33.77,33.67,33.75,253000.0,22.8499,22.8973,22.8295,22.8838,253000.0
2012-12-11 14:00:00,33.76,33.78,33.72,33.76,239100.0,22.8906,22.9041,22.8634,22.8906,239100.0
2012-12-11 14:30:00,33.76,33.79,33.73,33.76,151900.0,22.8906,22.9109,22.8702,22.8906,151900.0
2012-12-11 15:00:00,33.76,33.81,33.74,33.8,224000.0,22.8906,22.9245,22.877,22.9177,224000.0
2012-12-11 15:30:00,33.81,33.93,33.8,33.91,493800.0,22.9245,23.0058,22.9177,22.9923,493800.0
2012-12-12 09:30:00,33.98,34.01,33.86,34.01,895800.0,23.0397,23.0601,22.9584,23.0601,895800.0
2012-12-12 10:00:00,34.01,34.02,33.87,33.88,375600.0,23.0601,23.0669,22.9652,22.9719,375600.0
2012-12-12 10:30:00,33.88,33.93,33.83,33.85,436600.0,22.9719,23.0058,22.938,22.9516,436600.0
2012-12-12 11:00:00,33.84,33.85,33.77,33.81,303200.0,22.9448,22.9516,22.8973,22.9245,303200.0
2012-12-12 11:30:00,33.81,33.83,33.79,33.8,218400.0,22.9245,22.938,22.9109,22.9177,218400.0
2012-12-12 12:00:00,33.8,33.83,33.79,33.82,147400.0,22.9177,22.938,22.9109,22.9313,147400.0
2012-12-12 12:30:00,33.83,34.06,33.8,34.03,392800.0,22.938,23.094,22.9177,23.0736,392800.0
2012-12-12 13:00:00,34.03,34.05,33.96,34.0,214000.0,23.0736,23.0872,23.0262,23.0533,214000.0
2012-12-12 13:30:00,34.0,34.01,33.98,33.99,124600.0,23.0533,23.0601,23.0397,23.0465,124600.0
2012-12-12 14:00:00,34.0,34.0,33.9,33.91,248400.0,23.0533,23.0533,22.9855,22.9923,248400.0
2012-12-12 14:30:00,33.91,33.95,33.9,33.91,322400.0,22.9923,23.0194,22.9855,22.9923,322400.0
2012-12-12 15:00:00,33.9,33.92,33.82,33.84,266200.0,22.9855,22.9991,22.9313,22.9448,266200.0
2012-12-12 15:30:00,33.85,33.85,33.77,33.83,641400.0,22.9516,22.9516,22.8973,22.938,641400.0
2012-12-13 09:30:00,33.87,33.94,33.76,33.93,106400.0,22.9652,23.0126,22.8906,23.0058,106400.0
2012-12-13 10:00:00,33.93,34.03,33.88,33.99,155400.0,23.0058,23.0736,22.9719,23.0465,155400.0
2012-12-13 10:30:00,33.99,34.0,33.84,33.84,153700.0,23.0465,23.0533,22.9448,22.9448,153700.0
2012-12-13 11:00:00,33.84,33.92,33.75,33.77,233900.0,22.9448,22.9991,22.8838,22.8973,233900.0
2012-12-13 11:30:00,33.76,33.76,33.68,33.72,179200.0,22.8906,22.8906,22.8363,22.8634,179200.0
2012-12-13 12:00:00,33.73,33.8,33.68,33.68,101000.0,22.8702,22.9177,22.8363,22.8363,101000.0
2012-12-13 12:30:00,33.68,33.68,33.59,33.66,101000.0,22.8363,22.8363,22.7753,22.8228,101000.0
2012-12-13 13:00:00,33.66,33.76,33.64,33.76,72600.0,22.8228,22.8906,22.8092,22.8906,72600.0
2012-12-13 13:30:00,33.76,33.77,33.67,33.72,75200.0,22.8906,22.8973,22.8295,22.8634,75200.0
2012-12-13 14:00:00,33.72,33.72,33.62,33.66,155800.0,22.8634,22.8634,22.7956,22.8228,155800.0
2012-12-13 14:30:00,33.65,33.74,33.64,33.7,108500.0,22.816,22.877,22.8092,22.8499,108500.0
2012-12-13 15:00:00,33.7,33.7,33.64,33.67,191100.0,22.8499,22.8499,22.8092,22.8295,191100.0
2012-12-13 15:30:00,33.67,33.78,33.67,33.7,400800.0,22.8295,22.9041,22.8295,22.8499,400800.0
2012-12-14 09:30:00,33.61,33.73,33.56,33.7,400400.0,22.7889,22.8702,22.755,22.8499,400400.0
2012-12-14 10:00:00,33.69,33.72,33.62,33.68,381600.0,22.8431,22.8634,22.7956,22.8363,381600.0
2012-12-14 10:30:00,33.69,33.79,33.68,33.75,233800.0,22.8431,22.9109,22.8363,22.8838,233800.0
2012-12-14 11:00:00,33.75,33.75,33.67,33.7,300600.0,22.8838,22.8838,22.8295,22.8499,300600.0
2012-12-14 11:30:00,33.71,33.73,33.68,33.7,248000.0,22.8567,22.8702,22.8363,22.8499,248000.0
2012-12-14 12:00:00,33.7,33.76,33.7,33.72,160400.0,22.8499,22.8906,22.8499,22.8634,160400.0
2012-12-14 12:30:00,33.72,33.73,33.67,33.72,144600.0,22.8634,22.8702,22.8295,22.8634,144600.0
2012-12-14 13:00:00,33.72,33.73,33.69,33.7,129800.0,22.8634,22.8702,22.8431,22.8499,129800.0
2012-12-14 13:30:00,33.69,33.73,33.64,33.73,435200.0,22.8431,22.8702,22.8092,22.8702,435200.0
2012-12-14 14:00:00,33.73,33.77,33.72,33.76,116800.0,22.8702,22.8973,22.8634,22.8906,116800.0
2012-12-14 14:30:00,33.76,33.76,33.6,33.62,266200.0,22.8906,22.8906,22.7821,22.7956,266200.0
2012-12-14 15:00:00,33.62,33.68,33.6,33.66,226600.0,22.7956,22.8363,22.7821,22.8228,226600.0
2012-12-14 15:30:00,33.66,33.72,33.64,33.72,615000.0,22.8228,22.8634,22.8092,22.8634,615000.0
2012-12-17 09:30:00,33.74,33.97,33.58,33.93,192500.0,22.877,23.033,22.7685,23.0058,192500.0
2012-12-17 10:00:00,33.93,33.97,33.75,33.76,171000.0,23.0058,23.033,22.8838,22.8906,171000.0
2012-12-17 10:30:00,33.76,33.93,33.75,33.86,116200.0,22.8906,23.0058,22.8838,22.9584,116200.0
2012-12-17 11:00:00,33.85,33.95,33.84,33.9,124300.0,22.9516,23.0194,22.9448,22.9855,124300.0
2012-12-17 11:30:00,33.89,33.98,33.87,33.94,172400.0,22.9787,23.0397,22.9652,23.0126,172400.0
2012-12-17 12:00:00,33.94,33.98,33.93,33.95,128400.0,23.0126,23.0397,23.0058,23.0194,128400.0
2012-12-17 12:30:00,33.94,33.95,33.92,33.95,122000.0,23.0126,23.0194,22.9991,23.0194,122000.0
2012-12-17 13:00:00,33.94,33.99,33.94,33.96,126100.0,23.0126,23.0465,23.0126,23.0262,126100.0
2012-12-17 13:30:00,33.96,33.96,33.87,33.92,148300.0,23.0262,23.0262,22.9652,22.9991,148300.0
2012-12-17 14:00:00,33.92,33.99,33.9,33.94,148000.0,22.9991,23.0465,22.9855,23.0126,148000.0
2012-12-17 14:30:00,33.94,33.98,33.91,33.95,165400.0,23.0126,23.0397,22.9923,23.0194,165400.0
2012-12-17 15:00:00,33.95,33.99,33.94,33.97,177800.0,23.0194,23.0465,23.0126,23.033,177800.0
2012-12-17 15:30:00,33.97,33.98,33.88,33.92,922400.0,23.033,23.0397,22.9719,22.9991,922400.0
2012-12-18 09:30:00,33.39,33.4,33.08,33.08,1119600.0,23.0903,23.0972,22.8759,22.8759,1119600.0
2012-12-18 10:00:00,33.08,33.34,33.08,33.34,1669200.0,22.8759,23.0557,22.8759,23.0557,1669200.0
2012-12-18 10:30:00,33.34,33.47,33.31,33.32,1065200.0,23.0557,23.1456,23.035,23.0419,1065200.0
2012-12-18 11:00:00,33.32,33.33,33.28,33.29,387000.0,23.0419,23.0488,23.0142,23.0211,387000.0
2012-12-18 11:30:00,33.3,33.31,33.22,33.24,365400.0,23.0281,23.035,22.9727,22.9866,365400.0
2012-12-18 12:00:00,33.25,33.25,33.19,33.21,245000.0,22.9935,22.9935,22.952,22.9658,245000.0
2012-12-18 12:30:00,33.22,33.31,33.21,33.28,440200.0,22.9727,23.035,22.9658,23.0142,440200.0
2012-12-18 13:00:00,33.29,33.33,33.23,33.24,877000.0,23.0211,23.0488,22.9797,22.9866,877000.0
2012-12-18 13:30:00,33.24,33.28,33.23,33.24,311400.0,22.9866,23.0142,22.9797,22.9866,311400.0
2012-12-18 14:00:00,33.24,33.26,33.22,33.22,426600.0,22.9866,23.0004,22.9727,22.9727,426600.0
2012-12-18 14:30:00,33.23,33.26,33.22,33.23,362200.0,22.9797,23.0004,22.9727,22.9797,362200.0
2012-12-18 15:00:00,33.23,33.27,33.1,33.11,1098400.0,22.9797,23.0073,22.8898,22.8967,1098400.0
2012-12-18 15:30:00,33.1,33.16,32.99,33.16,2124800.0,22.8898,22.9313,22.8137,22.9313,2124800.0
2012-12-19 09:30:00,33.27,33.4,33.15,33.17,321800.0,23.0073,23.0972,22.9243,22.9382,321800.0
2012-12-19 10:00:00,33.17,33.24,33.17,33.2,340800.0,22.9382,22.9866,22.9382,22.9589,340800.0
2012-12-19 10:30:00,33.21,33.21,33.1,33.11,225600.0,22.9658,22.9658,22.8898,22.8967,225600.0
2012-12-19 11:00:00,33.11,33.19,33.09,33.1,295300.0,22.8967,22.952,22.8828,22.8898,295300.0
2012-12-19 11:30:00,33.1,33.16,33.1,33.12,130300.0,22.8898,22.9313,22.8898,22.9036,130300.0
2012-12-19 12:00:00,33.11,33.13,33.06,33.11,126600.0,22.8967,22.9105,22.8621,22.8967,126600.0
2012-12-19 12:30:00,33.1,33.14,33.08,33.1,96800.0,22.8898,22.9174,22.8759,22.8898,96800.0
2012-12-19 13:00:00,33.1,33.11,33.06,33.08,107900.0,22.8898,22.8967,22.8621,22.8759,107900.0
2012-12-19 13:30:00,33.08,33.1,33.0,33.02,168000.0,22.8759,22.8898,22.8206,22.8344,168000.0
2012-12-19 14:00:00,33.02,33.07,32.99,33.07,283700.0,22.8344,22.869,22.8137,22.869,283700.0
2012-12-19 14:30:00,33.07,33.09,33.0,33.03,327100.0,22.869,22.8828,22.8206,22.8414,327100.0
2012-12-19 15:00:00,33.02,33.12,33.0,33.1,377000.0,22.8344,22.9036,22.8206,22.8898,377000.0
2012-12-19 15:30:00,33.09,33.12,33.03,33.05,856400.0,22.8828,22.9036,22.8414,22.8552,856400.0
2012-12-20 09:30:00,32.77,32.81,32.14,32.44,2793300.0,22.6616,22.6892,22.2259,22.4333,2793300.0
2012-12-20 10:00:00,32.44,32.51,32.4,32.5,924600.0,22.4333,22.4818,22.4057,22.4748,924600.0
2012-12-20 10:30:00,32.5,32.64,32.45,32.48,1223800.0,22.4748,22.5717,22.4403,22.461,1223800.0
2012-12-20 11:00:00,32.47,32.56,32.35,32.49,1822300.0,22.4541,22.5163,22.3711,22.4679,1822300.0
2012-12-20 11:30:00,32.5,32.5,32.17,32.18,586100.0,22.4748,22.4748,22.2466,22.2535,586100.0
2012-12-20 12:00:00,32.19,32.41,32.17,32.28,739800.0,22.2605,22.4126,22.2466,22.3227,739800.0
2012-12-20 12:30:00,32.28,32.41,32.27,32.34,740100.0,22.3227,22.4126,22.3158,22.3642,740100.0
2012-12-20 13:00:00,32.34,32.5,32.28,32.46,744000.0,22.3642,22.4748,22.3227,22.4472,744000.0
2012-12-20 13:30:00,32.46,32.47,32.4,32.47,234100.0,22.4472,22.4541,22.4057,22.4541,234100.0
2012-12-20 14:00:00,32.46,32.49,32.35,32.37,389700.0,22.4472,22.4679,22.3711,22.3849,389700.0
2012-12-20 14:30:00,32.37,32.56,32.37,32.45,841700.0,22.3849,22.5163,22.3849,22.4403,841700.0
2012-12-20 15:00:00,32.46,32.5,32.37,32.4,584500.0,22.4472,22.4748,22.3849,22.4057,584500.0
2012-12-20 15:30:00,32.41,32.42,32.32,32.41,1247300.0,22.4126,22.4195,22.3504,22.4126,1247300.0
2012-12-21 09:30:00,31.78,32.13,31.78,32.1,4023600.0,21.9769,22.219,21.9769,22.1982,4023600.0
2012-12-21 10:00:00,32.1,32.36,32.09,32.24,1737200.0,22.1982,22.378,22.1913,22.295,1737200.0
2012-12-21 10:30:00,32.25,32.25,32.1,32.1,923000.0,22.302,22.302,22.1982,22.1982,923000.0
2012-12-21 11:00:00,32.1,32.12,31.9,31.98,1169400.0,22.1982,22.2121,22.0599,22.1152,1169400.0
2012-12-21 11:30:00,31.98,31.98,31.78,31.81,688200.0,22.1152,22.1152,21.9769,21.9977,688200.0
2012-12-21 12:00:00,31.81,31.82,31.78,31.78,346600.0,21.9977,22.0046,21.9769,21.9769,346600.0
2012-12-21 12:30:00,31.78,31.86,31.76,31.8,466600.0,21.9769,22.0323,21.9631,21.9908,466600.0
2012-12-21 13:00:00,31.8,31.83,31.68,31.69,580800.0,21.9908,22.0115,21.9078,21.9147,580800.0
2012-12-21 13:30:00,31.69,31.75,31.64,31.73,748800.0,21.9147,21.9562,21.8801,21.9424,748800.0
2012-12-21 14:00:00,31.73,31.74,31.53,31.54,540400.0,21.9424,21.9493,21.8041,21.811,540400.0
2012-12-21 14:30:00,31.53,31.57,31.51,31.52,637400.0,21.8041,21.8317,21.7902,21.7971,637400.0
2012-12-21 15:00:00,31.53,31.55,31.42,31.44,1084600.0,21.8041,21.8179,21.728,21.7418,1084600.0
2012-12-21 15:30:00,31.45,31.53,31.32,31.41,2207800.0,21.7487,21.8041,21.6588,21.7211,2207800.0
2012-12-24 09:30:00,31.44,31.63,31.19,31.28,405100.0,21.7418,21.8732,21.5689,21.6312,405100.0
2012-12-24 10:00:00,31.29,31.3,31.19,31.27,269600.0,21.6381,21.645,21.5689,21.6243,269600.0
2012-12-24 10:30:00,31.27,31.27,31.21,31.23,121300.0,21.6243,21.6243,21.5828,21.5966,121300.0
2012-12-24 11:00:00,31.22,31.29,31.21,31.29,140600.0,21.5897,21.6381,21.5828,21.6381,140600.0
2012-12-24 11:30:00,31.29,31.42,31.29,31.4,215400.0,21.6381,21.728,21.6381,21.7142,215400.0
2012-12-24 12:00:00,31.4,31.44,31.34,31.44,120700.0,21.7142,21.7418,21.6727,21.7418,120700.0
2012-12-24 12:30:00,31.44,31.52,31.41,31.5,247100.0,21.7418,21.7971,21.7211,21.7833,247100.0
2012-12-26 09:30:00,31.5,31.56,31.34,31.43,181500.0,21.7833,21.8248,21.6727,21.7349,181500.0
2012-12-26 10:00:00,31.43,31.46,31.35,31.45,147600.0,21.7349,21.7556,21.6796,21.7487,147600.0
2012-12-26 10:30:00,31.45,31.47,31.35,31.36,164300.0,21.7487,21.7626,21.6796,21.6865,164300.0
2012-12-26 11:00:00,31.35,31.35,31.12,31.13,148800.0,21.6796,21.6796,21.5205,21.5274,148800.0
2012-12-26 11:30:00,31.14,31.17,31.07,31.07,172100.0,21.5344,21.5551,21.4859,21.4859,172100.0
2012-12-26 12:00:00,31.07,31.1,31.03,31.08,107500.0,21.4859,21.5067,21.4583,21.4929,107500.0
2012-12-26 12:30:00,31.08,31.09,31.03,31.07,96700.0,21.4929,21.4998,21.4583,21.4859,96700.0
2012-12-26 13:00:00,31.07,31.08,31.02,31.04,118800.0,21.4859,21.4929,21.4514,21.4652,118800.0
2012-12-26 13:30:00,31.04,31.08,31.02,31.06,65500.0,21.4652,21.4929,21.4514,21.479,65500.0
2012-12-26 14:00:00,31.06,31.15,31.06,31.09,102000.0,21.479,21.5413,21.479,21.4998,102000.0
2012-12-26 14:30:00,31.09,31.19,31.05,31.18,126900.0,21.4998,21.5689,21.4721,21.562,126900.0
2012-12-26 15:00:00,31.17,31.19,31.1,31.19,138600.0,21.5551,21.5689,21.5067,21.5689,138600.0
2012-12-26 15:30:00,31.19,31.19,31.08,31.15,403500.0,21.5689,21.5689,21.4929,21.5413,403500.0
2012-12-27 09:30:00,31.09,31.16,31.02,31.02,433200.0,21.4998,21.5482,21.4514,21.4514,433200.0
2012-12-27 10:00:00,31.02,31.08,30.85,30.87,424200.0,21.4514,21.4929,21.3338,21.3476,424200.0
2012-12-27 10:30:00,30.87,30.94,30.82,30.88,276600.0,21.3476,21.396,21.3131,21.3546,276600.0
2012-12-27 11:00:00,30.87,30.91,30.79,30.88,251000.0,21.3476,21.3753,21.2923,21.3546,251000.0
2012-12-27 11:30:00,30.87,30.98,30.84,30.94,332000.0,21.3476,21.4237,21.3269,21.396,332000.0
2012-12-27 12:00:00,30.94,30.94,30.75,30.77,501800.0,21.396,21.396,21.2647,21.2785,501800.0
2012-12-27 12:30:00,30.77,30.8,30.7,30.8,332000.0,21.2785,21.2992,21.2301,21.2992,332000.0
2012-12-27 13:00:00,30.8,30.95,30.79,30.95,366200.0,21.2992,21.403,21.2923,21.403,366200.0
2012-12-27 13:30:00,30.95,30.96,30.82,30.83,221400.0,21.403,21.4099,21.3131,21.32,221400.0
2012-12-27 14:00:00,30.83,30.92,30.79,30.89,273000.0,21.32,21.3822,21.2923,21.3615,273000.0
2012-12-27 14:30:00,30.89,31.0,30.84,30.98,397800.0,21.3615,21.4375,21.3269,21.4237,397800.0
2012-12-27 15:00:00,30.98,31.12,30.94,31.11,607600.0,21.4237,21.5205,21.396,21.5136,607600.0
2012-12-27 15:30:00,31.11,31.18,31.09,31.11,835800.0,21.5136,21.562,21.4998,21.5136,835800.0
2012-12-28 09:30:00,30.97,31.15,30.82,31.14,237300.0,21.4168,21.5413,21.3131,21.5344,237300.0
2012-12-28 10:00:00,31.12,31.12,30.96,31.11,184700.0,21.5205,21.5205,21.4099,21.5136,184700.0
2012-12-28 10:30:00,31.1,31.23,31.08,31.1,186100.0,21.5067,21.5966,21.4929,21.5067,186100.0
2012-12-28 11:00:00,31.11,31.19,31.11,31.15,134000.0,21.5136,21.5689,21.5136,21.5413,134000.0
2012-12-28 11:30:00,31.14,31.22,31.12,31.2,130700.0,21.5344,21.5897,21.5205,21.5758,130700.0
2012-12-28 12:00:00,31.2,31.23,31.15,31.19,111500.0,21.5758,21.5966,21.5413,21.5689,111500.0
2012-12-28 12:30:00,31.19,31.22,31.15,31.22,127400.0,21.5689,21.5897,21.5413,21.5897,127400.0
2012-12-28 13:00:00,31.21,31.22,31.14,31.16,83700.0,21.5828,21.5897,21.5344,21.5482,83700.0
2012-12-28 13:30:00,31.16,31.18,31.12,31.12,106200.0,21.5482,21.562,21.5205,21.5205,106200.0
2012-12-28 14:00:00,31.12,31.12,31.06,31.1,118700.0,21.5205,21.5205,21.479,21.5067,118700.0
2012-12-28 14:30:00,31.1,31.13,31.07,31.11,135800.0,21.5067,21.5274,21.4859,21.5136,135800.0
2012-12-28 15:00:00,31.12,31.12,30.98,30.99,170800.0,21.5205,21.5205,21.4237,21.4306,170800.0
2012-12-28 15:30:00,30.98,31.0,30.82,30.87,565100.0,21.4237,21.4375,21.3131,21.3476,565100.0
2012-12-31 09:30:00,30.57,30.83,30.55,30.78,373300.0,21.1402,21.32,21.1263,21.2854,373300.0
2012-12-31 10:00:00,30.78,30.9,30.77,30.85,249700.0,21.2854,21.3684,21.2785,21.3338,249700.0
2012-12-31 10:30:00,30.84,30.89,30.79,30.84,204400.0,21.3269,21.3615,21.2923,21.3269,204400.0
2012-12-31 11:00:00,30.83,30.94,30.82,30.84,145300.0,21.32,21.396,21.3131,21.3269,145300.0
2012-12-31 11:30:00,30.85,30.93,30.79,30.82,126200.0,21.3338,21.3891,21.2923,21.3131,126200.0
2012-12-31 12:00:00,30.82,30.92,30.82,30.88,124000.0,21.3131,21.3822,21.3131,21.3546,124000.0
2012-12-31 12:30:00,30.88,31.1,30.88,30.94,191300.0,21.3546,21.5067,21.3546,21.396,191300.0
2012-12-31 13:00:00,30.94,31.01,30.87,30.88,153300.0,21.396,21.4445,21.3476,21.3546,153300.0
2012-12-31 13:30:00,30.89,30.96,30.76,30.83,206100.0,21.3615,21.4099,21.2716,21.32,206100.0
2012-12-31 14:00:00,30.83,30.93,30.83,30.9,117700.0,21.32,21.3891,21.32,21.3684,117700.0
2012-12-31 14:30:00,30.9,31.08,30.88,31.05,147000.0,21.3684,21.4929,21.3546,21.4721,147000.0
2012-12-31 15:00:00,31.05,31.11,30.93,30.94,152800.0,21.4721,21.5136,21.3891,21.396,152800.0
2012-12-31 15:30:00,30.95,31.14,30.95,31.13,411500.0,21.403,21.5344,21.403,21.5274,411500.0
2013-01-02 09:30:00,31.66,31.8,31.48,31.51,1044600.0,21.894,21.9908,21.7695,21.7902,1044600.0
2013-01-02 10:00:00,31.51,31.71,31.47,31.64,762800.0,21.7902,21.9285,21.7626,21.8801,762800.0
2013-01-02 10:30:00,31.63,31.72,31.61,31.63,558600.0,21.8732,21.9354,21.8594,21.8732,558600.0
2013-01-02 11:00:00,31.64,31.73,31.61,31.71,461400.0,21.8801,21.9424,21.8594,21.9285,461400.0
2013-01-02 11:30:00,31.7,31.79,31.69,31.72,322000.0,21.9216,21.9838,21.9147,21.9354,322000.0
2013-01-02 12:00:00,31.72,31.76,31.66,31.73,315600.0,21.9354,21.9631,21.894,21.9424,315600.0
2013-01-02 12:30:00,31.73,31.75,31.63,31.67,318600.0,21.9424,21.9562,21.8732,21.9009,318600.0
2013-01-02 13:00:00,31.67,31.75,31.66,31.69,301200.0,21.9009,21.9562,21.894,21.9147,301200.0
2013-01-02 13:30:00,31.69,31.71,31.62,31.66,213800.0,21.9147,21.9285,21.8663,21.894,213800.0
2013-01-02 14:00:00,31.67,31.78,31.65,31.76,396000.0,21.9009,21.9769,21.887,21.9631,396000.0
2013-01-02 14:30:00,31.76,31.77,31.67,31.71,290000.0,21.9631,21.97,21.9009,21.9285,290000.0
2013-01-02 15:00:00,31.7,31.79,31.7,31.75,339000.0,21.9216,21.9838,21.9216,21.9562,339000.0
2013-01-02 15:30:00,31.74,31.85,31.72,31.81,1071800.0,21.9493,22.0253,21.9354,21.9977,1071800.0
2013-01-03 09:30:00,31.66,32.2,31.66,31.83,428400.0,21.894,22.2674,21.894,22.0115,428400.0
2013-01-03 10:00:00,31.83,31.9,31.82,31.89,167100.0,22.0115,22.0599,22.0046,22.053,167100.0
2013-01-03 10:30:00,31.89,31.93,31.81,31.93,114400.0,22.053,22.0807,21.9977,22.0807,114400.0
2013-01-03 11:00:00,31.92,31.96,31.89,31.91,162000.0,22.0737,22.1014,22.053,22.0668,162000.0
2013-01-03 11:30:00,31.92,31.99,31.89,31.91,101400.0,22.0737,22.1222,22.053,22.0668,101400.0
2013-01-03 12:00:00,31.92,31.95,31.81,31.81,128000.0,22.0737,22.0945,21.9977,21.9977,128000.0
2013-01-03 12:30:00,31.81,31.83,31.77,31.82,82800.0,21.9977,22.0115,21.97,22.0046,82800.0
2013-01-03 13:00:00,31.83,31.94,31.83,31.94,111500.0,22.0115,22.0876,22.0115,22.0876,111500.0
2013-01-03 13:30:00,31.93,31.95,31.9,31.92,21800.0,22.0807,22.0945,22.0599,22.0737,21800.0
2013-01-03 14:00:00,31.91,31.96,31.81,31.85,224800.0,22.0668,22.1014,21.9977,22.0253,224800.0
2013-01-03 14:30:00,31.86,31.9,31.81,31.89,100000.0,22.0323,22.0599,21.9977,22.053,100000.0
2013-01-03 15:00:00,31.89,31.95,31.82,31.85,280500.0,22.053,22.0945,22.0046,22.0253,280500.0
2013-01-03 15:30:00,31.84,31.9,31.79,31.9,315900.0,22.0184,22.0599,21.9838,22.0599,315900.0
2013-01-04 09:30:00,32.08,32.14,31.86,31.95,195300.0,22.1844,22.2259,22.0323,22.0945,195300.0
2013-01-04 10:00:00,31.95,31.99,31.86,31.91,202400.0,22.0945,22.1222,22.0323,22.0668,202400.0
2013-01-04 10:30:00,31.93,31.94,31.76,31.85,137900.0,22.0807,22.0876,21.9631,22.0253,137900.0
2013-01-04 11:00:00,31.85,31.99,31.85,31.97,90800.0,22.0253,22.1222,22.0253,22.1083,90800.0
2013-01-04 11:30:00,31.98,32.06,31.97,32.02,148100.0,22.1152,22.1706,22.1083,22.1429,148100.0
2013-01-04 12:00:00,32.03,32.1,32.02,32.05,89500.0,22.1498,22.1982,22.1429,22.1636,89500.0
2013-01-04 12:30:00,32.05,32.06,31.96,31.97,72500.0,22.1636,22.1706,22.1014,22.1083,72500.0
2013-01-04 13:00:00,31.97,31.99,31.95,31.99,46000.0,22.1083,22.1222,22.0945,22.1222,46000.0
2013-01-04 13:30:00,31.99,32.05,31.99,32.01,70400.0,22.1222,22.1636,22.1222,22.136,70400.0
2013-01-04 14:00:00,32.01,32.12,32.01,32.11,118900.0,22.136,22.2121,22.136,22.2051,118900.0
2013-01-04 14:30:00,32.11,32.13,32.1,32.13,70500.0,22.2051,22.219,22.1982,22.219,70500.0
2013-01-04 15:00:00,32.13,32.21,32.13,32.2,195100.0,22.219,22.2743,22.219,22.2674,195100.0
2013-01-04 15:30:00,32.2,32.2,32.13,32.16,417100.0,22.2674,22.2674,22.219,22.2397,417100.0
2013-01-07 09:30:00,32.19,32.2,31.94,31.96,476200.0,22.2605,22.2674,22.0876,22.1014,476200.0
2013-01-07 10:00:00,31.95,32.04,31.92,32.04,286400.0,22.0945,22.1567,22.0737,22.1567,286400.0
2013-01-07 10:30:00,32.04,32.12,32.03,32.03,309400.0,22.1567,22.2121,22.1498,22.1498,309400.0
2013-01-07 11:00:00,32.03,32.05,31.98,31.99,172800.0,22.1498,22.1636,22.1152,22.1222,172800.0
2013-01-07 11:30:00,31.99,32.02,31.92,31.93,144200.0,22.1222,22.1429,22.0737,22.0807,144200.0
2013-01-07 12:00:00,31.93,31.95,31.92,31.95,144800.0,22.0807,22.0945,22.0737,22.0945,144800.0
2013-01-07 12:30:00,31.95,31.98,31.91,31.92,144000.0,22.0945,22.1152,22.0668,22.0737,144000.0
2013-01-07 13:00:00,31.92,31.95,31.91,31.94,117600.0,22.0737,22.0945,22.0668,22.0876,117600.0
2013-01-07 13:30:00,31.94,31.95,31.9,31.92,136000.0,22.0876,22.0945,22.0599,22.0737,136000.0
2013-01-07 14:00:00,31.92,32.06,31.91,32.05,228800.0,22.0737,22.1706,22.0668,22.1636,228800.0
2013-01-07 14:30:00,32.04,32.09,32.04,32.09,177200.0,22.1567,22.1913,22.1567,22.1913,177200.0
2013-01-07 15:00:00,32.09,32.13,32.06,32.1,248200.0,22.1913,22.219,22.1706,22.1982,248200.0
2013-01-07 15:30:00,32.1,32.12,32.02,32.02,598600.0,22.1982,22.2121,22.1429,22.1429,598600.0
2013-01-08 09:30:00,31.93,32.05,31.9,31.98,112300.0,22.0807,22.1636,22.0599,22.1152,112300.0
2013-01-08 10:00:00,31.98,32.02,31.91,31.96,159900.0,22.1152,22.1429,22.0668,22.1014,159900.0
2013-01-08 10:30:00,31.96,32.01,31.93,31.99,176400.0,22.1014,22.136,22.0807,22.1222,176400.0
2013-01-08 11:00:00,31.99,32.07,31.97,32.05,115100.0,22.1222,22.1775,22.1083,22.1636,115100.0
2013-01-08 11:30:00,32.05,32.09,32.03,32.09,76400.0,22.1636,22.1913,22.1498,22.1913,76400.0
2013-01-08 12:00:00,32.09,32.13,32.09,32.11,81700.0,22.1913,22.219,22.1913,22.2051,81700.0
2013-01-08 12:30:00,32.12,32.12,32.01,32.05,80500.0,22.2121,22.2121,22.136,22.1636,80500.0
2013-01-08 13:00:00,32.04,32.14,32.04,32.12,103400.0,22.1567,22.2259,22.1567,22.2121,103400.0
2013-01-08 13:30:00,32.12,32.12,31.94,31.96,319400.0,22.2121,22.2121,22.0876,22.1014,319400.0
2013-01-08 14:00:00,31.96,32.02,31.96,32.0,81200.0,22.1014,22.1429,22.1014,22.1291,81200.0
2013-01-08 14:30:00,32.0,32.01,31.95,32.01,115600.0,22.1291,22.136,22.0945,22.136,115600.0
2013-01-08 15:00:00,32.0,32.09,31.99,32.06,258000.0,22.1291,22.1913,22.1222,22.1706,258000.0
2013-01-08 15:30:00,32.07,32.08,31.95,31.96,437600.0,22.1775,22.1844,22.0945,22.1014,437600.0
2013-01-09 09:30:00,32.02,32.11,31.95,32.11,516000.0,22.1429,22.2051,22.0945,22.2051,516000.0
2013-01-09 10:00:00,32.11,32.22,32.08,32.2,172600.0,22.2051,22.2812,22.1844,22.2674,172600.0
2013-01-09 10:30:00,32.21,32.24,32.12,32.13,206600.0,22.2743,22.295,22.2121,22.219,206600.0
2013-01-09 11:00:00,32.14,32.14,32.08,32.09,211600.0,22.2259,22.2259,22.1844,22.1913,211600.0
2013-01-09 11:30:00,32.09,32.12,32.07,32.08,173400.0,22.1913,22.2121,22.1775,22.1844,173400.0
2013-01-09 12:00:00,32.08,32.09,32.04,32.05,171600.0,22.1844,22.1913,22.1567,22.1636,171600.0
2013-01-09 12:30:00,32.05,32.06,32.0,32.02,173200.0,22.1636,22.1706,22.1291,22.1429,173200.0
2013-01-09 13:00:00,32.02,32.02,31.97,32.0,152200.0,22.1429,22.1429,22.1083,22.1291,152200.0
2013-01-09 13:30:00,32.0,32.0,31.88,31.88,254600.0,22.1291,22.1291,22.0461,22.0461,254600.0
2013-01-09 14:00:00,31.88,31.98,31.87,31.93,226200.0,22.0461,22.1152,22.0392,22.0807,226200.0
2013-01-09 14:30:00,31.93,31.95,31.85,31.9,245400.0,22.0807,22.0945,22.0253,22.0599,245400.0
2013-01-09 15:00:00,31.9,31.99,31.89,31.99,310000.0,22.0599,22.1222,22.053,22.1222,310000.0
2013-01-09 15:30:00,31.99,31.99,31.89,31.96,806000.0,22.1222,22.1222,22.053,22.1014,806000.0
2013-01-10 09:30:00,32.09,32.16,32.02,32.08,195900.0,22.1913,22.2397,22.1429,22.1844,195900.0
2013-01-10 10:00:00,32.08,32.13,32.01,32.1,223700.0,22.1844,22.219,22.136,22.1982,223700.0
2013-01-10 10:30:00,32.1,32.1,31.89,31.92,226500.0,22.1982,22.1982,22.053,22.0737,226500.0
2013-01-10 11:00:00,31.89,31.95,31.85,31.88,106600.0,22.053,22.0945,22.0253,22.0461,106600.0
2013-01-10 11:30:00,31.89,31.93,31.84,31.86,154400.0,22.053,22.0807,22.0184,22.0323,154400.0
2013-01-10 12:00:00,31.86,31.95,31.84,31.95,116200.0,22.0323,22.0945,22.0184,22.0945,116200.0
2013-01-10 12:30:00,31.95,31.97,31.91,31.95,102300.0,22.0945,22.1083,22.0668,22.0945,102300.0
2013-01-10 13:00:00,31.96,31.97,31.85,31.86,68600.0,22.1014,22.1083,22.0253,22.0323,68600.0
2013-01-10 13:30:00,31.86,31.89,31.8,31.82,158300.0,22.0323,22.053,21.9908,22.0046,158300.0
2013-01-10 14:00:00,31.81,31.81,31.73,31.76,187400.0,21.9977,21.9977,21.9424,21.9631,187400.0
2013-01-10 14:30:00,31.77,31.86,31.75,31.83,134100.0,21.97,22.0323,21.9562,22.0115,134100.0
2013-01-10 15:00:00,31.84,31.89,31.83,31.85,155300.0,22.0184,22.053,22.0115,22.0253,155300.0
2013-01-10 15:30:00,31.85,31.87,31.84,31.85,519100.0,22.0253,22.0392,22.0184,22.0253,519100.0
2013-01-11 09:30:00,31.9,32.04,31.83,31.83,178600.0,22.0599,22.1567,22.0115,22.0115,178600.0
2013-01-11 10:00:00,31.83,31.92,31.78,31.88,316600.0,22.0115,22.0737,21.9769,22.0461,316600.0
2013-01-11 10:30:00,31.88,31.93,31.84,31.84,177600.0,22.0461,22.0807,22.0184,22.0184,177600.0
2013-01-11 11:00:00,31.84,31.84,31.7,31.71,168400.0,22.0184,22.0184,21.9216,21.9285,168400.0
2013-01-11 11:30:00,31.71,31.79,31.7,31.77,89800.0,21.9285,21.9838,21.9216,21.97,89800.0
2013-01-11 12:00:00,31.77,31.77,31.69,31.7,97100.0,21.97,21.97,21.9147,21.9216,97100.0
2013-01-11 12:30:00,31.7,31.71,31.59,31.59,154200.0,21.9216,21.9285,21.8455,21.8455,154200.0
2013-01-11 13:00:00,31.6,31.6,31.55,31.56,150100.0,21.8525,21.8525,21.8179,21.8248,150100.0
2013-01-11 13:30:00,31.57,31.66,31.56,31.6,185000.0,21.8317,21.894,21.8248,21.8525,185000.0
2013-01-11 14:00:00,31.61,31.68,31.6,31.63,134600.0,21.8594,21.9078,21.8525,21.8732,134600.0
2013-01-11 14:30:00,31.63,31.67,31.63,31.66,94300.0,21.8732,21.9009,21.8732,21.894,94300.0
2013-01-11 15:00:00,31.67,31.74,31.65,31.71,192300.0,21.9009,21.9493,21.887,21.9285,192300.0
2013-01-11 15:30:00,31.71,31.78,31.69,31.78,355200.0,21.9285,21.9769,21.9147,21.9769,355200.0
2013-01-14 09:30:00,31.77,31.99,31.77,31.89,284600.0,21.97,22.1222,21.97,22.053,284600.0
2013-01-14 10:00:00,31.89,31.98,31.89,31.92,91700.0,22.053,22.1152,22.053,22.0737,91700.0
2013-01-14 10:30:00,31.92,31.93,31.86,31.92,107000.0,22.0737,22.0807,22.0323,22.0737,107000.0
2013-01-14 11:00:00,31.91,31.97,31.9,31.97,83100.0,22.0668,22.1083,22.0599,22.1083,83100.0
2013-01-14 11:30:00,31.97,32.09,31.97,32.08,159600.0,22.1083,22.1913,22.1083,22.1844,159600.0
2013-01-14 12:00:00,32.07,32.14,32.01,32.11,313600.0,22.1775,22.2259,22.136,22.2051,313600.0
2013-01-14 12:30:00,32.1,32.11,32.01,32.02,111700.0,22.1982,22.2051,22.136,22.1429,111700.0
2013-01-14 13:00:00,32.01,32.06,31.99,32.05,89100.0,22.136,22.1706,22.1222,22.1636,89100.0
2013-01-14 13:30:00,32.05,32.18,32.01,32.18,213900.0,22.1636,22.2535,22.136,22.2535,213900.0
2013-01-14 14:00:00,32.18,32.24,32.14,32.23,233000.0,22.2535,22.295,22.2259,22.2881,233000.0
2013-01-14 14:30:00,32.23,32.33,32.23,32.28,277000.0,22.2881,22.3573,22.2881,22.3227,277000.0
2013-01-14 15:00:00,32.28,32.36,32.28,32.33,262600.0,22.3227,22.378,22.3227,22.3573,262600.0
2013-01-14 15:30:00,32.33,32.34,32.23,32.27,468300.0,22.3573,22.3642,22.2881,22.3158,468300.0
2013-01-15 09:30:00,32.24,32.31,32.03,32.06,243400.0,22.295,22.3434,22.1498,22.1706,243400.0
2013-01-15 10:00:00,32.06,32.1,32.0,32.0,118800.0,22.1706,22.1982,22.1291,22.1291,118800.0
2013-01-15 10:30:00,32.0,32.09,31.98,32.09,106400.0,22.1291,22.1913,22.1152,22.1913,106400.0
2013-01-15 11:00:00,32.09,32.1,32.0,32.0,41600.0,22.1913,22.1982,22.1291,22.1291,41600.0
2013-01-15 11:30:00,32.0,32.07,32.0,32.05,74400.0,22.1291,22.1775,22.1291,22.1636,74400.0
2013-01-15 12:00:00,32.04,32.14,32.04,32.11,73200.0,22.1567,22.2259,22.1567,22.2051,73200.0
2013-01-15 12:30:00,32.1,32.13,32.06,32.11,90500.0,22.1982,22.219,22.1706,22.2051,90500.0
2013-01-15 13:00:00,32.11,32.13,32.05,32.05,84300.0,22.2051,22.219,22.1636,22.1636,84300.0
2013-01-15 13:30:00,32.05,32.14,32.03,32.08,120300.0,22.1636,22.2259,22.1498,22.1844,120300.0
2013-01-15 14:00:00,32.09,32.09,32.03,32.04,89900.0,22.1913,22.1913,22.1498,22.1567,89900.0
2013-01-15 14:30:00,32.05,32.08,32.04,32.08,75400.0,22.1636,22.1844,22.1567,22.1844,75400.0
2013-01-15 15:00:00,32.08,32.12,32.07,32.07,93600.0,22.1844,22.2121,22.1775,22.1775,93600.0
2013-01-15 15:30:00,32.07,32.11,32.06,32.08,263500.0,22.1775,22.2051,22.1706,22.1844,263500.0
2013-01-16 09:30:00,32.13,32.28,31.92,31.98,157100.0,22.219,22.3227,22.0737,22.1152,157100.0
2013-01-16 10:00:00,31.98,32.05,31.94,32.05,102800.0,22.1152,22.1636,22.0876,22.1636,102800.0
2013-01-16 10:30:00,32.05,32.06,31.98,31.98,77300.0,22.1636,22.1706,22.1152,22.1152,77300.0
2013-01-16 11:00:00,31.97,32.0,31.96,31.97,70100.0,22.1083,22.1291,22.1014,22.1083,70100.0
2013-01-16 11:30:00,31.97,32.0,31.95,31.98,48500.0,22.1083,22.1291,22.0945,22.1152,48500.0
2013-01-16 12:00:00,31.98,32.0,31.95,31.96,28500.0,22.1152,22.1291,22.0945,22.1014,28500.0
2013-01-16 12:30:00,31.96,31.99,31.94,31.97,47700.0,22.1014,22.1222,22.0876,22.1083,47700.0
2013-01-16 13:00:00,31.98,32.01,31.96,31.96,70500.0,22.1152,22.136,22.1014,22.1014,70500.0
2013-01-16 13:30:00,31.97,32.02,31.96,31.99,70500.0,22.1083,22.1429,22.1014,22.1222,70500.0
2013-01-16 14:00:00,31.99,32.01,31.95,32.0,58000.0,22.1222,22.136,22.0945,22.1291,58000.0
2013-01-16 14:30:00,32.01,32.03,31.96,31.97,70700.0,22.136,22.1498,22.1014,22.1083,70700.0
2013-01-16 15:00:00,31.97,31.98,31.93,31.94,67000.0,22.1083,22.1152,22.0807,22.0876,67000.0
2013-01-16 15:30:00,31.94,31.95,31.91,31.94,227000.0,22.0876,22.0945,22.0668,22.0876,227000.0
2013-01-17 09:30:00,32.08,32.17,31.96,32.02,124300.0,22.1844,22.2466,22.1014,22.1429,124300.0
2013-01-17 10:00:00,32.02,32.08,31.95,32.02,103500.0,22.1429,22.1844,22.0945,22.1429,103500.0
2013-01-17 10:30:00,32.02,32.04,31.97,32.04,63400.0,22.1429,22.1567,22.1083,22.1567,63400.0
2013-01-17 11:00:00,32.03,32.06,32.02,32.05,85000.0,22.1498,22.1706,22.1429,22.1636,85000.0
2013-01-17 11:30:00,32.05,32.12,32.04,32.11,67800.0,22.1636,22.2121,22.1567,22.2051,67800.0
2013-01-17 12:00:00,32.11,32.14,32.08,32.13,118200.0,22.2051,22.2259,22.1844,22.219,118200.0
2013-01-17 12:30:00,32.13,32.16,32.03,32.05,228600.0,22.219,22.2397,22.1498,22.1636,228600.0
2013-01-17 13:00:00,32.05,32.06,32.02,32.04,69600.0,22.1636,22.1706,22.1429,22.1567,69600.0
2013-01-17 13:30:00,32.04,32.09,32.02,32.08,56600.0,22.1567,22.1913,22.1429,22.1844,56600.0
2013-01-17 14:00:00,32.07,32.12,32.07,32.1,59800.0,22.1775,22.2121,22.1775,22.1982,59800.0
2013-01-17 14:30:00,32.1,32.12,32.06,32.08,79000.0,22.1982,22.2121,22.1706,22.1844,79000.0
2013-01-17 15:00:00,32.08,32.09,32.04,32.06,75400.0,22.1844,22.1913,22.1567,22.1706,75400.0
2013-01-17 15:30:00,32.07,32.09,32.01,32.03,207600.0,22.1775,22.1913,22.136,22.1498,207600.0
2013-01-18 09:30:00,32.05,32.14,31.97,32.02,619900.0,22.1636,22.2259,22.1083,22.1429,619900.0
2013-01-18 10:00:00,32.03,32.13,32.01,32.12,130700.0,22.1498,22.219,22.136,22.2121,130700.0
2013-01-18 10:30:00,32.12,32.16,32.08,32.09,118700.0,22.2121,22.2397,22.1844,22.1913,118700.0
2013-01-18 11:00:00,32.09,32.09,32.02,32.04,144000.0,22.1913,22.1913,22.1429,22.1567,144000.0
2013-01-18 11:30:00,32.04,32.08,32.01,32.05,450600.0,22.1567,22.1844,22.136,22.1636,450600.0
2013-01-18 12:00:00,32.05,32.19,32.04,32.17,187900.0,22.1636,22.2605,22.1567,22.2466,187900.0
2013-01-18 12:30:00,32.17,32.25,32.16,32.25,229100.0,22.2466,22.302,22.2397,22.302,229100.0
2013-01-18 13:00:00,32.25,32.27,32.23,32.26,82600.0,22.302,22.3158,22.2881,22.3089,82600.0
2013-01-18 13:30:00,32.26,32.3,32.26,32.27,48500.0,22.3089,22.3365,22.3089,22.3158,48500.0
2013-01-18 14:00:00,32.27,32.35,32.26,32.35,112100.0,22.3158,22.3711,22.3089,22.3711,112100.0
2013-01-18 14:30:00,32.35,32.37,32.27,32.28,132300.0,22.3711,22.3849,22.3158,22.3227,132300.0
2013-01-18 15:00:00,32.28,32.29,32.24,32.26,95800.0,22.3227,22.3296,22.295,22.3089,95800.0
2013-01-18 15:30:00,32.26,32.39,32.25,32.37,343100.0,22.3089,22.3988,22.302,22.3849,343100.0
2013-01-22 09:30:00,32.45,32.49,32.29,32.39,193200.0,22.4403,22.4679,22.3296,22.3988,193200.0
2013-01-22 10:00:00,32.38,32.41,32.24,32.24,159600.0,22.3919,22.4126,22.295,22.295,159600.0
2013-01-22 10:30:00,32.25,32.33,32.23,32.32,84200.0,22.302,22.3573,22.2881,22.3504,84200.0
2013-01-22 11:00:00,32.32,32.4,32.27,32.4,96600.0,22.3504,22.4057,22.3158,22.4057,96600.0
2013-01-22 11:30:00,32.39,32.42,32.35,32.42,87300.0,22.3988,22.4195,22.3711,22.4195,87300.0
2013-01-22 12:00:00,32.41,32.48,32.41,32.48,125700.0,22.4126,22.461,22.4126,22.461,125700.0
2013-01-22 12:30:00,32.48,32.55,32.46,32.48,236600.0,22.461,22.5094,22.4472,22.461,236600.0
2013-01-22 13:00:00,32.47,32.5,32.45,32.5,67000.0,22.4541,22.4748,22.4403,22.4748,67000.0
2013-01-22 13:30:00,32.5,32.5,32.45,32.47,84200.0,22.4748,22.4748,22.4403,22.4541,84200.0
2013-01-22 14:00:00,32.46,32.51,32.46,32.5,62400.0,22.4472,22.4818,22.4472,22.4748,62400.0
2013-01-22 14:30:00,32.5,32.51,32.47,32.49,66000.0,22.4748,22.4818,22.4541,22.4679,66000.0
2013-01-22 15:00:00,32.48,32.5,32.4,32.47,126000.0,22.461,22.4748,22.4057,22.4541,126000.0
2013-01-22 15:30:00,32.46,32.48,32.4,32.47,274000.0,22.4472,22.461,22.4057,22.4541,274000.0
2013-01-23 09:30:00,32.54,32.65,32.44,32.59,223500.0,22.5025,22.5786,22.4333,22.5371,223500.0
2013-01-23 10:00:00,32.59,32.62,32.44,32.45,120600.0,22.5371,22.5578,22.4333,22.4403,120600.0
2013-01-23 10:30:00,32.45,32.45,32.35,32.36,120400.0,22.4403,22.4403,22.3711,22.378,120400.0
2013-01-23 11:00:00,32.36,32.36,32.24,32.25,454900.0,22.378,22.378,22.295,22.302,454900.0
2013-01-23 11:30:00,32.25,32.36,32.25,32.35,93100.0,22.302,22.378,22.302,22.3711,93100.0
2013-01-23 12:00:00,32.35,32.35,32.27,32.28,78000.0,22.3711,22.3711,22.3158,22.3227,78000.0
2013-01-23 12:30:00,32.27,32.31,32.25,32.31,122400.0,22.3158,22.3434,22.302,22.3434,122400.0
2013-01-23 13:00:00,32.3,32.31,32.25,32.25,168300.0,22.3365,22.3434,22.302,22.302,168300.0
2013-01-23 13:30:00,32.25,32.29,32.22,32.28,287400.0,22.302,22.3296,22.2812,22.3227,287400.0
2013-01-23 14:00:00,32.29,32.31,32.27,32.3,142200.0,22.3296,22.3434,22.3158,22.3365,142200.0
2013-01-23 14:30:00,32.29,32.36,32.29,32.34,228500.0,22.3296,22.378,22.3296,22.3642,228500.0
2013-01-23 15:00:00,32.34,32.37,32.32,32.33,129800.0,22.3642,22.3849,22.3504,22.3573,129800.0
2013-01-23 15:30:00,32.32,32.37,32.27,32.27,614500.0,22.3504,22.3849,22.3158,22.3158,614500.0
2013-01-24 09:30:00,32.37,32.39,32.06,32.08,525400.0,22.3849,22.3988,22.1706,22.1844,525400.0
2013-01-24 10:00:00,32.08,32.22,32.06,32.12,282500.0,22.1844,22.2812,22.1706,22.2121,282500.0
2013-01-24 10:30:00,32.13,32.14,32.01,32.04,319900.0,22.219,22.2259,22.136,22.1567,319900.0
2013-01-24 11:00:00,32.05,32.23,32.04,32.2,276000.0,22.1636,22.2881,22.1567,22.2674,276000.0
2013-01-24 11:30:00,32.2,32.21,32.0,32.01,208100.0,22.2674,22.2743,22.1291,22.136,208100.0
2013-01-24 12:00:00,32.0,32.08,32.0,32.02,232500.0,22.1291,22.1844,22.1291,22.1429,232500.0
2013-01-24 12:30:00,32.02,32.02,31.9,31.9,198200.0,22.1429,22.1429,22.0599,22.0599,198200.0
2013-01-24 13:00:00,31.9,31.99,31.9,31.98,123100.0,22.0599,22.1222,22.0599,22.1152,123100.0
2013-01-24 13:30:00,31.98,31.99,31.87,31.91,215200.0,22.1152,22.1222,22.0392,22.0668,215200.0
2013-01-24 14:00:00,31.91,31.92,31.84,31.86,361700.0,22.0668,22.0737,22.0184,22.0323,361700.0
2013-01-24 14:30:00,31.86,31.89,31.79,31.81,450900.0,22.0323,22.053,21.9838,21.9977,450900.0
2013-01-24 15:00:00,31.82,31.82,31.77,31.79,576400.0,22.0046,22.0046,21.97,21.9838,576400.0
2013-01-24 15:30:00,31.79,31.84,31.73,31.74,1097100.0,21.9838,22.0184,21.9424,21.9493,1097100.0
2013-01-25 09:30:00,31.75,31.82,31.69,31.8,242200.0,21.9562,22.0046,21.9147,21.9908,242200.0
2013-01-25 10:00:00,31.79,31.81,31.61,31.61,259000.0,21.9838,21.9977,21.8594,21.8594,259000.0
2013-01-25 10:30:00,31.61,31.69,31.6,31.69,259300.0,21.8594,21.9147,21.8525,21.9147,259300.0
2013-01-25 11:00:00,31.69,31.72,31.57,31.58,227900.0,21.9147,21.9354,21.8317,21.8386,227900.0
2013-01-25 11:30:00,31.58,31.64,31.54,31.55,229600.0,21.8386,21.8801,21.811,21.8179,229600.0
2013-01-25 12:00:00,31.54,31.69,31.54,31.69,244200.0,21.811,21.9147,21.811,21.9147,244200.0
2013-01-25 12:30:00,31.69,31.79,31.68,31.74,195000.0,21.9147,21.9838,21.9078,21.9493,195000.0
2013-01-25 13:00:00,31.74,31.77,31.71,31.74,164000.0,21.9493,21.97,21.9285,21.9493,164000.0
2013-01-25 13:30:00,31.75,31.82,31.72,31.82,109600.0,21.9562,22.0046,21.9354,22.0046,109600.0
2013-01-25 14:00:00,31.82,31.87,31.79,31.8,169400.0,22.0046,22.0392,21.9838,21.9908,169400.0
2013-01-25 14:30:00,31.8,31.84,31.79,31.82,280400.0,21.9908,22.0184,21.9838,22.0046,280400.0
2013-01-25 15:00:00,31.82,31.86,31.8,31.85,224100.0,22.0046,22.0323,21.9908,22.0253,224100.0
2013-01-25 15:30:00,31.85,31.86,31.77,31.84,530500.0,22.0253,22.0323,21.97,22.0184,530500.0
2013-01-28 09:30:00,31.91,31.92,31.73,31.74,215600.0,22.0668,22.0737,21.9424,21.9493,215600.0
2013-01-28 10:00:00,31.73,31.8,31.67,31.78,156500.0,21.9424,21.9908,21.9009,21.9769,156500.0
2013-01-28 10:30:00,31.77,31.83,31.75,31.81,133800.0,21.97,22.0115,21.9562,21.9977,133800.0
2013-01-28 11:00:00,31.82,31.9,31.82,31.9,91900.0,22.0046,22.0599,22.0046,22.0599,91900.0
2013-01-28 11:30:00,31.9,32.0,31.86,31.99,200400.0,22.0599,22.1291,22.0323,22.1222,200400.0
2013-01-28 12:00:00,31.99,32.0,31.9,31.94,89300.0,22.1222,22.1291,22.0599,22.0876,89300.0
2013-01-28 12:30:00,31.93,31.97,31.93,31.94,50800.0,22.0807,22.1083,22.0807,22.0876,50800.0
2013-01-28 13:00:00,31.95,31.96,31.86,31.88,66600.0,22.0945,22.1014,22.0323,22.0461,66600.0
2013-01-28 13:30:00,31.88,31.98,31.87,31.98,87800.0,22.0461,22.1152,22.0392,22.1152,87800.0
2013-01-28 14:00:00,31.97,32.07,31.95,32.05,138400.0,22.1083,22.1775,22.0945,22.1636,138400.0
2013-01-28 14:30:00,32.05,32.09,31.97,32.05,193500.0,22.1636,22.1913,22.1083,22.1636,193500.0
2013-01-28 15:00:00,32.05,32.05,31.98,31.99,299400.0,22.1636,22.1636,22.1152,22.1222,299400.0
2013-01-28 15:30:00,31.98,32.02,31.92,31.94,438000.0,22.1152,22.1429,22.0737,22.0876,438000.0
2013-01-29 09:30:00,32.01,32.06,31.95,32.03,408400.0,22.136,22.1706,22.0945,22.1498,408400.0
2013-01-29 10:00:00,32.03,32.14,31.99,32.05,437000.0,22.1498,22.2259,22.1222,22.1636,437000.0
2013-01-29 10:30:00,32.04,32.15,32.04,32.09,293600.0,22.1567,22.2328,22.1567,22.1913,293600.0
2013-01-29 11:00:00,32.09,32.24,32.07,32.22,398800.0,22.1913,22.295,22.1775,22.2812,398800.0
2013-01-29 11:30:00,32.21,32.27,32.19,32.27,381200.0,22.2743,22.3158,22.2605,22.3158,381200.0
2013-01-29 12:00:00,32.27,32.31,32.21,32.31,330400.0,22.3158,22.3434,22.2743,22.3434,330400.0
2013-01-29 12:30:00,32.31,32.41,32.29,32.4,486200.0,22.3434,22.4126,22.3296,22.4057,486200.0
2013-01-29 13:00:00,32.4,32.51,32.38,32.49,500200.0,22.4057,22.4818,22.3919,22.4679,500200.0
2013-01-29 13:30:00,32.49,32.59,32.48,32.58,594400.0,22.4679,22.5371,22.461,22.5302,594400.0
2013-01-29 14:00:00,32.58,32.61,32.49,32.51,613800.0,22.5302,22.5509,22.4679,22.4818,613800.0
2013-01-29 14:30:00,32.5,32.55,32.49,32.5,301400.0,22.4748,22.5094,22.4679,22.4748,301400.0
2013-01-29 15:00:00,32.5,32.57,32.49,32.52,430000.0,22.4748,22.5232,22.4679,22.4887,430000.0
2013-01-29 15:30:00,32.51,32.58,32.51,32.58,2158600.0,22.4818,22.5302,22.4818,22.5302,2158600.0
2013-01-30 09:30:00,32.5,32.56,32.3,32.3,213000.0,22.4748,22.5163,22.3365,22.3365,213000.0
2013-01-30 10:00:00,32.3,32.36,32.25,32.26,188200.0,22.3365,22.378,22.302,22.3089,188200.0
2013-01-30 10:30:00,32.26,32.36,32.17,32.34,275700.0,22.3089,22.378,22.2466,22.3642,275700.0
2013-01-30 11:00:00,32.33,32.42,32.33,32.39,164300.0,22.3573,22.4195,22.3573,22.3988,164300.0
2013-01-30 11:30:00,32.38,32.4,32.34,32.35,212800.0,22.3919,22.4057,22.3642,22.3711,212800.0
2013-01-30 12:00:00,32.35,32.42,32.34,32.41,181200.0,22.3711,22.4195,22.3642,22.4126,181200.0
2013-01-30 12:30:00,32.41,32.42,32.37,32.41,157900.0,22.4126,22.4195,22.3849,22.4126,157900.0
2013-01-30 13:00:00,32.41,32.41,32.34,32.36,125700.0,22.4126,22.4126,22.3642,22.378,125700.0
2013-01-30 13:30:00,32.36,32.36,32.33,32.34,92700.0,22.378,22.378,22.3573,22.3642,92700.0
2013-01-30 14:00:00,32.34,32.39,32.32,32.37,281100.0,22.3642,22.3988,22.3504,22.3849,281100.0
2013-01-30 14:30:00,32.37,32.39,32.32,32.35,175400.0,22.3849,22.3988,22.3504,22.3711,175400.0
2013-01-30 15:00:00,32.36,32.38,32.32,32.35,253500.0,22.378,22.3919,22.3504,22.3711,253500.0
2013-01-30 15:30:00,32.34,32.34,32.24,32.28,1509600.0,22.3642,22.3642,22.295,22.3227,1509600.0
2013-01-31 09:30:00,32.35,32.63,32.32,32.62,216500.0,22.3711,22.5647,22.3504,22.5578,216500.0
2013-01-31 10:00:00,32.62,32.62,32.5,32.51,204200.0,22.5578,22.5578,22.4748,22.4818,204200.0
2013-01-31 10:30:00,32.51,32.62,32.47,32.57,232200.0,22.4818,22.5578,22.4541,22.5232,232200.0
2013-01-31 11:00:00,32.57,32.58,32.5,32.5,308100.0,22.5232,22.5302,22.4748,22.4748,308100.0
2013-01-31 11:30:00,32.5,32.6,32.47,32.57,295900.0,22.4748,22.544,22.4541,22.5232,295900.0
2013-01-31 12:00:00,32.57,32.59,32.54,32.59,215800.0,22.5232,22.5371,22.5025,22.5371,215800.0
2013-01-31 12:30:00,32.59,32.64,32.58,32.6,107700.0,22.5371,22.5717,22.5302,22.544,107700.0
2013-01-31 13:00:00,32.6,32.63,32.56,32.63,99700.0,22.544,22.5647,22.5163,22.5647,99700.0
2013-01-31 13:30:00,32.63,32.65,32.6,32.62,348400.0,22.5647,22.5786,22.544,22.5578,348400.0
2013-01-31 14:00:00,32.62,32.62,32.56,32.57,259500.0,22.5578,22.5578,22.5163,22.5232,259500.0
2013-01-31 14:30:00,32.57,32.69,32.56,32.68,196800.0,22.5232,22.6062,22.5163,22.5993,196800.0
2013-01-31 15:00:00,32.68,32.69,32.54,32.57,747900.0,22.5993,22.6062,22.5025,22.5232,747900.0
2013-01-31 15:30:00,32.57,32.66,32.54,32.62,1374800.0,22.5232,22.5855,22.5025,22.5578,1374800.0
2013-02-01 09:30:00,32.8,32.98,32.72,32.87,768000.0,22.6823,22.8068,22.627,22.7307,768000.0
2013-02-01 10:00:00,32.88,32.95,32.74,32.75,606800.0,22.7376,22.786,22.6408,22.6477,606800.0
2013-02-01 10:30:00,32.75,32.91,32.75,32.91,514800.0,22.6477,22.7584,22.6477,22.7584,514800.0
2013-02-01 11:00:00,32.92,32.96,32.88,32.89,301000.0,22.7653,22.7929,22.7376,22.7445,301000.0
2013-02-01 11:30:00,32.89,33.01,32.86,33.0,632400.0,22.7445,22.8275,22.7238,22.8206,632400.0
2013-02-01 12:00:00,33.0,33.03,32.84,32.92,444800.0,22.8206,22.8414,22.71,22.7653,444800.0
2013-02-01 12:30:00,32.93,32.99,32.82,32.85,565400.0,22.7722,22.8137,22.6961,22.7169,565400.0
2013-02-01 13:00:00,32.84,33.09,32.84,33.08,691800.0,22.71,22.8828,22.71,22.8759,691800.0
2013-02-01 13:30:00,33.07,33.09,32.95,32.95,564800.0,22.869,22.8828,22.786,22.786,564800.0
2013-02-01 14:00:00,32.96,32.99,32.9,32.93,512600.0,22.7929,22.8137,22.7515,22.7722,512600.0
2013-02-01 14:30:00,32.94,32.94,32.88,32.89,412200.0,22.7791,22.7791,22.7376,22.7445,412200.0
2013-02-01 15:00:00,32.88,32.91,32.84,32.87,524400.0,22.7376,22.7584,22.71,22.7307,524400.0
2013-02-01 15:30:00,32.88,32.89,32.83,32.87,1244600.0,22.7376,22.7445,22.703,22.7307,1244600.0
2013-02-04 09:30:00,33.04,33.05,32.73,33.01,309600.0,22.8483,22.8552,22.6339,22.8275,309600.0
2013-02-04 10:00:00,33.02,33.14,33.01,33.14,301300.0,22.8344,22.9174,22.8275,22.9174,301300.0
2013-02-04 10:30:00,33.14,33.14,32.89,32.89,167900.0,22.9174,22.9174,22.7445,22.7445,167900.0
2013-02-04 11:00:00,32.9,32.9,32.74,32.75,150400.0,22.7515,22.7515,22.6408,22.6477,150400.0
2013-02-04 11:30:00,32.75,32.82,32.61,32.8,246100.0,22.6477,22.6961,22.5509,22.6823,246100.0
2013-02-04 12:00:00,32.79,32.91,32.69,32.9,162200.0,22.6754,22.7584,22.6062,22.7515,162200.0
2013-02-04 12:30:00,32.9,32.93,32.84,32.87,194600.0,22.7515,22.7722,22.71,22.7307,194600.0
2013-02-04 13:00:00,32.87,32.95,32.85,32.88,162700.0,22.7307,22.786,22.7169,22.7376,162700.0
2013-02-04 13:30:00,32.89,32.89,32.78,32.81,98000.0,22.7445,22.7445,22.6685,22.6892,98000.0
2013-02-04 14:00:00,32.82,32.82,32.74,32.78,106300.0,22.6961,22.6961,22.6408,22.6685,106300.0
2013-02-04 14:30:00,32.79,32.84,32.76,32.83,134300.0,22.6754,22.71,22.6546,22.703,134300.0
2013-02-04 15:00:00,32.82,32.83,32.72,32.78,166000.0,22.6961,22.703,22.627,22.6685,166000.0
2013-02-04 15:30:00,32.78,32.78,32.67,32.7,420100.0,22.6685,22.6685,22.5924,22.6131,420100.0
2013-02-05 09:30:00,32.97,32.97,32.83,32.92,166700.0,22.7999,22.7999,22.703,22.7653,166700.0
2013-02-05 10:00:00,32.92,32.99,32.89,32.93,124500.0,22.7653,22.8137,22.7445,22.7722,124500.0
2013-02-05 10:30:00,32.93,33.0,32.9,33.0,98700.0,22.7722,22.8206,22.7515,22.8206,98700.0
2013-02-05 11:00:00,32.98,33.04,32.91,32.92,271200.0,22.8068,22.8483,22.7584,22.7653,271200.0
2013-02-05 11:30:00,32.92,32.98,32.87,32.9,247100.0,22.7653,22.8068,22.7307,22.7515,247100.0
2013-02-05 12:00:00,32.9,33.08,32.86,33.07,316600.0,22.7515,22.8759,22.7238,22.869,316600.0
2013-02-05 12:30:00,33.06,33.11,33.05,33.1,88800.0,22.8621,22.8967,22.8552,22.8898,88800.0
2013-02-05 13:00:00,33.09,33.16,33.07,33.16,123400.0,22.8828,22.9313,22.869,22.9313,123400.0
2013-02-05 13:30:00,33.15,33.23,33.12,33.22,229200.0,22.9243,22.9797,22.9036,22.9727,229200.0
2013-02-05 14:00:00,33.22,33.27,33.19,33.22,167500.0,22.9727,23.0073,22.952,22.9727,167500.0
2013-02-05 14:30:00,33.23,33.28,33.21,33.24,169500.0,22.9797,23.0142,22.9658,22.9866,169500.0
2013-02-05 15:00:00,33.24,33.29,33.23,33.26,276400.0,22.9866,23.0211,22.9797,23.0004,276400.0
2013-02-05 15:30:00,33.26,33.36,33.24,33.35,800100.0,23.0004,23.0696,22.9866,23.0626,800100.0
2013-02-06 09:30:00,33.29,33.34,33.03,33.3,311600.0,23.0211,23.0557,22.8414,23.0281,311600.0
2013-02-06 10:00:00,33.29,33.33,33.18,33.2,365900.0,23.0211,23.0488,22.9451,22.9589,365900.0
2013-02-06 10:30:00,33.2,33.29,33.17,33.2,226200.0,22.9589,23.0211,22.9382,22.9589,226200.0
2013-02-06 11:00:00,33.21,33.41,33.2,33.29,233500.0,22.9658,23.1041,22.9589,23.0211,233500.0
2013-02-06 11:30:00,33.28,33.29,33.19,33.25,168100.0,23.0142,23.0211,22.952,22.9935,168100.0
2013-02-06 12:00:00,33.25,33.37,33.2,33.34,158600.0,22.9935,23.0765,22.9589,23.0557,158600.0
2013-02-06 12:30:00,33.33,33.38,33.27,33.31,156900.0,23.0488,23.0834,23.0073,23.035,156900.0
2013-02-06 13:00:00,33.3,33.3,33.22,33.26,180400.0,23.0281,23.0281,22.9727,23.0004,180400.0
2013-02-06 13:30:00,33.25,33.31,33.23,33.28,113800.0,22.9935,23.035,22.9797,23.0142,113800.0
2013-02-06 14:00:00,33.29,33.32,33.23,33.29,289700.0,23.0211,23.0419,22.9797,23.0211,289700.0
2013-02-06 14:30:00,33.28,33.29,33.25,33.29,195600.0,23.0142,23.0211,22.9935,23.0211,195600.0
2013-02-06 15:00:00,33.28,33.31,33.24,33.3,299200.0,23.0142,23.035,22.9866,23.0281,299200.0
2013-02-06 15:30:00,33.31,33.33,33.26,33.26,831800.0,23.035,23.0488,23.0004,23.0004,831800.0
2013-02-07 09:30:00,33.22,33.37,33.12,33.12,323500.0,22.9727,23.0765,22.9036,22.9036,323500.0
2013-02-07 10:00:00,33.11,33.15,32.95,33.01,216200.0,22.8967,22.9243,22.786,22.8275,216200.0
2013-02-07 10:30:00,33.0,33.09,33.0,33.06,318000.0,22.8206,22.8828,22.8206,22.8621,318000.0
2013-02-07 11:00:00,33.06,33.06,32.93,32.98,169700.0,22.8621,22.8621,22.7722,22.8068,169700.0
2013-02-07 11:30:00,32.98,33.03,32.93,32.98,158800.0,22.8068,22.8414,22.7722,22.8068,158800.0
2013-02-07 12:00:00,32.98,33.03,32.97,33.03,94200.0,22.8068,22.8414,22.7999,22.8414,94200.0
2013-02-07 12:30:00,33.03,33.09,33.02,33.07,67300.0,22.8414,22.8828,22.8344,22.869,67300.0
2013-02-07 13:00:00,33.06,33.09,33.01,33.08,84400.0,22.8621,22.8828,22.8275,22.8759,84400.0
2013-02-07 13:30:00,33.08,33.16,33.0,33.13,101700.0,22.8759,22.9313,22.8206,22.9105,101700.0
2013-02-07 14:00:00,33.13,33.17,33.05,33.09,95900.0,22.9105,22.9382,22.8552,22.8828,95900.0
2013-02-07 14:30:00,33.09,33.16,33.01,33.15,122300.0,22.8828,22.9313,22.8275,22.9243,122300.0
2013-02-07 15:00:00,33.16,33.23,33.16,33.17,205500.0,22.9313,22.9797,22.9313,22.9382,205500.0
2013-02-07 15:30:00,33.18,33.24,33.15,33.22,468900.0,22.9451,22.9866,22.9243,22.9727,468900.0
2013-02-08 09:30:00,33.37,33.58,33.34,33.58,278300.0,23.0765,23.2217,23.0557,23.2217,278300.0
2013-02-08 10:00:00,33.58,33.6,33.42,33.46,215800.0,23.2217,23.2355,23.111,23.1387,215800.0
2013-02-08 10:30:00,33.47,33.53,33.39,33.47,188500.0,23.1456,23.1871,23.0903,23.1456,188500.0
2013-02-08 11:00:00,33.48,33.48,33.31,33.32,105500.0,23.1525,23.1525,23.035,23.0419,105500.0
2013-02-08 11:30:00,33.32,33.39,33.3,33.33,74500.0,23.0419,23.0903,23.0281,23.0488,74500.0
2013-02-08 12:00:00,33.33,33.35,33.3,33.32,87600.0,23.0488,23.0626,23.0281,23.0419,87600.0
2013-02-08 12:30:00,33.31,33.33,33.27,33.28,87100.0,23.035,23.0488,23.0073,23.0142,87100.0
2013-02-08 13:00:00,33.29,33.34,33.28,33.29,71800.0,23.0211,23.0557,23.0142,23.0211,71800.0
2013-02-08 13:30:00,33.29,33.32,33.25,33.3,87700.0,23.0211,23.0419,22.9935,23.0281,87700.0
2013-02-08 14:00:00,33.31,33.33,33.28,33.29,64500.0,23.035,23.0488,23.0142,23.0211,64500.0
2013-02-08 14:30:00,33.29,33.29,33.22,33.25,118000.0,23.0211,23.0211,22.9727,22.9935,118000.0
2013-02-08 15:00:00,33.25,33.3,33.21,33.26,108400.0,22.9935,23.0281,22.9658,23.0004,108400.0
2013-02-08 15:30:00,33.25,33.32,33.19,33.32,360800.0,22.9935,23.0419,22.952,23.0419,360800.0
2013-02-11 09:30:00,33.28,33.38,33.21,33.25,189800.0,23.0142,23.0834,22.9658,22.9935,189800.0
2013-02-11 10:00:00,33.26,33.26,33.11,33.22,192600.0,23.0004,23.0004,22.8967,22.9727,192600.0
2013-02-11 10:30:00,33.22,33.32,33.2,33.29,154500.0,22.9727,23.0419,22.9589,23.0211,154500.0
2013-02-11 11:00:00,33.29,33.36,33.26,33.33,188200.0,23.0211,23.0696,23.0004,23.0488,188200.0
2013-02-11 11:30:00,33.33,33.37,33.27,33.34,195300.0,23.0488,23.0765,23.0073,23.0557,195300.0
2013-02-11 12:00:00,33.33,33.36,33.26,33.28,96700.0,23.0488,23.0696,23.0004,23.0142,96700.0
2013-02-11 12:30:00,33.28,33.33,33.26,33.32,77000.0,23.0142,23.0488,23.0004,23.0419,77000.0
2013-02-11 13:00:00,33.32,33.34,33.26,33.28,66000.0,23.0419,23.0557,23.0004,23.0142,66000.0
2013-02-11 13:30:00,33.29,33.3,33.25,33.29,56800.0,23.0211,23.0281,22.9935,23.0211,56800.0
2013-02-11 14:00:00,33.28,33.28,33.24,33.28,59200.0,23.0142,23.0142,22.9866,23.0142,59200.0
2013-02-11 14:30:00,33.27,33.32,33.25,33.31,94500.0,23.0073,23.0419,22.9935,23.035,94500.0
2013-02-11 15:00:00,33.31,33.38,33.3,33.32,156900.0,23.035,23.0834,23.0281,23.0419,156900.0
2013-02-11 15:30:00,33.31,33.36,33.3,33.31,247400.0,23.035,23.0696,23.0281,23.035,247400.0
2013-02-12 09:30:00,33.28,33.37,33.2,33.26,169000.0,23.0142,23.0765,22.9589,23.0004,169000.0
2013-02-12 10:00:00,33.26,33.4,33.26,33.34,146000.0,23.0004,23.0972,23.0004,23.0557,146000.0
2013-02-12 10:30:00,33.35,33.37,33.26,33.31,185900.0,23.0626,23.0765,23.0004,23.035,185900.0
2013-02-12 11:00:00,33.3,33.4,33.26,33.38,179500.0,23.0281,23.0972,23.0004,23.0834,179500.0
2013-02-12 11:30:00,33.37,33.4,33.33,33.37,60300.0,23.0765,23.0972,23.0488,23.0765,60300.0
2013-02-12 12:00:00,33.38,33.45,33.34,33.4,174300.0,23.0834,23.1318,23.0557,23.0972,174300.0
2013-02-12 12:30:00,33.4,33.44,33.34,33.44,102000.0,23.0972,23.1249,23.0557,23.1249,102000.0
2013-02-12 13:00:00,33.43,33.49,33.43,33.49,67100.0,23.118,23.1595,23.118,23.1595,67100.0
2013-02-12 13:30:00,33.49,33.49,33.4,33.4,43800.0,23.1595,23.1595,23.0972,23.0972,43800.0
2013-02-12 14:00:00,33.4,33.45,33.38,33.4,63200.0,23.0972,23.1318,23.0834,23.0972,63200.0
2013-02-12 14:30:00,33.4,33.46,33.39,33.45,105400.0,23.0972,23.1387,23.0903,23.1318,105400.0
2013-02-12 15:00:00,33.46,33.48,33.42,33.44,119000.0,23.1387,23.1525,23.111,23.1249,119000.0
2013-02-12 15:30:00,33.44,33.46,33.4,33.44,345700.0,23.1249,23.1387,23.0972,23.1249,345700.0
2013-02-13 09:30:00,33.2,33.64,33.2,33.49,128400.0,22.9589,23.2632,22.9589,23.1595,128400.0
2013-02-13 10:00:00,33.49,33.57,33.45,33.55,96100.0,23.1595,23.2148,23.1318,23.2009,96100.0
2013-02-13 10:30:00,33.55,33.63,33.54,33.6,205600.0,23.2009,23.2563,23.194,23.2355,205600.0
2013-02-13 11:00:00,33.6,33.63,33.43,33.46,154400.0,23.2355,23.2563,23.118,23.1387,154400.0
2013-02-13 11:30:00,33.45,33.48,33.41,33.47,101600.0,23.1318,23.1525,23.1041,23.1456,101600.0
2013-02-13 12:00:00,33.47,33.51,33.4,33.41,51400.0,23.1456,23.1733,23.0972,23.1041,51400.0
2013-02-13 12:30:00,33.4,33.52,33.4,33.48,63600.0,23.0972,23.1802,23.0972,23.1525,63600.0
2013-02-13 13:00:00,33.49,33.53,33.48,33.5,89700.0,23.1595,23.1871,23.1525,23.1664,89700.0
2013-02-13 13:30:00,33.5,33.53,33.46,33.52,173700.0,23.1664,23.1871,23.1387,23.1802,173700.0
2013-02-13 14:00:00,33.52,33.57,33.48,33.52,119700.0,23.1802,23.2148,23.1525,23.1802,119700.0
2013-02-13 14:30:00,33.51,33.53,33.48,33.48,52200.0,23.1733,23.1871,23.1525,23.1525,52200.0
2013-02-13 15:00:00,33.49,33.53,33.43,33.51,121000.0,23.1595,23.1871,23.118,23.1733,121000.0
2013-02-13 15:30:00,33.51,33.55,33.47,33.53,192900.0,23.1733,23.2009,23.1456,23.1871,192900.0
2013-02-14 09:30:00,33.48,33.56,33.36,33.49,307900.0,23.1525,23.2079,23.0696,23.1595,307900.0
2013-02-14 10:00:00,33.48,33.58,33.44,33.57,189900.0,23.1525,23.2217,23.1249,23.2148,189900.0
2013-02-14 10:30:00,33.57,33.7,33.57,33.69,101300.0,23.2148,23.3047,23.2148,23.2978,101300.0
2013-02-14 11:00:00,33.7,33.71,33.61,33.63,95300.0,23.3047,23.3116,23.2424,23.2563,95300.0
2013-02-14 11:30:00,33.62,33.65,33.6,33.65,65100.0,23.2494,23.2701,23.2355,23.2701,65100.0
2013-02-14 12:00:00,33.64,33.69,33.59,33.62,80900.0,23.2632,23.2978,23.2286,23.2494,80900.0
2013-02-14 12:30:00,33.62,33.68,33.61,33.67,63500.0,23.2494,23.2908,23.2424,23.2839,63500.0
2013-02-14 13:00:00,33.67,33.69,33.62,33.69,73100.0,23.2839,23.2978,23.2494,23.2978,73100.0
2013-02-14 13:30:00,33.69,33.71,33.66,33.66,46100.0,23.2978,23.3116,23.277,23.277,46100.0
2013-02-14 14:00:00,33.67,33.7,33.64,33.68,78100.0,23.2839,23.3047,23.2632,23.2908,78100.0
2013-02-14 14:30:00,33.69,33.71,33.67,33.67,47300.0,23.2978,23.3116,23.2839,23.2839,47300.0
2013-02-14 15:00:00,33.68,33.72,33.66,33.69,66800.0,23.2908,23.3185,23.277,23.2978,66800.0
2013-02-14 15:30:00,33.69,33.72,33.65,33.72,226400.0,23.2978,23.3185,23.2701,23.3185,226400.0
2013-02-15 09:30:00,33.63,33.83,33.63,33.82,467500.0,23.2563,23.3946,23.2563,23.3877,467500.0
2013-02-15 10:00:00,33.81,33.93,33.77,33.85,223600.0,23.3807,23.4637,23.3531,23.4084,223600.0
2013-02-15 10:30:00,33.86,34.0,33.84,33.99,291400.0,23.4153,23.5121,23.4015,23.5052,291400.0
2013-02-15 11:00:00,33.98,33.98,33.86,33.96,239100.0,23.4983,23.4983,23.4153,23.4845,239100.0
2013-02-15 11:30:00,33.95,33.95,33.82,33.86,149900.0,23.4776,23.4776,23.3877,23.4153,149900.0
2013-02-15 12:00:00,33.86,33.89,33.81,33.87,68700.0,23.4153,23.4361,23.3807,23.4222,68700.0
2013-02-15 12:30:00,33.87,33.9,33.82,33.88,219100.0,23.4222,23.443,23.3877,23.4292,219100.0
2013-02-15 13:00:00,33.89,33.94,33.81,33.81,101500.0,23.4361,23.4706,23.3807,23.3807,101500.0
2013-02-15 13:30:00,33.82,33.94,33.82,33.92,198400.0,23.3877,23.4706,23.3877,23.4568,198400.0
2013-02-15 14:00:00,33.93,33.95,33.82,33.83,183700.0,23.4637,23.4776,23.3877,23.3946,183700.0
2013-02-15 14:30:00,33.83,33.89,33.81,33.84,192500.0,23.3946,23.4361,23.3807,23.4015,192500.0
2013-02-15 15:00:00,33.84,33.88,33.83,33.88,117900.0,23.4015,23.4292,23.3946,23.4292,117900.0
2013-02-15 15:30:00,33.88,33.97,33.84,33.97,350500.0,23.4292,23.4914,23.4015,23.4914,350500.0
2013-02-19 09:30:00,33.95,33.96,33.73,33.8,231900.0,23.4776,23.4845,23.3254,23.3738,231900.0
2013-02-19 10:00:00,33.79,33.89,33.78,33.88,500700.0,23.3669,23.4361,23.36,23.4292,500700.0
2013-02-19 10:30:00,33.88,33.94,33.86,33.88,199000.0,23.4292,23.4706,23.4153,23.4292,199000.0
2013-02-19 11:00:00,33.88,33.9,33.83,33.89,114200.0,23.4292,23.443,23.3946,23.4361,114200.0
2013-02-19 11:30:00,33.89,33.91,33.85,33.88,138900.0,23.4361,23.4499,23.4084,23.4292,138900.0
2013-02-19 12:00:00,33.89,33.94,33.87,33.92,67100.0,23.4361,23.4706,23.4222,23.4568,67100.0
2013-02-19 12:30:00,33.93,33.93,33.9,33.91,48200.0,23.4637,23.4637,23.443,23.4499,48200.0
2013-02-19 13:00:00,33.91,33.92,33.87,33.89,60400.0,23.4499,23.4568,23.4222,23.4361,60400.0
2013-02-19 13:30:00,33.88,33.9,33.85,33.87,117200.0,23.4292,23.443,23.4084,23.4222,117200.0
2013-02-19 14:00:00,33.88,33.92,33.87,33.87,103800.0,23.4292,23.4568,23.4222,23.4222,103800.0
2013-02-19 14:30:00,33.86,33.94,33.86,33.94,86600.0,23.4153,23.4706,23.4153,23.4706,86600.0
2013-02-19 15:00:00,33.94,33.95,33.89,33.9,87100.0,23.4706,23.4776,23.4361,23.443,87100.0
2013-02-19 15:30:00,33.9,33.93,33.87,33.93,333200.0,23.443,23.4637,23.4222,23.4637,333200.0
2013-02-20 09:30:00,33.97,33.99,33.81,33.95,136300.0,23.4914,23.5052,23.3807,23.4776,136300.0
2013-02-20 10:00:00,33.95,33.99,33.91,33.97,154100.0,23.4776,23.5052,23.4499,23.4914,154100.0
2013-02-20 10:30:00,33.96,34.02,33.94,34.01,132400.0,23.4845,23.526,23.4706,23.5191,132400.0
2013-02-20 11:00:00,34.01,34.05,33.97,33.99,133100.0,23.5191,23.5467,23.4914,23.5052,133100.0
2013-02-20 11:30:00,34.0,34.03,33.92,33.96,81800.0,23.5121,23.5329,23.4568,23.4845,81800.0
2013-02-20 12:00:00,33.96,34.0,33.93,34.0,54900.0,23.4845,23.5121,23.4637,23.5121,54900.0
2013-02-20 12:30:00,34.0,34.0,33.91,33.97,79700.0,23.5121,23.5121,23.4499,23.4914,79700.0
2013-02-20 13:00:00,33.98,33.99,33.91,33.96,77500.0,23.4983,23.5052,23.4499,23.4845,77500.0
2013-02-20 13:30:00,33.97,33.97,33.92,33.96,82800.0,23.4914,23.4914,23.4568,23.4845,82800.0
2013-02-20 14:00:00,33.96,33.99,33.88,33.89,162100.0,23.4845,23.5052,23.4292,23.4361,162100.0
2013-02-20 14:30:00,33.89,33.9,33.73,33.78,151700.0,23.4361,23.443,23.3254,23.36,151700.0
2013-02-20 15:00:00,33.78,33.8,33.7,33.72,161800.0,23.36,23.3738,23.3047,23.3185,161800.0
2013-02-20 15:30:00,33.71,33.77,33.69,33.7,418000.0,23.3116,23.3531,23.2978,23.3047,418000.0
2013-02-21 09:30:00,33.76,33.76,33.09,33.14,745700.0,23.3462,23.3462,22.8828,22.9174,745700.0
2013-02-21 10:00:00,33.13,33.16,33.03,33.13,255200.0,22.9105,22.9313,22.8414,22.9105,255200.0
2013-02-21 10:30:00,33.12,33.12,33.04,33.09,258100.0,22.9036,22.9036,22.8483,22.8828,258100.0
2013-02-21 11:00:00,33.09,33.1,33.04,33.08,164300.0,22.8828,22.8898,22.8483,22.8759,164300.0
2013-02-21 11:30:00,33.08,33.11,33.03,33.08,267700.0,22.8759,22.8967,22.8414,22.8759,267700.0
2013-02-21 12:00:00,33.07,33.09,32.98,33.03,178900.0,22.869,22.8828,22.8068,22.8414,178900.0
2013-02-21 12:30:00,33.03,33.05,32.95,33.05,125600.0,22.8414,22.8552,22.786,22.8552,125600.0
2013-02-21 13:00:00,33.05,33.06,32.98,33.0,144600.0,22.8552,22.8621,22.8068,22.8206,144600.0
2013-02-21 13:30:00,33.0,33.0,32.95,32.97,151900.0,22.8206,22.8206,22.786,22.7999,151900.0
2013-02-21 14:00:00,32.97,32.98,32.89,32.91,164600.0,22.7999,22.8068,22.7445,22.7584,164600.0
2013-02-21 14:30:00,32.91,32.99,32.87,32.91,235700.0,22.7584,22.8137,22.7307,22.7584,235700.0
2013-02-21 15:00:00,32.93,33.06,32.91,33.04,283300.0,22.7722,22.8621,22.7584,22.8483,283300.0
2013-02-21 15:30:00,33.03,33.06,32.97,33.0,635200.0,22.8414,22.8621,22.7999,22.8206,635200.0
2013-02-22 09:30:00,33.25,33.27,32.96,33.02,284100.0,22.9935,23.0073,22.7929,22.8344,284100.0
2013-02-22 10:00:00,33.02,33.19,32.99,33.15,128400.0,22.8344,22.952,22.8137,22.9243,128400.0
2013-02-22 10:30:00,33.14,33.23,33.12,33.16,122100.0,22.9174,22.9797,22.9036,22.9313,122100.0
2013-02-22 11:00:00,33.16,33.2,33.07,33.15,102200.0,22.9313,22.9589,22.869,22.9243,102200.0
2013-02-22 11:30:00,33.15,33.19,33.11,33.15,143100.0,22.9243,22.952,22.8967,22.9243,143100.0
2013-02-22 12:00:00,33.15,33.2,33.13,33.2,82500.0,22.9243,22.9589,22.9105,22.9589,82500.0
2013-02-22 12:30:00,33.2,33.25,33.19,33.22,107100.0,22.9589,22.9935,22.952,22.9727,107100.0
2013-02-22 13:00:00,33.22,33.22,33.1,33.11,107100.0,22.9727,22.9727,22.8898,22.8967,107100.0
2013-02-22 13:30:00,33.12,33.12,33.06,33.09,103800.0,22.9036,22.9036,22.8621,22.8828,103800.0
2013-02-22 14:00:00,33.1,33.11,33.04,33.07,152700.0,22.8898,22.8967,22.8483,22.869,152700.0
2013-02-22 14:30:00,33.07,33.07,32.99,33.02,163700.0,22.869,22.869,22.8137,22.8344,163700.0
2013-02-22 15:00:00,33.02,33.09,33.01,33.07,176400.0,22.8344,22.8828,22.8275,22.869,176400.0
2013-02-22 15:30:00,33.07,33.12,33.03,33.12,543000.0,22.869,22.9036,22.8414,22.9036,543000.0
2013-02-25 09:30:00,33.39,33.56,33.36,33.52,467900.0,23.0903,23.2079,23.0696,23.1802,467900.0
2013-02-25 10:00:00,33.53,33.62,33.52,33.57,148300.0,23.1871,23.2494,23.1802,23.2148,148300.0
2013-02-25 10:30:00,33.57,33.61,33.34,33.41,281500.0,23.2148,23.2424,23.0557,23.1041,281500.0
2013-02-25 11:00:00,33.4,33.54,33.39,33.51,291000.0,23.0972,23.194,23.0903,23.1733,291000.0
2013-02-25 11:30:00,33.52,33.55,33.38,33.41,263300.0,23.1802,23.2009,23.0834,23.1041,263300.0
2013-02-25 12:00:00,33.41,33.44,33.36,33.43,141400.0,23.1041,23.1249,23.0696,23.118,141400.0
2013-02-25 12:30:00,33.42,33.48,33.36,33.48,147400.0,23.111,23.1525,23.0696,23.1525,147400.0
2013-02-25 13:00:00,33.47,33.5,33.39,33.42,86400.0,23.1456,23.1664,23.0903,23.111,86400.0
2013-02-25 13:30:00,33.42,33.42,33.3,33.33,129400.0,23.111,23.111,23.0281,23.0488,129400.0
2013-02-25 14:00:00,33.32,33.32,33.22,33.28,117100.0,23.0419,23.0419,22.9727,23.0142,117100.0
2013-02-25 14:30:00,33.28,33.31,33.21,33.29,87400.0,23.0142,23.035,22.9658,23.0211,87400.0
2013-02-25 15:00:00,33.29,33.31,33.14,33.14,166700.0,23.0211,23.035,22.9174,22.9174,166700.0
2013-02-25 15:30:00,33.14,33.19,33.0,33.01,432900.0,22.9174,22.952,22.8206,22.8275,432900.0
2013-02-26 09:30:00,33.23,33.41,33.13,33.41,537200.0,22.9797,23.1041,22.9105,23.1041,537200.0
2013-02-26 10:00:00,33.42,33.44,33.06,33.08,320900.0,23.111,23.1249,22.8621,22.8759,320900.0
2013-02-26 10:30:00,33.06,33.15,33.06,33.09,325200.0,22.8621,22.9243,22.8621,22.8828,325200.0
2013-02-26 11:00:00,33.08,33.09,32.93,32.96,181500.0,22.8759,22.8828,22.7722,22.7929,181500.0
2013-02-26 11:30:00,32.98,33.02,32.88,32.92,98100.0,22.8068,22.8344,22.7376,22.7653,98100.0
2013-02-26 12:00:00,32.92,33.05,32.9,33.02,114500.0,22.7653,22.8552,22.7515,22.8344,114500.0
2013-02-26 12:30:00,33.02,33.03,32.96,32.98,122200.0,22.8344,22.8414,22.7929,22.8068,122200.0
2013-02-26 13:00:00,32.98,33.02,32.9,32.95,144800.0,22.8068,22.8344,22.7515,22.786,144800.0
2013-02-26 13:30:00,32.95,33.04,32.92,33.01,179000.0,22.786,22.8483,22.7653,22.8275,179000.0
2013-02-26 14:00:00,33.01,33.07,32.98,33.03,132800.0,22.8275,22.869,22.8068,22.8414,132800.0
2013-02-26 14:30:00,33.04,33.06,32.95,32.98,156200.0,22.8483,22.8621,22.786,22.8068,156200.0
2013-02-26 15:00:00,32.98,33.02,32.95,32.98,185500.0,22.8068,22.8344,22.786,22.8068,185500.0
2013-02-26 15:30:00,32.97,33.04,32.95,33.01,415600.0,22.7999,22.8483,22.786,22.8275,415600.0
2013-02-27 09:30:00,32.96,33.05,32.91,32.99,177000.0,22.7929,22.8552,22.7584,22.8137,177000.0
2013-02-27 10:00:00,33.0,33.04,32.91,33.02,178000.0,22.8206,22.8483,22.7584,22.8344,178000.0
2013-02-27 10:30:00,33.02,33.18,33.01,33.15,260100.0,22.8344,22.9451,22.8275,22.9243,260100.0
2013-02-27 11:00:00,33.15,33.2,33.09,33.1,217000.0,22.9243,22.9589,22.8828,22.8898,217000.0
2013-02-27 11:30:00,33.1,33.19,33.09,33.19,201700.0,22.8898,22.952,22.8828,22.952,201700.0
2013-02-27 12:00:00,33.19,33.19,33.09,33.12,262600.0,22.952,22.952,22.8828,22.9036,262600.0
2013-02-27 12:30:00,33.12,33.15,33.09,33.11,184000.0,22.9036,22.9243,22.8828,22.8967,184000.0
2013-02-27 13:00:00,33.12,33.12,33.05,33.07,119600.0,22.9036,22.9036,22.8552,22.869,119600.0
2013-02-27 13:30:00,33.08,33.09,33.05,33.06,191200.0,22.8759,22.8828,22.8552,22.8621,191200.0
2013-02-27 14:00:00,33.07,33.15,33.06,33.07,288500.0,22.869,22.9243,22.8621,22.869,288500.0
2013-02-27 14:30:00,33.08,33.14,33.07,33.13,215900.0,22.8759,22.9174,22.869,22.9105,215900.0
2013-02-27 15:00:00,33.14,33.23,33.11,33.21,443700.0,22.9174,22.9797,22.8967,22.9658,443700.0
2013-02-27 15:30:00,33.21,33.24,33.14,33.16,716700.0,22.9658,22.9866,22.9174,22.9313,716700.0
2013-02-28 09:30:00,33.14,33.28,33.12,33.18,232700.0,22.9174,23.0142,22.9036,22.9451,232700.0
2013-02-28 10:00:00,33.18,33.2,33.08,33.09,306700.0,22.9451,22.9589,22.8759,22.8828,306700.0
2013-02-28 10:30:00,33.09,33.11,33.06,33.11,183300.0,22.8828,22.8967,22.8621,22.8967,183300.0
2013-02-28 11:00:00,33.1,33.12,33.06,33.1,227400.0,22.8898,22.9036,22.8621,22.8898,227400.0
2013-02-28 11:30:00,33.1,33.2,33.1,33.19,156500.0,22.8898,22.9589,22.8898,22.952,156500.0
2013-02-28 12:00:00,33.19,33.23,33.18,33.2,80600.0,22.952,22.9797,22.9451,22.9589,80600.0
2013-02-28 12:30:00,33.2,33.22,33.13,33.16,176400.0,22.9589,22.9727,22.9105,22.9313,176400.0
2013-02-28 13:00:00,33.16,33.27,33.16,33.25,206200.0,22.9313,23.0073,22.9313,22.9935,206200.0
2013-02-28 13:30:00,33.26,33.27,33.21,33.25,103500.0,23.0004,23.0073,22.9658,22.9935,103500.0
2013-02-28 14:00:00,33.25,33.3,33.22,33.29,88900.0,22.9935,23.0281,22.9727,23.0211,88900.0
2013-02-28 14:30:00,33.3,33.33,33.24,33.32,119800.0,23.0281,23.0488,22.9866,23.0419,119800.0
2013-02-28 15:00:00,33.3,33.31,33.2,33.21,381600.0,23.0281,23.035,22.9589,22.9658,381600.0
2013-02-28 15:30:00,33.21,33.24,33.1,33.1,533000.0,22.9658,22.9866,22.8898,22.8898,533000.0
2013-03-01 09:30:00,32.73,33.11,32.73,33.07,460200.0,22.6339,22.8967,22.6339,22.869,460200.0
2013-03-01 10:00:00,33.09,33.19,33.07,33.15,377500.0,22.8828,22.952,22.869,22.9243,377500.0
2013-03-01 10:30:00,33.16,33.34,33.14,33.28,264100.0,22.9313,23.0557,22.9174,23.0142,264100.0
2013-03-01 11:00:00,33.29,33.35,33.26,33.28,145800.0,23.0211,23.0626,23.0004,23.0142,145800.0
2013-03-01 11:30:00,33.29,33.3,33.19,33.22,220100.0,23.0211,23.0281,22.952,22.9727,220100.0
2013-03-01 12:00:00,33.22,33.3,33.21,33.21,165000.0,22.9727,23.0281,22.9658,22.9658,165000.0
2013-03-01 12:30:00,33.21,33.37,33.21,33.34,110400.0,22.9658,23.0765,22.9658,23.0557,110400.0
2013-03-01 13:00:00,33.33,33.37,33.3,33.36,60800.0,23.0488,23.0765,23.0281,23.0696,60800.0
2013-03-01 13:30:00,33.36,33.4,33.34,33.39,100600.0,23.0696,23.0972,23.0557,23.0903,100600.0
2013-03-01 14:00:00,33.38,33.39,33.32,33.34,121400.0,23.0834,23.0903,23.0419,23.0557,121400.0
2013-03-01 14:30:00,33.34,33.35,33.27,33.3,145700.0,23.0557,23.0626,23.0073,23.0281,145700.0
2013-03-01 15:00:00,33.3,33.37,33.29,33.35,178700.0,23.0281,23.0765,23.0211,23.0626,178700.0
2013-03-01 15:30:00,33.34,33.4,33.32,33.34,431700.0,23.0557,23.0972,23.0419,23.0557,431700.0
2013-03-04 09:30:00,33.27,33.45,33.02,33.13,383800.0,23.0073,23.1318,22.8344,22.9105,383800.0
2013-03-04 10:00:00,33.14,33.22,33.11,33.2,203500.0,22.9174,22.9727,22.8967,22.9589,203500.0
2013-03-04 10:30:00,33.2,33.22,33.11,33.19,153900.0,22.9589,22.9727,22.8967,22.952,153900.0
2013-03-04 11:00:00,33.19,33.38,33.19,33.37,148900.0,22.952,23.0834,22.952,23.0765,148900.0
2013-03-04 11:30:00,33.37,33.38,33.3,33.3,108200.0,23.0765,23.0834,23.0281,23.0281,108200.0
2013-03-04 12:00:00,33.31,33.35,33.25,33.25,104700.0,23.035,23.0626,22.9935,22.9935,104700.0
2013-03-04 12:30:00,33.25,33.35,33.23,33.34,106700.0,22.9935,23.0626,22.9797,23.0557,106700.0
2013-03-04 13:00:00,33.34,33.46,33.3,33.46,79300.0,23.0557,23.1387,23.0281,23.1387,79300.0
2013-03-04 13:30:00,33.45,33.49,33.43,33.47,70700.0,23.1318,23.1595,23.118,23.1456,70700.0
2013-03-04 14:00:00,33.47,33.53,33.42,33.53,110800.0,23.1456,23.1871,23.111,23.1871,110800.0
2013-03-04 14:30:00,33.52,33.55,33.5,33.5,126400.0,23.1802,23.2009,23.1664,23.1664,126400.0
2013-03-04 15:00:00,33.51,33.54,33.5,33.52,115300.0,23.1733,23.194,23.1664,23.1802,115300.0
2013-03-04 15:30:00,33.52,33.53,33.48,33.53,404500.0,23.1802,23.1871,23.1525,23.1871,404500.0
2013-03-05 09:30:00,33.65,33.88,33.6,33.85,663000.0,23.2701,23.4292,23.2355,23.4084,663000.0
2013-03-05 10:00:00,33.85,33.89,33.76,33.84,182200.0,23.4084,23.4361,23.3462,23.4015,182200.0
2013-03-05 10:30:00,33.84,33.99,33.83,33.87,135400.0,23.4015,23.5052,23.3946,23.4222,135400.0
2013-03-05 11:00:00,33.87,33.87,33.81,33.84,115200.0,23.4222,23.4222,23.3807,23.4015,115200.0
2013-03-05 11:30:00,33.85,33.9,33.84,33.87,85000.0,23.4084,23.443,23.4015,23.4222,85000.0
2013-03-05 12:00:00,33.88,33.9,33.85,33.86,126600.0,23.4292,23.443,23.4084,23.4153,126600.0
2013-03-05 12:30:00,33.85,33.9,33.85,33.88,102100.0,23.4084,23.443,23.4084,23.4292,102100.0
2013-03-05 13:00:00,33.89,33.94,33.86,33.92,90200.0,23.4361,23.4706,23.4153,23.4568,90200.0
2013-03-05 13:30:00,33.92,33.96,33.91,33.92,66300.0,23.4568,23.4845,23.4499,23.4568,66300.0
2013-03-05 14:00:00,33.92,33.94,33.89,33.92,68600.0,23.4568,23.4706,23.4361,23.4568,68600.0
2013-03-05 14:30:00,33.93,33.96,33.91,33.94,69400.0,23.4637,23.4845,23.4499,23.4706,69400.0
2013-03-05 15:00:00,33.95,33.97,33.9,33.95,115400.0,23.4776,23.4914,23.443,23.4776,115400.0
2013-03-05 15:30:00,33.94,33.97,33.89,33.95,266200.0,23.4706,23.4914,23.4361,23.4776,266200.0
2013-03-06 09:30:00,34.14,34.16,33.92,33.93,306600.0,23.609,23.6228,23.4568,23.4637,306600.0
2013-03-06 10:00:00,33.92,33.95,33.82,33.93,235400.0,23.4568,23.4776,23.3877,23.4637,235400.0
2013-03-06 10:30:00,33.93,33.93,33.78,33.79,212200.0,23.4637,23.4637,23.36,23.3669,212200.0
2013-03-06 11:00:00,33.78,33.86,33.76,33.8,219000.0,23.36,23.4153,23.3462,23.3738,219000.0
2013-03-06 11:30:00,33.81,33.83,33.71,33.71,330000.0,23.3807,23.3946,23.3116,23.3116,330000.0
2013-03-06 12:00:00,33.72,33.74,33.68,33.69,201200.0,23.3185,23.3323,23.2908,23.2978,201200.0
2013-03-06 12:30:00,33.69,33.71,33.68,33.68,182200.0,23.2978,23.3116,23.2908,23.2908,182200.0
2013-03-06 13:00:00,33.68,33.73,33.67,33.73,120200.0,23.2908,23.3254,23.2839,23.3254,120200.0
2013-03-06 13:30:00,33.73,33.76,33.72,33.73,105800.0,23.3254,23.3462,23.3185,23.3254,105800.0
2013-03-06 14:00:00,33.73,33.76,33.69,33.7,179200.0,23.3254,23.3462,23.2978,23.3047,179200.0
2013-03-06 14:30:00,33.7,33.71,33.66,33.66,225000.0,23.3047,23.3116,23.277,23.277,225000.0
2013-03-06 15:00:00,33.67,33.7,33.66,33.7,435600.0,23.2839,23.3047,23.277,23.3047,435600.0
2013-03-06 15:30:00,33.7,33.78,33.68,33.78,737000.0,23.3047,23.36,23.2908,23.36,737000.0
2013-03-07 09:30:00,33.84,34.07,33.77,34.05,238500.0,23.4015,23.5605,23.3531,23.5467,238500.0
2013-03-07 10:00:00,34.05,34.05,33.97,34.01,176700.0,23.5467,23.5467,23.4914,23.5191,176700.0
2013-03-07 10:30:00,34.01,34.08,33.97,34.05,154700.0,23.5191,23.5675,23.4914,23.5467,154700.0
2013-03-07 11:00:00,34.06,34.16,34.05,34.13,154900.0,23.5536,23.6228,23.5467,23.602,154900.0
2013-03-07 11:30:00,34.13,34.17,34.1,34.11,163200.0,23.602,23.6297,23.5813,23.5882,163200.0
2013-03-07 12:00:00,34.11,34.2,34.09,34.19,111800.0,23.5882,23.6504,23.5744,23.6435,111800.0
2013-03-07 12:30:00,34.18,34.2,34.12,34.15,157400.0,23.6366,23.6504,23.5951,23.6159,157400.0
2013-03-07 13:00:00,34.15,34.17,34.13,34.15,153400.0,23.6159,23.6297,23.602,23.6159,153400.0
2013-03-07 13:30:00,34.14,34.18,34.09,34.17,139100.0,23.609,23.6366,23.5744,23.6297,139100.0
2013-03-07 14:00:00,34.18,34.18,34.11,34.14,246400.0,23.6366,23.6366,23.5882,23.609,246400.0
2013-03-07 14:30:00,34.14,34.15,34.07,34.11,205600.0,23.609,23.6159,23.5605,23.5882,205600.0
2013-03-07 15:00:00,34.12,34.12,34.07,34.09,172500.0,23.5951,23.5951,23.5605,23.5744,172500.0
2013-03-07 15:30:00,34.09,34.12,34.05,34.06,374400.0,23.5744,23.5951,23.5467,23.5536,374400.0
2013-03-08 09:30:00,34.33,34.33,34.03,34.08,263700.0,23.7403,23.7403,23.5329,23.5675,263700.0
2013-03-08 10:00:00,34.09,34.14,33.95,34.02,152100.0,23.5744,23.609,23.4776,23.526,152100.0
2013-03-08 10:30:00,34.02,34.05,33.84,33.87,172700.0,23.526,23.5467,23.4015,23.4222,172700.0
2013-03-08 11:00:00,33.86,34.04,33.84,33.95,130700.0,23.4153,23.5398,23.4015,23.4776,130700.0
2013-03-08 11:30:00,33.95,33.96,33.91,33.92,117200.0,23.4776,23.4845,23.4499,23.4568,117200.0
2013-03-08 12:00:00,33.92,33.95,33.85,33.88,100200.0,23.4568,23.4776,23.4084,23.4292,100200.0
2013-03-08 12:30:00,33.89,33.95,33.88,33.95,73800.0,23.4361,23.4776,23.4292,23.4776,73800.0
2013-03-08 13:00:00,33.94,33.95,33.87,33.95,85300.0,23.4706,23.4776,23.4222,23.4776,85300.0
2013-03-08 13:30:00,33.94,34.0,33.93,33.98,60300.0,23.4706,23.5121,23.4637,23.4983,60300.0
2013-03-08 14:00:00,33.97,33.99,33.95,33.99,55700.0,23.4914,23.5052,23.4776,23.5052,55700.0
2013-03-08 14:30:00,33.99,34.0,33.96,33.97,85600.0,23.5052,23.5121,23.4845,23.4914,85600.0
2013-03-08 15:00:00,33.97,34.01,33.95,34.01,125200.0,23.4914,23.5191,23.4776,23.5191,125200.0
2013-03-08 15:30:00,34.01,34.05,33.98,33.98,355300.0,23.5191,23.5467,23.4983,23.4983,355300.0
2013-03-11 09:30:00,34.01,34.11,33.94,34.0,139000.0,23.5191,23.5882,23.4706,23.5121,139000.0
2013-03-11 10:00:00,34.0,34.05,33.93,33.94,134900.0,23.5121,23.5467,23.4637,23.4706,134900.0
2013-03-11 10:30:00,33.94,33.96,33.89,33.95,59900.0,23.4706,23.4845,23.4361,23.4776,59900.0
2013-03-11 11:00:00,33.94,33.99,33.92,33.94,320000.0,23.4706,23.5052,23.4568,23.4706,320000.0
2013-03-11 11:30:00,33.93,33.97,33.93,33.97,91700.0,23.4637,23.4914,23.4637,23.4914,91700.0
2013-03-11 12:00:00,33.98,33.99,33.96,33.98,83000.0,23.4983,23.5052,23.4845,23.4983,83000.0
2013-03-11 12:30:00,33.97,33.99,33.94,33.98,97500.0,23.4914,23.5052,23.4706,23.4983,97500.0
2013-03-11 13:00:00,33.98,34.0,33.93,33.94,95700.0,23.4983,23.5121,23.4637,23.4706,95700.0
2013-03-11 13:30:00,33.94,33.94,33.84,33.85,194100.0,23.4706,23.4706,23.4015,23.4084,194100.0
2013-03-11 14:00:00,33.84,33.86,33.8,33.82,193300.0,23.4015,23.4153,23.3738,23.3877,193300.0
2013-03-11 14:30:00,33.82,33.9,33.81,33.89,94000.0,23.3877,23.443,23.3807,23.4361,94000.0
2013-03-11 15:00:00,33.88,33.9,33.87,33.89,80200.0,23.4292,23.443,23.4222,23.4361,80200.0
2013-03-11 15:30:00,33.89,33.96,33.88,33.95,273900.0,23.4361,23.4845,23.4292,23.4776,273900.0
2013-03-12 09:30:00,34.04,34.06,33.86,33.97,183500.0,23.5398,23.5536,23.4153,23.4914,183500.0
2013-03-12 10:00:00,33.97,34.03,33.95,34.02,204000.0,23.4914,23.5329,23.4776,23.526,204000.0
2013-03-12 10:30:00,34.03,34.05,33.97,34.02,63100.0,23.5329,23.5467,23.4914,23.526,63100.0
2013-03-12 11:00:00,34.02,34.02,33.86,33.86,139700.0,23.526,23.526,23.4153,23.4153,139700.0
2013-03-12 11:30:00,33.86,33.94,33.85,33.9,130900.0,23.4153,23.4706,23.4084,23.443,130900.0
2013-03-12 12:00:00,33.9,33.9,33.79,33.79,95600.0,23.443,23.443,23.3669,23.3669,95600.0
2013-03-12 12:30:00,33.8,33.83,33.77,33.8,83000.0,23.3738,23.3946,23.3531,23.3738,83000.0
2013-03-12 13:00:00,33.81,33.82,33.78,33.8,81100.0,23.3807,23.3877,23.36,23.3738,81100.0
2013-03-12 13:30:00,33.81,33.82,33.76,33.78,113200.0,23.3807,23.3877,23.3462,23.36,113200.0
2013-03-12 14:00:00,33.79,33.81,33.76,33.79,79500.0,23.3669,23.3807,23.3462,23.3669,79500.0
2013-03-12 14:30:00,33.8,33.82,33.78,33.79,89200.0,23.3738,23.3877,23.36,23.3669,89200.0
2013-03-12 15:00:00,33.78,33.89,33.78,33.87,155000.0,23.36,23.4361,23.36,23.4222,155000.0
2013-03-12 15:30:00,33.87,33.9,33.83,33.89,206100.0,23.4222,23.443,23.3946,23.4361,206100.0
2013-03-13 09:30:00,34.1,34.12,33.83,33.87,332300.0,23.5813,23.5951,23.3946,23.4222,332300.0
2013-03-13 10:00:00,33.87,33.96,33.84,33.95,94100.0,23.4222,23.4845,23.4015,23.4776,94100.0
2013-03-13 10:30:00,33.96,33.96,33.91,33.95,170100.0,23.4845,23.4845,23.4499,23.4776,170100.0
2013-03-13 11:00:00,33.95,34.04,33.94,34.04,76000.0,23.4776,23.5398,23.4706,23.5398,76000.0
2013-03-13 11:30:00,34.04,34.07,33.96,34.0,115700.0,23.5398,23.5605,23.4845,23.5121,115700.0
2013-03-13 12:00:00,34.0,34.05,34.0,34.05,57400.0,23.5121,23.5467,23.5121,23.5467,57400.0
2013-03-13 12:30:00,34.05,34.11,34.03,34.08,91700.0,23.5467,23.5882,23.5329,23.5675,91700.0
2013-03-13 13:00:00,34.08,34.11,34.07,34.11,62800.0,23.5675,23.5882,23.5605,23.5882,62800.0
2013-03-13 13:30:00,34.11,34.19,34.1,34.17,115600.0,23.5882,23.6435,23.5813,23.6297,115600.0
2013-03-13 14:00:00,34.17,34.17,34.08,34.09,105000.0,23.6297,23.6297,23.5675,23.5744,105000.0
2013-03-13 14:30:00,34.09,34.11,34.08,34.1,66500.0,23.5744,23.5882,23.5675,23.5813,66500.0
2013-03-13 15:00:00,34.1,34.12,34.06,34.1,75600.0,23.5813,23.5951,23.5536,23.5813,75600.0
2013-03-13 15:30:00,34.1,34.17,34.09,34.11,310900.0,23.5813,23.6297,23.5744,23.5882,310900.0
2013-03-14 09:30:00,34.1,34.2,34.05,34.18,157700.0,23.5813,23.6504,23.5467,23.6366,157700.0
2013-03-14 10:00:00,34.19,34.22,34.13,34.21,85900.0,23.6435,23.6643,23.602,23.6574,85900.0
2013-03-14 10:30:00,34.22,34.24,34.17,34.2,97300.0,23.6643,23.6781,23.6297,23.6504,97300.0
2013-03-14 11:00:00,34.21,34.24,34.16,34.19,73700.0,23.6574,23.6781,23.6228,23.6435,73700.0
2013-03-14 11:30:00,34.18,34.25,34.15,34.22,106600.0,23.6366,23.685,23.6159,23.6643,106600.0
2013-03-14 12:00:00,34.22,34.25,34.22,34.24,60500.0,23.6643,23.685,23.6643,23.6781,60500.0
2013-03-14 12:30:00,34.25,34.26,34.2,34.2,91000.0,23.685,23.6919,23.6504,23.6504,91000.0
2013-03-14 13:00:00,34.2,34.22,34.13,34.15,84500.0,23.6504,23.6643,23.602,23.6159,84500.0
2013-03-14 13:30:00,34.15,34.16,34.12,34.13,58800.0,23.6159,23.6228,23.5951,23.602,58800.0
2013-03-14 14:00:00,34.14,34.15,34.08,34.15,100800.0,23.609,23.6159,23.5675,23.6159,100800.0
2013-03-14 14:30:00,34.15,34.21,34.14,34.21,77300.0,23.6159,23.6574,23.609,23.6574,77300.0
2013-03-14 15:00:00,34.21,34.22,34.15,34.16,96100.0,23.6574,23.6643,23.6159,23.6228,96100.0
2013-03-14 15:30:00,34.16,34.25,34.16,34.24,371000.0,23.6228,23.685,23.6228,23.6781,371000.0
2013-03-15 09:30:00,34.13,34.24,34.03,34.03,890800.0,23.602,23.6781,23.5329,23.5329,890800.0
2013-03-15 10:00:00,34.02,34.15,34.01,34.12,108400.0,23.526,23.6159,23.5191,23.5951,108400.0
2013-03-15 10:30:00,34.11,34.11,34.04,34.07,65600.0,23.5882,23.5882,23.5398,23.5605,65600.0
2013-03-15 11:00:00,34.07,34.21,34.06,34.18,88100.0,23.5605,23.6574,23.5536,23.6366,88100.0
2013-03-15 11:30:00,34.18,34.18,34.01,34.02,173700.0,23.6366,23.6366,23.5191,23.526,173700.0
2013-03-15 12:00:00,34.03,34.04,33.98,34.0,51000.0,23.5329,23.5398,23.4983,23.5121,51000.0
2013-03-15 12:30:00,34.0,34.01,33.94,33.95,61500.0,23.5121,23.5191,23.4706,23.4776,61500.0
2013-03-15 13:00:00,33.94,33.98,33.9,33.91,107900.0,23.4706,23.4983,23.443,23.4499,107900.0
2013-03-15 13:30:00,33.91,33.94,33.9,33.94,65100.0,23.4499,23.4706,23.443,23.4706,65100.0
2013-03-15 14:00:00,33.93,33.95,33.91,33.91,66400.0,23.4637,23.4776,23.4499,23.4499,66400.0
2013-03-15 14:30:00,33.92,33.92,33.85,33.88,92600.0,23.4568,23.4568,23.4084,23.4292,92600.0
2013-03-15 15:00:00,33.88,33.91,33.87,33.9,95100.0,23.4292,23.4499,23.4222,23.443,95100.0
2013-03-15 15:30:00,33.9,34.01,33.89,34.01,433200.0,23.443,23.5191,23.4361,23.5191,433200.0
2013-03-18 09:30:00,33.72,33.83,33.65,33.73,305800.0,23.3185,23.3946,23.2701,23.3254,305800.0
2013-03-18 10:00:00,33.74,33.85,33.73,33.83,135200.0,23.3323,23.4084,23.3254,23.3946,135200.0
2013-03-18 10:30:00,33.83,33.86,33.75,33.83,248800.0,23.3946,23.4153,23.3393,23.3946,248800.0
2013-03-18 11:00:00,33.83,33.89,33.79,33.88,119000.0,23.3946,23.4361,23.3669,23.4292,119000.0
2013-03-18 11:30:00,33.88,33.93,33.86,33.93,173200.0,23.4292,23.4637,23.4153,23.4637,173200.0
2013-03-18 12:00:00,33.94,34.02,33.93,33.93,189200.0,23.4706,23.526,23.4637,23.4637,189200.0
2013-03-18 12:30:00,33.93,33.94,33.87,33.9,123600.0,23.4637,23.4706,23.4222,23.443,123600.0
2013-03-18 13:00:00,33.9,33.91,33.86,33.86,127800.0,23.443,23.4499,23.4153,23.4153,127800.0
2013-03-18 13:30:00,33.87,33.88,33.78,33.79,168600.0,23.4222,23.4292,23.36,23.3669,168600.0
2013-03-18 14:00:00,33.79,33.92,33.78,33.91,287200.0,23.3669,23.4568,23.36,23.4499,287200.0
2013-03-18 14:30:00,33.91,33.94,33.83,33.84,200600.0,23.4499,23.4706,23.3946,23.4015,200600.0
2013-03-18 15:00:00,33.84,33.89,33.74,33.75,279600.0,23.4015,23.4361,23.3323,23.3393,279600.0
2013-03-18 15:30:00,33.75,33.8,33.68,33.79,725800.0,23.3393,23.3738,23.2908,23.3669,725800.0
2013-03-19 09:30:00,33.83,33.9,33.74,33.75,122600.0,23.3946,23.443,23.3323,23.3393,122600.0
2013-03-19 10:00:00,33.76,33.87,33.76,33.79,129600.0,23.3462,23.4222,23.3462,23.3669,129600.0
2013-03-19 10:30:00,33.8,33.9,33.78,33.9,164100.0,23.3738,23.443,23.36,23.443,164100.0
2013-03-19 11:00:00,33.9,34.02,33.89,33.98,176400.0,23.443,23.526,23.4361,23.4983,176400.0
2013-03-19 11:30:00,33.99,34.02,33.74,33.78,171500.0,23.5052,23.526,23.3323,23.36,171500.0
2013-03-19 12:00:00,33.77,33.79,33.68,33.77,108500.0,23.3531,23.3669,23.2908,23.3531,108500.0
2013-03-19 12:30:00,33.77,33.82,33.73,33.77,61800.0,23.3531,23.3877,23.3254,23.3531,61800.0
2013-03-19 13:00:00,33.76,33.79,33.63,33.71,133200.0,23.3462,23.3669,23.2563,23.3116,133200.0
2013-03-19 13:30:00,33.7,33.77,33.69,33.75,143500.0,23.3047,23.3531,23.2978,23.3393,143500.0
2013-03-19 14:00:00,33.74,33.83,33.7,33.8,297200.0,23.3323,23.3946,23.3047,23.3738,297200.0
2013-03-19 14:30:00,33.8,33.86,33.78,33.79,104500.0,23.3738,23.4153,23.36,23.3669,104500.0
2013-03-19 15:00:00,33.79,33.94,33.75,33.83,171200.0,23.3669,23.4706,23.3393,23.3946,171200.0
2013-03-19 15:30:00,33.82,33.93,33.76,33.91,451900.0,23.3877,23.4637,23.3462,23.4499,451900.0
2013-03-20 09:30:00,34.11,34.14,33.86,33.95,357600.0,23.5882,23.609,23.4153,23.4776,357600.0
2013-03-20 10:00:00,33.95,33.95,33.87,33.92,353200.0,23.4776,23.4776,23.4222,23.4568,353200.0
2013-03-20 10:30:00,33.92,33.94,33.84,33.91,250000.0,23.4568,23.4706,23.4015,23.4499,250000.0
2013-03-20 11:00:00,33.91,33.98,33.91,33.98,465000.0,23.4499,23.4983,23.4499,23.4983,465000.0
2013-03-20 11:30:00,33.97,34.11,33.95,34.09,541400.0,23.4914,23.5882,23.4776,23.5744,541400.0
2013-03-20 12:00:00,34.08,34.13,34.08,34.09,196200.0,23.5675,23.602,23.5675,23.5744,196200.0
2013-03-20 12:30:00,34.1,34.19,34.09,34.19,168600.0,23.5813,23.6435,23.5744,23.6435,168600.0
2013-03-20 13:00:00,34.19,34.26,34.18,34.23,187000.0,23.6435,23.6919,23.6366,23.6712,187000.0
2013-03-20 13:30:00,34.23,34.32,34.22,34.29,392600.0,23.6712,23.7334,23.6643,23.7127,392600.0
2013-03-20 14:00:00,34.28,34.43,34.26,34.42,550600.0,23.7058,23.8095,23.6919,23.8026,550600.0
2013-03-20 14:30:00,34.42,34.47,34.41,34.44,786200.0,23.8026,23.8372,23.7957,23.8164,786200.0
2013-03-20 15:00:00,34.43,34.44,34.35,34.4,425600.0,23.8095,23.8164,23.7542,23.7888,425600.0
2013-03-20 15:30:00,34.41,34.42,34.34,34.38,1129400.0,23.7957,23.8026,23.7473,23.7749,1129400.0
2013-03-21 09:30:00,34.29,34.29,34.1,34.13,169000.0,23.7127,23.7127,23.5813,23.602,169000.0
2013-03-21 10:00:00,34.13,34.15,34.01,34.07,135700.0,23.602,23.6159,23.5191,23.5605,135700.0
2013-03-21 10:30:00,34.08,34.19,34.06,34.18,217100.0,23.5675,23.6435,23.5536,23.6366,217100.0
2013-03-21 11:00:00,34.18,34.19,33.99,34.17,168900.0,23.6366,23.6435,23.5052,23.6297,168900.0
2013-03-21 11:30:00,34.16,34.21,34.1,34.21,86100.0,23.6228,23.6574,23.5813,23.6574,86100.0
2013-03-21 12:00:00,34.2,34.23,34.16,34.19,88300.0,23.6504,23.6712,23.6228,23.6435,88300.0
2013-03-21 12:30:00,34.19,34.22,34.16,34.21,66800.0,23.6435,23.6643,23.6228,23.6574,66800.0
2013-03-21 13:00:00,34.21,34.26,34.13,34.14,82000.0,23.6574,23.6919,23.602,23.609,82000.0
2013-03-21 13:30:00,34.14,34.16,34.09,34.14,92700.0,23.609,23.6228,23.5744,23.609,92700.0
2013-03-21 14:00:00,34.14,34.17,34.06,34.13,139400.0,23.609,23.6297,23.5536,23.602,139400.0
2013-03-21 14:30:00,34.14,34.15,34.11,34.14,93800.0,23.609,23.6159,23.5882,23.609,93800.0
2013-03-21 15:00:00,34.14,34.18,34.1,34.11,163700.0,23.609,23.6366,23.5813,23.5882,163700.0
2013-03-21 15:30:00,34.11,34.16,34.03,34.16,999200.0,23.5882,23.6228,23.5329,23.6228,999200.0
2013-03-22 09:30:00,34.19,34.24,34.02,34.11,135100.0,23.6435,23.6781,23.526,23.5882,135100.0
2013-03-22 10:00:00,34.11,34.2,34.11,34.16,202200.0,23.5882,23.6504,23.5882,23.6228,202200.0
2013-03-22 10:30:00,34.17,34.2,34.1,34.12,134400.0,23.6297,23.6504,23.5813,23.5951,134400.0
2013-03-22 11:00:00,34.12,34.27,34.12,34.24,264500.0,23.5951,23.6989,23.5951,23.6781,264500.0
2013-03-22 11:30:00,34.24,34.3,34.22,34.26,124100.0,23.6781,23.7196,23.6643,23.6919,124100.0
2013-03-22 12:00:00,34.25,34.27,34.2,34.24,97200.0,23.685,23.6989,23.6504,23.6781,97200.0
2013-03-22 12:30:00,34.24,34.3,34.23,34.29,65100.0,23.6781,23.7196,23.6712,23.7127,65100.0
2013-03-22 13:00:00,34.3,34.36,34.29,34.35,72400.0,23.7196,23.7611,23.7127,23.7542,72400.0
2013-03-22 13:30:00,34.36,34.38,34.32,34.34,80800.0,23.7611,23.7749,23.7334,23.7473,80800.0
2013-03-22 14:00:00,34.34,34.39,34.34,34.38,64800.0,23.7473,23.7818,23.7473,23.7749,64800.0
2013-03-22 14:30:00,34.39,34.41,34.33,34.34,97000.0,23.7818,23.7957,23.7403,23.7473,97000.0
2013-03-22 15:00:00,34.34,34.34,34.26,34.27,100000.0,23.7473,23.7473,23.6919,23.6989,100000.0
2013-03-22 15:30:00,34.27,34.44,34.26,34.44,515500.0,23.6989,23.8164,23.6919,23.8164,515500.0
2013-03-25 09:30:00,34.49,34.49,34.36,34.45,154700.0,23.851,23.851,23.7611,23.8233,154700.0
2013-03-25 10:00:00,34.44,34.49,34.36,34.38,176900.0,23.8164,23.851,23.7611,23.7749,176900.0
2013-03-25 10:30:00,34.37,34.41,34.31,34.36,130600.0,23.768,23.7957,23.7265,23.7611,130600.0
2013-03-25 11:00:00,34.34,34.4,34.31,34.32,110900.0,23.7473,23.7888,23.7265,23.7334,110900.0
2013-03-25 11:30:00,34.32,34.44,34.3,34.44,119300.0,23.7334,23.8164,23.7196,23.8164,119300.0
2013-03-25 12:00:00,34.44,34.49,34.43,34.44,143800.0,23.8164,23.851,23.8095,23.8164,143800.0
2013-03-25 12:30:00,34.44,34.48,34.39,34.44,192900.0,23.8164,23.8441,23.7818,23.8164,192900.0
2013-03-25 13:00:00,34.42,34.47,34.4,34.47,329200.0,23.8026,23.8372,23.7888,23.8372,329200.0
2013-03-25 13:30:00,34.47,34.63,34.4,34.61,241100.0,23.8372,23.9478,23.7888,23.934,241100.0
2013-03-25 14:00:00,34.62,34.67,34.53,34.58,188700.0,23.9409,23.9755,23.8787,23.9132,188700.0
2013-03-25 14:30:00,34.57,34.59,34.42,34.43,131400.0,23.9063,23.9201,23.8026,23.8095,131400.0
2013-03-25 15:00:00,34.42,34.43,34.29,34.29,173600.0,23.8026,23.8095,23.7127,23.7127,173600.0
2013-03-25 15:30:00,34.29,34.4,34.25,34.35,380500.0,23.7127,23.7888,23.685,23.7542,380500.0
2013-03-26 09:30:00,34.42,34.75,34.42,34.71,193600.0,23.8026,24.0308,23.8026,24.0031,193600.0
2013-03-26 10:00:00,34.71,34.77,34.58,34.77,154900.0,24.0031,24.0446,23.9132,24.0446,154900.0
2013-03-26 10:30:00,34.77,34.8,34.62,34.73,149600.0,24.0446,24.0654,23.9409,24.017,149600.0
2013-03-26 11:00:00,34.72,34.77,34.71,34.76,127700.0,24.01,24.0446,24.0031,24.0377,127700.0
2013-03-26 11:30:00,34.75,34.82,34.72,34.8,166400.0,24.0308,24.0792,24.01,24.0654,166400.0
2013-03-26 12:00:00,34.79,34.82,34.58,34.63,193500.0,24.0584,24.0792,23.9132,23.9478,193500.0
2013-03-26 12:30:00,34.63,34.69,34.63,34.65,85300.0,23.9478,23.9893,23.9478,23.9616,85300.0
2013-03-26 13:00:00,34.64,34.68,34.61,34.65,91500.0,23.9547,23.9824,23.934,23.9616,91500.0
2013-03-26 13:30:00,34.65,34.73,34.65,34.7,75700.0,23.9616,24.017,23.9616,23.9962,75700.0
2013-03-26 14:00:00,34.7,34.78,34.7,34.78,73800.0,23.9962,24.0515,23.9962,24.0515,73800.0
2013-03-26 14:30:00,34.78,34.8,34.73,34.79,126700.0,24.0515,24.0654,24.017,24.0584,126700.0
2013-03-26 15:00:00,34.79,34.91,34.78,34.86,200500.0,24.0584,24.1414,24.0515,24.1069,200500.0
2013-03-26 15:30:00,34.86,34.88,34.8,34.85,391800.0,24.1069,24.1207,24.0654,24.0999,391800.0
2013-03-27 09:30:00,34.57,34.73,34.48,34.57,316500.0,23.9063,24.017,23.8441,23.9063,316500.0
2013-03-27 10:00:00,34.56,34.71,34.55,34.7,249200.0,23.8994,24.0031,23.8925,23.9962,249200.0
2013-03-27 10:30:00,34.69,34.8,34.69,34.76,157000.0,23.9893,24.0654,23.9893,24.0377,157000.0
2013-03-27 11:00:00,34.77,34.87,34.72,34.87,157400.0,24.0446,24.1138,24.01,24.1138,157400.0
2013-03-27 11:30:00,34.87,34.95,34.86,34.93,190200.0,24.1138,24.1691,24.1069,24.1553,190200.0
2013-03-27 12:00:00,34.92,34.94,34.85,34.93,199800.0,24.1483,24.1622,24.0999,24.1553,199800.0
2013-03-27 12:30:00,34.93,34.98,34.9,34.93,159500.0,24.1553,24.1898,24.1345,24.1553,159500.0
2013-03-27 13:00:00,34.93,34.93,34.84,34.84,100200.0,24.1553,24.1553,24.093,24.093,100200.0
2013-03-27 13:30:00,34.84,34.87,34.81,34.85,119200.0,24.093,24.1138,24.0723,24.0999,119200.0
2013-03-27 14:00:00,34.86,34.87,34.78,34.79,121200.0,24.1069,24.1138,24.0515,24.0584,121200.0
2013-03-27 14:30:00,34.79,34.8,34.71,34.73,175800.0,24.0584,24.0654,24.0031,24.017,175800.0
2013-03-27 15:00:00,34.73,34.8,34.72,34.8,230200.0,24.017,24.0654,24.01,24.0654,230200.0
2013-03-27 15:30:00,34.8,34.83,34.73,34.76,561100.0,24.0654,24.0861,24.017,24.0377,561100.0
2013-03-28 09:30:00,34.83,34.93,34.1,34.83,657900.0,24.0861,24.1553,23.5813,24.0861,657900.0
2013-03-28 10:00:00,34.83,34.97,34.76,34.88,256900.0,24.0861,24.1829,24.0377,24.1207,256900.0
2013-03-28 10:30:00,34.87,35.07,34.81,35.01,460900.0,24.1138,24.2521,24.0723,24.2106,460900.0
2013-03-28 11:00:00,35.01,35.08,34.87,35.08,271700.0,24.2106,24.259,24.1138,24.259,271700.0
2013-03-28 11:30:00,35.09,35.14,35.01,35.12,205400.0,24.2659,24.3005,24.2106,24.2867,205400.0
2013-03-28 12:00:00,35.11,35.15,35.03,35.07,145700.0,24.2797,24.3074,24.2244,24.2521,145700.0
2013-03-28 12:30:00,35.07,35.18,35.07,35.15,99200.0,24.2521,24.3281,24.2521,24.3074,99200.0
2013-03-28 13:00:00,35.14,35.14,35.08,35.09,87500.0,24.3005,24.3005,24.259,24.2659,87500.0
2013-03-28 13:30:00,35.09,35.09,34.93,35.02,244400.0,24.2659,24.2659,24.1553,24.2175,244400.0
2013-03-28 14:00:00,35.02,35.08,34.99,35.08,122300.0,24.2175,24.259,24.1968,24.259,122300.0
2013-03-28 14:30:00,35.08,35.09,34.94,35.02,226200.0,24.259,24.2659,24.1622,24.2175,226200.0
2013-03-28 15:00:00,35.02,35.04,34.88,34.88,403500.0,24.2175,24.2313,24.1207,24.1207,403500.0
2013-03-28 15:30:00,34.89,35.14,34.88,35.06,984600.0,24.1276,24.3005,24.1207,24.2452,984600.0
2013-04-01 09:30:00,34.86,35.47,34.85,35.27,504100.0,24.1069,24.5287,24.0999,24.3904,504100.0
2013-04-01 10:00:00,35.27,35.34,35.14,35.3,272900.0,24.3904,24.4388,24.3005,24.4111,272900.0
2013-04-01 10:30:00,35.29,35.3,35.19,35.22,215400.0,24.4042,24.4111,24.3351,24.3558,215400.0
2013-04-01 11:00:00,35.21,35.37,35.14,35.35,269800.0,24.3489,24.4595,24.3005,24.4457,269800.0
2013-04-01 11:30:00,35.35,35.44,35.35,35.4,219600.0,24.4457,24.5079,24.4457,24.4803,219600.0
2013-04-01 12:00:00,35.4,35.45,35.34,35.4,163900.0,24.4803,24.5149,24.4388,24.4803,163900.0
2013-04-01 12:30:00,35.4,35.44,35.33,35.44,157200.0,24.4803,24.5079,24.4319,24.5079,157200.0
2013-04-01 13:00:00,35.44,35.5,35.42,35.46,141100.0,24.5079,24.5494,24.4941,24.5218,141100.0
2013-04-01 13:30:00,35.46,35.46,35.33,35.33,155900.0,24.5218,24.5218,24.4319,24.4319,155900.0
2013-04-01 14:00:00,35.34,35.42,35.33,35.36,208200.0,24.4388,24.4941,24.4319,24.4526,208200.0
2013-04-01 14:30:00,35.35,35.37,35.31,35.31,122400.0,24.4457,24.4595,24.418,24.418,122400.0
2013-04-01 15:00:00,35.31,35.37,35.26,35.31,244800.0,24.418,24.4595,24.3835,24.418,244800.0
2013-04-01 15:30:00,35.31,35.38,35.27,35.33,550100.0,24.418,24.4665,24.3904,24.4319,550100.0
2013-04-02 09:30:00,35.61,35.62,35.29,35.45,322000.0,24.6255,24.6324,24.4042,24.5149,322000.0
2013-04-02 10:00:00,35.45,35.54,35.43,35.51,221800.0,24.5149,24.5771,24.501,24.5564,221800.0
2013-04-02 10:30:00,35.5,35.53,35.32,35.35,410500.0,24.5494,24.5702,24.425,24.4457,410500.0
2013-04-02 11:00:00,35.35,35.58,35.33,35.53,259500.0,24.4457,24.6048,24.4319,24.5702,259500.0
2013-04-02 11:30:00,35.53,35.73,35.52,35.73,229100.0,24.5702,24.7085,24.5633,24.7085,229100.0
2013-04-02 12:00:00,35.74,35.76,35.6,35.62,138000.0,24.7154,24.7292,24.6186,24.6324,138000.0
2013-04-02 12:30:00,35.61,35.65,35.57,35.64,95600.0,24.6255,24.6532,24.5978,24.6463,95600.0
2013-04-02 13:00:00,35.65,35.65,35.59,35.64,77400.0,24.6532,24.6532,24.6117,24.6463,77400.0
2013-04-02 13:30:00,35.63,35.69,35.6,35.67,117900.0,24.6393,24.6808,24.6186,24.667,117900.0
2013-04-02 14:00:00,35.67,35.72,35.65,35.69,240500.0,24.667,24.7016,24.6532,24.6808,240500.0
2013-04-02 14:30:00,35.69,35.77,35.6,35.71,230100.0,24.6808,24.7362,24.6186,24.6947,230100.0
2013-04-02 15:00:00,35.71,35.8,35.69,35.73,198800.0,24.6947,24.7569,24.6808,24.7085,198800.0
2013-04-02 15:30:00,35.73,35.91,35.71,35.88,607900.0,24.7085,24.833,24.6947,24.8122,607900.0
2013-04-03 09:30:00,35.87,35.95,35.67,35.85,273900.0,24.8053,24.8606,24.667,24.7915,273900.0
2013-04-03 10:00:00,35.85,35.86,35.68,35.77,262800.0,24.7915,24.7984,24.6739,24.7362,262800.0
2013-04-03 10:30:00,35.77,35.92,35.68,35.8,275500.0,24.7362,24.8399,24.6739,24.7569,275500.0
2013-04-03 11:00:00,35.8,35.83,35.75,35.8,152100.0,24.7569,24.7776,24.7223,24.7569,152100.0
2013-04-03 11:30:00,35.79,35.84,35.69,35.82,147700.0,24.75,24.7846,24.6808,24.7707,147700.0
2013-04-03 12:00:00,35.82,35.91,35.81,35.83,111100.0,24.7707,24.833,24.7638,24.7776,111100.0
2013-04-03 12:30:00,35.83,35.86,35.75,35.83,91800.0,24.7776,24.7984,24.7223,24.7776,91800.0
2013-04-03 13:00:00,35.83,35.86,35.73,35.77,93900.0,24.7776,24.7984,24.7085,24.7362,93900.0
2013-04-03 13:30:00,35.78,35.78,35.52,35.55,232200.0,24.7431,24.7431,24.5633,24.584,232200.0
2013-04-03 14:00:00,35.56,35.72,35.55,35.64,149000.0,24.5909,24.7016,24.584,24.6463,149000.0
2013-04-03 14:30:00,35.64,35.72,35.61,35.63,124600.0,24.6463,24.7016,24.6255,24.6393,124600.0
2013-04-03 15:00:00,35.63,35.64,35.48,35.52,293700.0,24.6393,24.6463,24.5356,24.5633,293700.0
2013-04-03 15:30:00,35.52,35.52,35.38,35.46,631300.0,24.5633,24.5633,24.4665,24.5218,631300.0
2013-04-04 09:30:00,35.5,35.72,35.43,35.72,187700.0,24.5494,24.7016,24.501,24.7016,187700.0
2013-04-04 10:00:00,35.73,35.8,35.58,35.59,142600.0,24.7085,24.7569,24.6048,24.6117,142600.0
2013-04-04 10:30:00,35.59,35.77,35.57,35.66,219500.0,24.6117,24.7362,24.5978,24.6601,219500.0
2013-04-04 11:00:00,35.66,35.7,35.64,35.66,81600.0,24.6601,24.6877,24.6463,24.6601,81600.0
2013-04-04 11:30:00,35.65,35.65,35.48,35.54,74100.0,24.6532,24.6532,24.5356,24.5771,74100.0
2013-04-04 12:00:00,35.54,35.54,35.42,35.52,101200.0,24.5771,24.5771,24.4941,24.5633,101200.0
2013-04-04 12:30:00,35.53,35.57,35.47,35.53,86400.0,24.5702,24.5978,24.5287,24.5702,86400.0
2013-04-04 13:00:00,35.54,35.59,35.49,35.57,81500.0,24.5771,24.6117,24.5425,24.5978,81500.0
2013-04-04 13:30:00,35.57,35.57,35.48,35.51,82300.0,24.5978,24.5978,24.5356,24.5564,82300.0
2013-04-04 14:00:00,35.51,35.66,35.51,35.64,118100.0,24.5564,24.6601,24.5564,24.6463,118100.0
2013-04-04 14:30:00,35.65,35.67,35.56,35.56,100200.0,24.6532,24.667,24.5909,24.5909,100200.0
2013-04-04 15:00:00,35.56,35.59,35.53,35.57,106700.0,24.5909,24.6117,24.5702,24.5978,106700.0
2013-04-04 15:30:00,35.56,35.62,35.54,35.61,245300.0,24.5909,24.6324,24.5771,24.6255,245300.0
2013-04-05 09:30:00,35.45,35.45,34.67,34.69,1822800.0,24.5149,24.5149,23.9755,23.9893,1822800.0
2013-04-05 10:00:00,34.68,34.76,34.65,34.74,738600.0,23.9824,24.0377,23.9616,24.0239,738600.0
2013-04-05 10:30:00,34.74,34.88,34.73,34.84,441000.0,24.0239,24.1207,24.017,24.093,441000.0
2013-04-05 11:00:00,34.84,34.93,34.71,34.72,595400.0,24.093,24.1553,24.0031,24.01,595400.0
2013-04-05 11:30:00,34.71,34.82,34.7,34.78,427400.0,24.0031,24.0792,23.9962,24.0515,427400.0
2013-04-05 12:00:00,34.78,34.78,34.7,34.71,243600.0,24.0515,24.0515,23.9962,24.0031,243600.0
2013-04-05 12:30:00,34.71,34.79,34.7,34.74,255000.0,24.0031,24.0584,23.9962,24.0239,255000.0
2013-04-05 13:00:00,34.74,34.83,34.69,34.8,237000.0,24.0239,24.0861,23.9893,24.0654,237000.0
2013-04-05 13:30:00,34.8,34.82,34.76,34.76,220200.0,24.0654,24.0792,24.0377,24.0377,220200.0
2013-04-05 14:00:00,34.76,34.82,34.74,34.82,315600.0,24.0377,24.0792,24.0239,24.0792,315600.0
2013-04-05 14:30:00,34.82,34.86,34.8,34.84,262000.0,24.0792,24.1069,24.0654,24.093,262000.0
2013-04-05 15:00:00,34.84,34.89,34.8,34.86,417600.0,24.093,24.1276,24.0654,24.1069,417600.0
2013-04-05 15:30:00,34.86,34.91,34.81,34.88,1193600.0,24.1069,24.1414,24.0723,24.1207,1193600.0
2013-04-08 09:30:00,34.87,34.99,34.87,34.89,143100.0,24.1138,24.1968,24.1138,24.1276,143100.0
2013-04-08 10:00:00,34.89,34.96,34.85,34.88,103700.0,24.1276,24.176,24.0999,24.1207,103700.0
2013-04-08 10:30:00,34.89,34.98,34.83,34.89,114100.0,24.1276,24.1898,24.0861,24.1276,114100.0
2013-04-08 11:00:00,34.88,34.89,34.81,34.83,83800.0,24.1207,24.1276,24.0723,24.0861,83800.0
2013-04-08 11:30:00,34.82,34.86,34.79,34.83,51100.0,24.0792,24.1069,24.0584,24.0861,51100.0
2013-04-08 12:00:00,34.83,34.88,34.78,34.82,60200.0,24.0861,24.1207,24.0515,24.0792,60200.0
2013-04-08 12:30:00,34.82,34.89,34.81,34.84,61800.0,24.0792,24.1276,24.0723,24.093,61800.0
2013-04-08 13:00:00,34.83,34.9,34.81,34.9,51600.0,24.0861,24.1345,24.0723,24.1345,51600.0
2013-04-08 13:30:00,34.89,34.97,34.83,34.97,102900.0,24.1276,24.1829,24.0861,24.1829,102900.0
2013-04-08 14:00:00,34.97,35.02,34.96,34.98,101500.0,24.1829,24.2175,24.176,24.1898,101500.0
2013-04-08 14:30:00,34.98,35.02,34.95,34.98,87200.0,24.1898,24.2175,24.1691,24.1898,87200.0
2013-04-08 15:00:00,34.98,35.03,34.97,35.03,87700.0,24.1898,24.2244,24.1829,24.2244,87700.0
2013-04-08 15:30:00,35.03,35.06,34.98,35.05,296000.0,24.2244,24.2452,24.1898,24.2382,296000.0
2013-04-09 09:30:00,35.25,35.25,34.9,34.91,146200.0,24.3766,24.3766,24.1345,24.1414,146200.0
2013-04-09 10:00:00,34.9,35.15,34.88,35.14,124700.0,24.1345,24.3074,24.1207,24.3005,124700.0
2013-04-09 10:30:00,35.14,35.15,35.05,35.09,257000.0,24.3005,24.3074,24.2382,24.2659,257000.0
2013-04-09 11:00:00,35.09,35.1,34.89,34.92,106800.0,24.2659,24.2728,24.1276,24.1483,106800.0
2013-04-09 11:30:00,34.92,35.0,34.92,34.99,67900.0,24.1483,24.2037,24.1483,24.1968,67900.0
2013-04-09 12:00:00,34.99,35.02,34.95,35.01,53700.0,24.1968,24.2175,24.1691,24.2106,53700.0
2013-04-09 12:30:00,35.02,35.07,34.98,35.01,140800.0,24.2175,24.2521,24.1898,24.2106,140800.0
2013-04-09 13:00:00,35.01,35.14,35.01,35.12,245200.0,24.2106,24.3005,24.2106,24.2867,245200.0
2013-04-09 13:30:00,35.12,35.25,35.09,35.25,435700.0,24.2867,24.3766,24.2659,24.3766,435700.0
2013-04-09 14:00:00,35.25,35.28,35.18,35.26,116300.0,24.3766,24.3973,24.3281,24.3835,116300.0
2013-04-09 14:30:00,35.26,35.3,35.21,35.21,112200.0,24.3835,24.4111,24.3489,24.3489,112200.0
2013-04-09 15:00:00,35.21,35.3,35.17,35.26,119300.0,24.3489,24.4111,24.3212,24.3835,119300.0
2013-04-09 15:30:00,35.27,35.29,35.2,35.21,445300.0,24.3904,24.4042,24.342,24.3489,445300.0
2013-04-10 09:30:00,35.31,35.52,35.23,35.45,247400.0,24.418,24.5633,24.3627,24.5149,247400.0
2013-04-10 10:00:00,35.46,35.62,35.39,35.53,199400.0,24.5218,24.6324,24.4734,24.5702,199400.0
2013-04-10 10:30:00,35.53,35.58,35.44,35.57,165100.0,24.5702,24.6048,24.5079,24.5978,165100.0
2013-04-10 11:00:00,35.58,35.65,35.53,35.6,118500.0,24.6048,24.6532,24.5702,24.6186,118500.0
2013-04-10 11:30:00,35.59,35.65,35.56,35.61,102800.0,24.6117,24.6532,24.5909,24.6255,102800.0
2013-04-10 12:00:00,35.61,35.61,35.52,35.55,150100.0,24.6255,24.6255,24.5633,24.584,150100.0
2013-04-10 12:30:00,35.56,35.65,35.55,35.61,198300.0,24.5909,24.6532,24.584,24.6255,198300.0
2013-04-10 13:00:00,35.62,35.75,35.61,35.73,117900.0,24.6324,24.7223,24.6255,24.7085,117900.0
2013-04-10 13:30:00,35.73,35.82,35.73,35.81,172400.0,24.7085,24.7707,24.7085,24.7638,172400.0
2013-04-10 14:00:00,35.81,35.83,35.75,35.75,116000.0,24.7638,24.7776,24.7223,24.7223,116000.0
2013-04-10 14:30:00,35.76,35.83,35.75,35.83,100300.0,24.7292,24.7776,24.7223,24.7776,100300.0
2013-04-10 15:00:00,35.83,35.84,35.74,35.84,162200.0,24.7776,24.7846,24.7154,24.7846,162200.0
2013-04-10 15:30:00,35.83,35.84,35.77,35.82,433700.0,24.7776,24.7846,24.7362,24.7707,433700.0
2013-04-11 09:30:00,35.8,36.05,35.76,35.97,252800.0,24.7569,24.9298,24.7292,24.8745,252800.0
2013-04-11 10:00:00,35.96,36.07,35.96,36.07,110600.0,24.8675,24.9436,24.8675,24.9436,110600.0
2013-04-11 10:30:00,36.06,36.07,35.99,36.06,127100.0,24.9367,24.9436,24.8883,24.9367,127100.0
2013-04-11 11:00:00,36.06,36.09,36.02,36.07,84500.0,24.9367,24.9574,24.909,24.9436,84500.0
2013-04-11 11:30:00,36.08,36.08,36.0,36.04,84700.0,24.9505,24.9505,24.8952,24.9229,84700.0
2013-04-11 12:00:00,36.03,36.05,35.99,36.02,128300.0,24.916,24.9298,24.8883,24.909,128300.0
2013-04-11 12:30:00,36.03,36.09,36.03,36.08,60700.0,24.916,24.9574,24.916,24.9505,60700.0
2013-04-11 13:00:00,36.09,36.15,36.09,36.11,69700.0,24.9574,24.9989,24.9574,24.9713,69700.0
2013-04-11 13:30:00,36.11,36.16,36.06,36.08,77600.0,24.9713,25.0059,24.9367,24.9505,77600.0
2013-04-11 14:00:00,36.08,36.09,35.98,36.09,89900.0,24.9505,24.9574,24.8814,24.9574,89900.0
2013-04-11 14:30:00,36.09,36.11,36.05,36.08,77100.0,24.9574,24.9713,24.9298,24.9505,77100.0
2013-04-11 15:00:00,36.09,36.13,36.04,36.07,88800.0,24.9574,24.9851,24.9229,24.9436,88800.0
2013-04-11 15:30:00,36.08,36.11,36.02,36.08,263700.0,24.9505,24.9713,24.909,24.9505,263700.0
2013-04-12 09:30:00,36.15,36.15,35.9,35.91,174400.0,24.9989,24.9989,24.8261,24.833,174400.0
2013-04-12 10:00:00,35.91,36.03,35.9,36.03,134000.0,24.833,24.916,24.8261,24.916,134000.0
2013-04-12 10:30:00,36.03,36.03,35.81,35.85,141100.0,24.916,24.916,24.7638,24.7915,141100.0
2013-04-12 11:00:00,35.85,35.99,35.82,35.97,73300.0,24.7915,24.8883,24.7707,24.8745,73300.0
2013-04-12 11:30:00,35.97,36.02,35.95,36.01,71700.0,24.8745,24.909,24.8606,24.9021,71700.0
2013-04-12 12:00:00,36.0,36.01,35.9,35.9,59500.0,24.8952,24.9021,24.8261,24.8261,59500.0
2013-04-12 12:30:00,35.91,36.03,35.9,35.99,77600.0,24.833,24.916,24.8261,24.8883,77600.0
2013-04-12 13:00:00,36.0,36.05,35.99,36.01,94800.0,24.8952,24.9298,24.8883,24.9021,94800.0
2013-04-12 13:30:00,36.01,36.06,35.98,36.04,80700.0,24.9021,24.9367,24.8814,24.9229,80700.0
2013-04-12 14:00:00,36.04,36.1,36.03,36.05,127300.0,24.9229,24.9644,24.916,24.9298,127300.0
2013-04-12 14:30:00,36.05,36.08,35.99,36.08,106800.0,24.9298,24.9505,24.8883,24.9505,106800.0
2013-04-12 15:00:00,36.08,36.13,36.07,36.08,124600.0,24.9505,24.9851,24.9436,24.9505,124600.0
2013-04-12 15:30:00,36.08,36.14,36.06,36.13,286700.0,24.9505,24.992,24.9367,24.9851,286700.0
2013-04-15 09:30:00,35.85,36.15,35.85,36.05,192400.0,24.7915,24.9989,24.7915,24.9298,192400.0
2013-04-15 10:00:00,36.04,36.04,35.86,35.89,162300.0,24.9229,24.9229,24.7984,24.8191,162300.0
2013-04-15 10:30:00,35.89,35.99,35.87,35.99,226300.0,24.8191,24.8883,24.8053,24.8883,226300.0
2013-04-15 11:00:00,36.0,36.0,35.82,35.84,226900.0,24.8952,24.8952,24.7707,24.7846,226900.0
2013-04-15 11:30:00,35.83,35.91,35.76,35.78,133600.0,24.7776,24.833,24.7292,24.7431,133600.0
2013-04-15 12:00:00,35.77,35.78,35.59,35.59,104100.0,24.7362,24.7431,24.6117,24.6117,104100.0
2013-04-15 12:30:00,35.6,35.64,35.52,35.63,132700.0,24.6186,24.6463,24.5633,24.6393,132700.0
2013-04-15 13:00:00,35.62,35.66,35.52,35.55,155200.0,24.6324,24.6601,24.5633,24.584,155200.0
2013-04-15 13:30:00,35.54,35.57,35.47,35.5,176900.0,24.5771,24.5978,24.5287,24.5494,176900.0
2013-04-15 14:00:00,35.49,35.53,35.44,35.49,247900.0,24.5425,24.5702,24.5079,24.5425,247900.0
2013-04-15 14:30:00,35.48,35.6,35.43,35.46,198500.0,24.5356,24.6186,24.501,24.5218,198500.0
2013-04-15 15:00:00,35.45,35.51,35.38,35.39,294700.0,24.5149,24.5564,24.4665,24.4734,294700.0
2013-04-15 15:30:00,35.39,35.43,35.26,35.34,792200.0,24.4734,24.501,24.3835,24.4388,792200.0
2013-04-16 09:30:00,35.56,35.78,35.37,35.43,161200.0,24.5909,24.7431,24.4595,24.501,161200.0
2013-04-16 10:00:00,35.43,35.54,35.39,35.49,108900.0,24.501,24.5771,24.4734,24.5425,108900.0
2013-04-16 10:30:00,35.5,35.61,35.4,35.6,340100.0,24.5494,24.6255,24.4803,24.6186,340100.0
2013-04-16 11:00:00,35.6,35.64,35.51,35.6,187700.0,24.6186,24.6463,24.5564,24.6186,187700.0
2013-04-16 11:30:00,35.6,35.74,35.59,35.69,123100.0,24.6186,24.7154,24.6117,24.6808,123100.0
2013-04-16 12:00:00,35.69,35.75,35.67,35.69,102400.0,24.6808,24.7223,24.667,24.6808,102400.0
2013-04-16 12:30:00,35.7,35.72,35.64,35.71,121500.0,24.6877,24.7016,24.6463,24.6947,121500.0
2013-04-16 13:00:00,35.7,35.76,35.69,35.73,87400.0,24.6877,24.7292,24.6808,24.7085,87400.0
2013-04-16 13:30:00,35.73,35.77,35.67,35.67,93900.0,24.7085,24.7362,24.667,24.667,93900.0
2013-04-16 14:00:00,35.68,35.69,35.61,35.67,132800.0,24.6739,24.6808,24.6255,24.667,132800.0
2013-04-16 14:30:00,35.68,35.69,35.63,35.65,153700.0,24.6739,24.6808,24.6393,24.6532,153700.0
2013-04-16 15:00:00,35.65,35.67,35.63,35.65,344200.0,24.6532,24.667,24.6393,24.6532,344200.0
2013-04-16 15:30:00,35.65,35.7,35.63,35.66,537400.0,24.6532,24.6877,24.6393,24.6601,537400.0
2013-04-17 09:30:00,35.41,35.53,35.33,35.45,311300.0,24.4872,24.5702,24.4319,24.5149,311300.0
2013-04-17 10:00:00,35.45,35.57,35.42,35.5,220100.0,24.5149,24.5978,24.4941,24.5494,220100.0
2013-04-17 10:30:00,35.48,35.48,35.34,35.36,328000.0,24.5356,24.5356,24.4388,24.4526,328000.0
2013-04-17 11:00:00,35.36,35.47,35.3,35.36,188000.0,24.4526,24.5287,24.4111,24.4526,188000.0
2013-04-17 11:30:00,35.37,35.47,35.33,35.36,202300.0,24.4595,24.5287,24.4319,24.4526,202300.0
2013-04-17 12:00:00,35.37,35.41,35.25,35.3,286000.0,24.4595,24.4872,24.3766,24.4111,286000.0
2013-04-17 12:30:00,35.3,35.42,35.3,35.42,279000.0,24.4111,24.4941,24.4111,24.4941,279000.0
2013-04-17 13:00:00,35.41,35.52,35.41,35.44,205500.0,24.4872,24.5633,24.4872,24.5079,205500.0
2013-04-17 13:30:00,35.44,35.63,35.43,35.53,181000.0,24.5079,24.6393,24.501,24.5702,181000.0
2013-04-17 14:00:00,35.54,35.65,35.51,35.61,149700.0,24.5771,24.6532,24.5564,24.6255,149700.0
2013-04-17 14:30:00,35.61,35.64,35.49,35.62,164100.0,24.6255,24.6463,24.5425,24.6324,164100.0
2013-04-17 15:00:00,35.62,35.73,35.59,35.72,326700.0,24.6324,24.7085,24.6117,24.7016,326700.0
2013-04-17 15:30:00,35.72,35.73,35.58,35.63,344400.0,24.7016,24.7085,24.6048,24.6393,344400.0
2013-04-18 09:30:00,35.79,35.83,35.48,35.52,301100.0,24.75,24.7776,24.5356,24.5633,301100.0
2013-04-18 10:00:00,35.52,35.62,35.35,35.57,167600.0,24.5633,24.6324,24.4457,24.5978,167600.0
2013-04-18 10:30:00,35.57,35.69,35.55,35.64,159200.0,24.5978,24.6808,24.584,24.6463,159200.0
2013-04-18 11:00:00,35.63,35.63,35.45,35.45,135500.0,24.6393,24.6393,24.5149,24.5149,135500.0
2013-04-18 11:30:00,35.45,35.46,35.33,35.4,124600.0,24.5149,24.5218,24.4319,24.4803,124600.0
2013-04-18 12:00:00,35.4,35.44,35.34,35.42,100100.0,24.4803,24.5079,24.4388,24.4941,100100.0
2013-04-18 12:30:00,35.41,35.47,35.36,35.41,131600.0,24.4872,24.5287,24.4526,24.4872,131600.0
2013-04-18 13:00:00,35.4,35.45,35.36,35.38,101400.0,24.4803,24.5149,24.4526,24.4665,101400.0
2013-04-18 13:30:00,35.39,35.4,35.33,35.4,107900.0,24.4734,24.4803,24.4319,24.4803,107900.0
2013-04-18 14:00:00,35.39,35.4,35.19,35.27,139700.0,24.4734,24.4803,24.3351,24.3904,139700.0
2013-04-18 14:30:00,35.28,35.31,35.16,35.22,121900.0,24.3973,24.418,24.3143,24.3558,121900.0
2013-04-18 15:00:00,35.23,35.28,35.2,35.22,156100.0,24.3627,24.3973,24.342,24.3558,156100.0
2013-04-18 15:30:00,35.23,35.34,35.22,35.32,470300.0,24.3627,24.4388,24.3558,24.425,470300.0
2013-04-19 09:30:00,35.17,35.46,35.17,35.29,420200.0,24.3212,24.5218,24.3212,24.4042,420200.0
2013-04-19 10:00:00,35.29,35.4,35.21,35.26,153100.0,24.4042,24.4803,24.3489,24.3835,153100.0
2013-04-19 10:30:00,35.26,35.36,35.25,35.34,111400.0,24.3835,24.4526,24.3766,24.4388,111400.0
2013-04-19 11:00:00,35.34,35.44,35.26,35.42,146700.0,24.4388,24.5079,24.3835,24.4941,146700.0
2013-04-19 11:30:00,35.42,35.48,35.39,35.4,238800.0,24.4941,24.5356,24.4734,24.4803,238800.0
2013-04-19 12:00:00,35.41,35.42,35.29,35.3,128300.0,24.4872,24.4941,24.4042,24.4111,128300.0
2013-04-19 12:30:00,35.29,35.32,35.21,35.22,116000.0,24.4042,24.425,24.3489,24.3558,116000.0
2013-04-19 13:00:00,35.22,35.29,35.19,35.29,124300.0,24.3558,24.4042,24.3351,24.4042,124300.0
2013-04-19 13:30:00,35.29,35.3,35.24,35.24,100100.0,24.4042,24.4111,24.3696,24.3696,100100.0
2013-04-19 14:00:00,35.24,35.33,35.21,35.29,125400.0,24.3696,24.4319,24.3489,24.4042,125400.0
2013-04-19 14:30:00,35.28,35.34,35.22,35.26,107700.0,24.3973,24.4388,24.3558,24.3835,107700.0
2013-04-19 15:00:00,35.26,35.4,35.25,35.38,233800.0,24.3835,24.4803,24.3766,24.4665,233800.0
2013-04-19 15:30:00,35.38,35.42,35.34,35.4,340800.0,24.4665,24.4941,24.4388,24.4803,340800.0
2013-04-22 09:30:00,35.48,35.6,35.18,35.24,192700.0,24.5356,24.6186,24.3281,24.3696,192700.0
2013-04-22 10:00:00,35.24,35.25,35.09,35.14,115600.0,24.3696,24.3766,24.2659,24.3005,115600.0
2013-04-22 10:30:00,35.14,35.29,35.1,35.29,95700.0,24.3005,24.4042,24.2728,24.4042,95700.0
2013-04-22 11:00:00,35.29,35.3,35.21,35.25,59500.0,24.4042,24.4111,24.3489,24.3766,59500.0
2013-04-22 11:30:00,35.25,35.34,35.24,35.33,83600.0,24.3766,24.4388,24.3696,24.4319,83600.0
2013-04-22 12:00:00,35.33,35.45,35.3,35.41,67800.0,24.4319,24.5149,24.4111,24.4872,67800.0
2013-04-22 12:30:00,35.41,35.44,35.36,35.39,45100.0,24.4872,24.5079,24.4526,24.4734,45100.0
2013-04-22 13:00:00,35.39,35.4,35.34,35.38,69400.0,24.4734,24.4803,24.4388,24.4665,69400.0
2013-04-22 13:30:00,35.38,35.44,35.37,35.4,67000.0,24.4665,24.5079,24.4595,24.4803,67000.0
2013-04-22 14:00:00,35.4,35.68,35.4,35.67,224700.0,24.4803,24.6739,24.4803,24.667,224700.0
2013-04-22 14:30:00,35.66,35.71,35.6,35.61,113100.0,24.6601,24.6947,24.6186,24.6255,113100.0
2013-04-22 15:00:00,35.61,35.68,35.59,35.65,122400.0,24.6255,24.6739,24.6117,24.6532,122400.0
2013-04-22 15:30:00,35.66,35.67,35.54,35.55,196900.0,24.6601,24.667,24.5771,24.584,196900.0
2013-04-23 09:30:00,35.81,35.98,35.74,35.91,321200.0,24.7638,24.8814,24.7154,24.833,321200.0
2013-04-23 10:00:00,35.93,36.04,35.92,35.93,502400.0,24.8468,24.9229,24.8399,24.8468,502400.0
2013-04-23 10:30:00,35.94,35.96,35.83,35.94,394600.0,24.8537,24.8675,24.7776,24.8537,394600.0
2013-04-23 11:00:00,35.93,36.0,35.91,36.0,181600.0,24.8468,24.8952,24.833,24.8952,181600.0
2013-04-23 11:30:00,35.99,36.05,35.97,36.01,176400.0,24.8883,24.9298,24.8745,24.9021,176400.0
2013-04-23 12:00:00,36.0,36.01,35.95,36.0,132200.0,24.8952,24.9021,24.8606,24.8952,132200.0
2013-04-23 12:30:00,36.0,36.0,35.89,35.9,145200.0,24.8952,24.8952,24.8191,24.8261,145200.0
2013-04-23 13:00:00,35.9,35.98,35.54,35.9,733600.0,24.8261,24.8814,24.5771,24.8261,733600.0
2013-04-23 13:30:00,35.9,35.99,35.87,35.95,259000.0,24.8261,24.8883,24.8053,24.8606,259000.0
2013-04-23 14:00:00,35.95,36.0,35.94,35.98,349800.0,24.8606,24.8952,24.8537,24.8814,349800.0
2013-04-23 14:30:00,35.98,36.04,35.96,36.03,301000.0,24.8814,24.9229,24.8675,24.916,301000.0
2013-04-23 15:00:00,36.03,36.07,35.99,36.05,271000.0,24.916,24.9436,24.8883,24.9298,271000.0
2013-04-23 15:30:00,36.04,36.07,35.99,36.04,469400.0,24.9229,24.9436,24.8883,24.9229,469400.0
2013-04-24 09:30:00,36.14,36.25,36.0,36.02,182000.0,24.992,25.0681,24.8952,24.909,182000.0
2013-04-24 10:00:00,36.02,36.16,36.01,36.15,162400.0,24.909,25.0059,24.9021,24.9989,162400.0
2013-04-24 10:30:00,36.15,36.24,36.14,36.19,156500.0,24.9989,25.0612,24.992,25.0266,156500.0
2013-04-24 11:00:00,36.19,36.22,36.09,36.1,88200.0,25.0266,25.0473,24.9574,24.9644,88200.0
2013-04-24 11:30:00,36.11,36.12,36.04,36.06,84700.0,24.9713,24.9782,24.9229,24.9367,84700.0
2013-04-24 12:00:00,36.07,36.08,35.98,36.02,96800.0,24.9436,24.9505,24.8814,24.909,96800.0
2013-04-24 12:30:00,36.01,36.04,35.98,36.02,108700.0,24.9021,24.9229,24.8814,24.909,108700.0
2013-04-24 13:00:00,36.01,36.13,36.0,36.12,56500.0,24.9021,24.9851,24.8952,24.9782,56500.0
2013-04-24 13:30:00,36.12,36.18,36.1,36.14,72500.0,24.9782,25.0197,24.9644,24.992,72500.0
2013-04-24 14:00:00,36.14,36.17,36.12,36.14,59700.0,24.992,25.0128,24.9782,24.992,59700.0
2013-04-24 14:30:00,36.15,36.15,36.06,36.09,97900.0,24.9989,24.9989,24.9367,24.9574,97900.0
2013-04-24 15:00:00,36.09,36.1,36.06,36.06,79600.0,24.9574,24.9644,24.9367,24.9367,79600.0
2013-04-24 15:30:00,36.05,36.08,36.0,36.07,291800.0,24.9298,24.9505,24.8952,24.9436,291800.0
2013-04-25 09:30:00,36.19,36.26,36.07,36.08,186100.0,25.0266,25.075,24.9436,24.9505,186100.0
2013-04-25 10:00:00,36.08,36.17,36.06,36.15,118800.0,24.9505,25.0128,24.9367,24.9989,118800.0
2013-04-25 10:30:00,36.16,36.28,36.15,36.25,150600.0,25.0059,25.0888,24.9989,25.0681,150600.0
2013-04-25 11:00:00,36.26,36.27,36.07,36.07,94500.0,25.075,25.0819,24.9436,24.9436,94500.0
2013-04-25 11:30:00,36.07,36.15,36.07,36.13,80700.0,24.9436,24.9989,24.9436,24.9851,80700.0
2013-04-25 12:00:00,36.13,36.19,36.12,36.15,69800.0,24.9851,25.0266,24.9782,24.9989,69800.0
2013-04-25 12:30:00,36.15,36.24,36.15,36.24,80200.0,24.9989,25.0612,24.9989,25.0612,80200.0
2013-04-25 13:00:00,36.23,36.27,36.23,36.25,66800.0,25.0543,25.0819,25.0543,25.0681,66800.0
2013-04-25 13:30:00,36.23,36.27,36.22,36.26,60100.0,25.0543,25.0819,25.0473,25.075,60100.0
2013-04-25 14:00:00,36.26,36.31,36.24,36.29,94500.0,25.075,25.1096,25.0612,25.0958,94500.0
2013-04-25 14:30:00,36.29,36.31,36.24,36.28,206000.0,25.0958,25.1096,25.0612,25.0888,206000.0
2013-04-25 15:00:00,36.28,36.31,36.24,36.27,178100.0,25.0888,25.1096,25.0612,25.0819,178100.0
2013-04-25 15:30:00,36.27,36.33,36.23,36.28,283000.0,25.0819,25.1234,25.0543,25.0888,283000.0
2013-04-26 09:30:00,36.32,36.32,36.15,36.21,166700.0,25.1165,25.1165,24.9989,25.0404,166700.0
2013-04-26 10:00:00,36.22,36.22,36.02,36.11,167300.0,25.0473,25.0473,24.909,24.9713,167300.0
2013-04-26 10:30:00,36.1,36.17,36.07,36.08,164000.0,24.9644,25.0128,24.9436,24.9505,164000.0
2013-04-26 11:00:00,36.08,36.11,36.03,36.05,89400.0,24.9505,24.9713,24.916,24.9298,89400.0
2013-04-26 11:30:00,36.04,36.08,36.0,36.02,110100.0,24.9229,24.9505,24.8952,24.909,110100.0
2013-04-26 12:00:00,36.01,36.06,36.0,36.01,65000.0,24.9021,24.9367,24.8952,24.9021,65000.0
2013-04-26 12:30:00,36.01,36.02,35.96,36.01,53400.0,24.9021,24.909,24.8675,24.9021,53400.0
2013-04-26 13:00:00,36.0,36.02,35.96,36.01,89300.0,24.8952,24.909,24.8675,24.9021,89300.0
2013-04-26 13:30:00,36.0,36.02,35.97,35.98,70900.0,24.8952,24.909,24.8745,24.8814,70900.0
2013-04-26 14:00:00,35.97,36.02,35.96,35.96,60300.0,24.8745,24.909,24.8675,24.8675,60300.0
2013-04-26 14:30:00,35.96,36.0,35.93,35.97,227800.0,24.8675,24.8952,24.8468,24.8745,227800.0
2013-04-26 15:00:00,35.96,35.99,35.95,35.96,232700.0,24.8675,24.8883,24.8606,24.8675,232700.0
2013-04-26 15:30:00,35.95,35.98,35.85,35.88,488700.0,24.8606,24.8814,24.7915,24.8122,488700.0
2013-04-29 09:30:00,35.91,36.04,35.83,35.9,207600.0,24.833,24.9229,24.7776,24.8261,207600.0
2013-04-29 10:00:00,35.9,36.12,35.88,36.12,210900.0,24.8261,24.9782,24.8122,24.9782,210900.0
2013-04-29 10:30:00,36.12,36.12,36.05,36.07,69500.0,24.9782,24.9782,24.9298,24.9436,69500.0
2013-04-29 11:00:00,36.07,36.09,36.05,36.06,53000.0,24.9436,24.9574,24.9298,24.9367,53000.0
2013-04-29 11:30:00,36.06,36.08,35.99,36.08,74700.0,24.9367,24.9505,24.8883,24.9505,74700.0
2013-04-29 12:00:00,36.08,36.21,36.08,36.18,64200.0,24.9505,25.0404,24.9505,25.0197,64200.0
2013-04-29 12:30:00,36.18,36.2,36.11,36.12,55100.0,25.0197,25.0335,24.9713,24.9782,55100.0
2013-04-29 13:00:00,36.12,36.16,36.11,36.15,48600.0,24.9782,25.0059,24.9713,24.9989,48600.0
2013-04-29 13:30:00,36.14,36.21,36.14,36.2,36400.0,24.992,25.0404,24.992,25.0335,36400.0
2013-04-29 14:00:00,36.21,36.23,36.16,36.19,61500.0,25.0404,25.0543,25.0059,25.0266,61500.0
2013-04-29 14:30:00,36.18,36.25,36.18,36.22,72100.0,25.0197,25.0681,25.0197,25.0473,72100.0
2013-04-29 15:00:00,36.22,36.24,36.16,36.23,80400.0,25.0473,25.0612,25.0059,25.0543,80400.0
2013-04-29 15:30:00,36.23,36.24,36.13,36.13,211000.0,25.0543,25.0612,24.9851,24.9851,211000.0
2013-04-30 09:30:00,36.05,36.19,36.02,36.08,161800.0,24.9298,25.0266,24.909,24.9505,161800.0
2013-04-30 10:00:00,36.09,36.19,36.09,36.11,117200.0,24.9574,25.0266,24.9574,24.9713,117200.0
2013-04-30 10:30:00,36.1,36.22,36.09,36.2,67300.0,24.9644,25.0473,24.9574,25.0335,67300.0
2013-04-30 11:00:00,36.2,36.25,36.1,36.19,135900.0,25.0335,25.0681,24.9644,25.0266,135900.0
2013-04-30 11:30:00,36.19,36.26,36.19,36.2,68600.0,25.0266,25.075,25.0266,25.0335,68600.0
2013-04-30 12:00:00,36.2,36.24,36.16,36.22,64900.0,25.0335,25.0612,25.0059,25.0473,64900.0
2013-04-30 12:30:00,36.22,36.31,36.22,36.3,50400.0,25.0473,25.1096,25.0473,25.1027,50400.0
2013-04-30 13:00:00,36.29,36.3,36.23,36.23,52700.0,25.0958,25.1027,25.0543,25.0543,52700.0
2013-04-30 13:30:00,36.23,36.28,36.21,36.26,173900.0,25.0543,25.0888,25.0404,25.075,173900.0
2013-04-30 14:00:00,36.25,36.27,36.2,36.27,159300.0,25.0681,25.0819,25.0335,25.0819,159300.0
2013-04-30 14:30:00,36.26,36.3,36.2,36.3,130000.0,25.075,25.1027,25.0335,25.1027,130000.0
2013-04-30 15:00:00,36.3,36.36,36.25,36.35,147300.0,25.1027,25.1442,25.0681,25.1372,147300.0
2013-04-30 15:30:00,36.35,36.42,36.31,36.41,392600.0,25.1372,25.1856,25.1096,25.1787,392600.0
2013-05-01 09:30:00,36.5,36.5,36.21,36.45,513600.0,25.241,25.241,25.0404,25.2064,513600.0
2013-05-01 10:00:00,36.45,36.53,36.35,36.45,491400.0,25.2064,25.2617,25.1372,25.2064,491400.0
2013-05-01 10:30:00,36.45,36.59,36.44,36.55,154400.0,25.2064,25.3032,25.1995,25.2755,154400.0
2013-05-01 11:00:00,36.55,36.56,36.49,36.5,159200.0,25.2755,25.2825,25.2341,25.241,159200.0
2013-05-01 11:30:00,36.5,36.58,36.49,36.56,386000.0,25.241,25.2963,25.2341,25.2825,386000.0
2013-05-01 12:00:00,36.57,36.63,36.54,36.62,286800.0,25.2894,25.3309,25.2686,25.324,286800.0
2013-05-01 12:30:00,36.61,36.62,36.48,36.5,172000.0,25.317,25.324,25.2271,25.241,172000.0
2013-05-01 13:00:00,36.49,36.49,36.3,36.39,271200.0,25.2341,25.2341,25.1027,25.1649,271200.0
2013-05-01 13:30:00,36.39,36.39,36.28,36.31,196800.0,25.1649,25.1649,25.0888,25.1096,196800.0
2013-05-01 14:00:00,36.32,36.51,36.32,36.45,251200.0,25.1165,25.2479,25.1165,25.2064,251200.0
2013-05-01 14:30:00,36.46,36.46,36.36,36.37,233000.0,25.2133,25.2133,25.1442,25.1511,233000.0
2013-05-01 15:00:00,36.37,36.38,36.25,36.25,326200.0,25.1511,25.158,25.0681,25.0681,326200.0
2013-05-01 15:30:00,36.25,36.32,36.23,36.31,559200.0,25.0681,25.1165,25.0543,25.1096,559200.0
2013-05-02 09:30:00,36.48,36.64,36.37,36.56,239200.0,25.2271,25.3378,25.1511,25.2825,239200.0
2013-05-02 10:00:00,36.57,36.68,36.57,36.64,161300.0,25.2894,25.3654,25.2894,25.3378,161300.0
2013-05-02 10:30:00,36.64,36.73,36.63,36.73,131100.0,25.3378,25.4,25.3309,25.4,131100.0
2013-05-02 11:00:00,36.73,36.83,36.7,36.8,121900.0,25.4,25.4692,25.3793,25.4484,121900.0
2013-05-02 11:30:00,36.79,36.84,36.78,36.79,102400.0,25.4415,25.4761,25.4346,25.4415,102400.0
2013-05-02 12:00:00,36.79,36.8,36.7,36.7,66300.0,25.4415,25.4484,25.3793,25.3793,66300.0
2013-05-02 12:30:00,36.7,36.77,36.69,36.76,87900.0,25.3793,25.4277,25.3724,25.4208,87900.0
2013-05-02 13:00:00,36.76,36.83,36.73,36.82,75900.0,25.4208,25.4692,25.4,25.4623,75900.0
2013-05-02 13:30:00,36.82,36.85,36.79,36.85,84600.0,25.4623,25.483,25.4415,25.483,84600.0
2013-05-02 14:00:00,36.84,36.85,36.75,36.84,90200.0,25.4761,25.483,25.4139,25.4761,90200.0
2013-05-02 14:30:00,36.83,36.87,36.79,36.85,110600.0,25.4692,25.4968,25.4415,25.483,110600.0
2013-05-02 15:00:00,36.84,36.91,36.82,36.89,202400.0,25.4761,25.5245,25.4623,25.5107,202400.0
2013-05-02 15:30:00,36.9,36.93,36.85,36.88,588200.0,25.5176,25.5383,25.483,25.5038,588200.0
2013-05-03 09:30:00,37.11,37.88,36.64,37.12,390200.0,25.6628,26.1953,25.3378,25.6697,390200.0
2013-05-03 10:00:00,37.12,37.22,36.94,37.15,248000.0,25.6697,25.7389,25.5452,25.6905,248000.0
2013-05-03 10:30:00,37.16,37.21,37.13,37.17,95100.0,25.6974,25.732,25.6766,25.7043,95100.0
2013-05-03 11:00:00,37.17,37.29,37.15,37.28,124600.0,25.7043,25.7873,25.6905,25.7804,124600.0
2013-05-03 11:30:00,37.28,37.35,37.28,37.34,112600.0,25.7804,25.8288,25.7804,25.8219,112600.0
2013-05-03 12:00:00,37.33,37.38,37.33,37.37,112500.0,25.8149,25.8495,25.8149,25.8426,112500.0
2013-05-03 12:30:00,37.38,37.42,37.33,37.42,115400.0,25.8495,25.8772,25.8149,25.8772,115400.0
2013-05-03 13:00:00,37.42,37.47,37.35,37.36,108500.0,25.8772,25.9118,25.8288,25.8357,108500.0
2013-05-03 13:30:00,37.37,37.41,37.33,37.37,90000.0,25.8426,25.8703,25.8149,25.8426,90000.0
2013-05-03 14:00:00,37.37,37.43,37.35,37.42,121100.0,25.8426,25.8841,25.8288,25.8772,121100.0
2013-05-03 14:30:00,37.42,37.44,37.33,37.41,158900.0,25.8772,25.891,25.8149,25.8703,158900.0
2013-05-03 15:00:00,37.41,37.42,37.34,37.41,157300.0,25.8703,25.8772,25.8219,25.8703,157300.0
2013-05-03 15:30:00,37.41,37.46,37.35,37.37,343700.0,25.8703,25.9048,25.8288,25.8426,343700.0
2013-05-06 09:30:00,37.21,37.32,36.96,37.02,222600.0,25.732,25.808,25.5591,25.6006,222600.0
2013-05-06 10:00:00,37.01,37.15,37.0,37.13,176800.0,25.5937,25.6905,25.5867,25.6766,176800.0
2013-05-06 10:30:00,37.14,37.18,37.03,37.09,223800.0,25.6836,25.7112,25.6075,25.649,223800.0
2013-05-06 11:00:00,37.08,37.14,37.05,37.06,124300.0,25.6421,25.6836,25.6213,25.6282,124300.0
2013-05-06 11:30:00,37.06,37.1,36.98,37.08,145600.0,25.6282,25.6559,25.5729,25.6421,145600.0
2013-05-06 12:00:00,37.09,37.09,36.96,36.98,114100.0,25.649,25.649,25.5591,25.5729,114100.0
2013-05-06 12:30:00,36.98,37.05,36.98,37.04,81200.0,25.5729,25.6213,25.5729,25.6144,81200.0
2013-05-06 13:00:00,37.03,37.05,37.0,37.01,58100.0,25.6075,25.6213,25.5867,25.5937,58100.0
2013-05-06 13:30:00,37.01,37.09,37.01,37.08,66200.0,25.5937,25.649,25.5937,25.6421,66200.0
2013-05-06 14:00:00,37.08,37.09,37.04,37.09,60200.0,25.6421,25.649,25.6144,25.649,60200.0
2013-05-06 14:30:00,37.08,37.12,37.06,37.1,95500.0,25.6421,25.6697,25.6282,25.6559,95500.0
2013-05-06 15:00:00,37.11,37.14,37.09,37.1,78800.0,25.6628,25.6836,25.649,25.6559,78800.0
2013-05-06 15:30:00,37.09,37.13,37.06,37.11,216900.0,25.649,25.6766,25.6282,25.6628,216900.0
2013-05-07 09:30:00,37.09,37.25,37.05,37.24,121200.0,25.649,25.7596,25.6213,25.7527,121200.0
2013-05-07 10:00:00,37.26,37.26,37.15,37.17,117100.0,25.7665,25.7665,25.6905,25.7043,117100.0
2013-05-07 10:30:00,37.15,37.23,37.1,37.1,71200.0,25.6905,25.7458,25.6559,25.6559,71200.0
2013-05-07 11:00:00,37.09,37.12,37.06,37.09,87300.0,25.649,25.6697,25.6282,25.649,87300.0
2013-05-07 11:30:00,37.08,37.09,37.01,37.02,86200.0,25.6421,25.649,25.5937,25.6006,86200.0
2013-05-07 12:00:00,37.02,37.03,37.0,37.01,48400.0,25.6006,25.6075,25.5867,25.5937,48400.0
2013-05-07 12:30:00,37.01,37.1,37.01,37.09,63500.0,25.5937,25.6559,25.5937,25.649,63500.0
2013-05-07 13:00:00,37.08,37.1,37.07,37.09,44600.0,25.6421,25.6559,25.6351,25.649,44600.0
2013-05-07 13:30:00,37.09,37.14,37.08,37.08,57600.0,25.649,25.6836,25.6421,25.6421,57600.0
2013-05-07 14:00:00,37.09,37.09,37.04,37.04,67500.0,25.649,25.649,25.6144,25.6144,67500.0
2013-05-07 14:30:00,37.05,37.1,37.02,37.1,45500.0,25.6213,25.6559,25.6006,25.6559,45500.0
2013-05-07 15:00:00,37.1,37.12,37.07,37.12,79600.0,25.6559,25.6697,25.6351,25.6697,79600.0
2013-05-07 15:30:00,37.12,37.12,37.05,37.09,215200.0,25.6697,25.6697,25.6213,25.649,215200.0
2013-05-08 09:30:00,36.89,37.13,36.89,37.09,132400.0,25.5107,25.6766,25.5107,25.649,132400.0
2013-05-08 10:00:00,37.09,37.18,37.04,37.17,76900.0,25.649,25.7112,25.6144,25.7043,76900.0
2013-05-08 10:30:00,37.17,37.23,37.15,37.15,70200.0,25.7043,25.7458,25.6905,25.6905,70200.0
2013-05-08 11:00:00,37.15,37.17,37.08,37.11,66700.0,25.6905,25.7043,25.6421,25.6628,66700.0
2013-05-08 11:30:00,37.12,37.13,37.0,37.01,75300.0,25.6697,25.6766,25.5867,25.5937,75300.0
2013-05-08 12:00:00,37.02,37.09,37.02,37.07,45400.0,25.6006,25.649,25.6006,25.6351,45400.0
2013-05-08 12:30:00,37.07,37.07,37.01,37.03,63000.0,25.6351,25.6351,25.5937,25.6075,63000.0
2013-05-08 13:00:00,37.03,37.1,37.03,37.05,63700.0,25.6075,25.6559,25.6075,25.6213,63700.0
2013-05-08 13:30:00,37.05,37.07,36.98,37.02,82800.0,25.6213,25.6351,25.5729,25.6006,82800.0
2013-05-08 14:00:00,37.02,37.09,37.01,37.09,70500.0,25.6006,25.649,25.5937,25.649,70500.0
2013-05-08 14:30:00,37.09,37.09,37.04,37.07,76100.0,25.649,25.649,25.6144,25.6351,76100.0
2013-05-08 15:00:00,37.08,37.16,37.07,37.16,87300.0,25.6421,25.6974,25.6351,25.6974,87300.0
2013-05-08 15:30:00,37.15,37.19,37.14,37.18,188000.0,25.6905,25.7181,25.6836,25.7112,188000.0
2013-05-09 09:30:00,37.18,37.46,37.08,37.43,198700.0,25.7112,25.9048,25.6421,25.8841,198700.0
2013-05-09 10:00:00,37.44,37.5,37.44,37.49,132300.0,25.891,25.9325,25.891,25.9256,132300.0
2013-05-09 10:30:00,37.5,37.59,37.49,37.51,171200.0,25.9325,25.9947,25.9256,25.9394,171200.0
2013-05-09 11:00:00,37.51,37.55,37.44,37.54,161100.0,25.9394,25.9671,25.891,25.9602,161100.0
2013-05-09 11:30:00,37.53,37.55,37.5,37.52,88000.0,25.9533,25.9671,25.9325,25.9463,88000.0
2013-05-09 12:00:00,37.53,37.54,37.48,37.48,82900.0,25.9533,25.9602,25.9187,25.9187,82900.0
2013-05-09 12:30:00,37.49,37.55,37.48,37.54,172400.0,25.9256,25.9671,25.9187,25.9602,172400.0
2013-05-09 13:00:00,37.55,37.55,37.5,37.51,83200.0,25.9671,25.9671,25.9325,25.9394,83200.0
2013-05-09 13:30:00,37.51,37.56,37.48,37.5,154500.0,25.9394,25.974,25.9187,25.9325,154500.0
2013-05-09 14:00:00,37.51,37.57,37.49,37.54,235100.0,25.9394,25.9809,25.9256,25.9602,235100.0
2013-05-09 14:30:00,37.55,37.55,37.4,37.43,127000.0,25.9671,25.9671,25.8634,25.8841,127000.0
2013-05-09 15:00:00,37.42,37.44,37.36,37.41,99400.0,25.8772,25.891,25.8357,25.8703,99400.0
2013-05-09 15:30:00,37.4,37.44,37.32,37.42,232100.0,25.8634,25.891,25.808,25.8772,232100.0
2013-05-10 09:30:00,37.52,37.59,37.36,37.59,119900.0,25.9463,25.9947,25.8357,25.9947,119900.0
2013-05-10 10:00:00,37.59,37.72,37.56,37.7,157200.0,25.9947,26.0846,25.974,26.0708,157200.0
2013-05-10 10:30:00,37.69,37.7,37.64,37.65,106700.0,26.0639,26.0708,26.0293,26.0362,106700.0
2013-05-10 11:00:00,37.65,37.69,37.57,37.63,55500.0,26.0362,26.0639,25.9809,26.0224,55500.0
2013-05-10 11:30:00,37.63,37.7,37.52,37.53,84300.0,26.0224,26.0708,25.9463,25.9533,84300.0
2013-05-10 12:00:00,37.52,37.59,37.48,37.57,53800.0,25.9463,25.9947,25.9187,25.9809,53800.0
2013-05-10 12:30:00,37.57,37.63,37.55,37.61,59700.0,25.9809,26.0224,25.9671,26.0086,59700.0
2013-05-10 13:00:00,37.61,37.69,37.59,37.69,80400.0,26.0086,26.0639,25.9947,26.0639,80400.0
2013-05-10 13:30:00,37.69,37.69,37.62,37.65,54000.0,26.0639,26.0639,26.0155,26.0362,54000.0
2013-05-10 14:00:00,37.64,37.71,37.64,37.69,80100.0,26.0293,26.0777,26.0293,26.0639,80100.0
2013-05-10 14:30:00,37.7,37.72,37.67,37.67,74400.0,26.0708,26.0846,26.0501,26.0501,74400.0
2013-05-10 15:00:00,37.67,37.71,37.66,37.69,87800.0,26.0501,26.0777,26.0432,26.0639,87800.0
2013-05-10 15:30:00,37.69,37.76,37.68,37.74,291700.0,26.0639,26.1123,26.057,26.0985,291700.0
2013-05-13 09:30:00,37.62,37.69,37.47,37.5,158200.0,26.0155,26.0639,25.9118,25.9325,158200.0
2013-05-13 10:00:00,37.5,37.7,37.47,37.66,125000.0,25.9325,26.0708,25.9118,26.0432,125000.0
2013-05-13 10:30:00,37.66,37.7,37.62,37.64,101100.0,26.0432,26.0708,26.0155,26.0293,101100.0
2013-05-13 11:00:00,37.64,37.69,37.61,37.67,65000.0,26.0293,26.0639,26.0086,26.0501,65000.0
2013-05-13 11:30:00,37.67,37.74,37.67,37.73,61200.0,26.0501,26.0985,26.0501,26.0916,61200.0
2013-05-13 12:00:00,37.74,37.77,37.72,37.73,39600.0,26.0985,26.1192,26.0846,26.0916,39600.0
2013-05-13 12:30:00,37.74,37.75,37.67,37.68,35300.0,26.0985,26.1054,26.0501,26.057,35300.0
2013-05-13 13:00:00,37.68,37.7,37.62,37.62,43700.0,26.057,26.0708,26.0155,26.0155,43700.0
2013-05-13 13:30:00,37.62,37.63,37.53,37.56,45500.0,26.0155,26.0224,25.9533,25.974,45500.0
2013-05-13 14:00:00,37.55,37.58,37.54,37.56,54700.0,25.9671,25.9878,25.9602,25.974,54700.0
2013-05-13 14:30:00,37.56,37.63,37.56,37.61,55900.0,25.974,26.0224,25.974,26.0086,55900.0
2013-05-13 15:00:00,37.62,37.63,37.52,37.54,84000.0,26.0155,26.0224,25.9463,25.9602,84000.0
2013-05-13 15:30:00,37.53,37.58,37.51,37.53,212900.0,25.9533,25.9878,25.9394,25.9533,212900.0
2013-05-14 09:30:00,37.64,37.79,37.63,37.77,238900.0,26.0293,26.1331,26.0224,26.1192,238900.0
2013-05-14 10:00:00,37.78,37.87,37.75,37.85,173200.0,26.1261,26.1884,26.1054,26.1745,173200.0
2013-05-14 10:30:00,37.86,37.97,37.85,37.97,84300.0,26.1815,26.2575,26.1745,26.2575,84300.0
2013-05-14 11:00:00,37.97,38.18,37.96,38.18,267900.0,26.2575,26.4027,26.2506,26.4027,267900.0
2013-05-14 11:30:00,38.18,38.18,38.07,38.08,104200.0,26.4027,26.4027,26.3267,26.3336,104200.0
2013-05-14 12:00:00,38.09,38.14,37.96,37.96,177700.0,26.3405,26.3751,26.2506,26.2506,177700.0
2013-05-14 12:30:00,37.95,37.97,37.84,37.88,175300.0,26.2437,26.2575,26.1676,26.1953,175300.0
2013-05-14 13:00:00,37.88,37.91,37.86,37.87,83100.0,26.1953,26.216,26.1815,26.1884,83100.0
2013-05-14 13:30:00,37.87,37.93,37.87,37.9,82500.0,26.1884,26.2299,26.1884,26.2091,82500.0
2013-05-14 14:00:00,37.9,37.96,37.89,37.92,97000.0,26.2091,26.2506,26.2022,26.2229,97000.0
2013-05-14 14:30:00,37.92,37.97,37.9,37.94,132800.0,26.2229,26.2575,26.2091,26.2368,132800.0
2013-05-14 15:00:00,37.95,38.1,37.95,38.05,153600.0,26.2437,26.3474,26.2437,26.3128,153600.0
2013-05-14 15:30:00,38.06,38.21,38.05,38.19,460000.0,26.3198,26.4235,26.3128,26.4097,460000.0
2013-05-15 09:30:00,39.56,39.56,38.06,38.18,359100.0,27.3571,27.3571,26.3198,26.4027,359100.0
2013-05-15 10:00:00,38.18,38.22,38.14,38.16,431900.0,26.4027,26.4304,26.3751,26.3889,431900.0
2013-05-15 10:30:00,38.15,38.29,38.15,38.28,177400.0,26.382,26.4788,26.382,26.4719,177400.0
2013-05-15 11:00:00,38.3,38.44,38.24,38.33,236300.0,26.4857,26.5825,26.4442,26.5065,236300.0
2013-05-15 11:30:00,38.32,38.35,38.27,38.33,160000.0,26.4996,26.5203,26.465,26.5065,160000.0
2013-05-15 12:00:00,38.33,38.39,38.32,38.34,79000.0,26.5065,26.548,26.4996,26.5134,79000.0
2013-05-15 12:30:00,38.35,38.41,38.34,38.35,80500.0,26.5203,26.5618,26.5134,26.5203,80500.0
2013-05-15 13:00:00,38.35,38.38,38.34,38.36,64600.0,26.5203,26.5411,26.5134,26.5272,64600.0
2013-05-15 13:30:00,38.35,38.38,38.34,38.35,109400.0,26.5203,26.5411,26.5134,26.5203,109400.0
2013-05-15 14:00:00,38.35,38.39,38.34,38.38,155100.0,26.5203,26.548,26.5134,26.5411,155100.0
2013-05-15 14:30:00,38.37,38.51,38.33,38.5,288700.0,26.5341,26.631,26.5065,26.624,288700.0
2013-05-15 15:00:00,38.5,38.54,38.41,38.49,267600.0,26.624,26.6517,26.5618,26.6171,267600.0
2013-05-15 15:30:00,38.49,38.66,38.49,38.64,547000.0,26.6171,26.7347,26.6171,26.7209,547000.0
2013-05-16 09:30:00,38.55,38.58,38.44,38.45,170200.0,26.6586,26.6794,26.5825,26.5895,170200.0
2013-05-16 10:00:00,38.44,38.45,38.34,38.4,317900.0,26.5825,26.5895,26.5134,26.5549,317900.0
2013-05-16 10:30:00,38.41,38.52,38.4,38.45,217200.0,26.5618,26.6379,26.5549,26.5895,217200.0
2013-05-16 11:00:00,38.46,38.49,38.38,38.39,161700.0,26.5964,26.6171,26.5411,26.548,161700.0
2013-05-16 11:30:00,38.4,38.52,38.4,38.51,88400.0,26.5549,26.6379,26.5549,26.631,88400.0
2013-05-16 12:00:00,38.52,38.52,38.46,38.47,107300.0,26.6379,26.6379,26.5964,26.6033,107300.0
2013-05-16 12:30:00,38.46,38.48,38.45,38.45,157300.0,26.5964,26.6102,26.5895,26.5895,157300.0
2013-05-16 13:00:00,38.45,38.45,38.28,38.28,140500.0,26.5895,26.5895,26.4719,26.4719,140500.0
2013-05-16 13:30:00,38.29,38.31,38.24,38.29,102300.0,26.4788,26.4926,26.4442,26.4788,102300.0
2013-05-16 14:00:00,38.3,38.38,38.28,38.28,174500.0,26.4857,26.5411,26.4719,26.4719,174500.0
2013-05-16 14:30:00,38.28,38.32,38.16,38.22,148800.0,26.4719,26.4996,26.3889,26.4304,148800.0
2013-05-16 15:00:00,38.22,38.22,38.06,38.06,192600.0,26.4304,26.4304,26.3198,26.3198,192600.0
2013-05-16 15:30:00,38.07,38.07,37.91,37.94,589200.0,26.3267,26.3267,26.216,26.2368,589200.0
2013-05-17 09:30:00,38.23,38.45,38.18,38.37,444300.0,26.4373,26.5895,26.4027,26.5341,444300.0
2013-05-17 10:00:00,38.35,38.43,38.3,38.38,149700.0,26.5203,26.5756,26.4857,26.5411,149700.0
2013-05-17 10:30:00,38.38,38.44,38.28,38.32,103600.0,26.5411,26.5825,26.4719,26.4996,103600.0
2013-05-17 11:00:00,38.32,38.4,38.27,38.39,150400.0,26.4996,26.5549,26.465,26.548,150400.0
2013-05-17 11:30:00,38.39,38.46,38.36,38.41,81600.0,26.548,26.5964,26.5272,26.5618,81600.0
2013-05-17 12:00:00,38.41,38.46,38.38,38.41,71700.0,26.5618,26.5964,26.5411,26.5618,71700.0
2013-05-17 12:30:00,38.42,38.42,38.29,38.34,74000.0,26.5687,26.5687,26.4788,26.5134,74000.0
2013-05-17 13:00:00,38.35,38.36,38.27,38.34,58600.0,26.5203,26.5272,26.465,26.5134,58600.0
2013-05-17 13:30:00,38.33,38.34,38.28,38.33,52500.0,26.5065,26.5134,26.4719,26.5065,52500.0
2013-05-17 14:00:00,38.33,38.4,38.29,38.39,78400.0,26.5065,26.5549,26.4788,26.548,78400.0
2013-05-17 14:30:00,38.39,38.52,38.38,38.5,103700.0,26.548,26.6379,26.5411,26.624,103700.0
2013-05-17 15:00:00,38.51,38.53,38.44,38.51,115700.0,26.631,26.6448,26.5825,26.631,115700.0
2013-05-17 15:30:00,38.52,38.54,38.47,38.5,314600.0,26.6379,26.6517,26.6033,26.624,314600.0
2013-05-20 09:30:00,38.33,38.52,38.27,38.41,188300.0,26.5065,26.6379,26.465,26.5618,188300.0
2013-05-20 10:00:00,38.41,38.49,38.41,38.44,63500.0,26.5618,26.6171,26.5618,26.5825,63500.0
2013-05-20 10:30:00,38.45,38.48,38.31,38.34,85200.0,26.5895,26.6102,26.4926,26.5134,85200.0
2013-05-20 11:00:00,38.35,38.39,38.31,38.32,73800.0,26.5203,26.548,26.4926,26.4996,73800.0
2013-05-20 11:30:00,38.32,38.35,38.23,38.26,110600.0,26.4996,26.5203,26.4373,26.4581,110600.0
2013-05-20 12:00:00,38.26,38.28,38.12,38.14,175700.0,26.4581,26.4719,26.3613,26.3751,175700.0
2013-05-20 12:30:00,38.14,38.24,38.1,38.21,99900.0,26.3751,26.4442,26.3474,26.4235,99900.0
2013-05-20 13:00:00,38.2,38.23,38.09,38.16,67600.0,26.4166,26.4373,26.3405,26.3889,67600.0
2013-05-20 13:30:00,38.15,38.19,38.09,38.15,68500.0,26.382,26.4097,26.3405,26.382,68500.0
2013-05-20 14:00:00,38.14,38.19,38.06,38.18,51500.0,26.3751,26.4097,26.3198,26.4027,51500.0
2013-05-20 14:30:00,38.19,38.19,38.12,38.13,47000.0,26.4097,26.4097,26.3613,26.3682,47000.0
2013-05-20 15:00:00,38.14,38.18,38.13,38.15,102500.0,26.3751,26.4027,26.3682,26.382,102500.0
2013-05-20 15:30:00,38.16,38.2,38.07,38.2,400600.0,26.3889,26.4166,26.3267,26.4166,400600.0
2013-05-21 09:30:00,38.17,38.34,38.06,38.33,122600.0,26.3958,26.5134,26.3198,26.5065,122600.0
2013-05-21 10:00:00,38.32,38.34,38.1,38.24,103500.0,26.4996,26.5134,26.3474,26.4442,103500.0
2013-05-21 10:30:00,38.25,38.28,38.15,38.17,96900.0,26.4512,26.4719,26.382,26.3958,96900.0
2013-05-21 11:00:00,38.17,38.3,38.17,38.21,87500.0,26.3958,26.4857,26.3958,26.4235,87500.0
2013-05-21 11:30:00,38.2,38.3,38.17,38.22,52600.0,26.4166,26.4857,26.3958,26.4304,52600.0
2013-05-21 12:00:00,38.22,38.24,38.17,38.21,53300.0,26.4304,26.4442,26.3958,26.4235,53300.0
2013-05-21 12:30:00,38.21,38.23,38.16,38.19,46100.0,26.4235,26.4373,26.3889,26.4097,46100.0
2013-05-21 13:00:00,38.19,38.29,38.19,38.21,58700.0,26.4097,26.4788,26.4097,26.4235,58700.0
2013-05-21 13:30:00,38.22,38.28,38.21,38.24,66900.0,26.4304,26.4719,26.4235,26.4442,66900.0
2013-05-21 14:00:00,38.24,38.26,38.2,38.24,82500.0,26.4442,26.4581,26.4166,26.4442,82500.0
2013-05-21 14:30:00,38.23,38.26,38.2,38.26,66000.0,26.4373,26.4581,26.4166,26.4581,66000.0
2013-05-21 15:00:00,38.25,38.26,38.2,38.21,72200.0,26.4512,26.4581,26.4166,26.4235,72200.0
2013-05-21 15:30:00,38.22,38.25,38.18,38.2,290800.0,26.4304,26.4512,26.4027,26.4166,290800.0
2013-05-22 09:30:00,38.26,38.42,38.2,38.28,150400.0,26.4581,26.5687,26.4166,26.4719,150400.0
2013-05-22 10:00:00,38.29,38.55,38.26,38.52,143000.0,26.4788,26.6586,26.4581,26.6379,143000.0
2013-05-22 10:30:00,38.52,38.53,38.23,38.31,155000.0,26.6379,26.6448,26.4373,26.4926,155000.0
2013-05-22 11:00:00,38.29,38.43,38.26,38.4,71300.0,26.4788,26.5756,26.4581,26.5549,71300.0
2013-05-22 11:30:00,38.41,38.43,38.35,38.39,66500.0,26.5618,26.5756,26.5203,26.548,66500.0
2013-05-22 12:00:00,38.4,38.47,38.39,38.4,54300.0,26.5549,26.6033,26.548,26.5549,54300.0
2013-05-22 12:30:00,38.4,38.45,38.39,38.41,94200.0,26.5549,26.5895,26.548,26.5618,94200.0
2013-05-22 13:00:00,38.41,38.42,38.21,38.23,73100.0,26.5618,26.5687,26.4235,26.4373,73100.0
2013-05-22 13:30:00,38.22,38.22,38.14,38.2,96900.0,26.4304,26.4304,26.3751,26.4166,96900.0
2013-05-22 14:00:00,38.2,38.27,38.02,38.05,216500.0,26.4166,26.465,26.2921,26.3128,216500.0
2013-05-22 14:30:00,38.05,38.09,37.94,38.05,124100.0,26.3128,26.3405,26.2368,26.3128,124100.0
2013-05-22 15:00:00,38.05,38.05,37.77,37.78,136200.0,26.3128,26.3128,26.1192,26.1261,136200.0
2013-05-22 15:30:00,37.78,37.98,37.77,37.98,264100.0,26.1261,26.2644,26.1192,26.2644,264100.0
2013-05-23 09:30:00,37.69,38.18,37.69,38.0,229600.0,26.0639,26.4027,26.0639,26.2783,229600.0
2013-05-23 10:00:00,38.02,38.05,37.9,38.01,173200.0,26.2921,26.3128,26.2091,26.2852,173200.0
2013-05-23 10:30:00,38.01,38.05,37.94,37.95,123200.0,26.2852,26.3128,26.2368,26.2437,123200.0
2013-05-23 11:00:00,37.96,38.16,37.95,38.06,66700.0,26.2506,26.3889,26.2437,26.3198,66700.0
2013-05-23 11:30:00,38.05,38.16,38.05,38.13,73700.0,26.3128,26.3889,26.3128,26.3682,73700.0
2013-05-23 12:00:00,38.13,38.18,38.1,38.1,109800.0,26.3682,26.4027,26.3474,26.3474,109800.0
2013-05-23 12:30:00,38.11,38.2,38.07,38.18,59600.0,26.3543,26.4166,26.3267,26.4027,59600.0
2013-05-23 13:00:00,38.18,38.2,38.05,38.07,73100.0,26.4027,26.4166,26.3128,26.3267,73100.0
2013-05-23 13:30:00,38.06,38.16,38.05,38.16,69100.0,26.3198,26.3889,26.3128,26.3889,69100.0
2013-05-23 14:00:00,38.16,38.2,38.1,38.16,66600.0,26.3889,26.4166,26.3474,26.3889,66600.0
2013-05-23 14:30:00,38.15,38.2,38.08,38.1,120100.0,26.382,26.4166,26.3336,26.3474,120100.0
2013-05-23 15:00:00,38.1,38.16,38.01,38.06,110800.0,26.3474,26.3889,26.2852,26.3198,110800.0
2013-05-23 15:30:00,38.06,38.1,37.95,37.95,350400.0,26.3198,26.3474,26.2437,26.2437,350400.0
2013-05-24 09:30:00,37.76,37.89,37.59,37.67,156600.0,26.1123,26.2022,25.9947,26.0501,156600.0
2013-05-24 10:00:00,37.66,37.68,37.59,37.67,214400.0,26.0432,26.057,25.9947,26.0501,214400.0
2013-05-24 10:30:00,37.68,37.83,37.65,37.83,108800.0,26.057,26.1607,26.0362,26.1607,108800.0
2013-05-24 11:00:00,37.83,37.86,37.75,37.77,66100.0,26.1607,26.1815,26.1054,26.1192,66100.0
2013-05-24 11:30:00,37.77,37.87,37.75,37.77,62300.0,26.1192,26.1884,26.1054,26.1192,62300.0
2013-05-24 12:00:00,37.77,37.82,37.74,37.81,65700.0,26.1192,26.1538,26.0985,26.1469,65700.0
2013-05-24 12:30:00,37.8,37.81,37.69,37.76,50300.0,26.14,26.1469,26.0639,26.1123,50300.0
2013-05-24 13:00:00,37.77,37.78,37.73,37.76,53400.0,26.1192,26.1261,26.0916,26.1123,53400.0
2013-05-24 13:30:00,37.77,37.77,37.61,37.71,152400.0,26.1192,26.1192,26.0086,26.0777,152400.0
2013-05-24 14:00:00,37.71,37.78,37.68,37.74,75900.0,26.0777,26.1261,26.057,26.0985,75900.0
2013-05-24 14:30:00,37.74,37.78,37.69,37.76,75400.0,26.0985,26.1261,26.0639,26.1123,75400.0
2013-05-24 15:00:00,37.76,37.79,37.72,37.75,66600.0,26.1123,26.1331,26.0846,26.1054,66600.0
2013-05-24 15:30:00,37.75,37.87,37.65,37.87,338800.0,26.1054,26.1884,26.0362,26.1884,338800.0
2013-05-28 09:30:00,38.24,38.42,38.16,38.42,141700.0,26.4442,26.5687,26.3889,26.5687,141700.0
2013-05-28 10:00:00,38.41,38.63,38.38,38.62,246000.0,26.5618,26.7139,26.5411,26.707,246000.0
2013-05-28 10:30:00,38.61,38.66,38.55,38.61,161800.0,26.7001,26.7347,26.6586,26.7001,161800.0
2013-05-28 11:00:00,38.62,38.64,38.53,38.61,125100.0,26.707,26.7209,26.6448,26.7001,125100.0
2013-05-28 11:30:00,38.6,38.6,38.45,38.45,93600.0,26.6932,26.6932,26.5895,26.5895,93600.0
2013-05-28 12:00:00,38.45,38.51,38.45,38.48,85400.0,26.5895,26.631,26.5895,26.6102,85400.0
2013-05-28 12:30:00,38.48,38.56,38.45,38.48,45700.0,26.6102,26.6655,26.5895,26.6102,45700.0
2013-05-28 13:00:00,38.49,38.53,38.38,38.4,56600.0,26.6171,26.6448,26.5411,26.5549,56600.0
2013-05-28 13:30:00,38.4,38.4,38.23,38.23,66400.0,26.5549,26.5549,26.4373,26.4373,66400.0
2013-05-28 14:00:00,38.22,38.28,38.18,38.24,67400.0,26.4304,26.4719,26.4027,26.4442,67400.0
2013-05-28 14:30:00,38.23,38.31,38.18,38.25,69700.0,26.4373,26.4926,26.4027,26.4512,69700.0
2013-05-28 15:00:00,38.26,38.29,38.23,38.28,84200.0,26.4581,26.4788,26.4373,26.4719,84200.0
2013-05-28 15:30:00,38.29,38.36,38.25,38.26,204000.0,26.4788,26.5272,26.4512,26.4581,204000.0
2013-05-29 09:30:00,37.96,38.03,37.68,37.94,379800.0,26.2506,26.299,26.057,26.2368,379800.0
2013-05-29 10:00:00,37.93,38.06,37.71,37.73,180300.0,26.2299,26.3198,26.0777,26.0916,180300.0
2013-05-29 10:30:00,37.73,37.77,37.59,37.59,118600.0,26.0916,26.1192,25.9947,25.9947,118600.0
2013-05-29 11:00:00,37.59,37.7,37.56,37.64,141100.0,25.9947,26.0708,25.974,26.0293,141100.0
2013-05-29 11:30:00,37.65,37.72,37.59,37.69,69100.0,26.0362,26.0846,25.9947,26.0639,69100.0
2013-05-29 12:00:00,37.7,37.75,37.66,37.69,50500.0,26.0708,26.1054,26.0432,26.0639,50500.0
2013-05-29 12:30:00,37.69,37.7,37.59,37.63,91800.0,26.0639,26.0708,25.9947,26.0224,91800.0
2013-05-29 13:00:00,37.62,37.7,37.6,37.7,104000.0,26.0155,26.0708,26.0017,26.0708,104000.0
2013-05-29 13:30:00,37.71,37.89,37.7,37.87,108200.0,26.0777,26.2022,26.0708,26.1884,108200.0
2013-05-29 14:00:00,37.88,37.96,37.84,37.89,85400.0,26.1953,26.2506,26.1676,26.2022,85400.0
2013-05-29 14:30:00,37.89,37.9,37.84,37.87,87900.0,26.2022,26.2091,26.1676,26.1884,87900.0
2013-05-29 15:00:00,37.87,37.91,37.82,37.9,117800.0,26.1884,26.216,26.1538,26.2091,117800.0
2013-05-29 15:30:00,37.9,37.91,37.79,37.83,273400.0,26.2091,26.216,26.1331,26.1607,273400.0
2013-05-30 09:30:00,37.83,38.05,37.77,37.92,161300.0,26.1607,26.3128,26.1192,26.2229,161300.0
2013-05-30 10:00:00,37.93,37.99,37.71,37.77,178400.0,26.2299,26.2714,26.0777,26.1192,178400.0
2013-05-30 10:30:00,37.77,37.83,37.7,37.76,80800.0,26.1192,26.1607,26.0708,26.1123,80800.0
2013-05-30 11:00:00,37.77,37.78,37.57,37.65,96800.0,26.1192,26.1261,25.9809,26.0362,96800.0
2013-05-30 11:30:00,37.66,37.83,37.64,37.83,98000.0,26.0432,26.1607,26.0293,26.1607,98000.0
2013-05-30 12:00:00,37.83,37.86,37.71,37.72,74300.0,26.1607,26.1815,26.0777,26.0846,74300.0
2013-05-30 12:30:00,37.71,37.73,37.65,37.73,72800.0,26.0777,26.0916,26.0362,26.0916,72800.0
2013-05-30 13:00:00,37.73,37.77,37.64,37.77,60800.0,26.0916,26.1192,26.0293,26.1192,60800.0
2013-05-30 13:30:00,37.78,37.79,37.75,37.77,102200.0,26.1261,26.1331,26.1054,26.1192,102200.0
2013-05-30 14:00:00,37.78,37.87,37.72,37.87,126800.0,26.1261,26.1884,26.0846,26.1884,126800.0
2013-05-30 14:30:00,37.87,37.89,37.81,37.89,77200.0,26.1884,26.2022,26.1469,26.2022,77200.0
2013-05-30 15:00:00,37.89,37.89,37.77,37.8,130300.0,26.2022,26.2022,26.1192,26.14,130300.0
2013-05-30 15:30:00,37.81,37.83,37.74,37.76,276700.0,26.1469,26.1607,26.0985,26.1123,276700.0
2013-05-31 09:30:00,37.52,37.78,37.48,37.72,118500.0,25.9463,26.1261,25.9187,26.0846,118500.0
2013-05-31 10:00:00,37.72,37.77,37.64,37.75,82300.0,26.0846,26.1192,26.0293,26.1054,82300.0
2013-05-31 10:30:00,37.75,37.81,37.74,37.78,56200.0,26.1054,26.1469,26.0985,26.1261,56200.0
2013-05-31 11:00:00,37.78,38.0,37.78,37.98,74600.0,26.1261,26.2783,26.1261,26.2644,74600.0
2013-05-31 11:30:00,37.98,37.99,37.89,37.91,47900.0,26.2644,26.2714,26.2022,26.216,47900.0
2013-05-31 12:00:00,37.9,37.9,37.71,37.76,33600.0,26.2091,26.2091,26.0777,26.1123,33600.0
2013-05-31 12:30:00,37.76,37.82,37.74,37.8,61700.0,26.1123,26.1538,26.0985,26.14,61700.0
2013-05-31 13:00:00,37.79,37.84,37.78,37.8,48300.0,26.1331,26.1676,26.1261,26.14,48300.0
2013-05-31 13:30:00,37.8,37.8,37.75,37.77,38400.0,26.14,26.14,26.1054,26.1192,38400.0
2013-05-31 14:00:00,37.77,37.79,37.69,37.71,60500.0,26.1192,26.1331,26.0639,26.0777,60500.0
2013-05-31 14:30:00,37.71,37.72,37.6,37.62,69600.0,26.0777,26.0846,26.0017,26.0155,69600.0
2013-05-31 15:00:00,37.61,37.67,37.58,37.6,103700.0,26.0086,26.0501,25.9878,26.0017,103700.0
2013-05-31 15:30:00,37.59,37.61,37.25,37.25,1056200.0,25.9947,26.0086,25.7596,25.7596,1056200.0
2013-06-03 09:30:00,37.49,37.67,37.27,37.57,257900.0,25.9256,26.0501,25.7735,25.9809,257900.0
2013-06-03 10:00:00,37.55,37.69,37.42,37.56,162400.0,25.9671,26.0639,25.8772,25.974,162400.0
2013-06-03 10:30:00,37.56,37.59,37.34,37.48,178500.0,25.974,25.9947,25.8219,25.9187,178500.0
2013-06-03 11:00:00,37.48,37.52,37.36,37.39,121900.0,25.9187,25.9463,25.8357,25.8564,121900.0
2013-06-03 11:30:00,37.38,37.49,37.37,37.44,83300.0,25.8495,25.9256,25.8426,25.891,83300.0
2013-06-03 12:00:00,37.43,37.49,37.37,37.41,88700.0,25.8841,25.9256,25.8426,25.8703,88700.0
2013-06-03 12:30:00,37.41,37.44,37.34,37.36,72800.0,25.8703,25.891,25.8219,25.8357,72800.0
2013-06-03 13:00:00,37.35,37.41,37.31,37.33,104100.0,25.8288,25.8703,25.8011,25.8149,104100.0
2013-06-03 13:30:00,37.33,37.39,37.31,37.33,89800.0,25.8149,25.8564,25.8011,25.8149,89800.0
2013-06-03 14:00:00,37.33,37.39,37.27,37.28,189400.0,25.8149,25.8564,25.7735,25.7804,189400.0
2013-06-03 14:30:00,37.28,37.41,37.26,37.32,184800.0,25.7804,25.8703,25.7665,25.808,184800.0
2013-06-03 15:00:00,37.32,37.36,37.27,37.27,196600.0,25.808,25.8357,25.7735,25.7735,196600.0
2013-06-03 15:30:00,37.27,37.37,37.23,37.37,658300.0,25.7735,25.8426,25.7458,25.8426,658300.0
2013-06-04 09:30:00,37.44,37.51,37.31,37.48,208400.0,25.891,25.9394,25.8011,25.9187,208400.0
2013-06-04 10:00:00,37.49,37.59,37.44,37.59,82900.0,25.9256,25.9947,25.891,25.9947,82900.0
2013-06-04 10:30:00,37.59,37.6,37.32,37.32,111200.0,25.9947,26.0017,25.808,25.808,111200.0
2013-06-04 11:00:00,37.32,37.32,37.21,37.24,118700.0,25.808,25.808,25.732,25.7527,118700.0
2013-06-04 11:30:00,37.24,37.37,37.23,37.34,85200.0,25.7527,25.8426,25.7458,25.8219,85200.0
2013-06-04 12:00:00,37.34,37.34,37.14,37.16,105500.0,25.8219,25.8219,25.6836,25.6974,105500.0
2013-06-04 12:30:00,37.16,37.22,37.15,37.18,60300.0,25.6974,25.7389,25.6905,25.7112,60300.0
2013-06-04 13:00:00,37.18,37.22,37.04,37.06,76000.0,25.7112,25.7389,25.6144,25.6282,76000.0
2013-06-04 13:30:00,37.05,37.09,36.97,37.02,100600.0,25.6213,25.649,25.566,25.6006,100600.0
2013-06-04 14:00:00,37.01,37.02,36.92,36.96,107700.0,25.5937,25.6006,25.5314,25.5591,107700.0
2013-06-04 14:30:00,36.97,37.1,36.97,37.09,136900.0,25.566,25.6559,25.566,25.649,136900.0
2013-06-04 15:00:00,37.09,37.14,37.0,37.06,117200.0,25.649,25.6836,25.5867,25.6282,117200.0
2013-06-04 15:30:00,37.07,37.2,37.07,37.1,281800.0,25.6351,25.725,25.6351,25.6559,281800.0
2013-06-05 09:30:00,37.1,37.12,36.74,36.89,132300.0,25.6559,25.6697,25.4069,25.5107,132300.0
2013-06-05 10:00:00,36.91,37.04,36.78,36.88,116200.0,25.5245,25.6144,25.4346,25.5038,116200.0
2013-06-05 10:30:00,36.87,36.88,36.63,36.73,162200.0,25.4968,25.5038,25.3309,25.4,162200.0
2013-06-05 11:00:00,36.73,36.74,36.57,36.58,129600.0,25.4,25.4069,25.2894,25.2963,129600.0
2013-06-05 11:30:00,36.57,36.63,36.51,36.55,87700.0,25.2894,25.3309,25.2479,25.2755,87700.0
2013-06-05 12:00:00,36.55,36.59,36.49,36.58,90900.0,25.2755,25.3032,25.2341,25.2963,90900.0
2013-06-05 12:30:00,36.58,36.58,36.48,36.53,64500.0,25.2963,25.2963,25.2271,25.2617,64500.0
2013-06-05 13:00:00,36.53,36.7,36.52,36.67,77400.0,25.2617,25.3793,25.2548,25.3585,77400.0
2013-06-05 13:30:00,36.66,36.72,36.59,36.62,64300.0,25.3516,25.3931,25.3032,25.324,64300.0
2013-06-05 14:00:00,36.62,36.67,36.54,36.55,123500.0,25.324,25.3585,25.2686,25.2755,123500.0
2013-06-05 14:30:00,36.55,36.76,36.52,36.74,198600.0,25.2755,25.4208,25.2548,25.4069,198600.0
2013-06-05 15:00:00,36.74,36.8,36.69,36.79,161700.0,25.4069,25.4484,25.3724,25.4415,161700.0
2013-06-05 15:30:00,36.79,36.8,36.62,36.66,282400.0,25.4415,25.4484,25.324,25.3516,282400.0
2013-06-06 09:30:00,37.11,37.11,36.14,36.6,116100.0,25.6628,25.6628,24.992,25.3101,116100.0
2013-06-06 10:00:00,36.6,36.72,36.46,36.47,131200.0,25.3101,25.3931,25.2133,25.2202,131200.0
2013-06-06 10:30:00,36.46,36.59,36.4,36.57,214700.0,25.2133,25.3032,25.1718,25.2894,214700.0
2013-06-06 11:00:00,36.57,36.63,36.51,36.57,79200.0,25.2894,25.3309,25.2479,25.2894,79200.0
2013-06-06 11:30:00,36.57,36.67,36.44,36.47,72000.0,25.2894,25.3585,25.1995,25.2202,72000.0
2013-06-06 12:00:00,36.46,36.5,36.31,36.36,124200.0,25.2133,25.241,25.1096,25.1442,124200.0
2013-06-06 12:30:00,36.36,36.41,36.24,36.3,146100.0,25.1442,25.1787,25.0612,25.1027,146100.0
2013-06-06 13:00:00,36.29,36.45,36.29,36.37,99900.0,25.0958,25.2064,25.0958,25.1511,99900.0
2013-06-06 13:30:00,36.37,36.52,36.37,36.45,75300.0,25.1511,25.2548,25.1511,25.2064,75300.0
2013-06-06 14:00:00,36.45,36.61,36.38,36.59,192400.0,25.2064,25.317,25.158,25.3032,192400.0
2013-06-06 14:30:00,36.6,36.61,36.51,36.54,159800.0,25.3101,25.317,25.2479,25.2686,159800.0
2013-06-06 15:00:00,36.55,36.6,36.46,36.59,157500.0,25.2755,25.3101,25.2133,25.3032,157500.0
2013-06-06 15:30:00,36.58,36.73,36.58,36.72,320800.0,25.2963,25.4,25.2963,25.3931,320800.0
2013-06-07 09:30:00,36.9,37.02,36.7,36.82,138000.0,25.5176,25.6006,25.3793,25.4623,138000.0
2013-06-07 10:00:00,36.82,37.15,36.82,37.13,140900.0,25.4623,25.6905,25.4623,25.6766,140900.0
2013-06-07 10:30:00,37.13,37.15,37.04,37.05,71300.0,25.6766,25.6905,25.6144,25.6213,71300.0
2013-06-07 11:00:00,37.05,37.1,37.02,37.1,45500.0,25.6213,25.6559,25.6006,25.6559,45500.0
2013-06-07 11:30:00,37.09,37.15,37.05,37.09,47300.0,25.649,25.6905,25.6213,25.649,47300.0
2013-06-07 12:00:00,37.1,37.13,37.04,37.1,21800.0,25.6559,25.6766,25.6144,25.6559,21800.0
2013-06-07 12:30:00,37.11,37.11,37.03,37.1,44000.0,25.6628,25.6628,25.6075,25.6559,44000.0
2013-06-07 13:00:00,37.1,37.14,37.08,37.1,35000.0,25.6559,25.6836,25.6421,25.6559,35000.0
2013-06-07 13:30:00,37.1,37.14,37.08,37.09,53100.0,25.6559,25.6836,25.6421,25.649,53100.0
2013-06-07 14:00:00,37.09,37.13,37.04,37.07,67200.0,25.649,25.6766,25.6144,25.6351,67200.0
2013-06-07 14:30:00,37.08,37.15,37.06,37.11,82600.0,25.6421,25.6905,25.6282,25.6628,82600.0
2013-06-07 15:00:00,37.11,37.15,37.09,37.13,65700.0,25.6628,25.6905,25.649,25.6766,65700.0
2013-06-07 15:30:00,37.13,37.19,37.08,37.14,246200.0,25.6766,25.7181,25.6421,25.6836,246200.0
2013-06-10 09:30:00,37.09,37.23,36.95,37.01,145900.0,25.649,25.7458,25.5522,25.5937,145900.0
2013-06-10 10:00:00,37.0,37.1,36.9,37.1,137100.0,25.5867,25.6559,25.5176,25.6559,137100.0
2013-06-10 10:30:00,37.1,37.23,37.1,37.19,91000.0,25.6559,25.7458,25.6559,25.7181,91000.0
2013-06-10 11:00:00,37.19,37.23,37.14,37.17,42600.0,25.7181,25.7458,25.6836,25.7043,42600.0
2013-06-10 11:30:00,37.17,37.2,37.1,37.19,74000.0,25.7043,25.725,25.6559,25.7181,74000.0
2013-06-10 12:00:00,37.18,37.26,37.16,37.16,54800.0,25.7112,25.7665,25.6974,25.6974,54800.0
2013-06-10 12:30:00,37.15,37.16,37.07,37.08,45400.0,25.6905,25.6974,25.6351,25.6421,45400.0
2013-06-10 13:00:00,37.08,37.14,37.05,37.08,39200.0,25.6421,25.6836,25.6213,25.6421,39200.0
2013-06-10 13:30:00,37.08,37.09,36.99,37.04,67600.0,25.6421,25.649,25.5798,25.6144,67600.0
2013-06-10 14:00:00,37.04,37.07,36.93,37.06,66300.0,25.6144,25.6351,25.5383,25.6282,66300.0
2013-06-10 14:30:00,37.06,37.12,37.02,37.12,48700.0,25.6282,25.6697,25.6006,25.6697,48700.0
2013-06-10 15:00:00,37.11,37.15,37.06,37.11,58500.0,25.6628,25.6905,25.6282,25.6628,58500.0
2013-06-10 15:30:00,37.11,37.15,37.03,37.09,153200.0,25.6628,25.6905,25.6075,25.649,153200.0
2013-06-11 09:30:00,36.89,36.89,36.72,36.79,139200.0,25.5107,25.5107,25.3931,25.4415,139200.0
2013-06-11 10:00:00,36.79,36.96,36.75,36.94,123500.0,25.4415,25.5591,25.4139,25.5452,123500.0
2013-06-11 10:30:00,36.94,37.04,36.94,37.0,57200.0,25.5452,25.6144,25.5452,25.5867,57200.0
2013-06-11 11:00:00,37.0,37.17,36.96,37.16,61300.0,25.5867,25.7043,25.5591,25.6974,61300.0
2013-06-11 11:30:00,37.17,37.19,37.04,37.06,56900.0,25.7043,25.7181,25.6144,25.6282,56900.0
2013-06-11 12:00:00,37.06,37.13,36.97,36.98,84800.0,25.6282,25.6766,25.566,25.5729,84800.0
2013-06-11 12:30:00,36.98,37.02,36.96,37.02,94600.0,25.5729,25.6006,25.5591,25.6006,94600.0
2013-06-11 13:00:00,37.02,37.05,36.89,36.9,72000.0,25.6006,25.6213,25.5107,25.5176,72000.0
2013-06-11 13:30:00,36.9,36.9,36.76,36.76,85400.0,25.5176,25.5176,25.4208,25.4208,85400.0
2013-06-11 14:00:00,36.76,36.85,36.73,36.85,82000.0,25.4208,25.483,25.4,25.483,82000.0
2013-06-11 14:30:00,36.85,36.88,36.76,36.87,110400.0,25.483,25.5038,25.4208,25.4968,110400.0
2013-06-11 15:00:00,36.87,36.94,36.86,36.87,72700.0,25.4968,25.5452,25.4899,25.4968,72700.0
2013-06-11 15:30:00,36.88,36.88,36.74,36.75,196500.0,25.5038,25.5038,25.4069,25.4139,196500.0
2013-06-12 09:30:00,36.95,37.01,36.7,36.81,276600.0,25.5522,25.5937,25.3793,25.4553,276600.0
2013-06-12 10:00:00,36.81,36.84,36.66,36.8,271600.0,25.4553,25.4761,25.3516,25.4484,271600.0
2013-06-12 10:30:00,36.8,36.84,36.66,36.74,214400.0,25.4484,25.4761,25.3516,25.4069,214400.0
2013-06-12 11:00:00,36.74,36.82,36.69,36.81,159600.0,25.4069,25.4623,25.3724,25.4553,159600.0
2013-06-12 11:30:00,36.8,36.82,36.63,36.67,260000.0,25.4484,25.4623,25.3309,25.3585,260000.0
2013-06-12 12:00:00,36.68,36.76,36.65,36.75,145200.0,25.3654,25.4208,25.3447,25.4139,145200.0
2013-06-12 12:30:00,36.74,36.79,36.65,36.78,109600.0,25.4069,25.4415,25.3447,25.4346,109600.0
2013-06-12 13:00:00,36.79,36.84,36.75,36.8,144800.0,25.4415,25.4761,25.4139,25.4484,144800.0
2013-06-12 13:30:00,36.8,36.83,36.74,36.79,131400.0,25.4484,25.4692,25.4069,25.4415,131400.0
2013-06-12 14:00:00,36.8,36.8,36.66,36.71,267800.0,25.4484,25.4484,25.3516,25.3862,267800.0
2013-06-12 14:30:00,36.71,36.78,36.68,36.73,181800.0,25.3862,25.4346,25.3654,25.4,181800.0
2013-06-12 15:00:00,36.72,36.72,36.61,36.71,188000.0,25.3931,25.3931,25.317,25.3862,188000.0
2013-06-12 15:30:00,36.71,36.72,36.57,36.57,820000.0,25.3862,25.3931,25.2894,25.2894,820000.0
2013-06-13 09:30:00,36.63,36.67,36.48,36.63,62200.0,25.3309,25.3585,25.2271,25.3309,62200.0
2013-06-13 10:00:00,36.65,36.72,36.63,36.69,85800.0,25.3447,25.3931,25.3309,25.3724,85800.0
2013-06-13 10:30:00,36.69,36.89,36.68,36.8,66000.0,25.3724,25.5107,25.3654,25.4484,66000.0
2013-06-13 11:00:00,36.79,36.84,36.75,36.79,60500.0,25.4415,25.4761,25.4139,25.4415,60500.0
2013-06-13 11:30:00,36.8,36.9,36.77,36.9,60200.0,25.4484,25.5176,25.4277,25.5176,60200.0
2013-06-13 12:00:00,36.9,36.98,36.88,36.98,84200.0,25.5176,25.5729,25.5038,25.5729,84200.0
2013-06-13 12:30:00,36.98,37.09,36.97,37.09,79100.0,25.5729,25.649,25.566,25.649,79100.0
2013-06-13 13:00:00,37.1,37.1,37.01,37.07,67800.0,25.6559,25.6559,25.5937,25.6351,67800.0
2013-06-13 13:30:00,37.07,37.1,37.04,37.09,50400.0,25.6351,25.6559,25.6144,25.649,50400.0
2013-06-13 14:00:00,37.1,37.15,37.04,37.06,109800.0,25.6559,25.6905,25.6144,25.6282,109800.0
2013-06-13 14:30:00,37.07,37.1,36.97,37.05,102200.0,25.6351,25.6559,25.566,25.6213,102200.0
2013-06-13 15:00:00,37.04,37.11,37.04,37.08,119300.0,25.6144,25.6628,25.6144,25.6421,119300.0
2013-06-13 15:30:00,37.09,37.2,37.08,37.11,422600.0,25.649,25.725,25.6421,25.6628,422600.0
2013-06-14 09:30:00,37.07,37.25,36.95,37.18,72200.0,25.6351,25.7596,25.5522,25.7112,72200.0
2013-06-14 10:00:00,37.19,37.32,37.18,37.26,70700.0,25.7181,25.808,25.7112,25.7665,70700.0
2013-06-14 10:30:00,37.27,37.35,37.17,37.21,94800.0,25.7735,25.8288,25.7043,25.732,94800.0
2013-06-14 11:00:00,37.19,37.23,37.15,37.18,72100.0,25.7181,25.7458,25.6905,25.7112,72100.0
2013-06-14 11:30:00,37.19,37.2,37.08,37.16,84000.0,25.7181,25.725,25.6421,25.6974,84000.0
2013-06-14 12:00:00,37.16,37.24,37.15,37.19,157600.0,25.6974,25.7527,25.6905,25.7181,157600.0
2013-06-14 12:30:00,37.19,37.27,37.11,37.14,49400.0,25.7181,25.7735,25.6628,25.6836,49400.0
2013-06-14 13:00:00,37.13,37.13,36.97,36.99,85800.0,25.6766,25.6766,25.566,25.5798,85800.0
2013-06-14 13:30:00,36.99,37.06,36.97,37.01,50900.0,25.5798,25.6282,25.566,25.5937,50900.0
2013-06-14 14:00:00,37.0,37.15,36.95,37.12,89900.0,25.5867,25.6905,25.5522,25.6697,89900.0
2013-06-14 14:30:00,37.12,37.16,37.02,37.02,59300.0,25.6697,25.6974,25.6006,25.6006,59300.0
2013-06-14 15:00:00,37.02,37.23,37.02,37.19,101500.0,25.6006,25.7458,25.6006,25.7181,101500.0
2013-06-14 15:30:00,37.19,37.22,37.12,37.14,243500.0,25.7181,25.7389,25.6697,25.6836,243500.0
2013-06-17 09:30:00,37.44,37.82,37.36,37.8,195700.0,25.891,26.1538,25.8357,26.14,195700.0
2013-06-17 10:00:00,37.81,37.83,37.72,37.76,105900.0,26.1469,26.1607,26.0846,26.1123,105900.0
2013-06-17 10:30:00,37.76,37.77,37.68,37.69,58100.0,26.1123,26.1192,26.057,26.0639,58100.0
2013-06-17 11:00:00,37.68,37.75,37.64,37.71,41900.0,26.057,26.1054,26.0293,26.0777,41900.0
2013-06-17 11:30:00,37.7,37.73,37.69,37.71,84800.0,26.0708,26.0916,26.0639,26.0777,84800.0
2013-06-17 12:00:00,37.72,37.75,37.69,37.7,46100.0,26.0846,26.1054,26.0639,26.0708,46100.0
2013-06-17 12:30:00,37.69,37.84,37.69,37.82,81300.0,26.0639,26.1676,26.0639,26.1538,81300.0
2013-06-17 13:00:00,37.82,37.98,37.82,37.95,95100.0,26.1538,26.2644,26.1538,26.2437,95100.0
2013-06-17 13:30:00,37.95,38.0,37.95,37.97,184700.0,26.2437,26.2783,26.2437,26.2575,184700.0
2013-06-17 14:00:00,37.97,37.98,37.8,37.82,225400.0,26.2575,26.2644,26.14,26.1538,225400.0
2013-06-17 14:30:00,37.81,37.88,37.68,37.69,207500.0,26.1469,26.1953,26.057,26.0639,207500.0
2013-06-17 15:00:00,37.69,37.81,37.68,37.79,164100.0,26.0639,26.1469,26.057,26.1331,164100.0
2013-06-17 15:30:00,37.8,37.92,37.8,37.85,563000.0,26.14,26.2229,26.14,26.1745,563000.0
2013-06-18 09:30:00,37.84,37.93,37.54,37.54,189500.0,26.1676,26.2299,25.9602,25.9602,189500.0
2013-06-18 10:00:00,37.54,37.6,37.47,37.49,91900.0,25.9602,26.0017,25.9118,25.9256,91900.0
2013-06-18 10:30:00,37.5,37.65,37.5,37.62,92000.0,25.9325,26.0362,25.9325,26.0155,92000.0
2013-06-18 11:00:00,37.62,37.65,37.49,37.6,77300.0,26.0155,26.0362,25.9256,26.0017,77300.0
2013-06-18 11:30:00,37.61,37.68,37.55,37.55,68200.0,26.0086,26.057,25.9671,25.9671,68200.0
2013-06-18 12:00:00,37.56,37.64,37.56,37.64,79700.0,25.974,26.0293,25.974,26.0293,79700.0
2013-06-18 12:30:00,37.64,37.78,37.63,37.75,83900.0,26.0293,26.1261,26.0224,26.1054,83900.0
2013-06-18 13:00:00,37.76,37.77,37.63,37.77,89000.0,26.1123,26.1192,26.0224,26.1192,89000.0
2013-06-18 13:30:00,37.76,37.77,37.68,37.76,106800.0,26.1123,26.1192,26.057,26.1123,106800.0
2013-06-18 14:00:00,37.75,37.88,37.74,37.84,124900.0,26.1054,26.1953,26.0985,26.1676,124900.0
2013-06-18 14:30:00,37.83,37.86,37.79,37.84,97800.0,26.1607,26.1815,26.1331,26.1676,97800.0
2013-06-18 15:00:00,37.84,37.84,37.75,37.81,161000.0,26.1676,26.1676,26.1054,26.1469,161000.0
2013-06-18 15:30:00,37.82,37.83,37.73,37.8,233700.0,26.1538,26.1607,26.0916,26.14,233700.0
2013-06-19 09:30:00,37.67,37.8,37.56,37.66,74900.0,26.0501,26.14,25.974,26.0432,74900.0
2013-06-19 10:00:00,37.63,37.86,37.63,37.85,71700.0,26.0224,26.1815,26.0224,26.1745,71700.0
2013-06-19 10:30:00,37.85,37.9,37.78,37.81,129400.0,26.1745,26.2091,26.1261,26.1469,129400.0
2013-06-19 11:00:00,37.81,37.82,37.75,37.79,70900.0,26.1469,26.1538,26.1054,26.1331,70900.0
2013-06-19 11:30:00,37.78,37.81,37.66,37.66,78900.0,26.1261,26.1469,26.0432,26.0432,78900.0
2013-06-19 12:00:00,37.66,37.72,37.65,37.71,80200.0,26.0432,26.0846,26.0362,26.0777,80200.0
2013-06-19 12:30:00,37.71,37.71,37.64,37.69,64300.0,26.0777,26.0777,26.0293,26.0639,64300.0
2013-06-19 13:00:00,37.68,37.71,37.64,37.69,58000.0,26.057,26.0777,26.0293,26.0639,58000.0
2013-06-19 13:30:00,37.7,37.71,37.66,37.67,65200.0,26.0708,26.0777,26.0432,26.0501,65200.0
2013-06-19 14:00:00,37.68,37.73,37.54,37.66,156900.0,26.057,26.0916,25.9602,26.0432,156900.0
2013-06-19 14:30:00,37.64,37.72,37.37,37.4,189600.0,26.0293,26.0846,25.8426,25.8634,189600.0
2013-06-19 15:00:00,37.4,37.6,37.36,37.58,115100.0,25.8634,26.0017,25.8357,25.9878,115100.0
2013-06-19 15:30:00,37.58,37.59,37.34,37.35,262400.0,25.9878,25.9947,25.8219,25.8288,262400.0
2013-06-20 09:30:00,36.97,37.19,36.88,37.01,219100.0,25.566,25.7181,25.5038,25.5937,219100.0
2013-06-20 10:00:00,37.02,37.08,36.91,37.0,400100.0,25.6006,25.6421,25.5245,25.5867,400100.0
2013-06-20 10:30:00,36.98,37.01,36.9,36.9,222600.0,25.5729,25.5937,25.5176,25.5176,222600.0
2013-06-20 11:00:00,36.89,36.92,36.78,36.92,192900.0,25.5107,25.5314,25.4346,25.5314,192900.0
2013-06-20 11:30:00,36.92,36.99,36.9,36.93,134000.0,25.5314,25.5798,25.5176,25.5383,134000.0
2013-06-20 12:00:00,36.93,36.98,36.91,36.93,104500.0,25.5383,25.5729,25.5245,25.5383,104500.0
2013-06-20 12:30:00,36.94,36.98,36.86,36.88,78000.0,25.5452,25.5729,25.4899,25.5038,78000.0
2013-06-20 13:00:00,36.87,36.94,36.86,36.93,70900.0,25.4968,25.5452,25.4899,25.5383,70900.0
2013-06-20 13:30:00,36.92,36.98,36.87,36.9,145900.0,25.5314,25.5729,25.4968,25.5176,145900.0
2013-06-20 14:00:00,36.9,36.9,36.7,36.72,152600.0,25.5176,25.5176,25.3793,25.3931,152600.0
2013-06-20 14:30:00,36.72,36.8,36.7,36.75,140500.0,25.3931,25.4484,25.3793,25.4139,140500.0
2013-06-20 15:00:00,36.75,36.84,36.69,36.77,222100.0,25.4139,25.4761,25.3724,25.4277,222100.0
2013-06-20 15:30:00,36.77,36.85,36.69,36.74,453100.0,25.4277,25.483,25.3724,25.4069,453100.0
2013-06-21 09:30:00,36.89,36.98,36.67,36.89,1032600.0,25.5107,25.5729,25.3585,25.5107,1032600.0
2013-06-21 10:00:00,36.89,36.99,36.86,36.98,140600.0,25.5107,25.5798,25.4899,25.5729,140600.0
2013-06-21 10:30:00,36.97,37.09,36.95,37.09,236800.0,25.566,25.649,25.5522,25.649,236800.0
2013-06-21 11:00:00,37.09,37.19,36.97,37.0,270700.0,25.649,25.7181,25.566,25.5867,270700.0
2013-06-21 11:30:00,36.99,37.0,36.86,36.95,98300.0,25.5798,25.5867,25.4899,25.5522,98300.0
2013-06-21 12:00:00,36.95,37.09,36.87,36.91,80900.0,25.5522,25.649,25.4968,25.5245,80900.0
2013-06-21 12:30:00,36.91,37.11,36.9,37.08,95700.0,25.5245,25.6628,25.5176,25.6421,95700.0
2013-06-21 13:00:00,37.09,37.19,37.02,37.1,106400.0,25.649,25.7181,25.6006,25.6559,106400.0
2013-06-21 13:30:00,37.1,37.2,37.03,37.06,103500.0,25.6559,25.725,25.6075,25.6282,103500.0
2013-06-21 14:00:00,37.05,37.12,36.96,37.12,83800.0,25.6213,25.6697,25.5591,25.6697,83800.0
2013-06-21 14:30:00,37.12,37.17,37.08,37.16,103400.0,25.6697,25.7043,25.6421,25.6974,103400.0
2013-06-21 15:00:00,37.16,37.27,37.12,37.27,136500.0,25.6974,25.7735,25.6697,25.7735,136500.0
2013-06-21 15:30:00,37.27,37.29,37.13,37.18,404200.0,25.7735,25.7873,25.6766,25.7112,404200.0
2013-06-24 09:30:00,37.08,37.24,36.95,36.98,246700.0,25.6421,25.7527,25.5522,25.5729,246700.0
2013-06-24 10:00:00,36.98,37.07,36.86,36.92,162200.0,25.5729,25.6351,25.4899,25.5314,162200.0
2013-06-24 10:30:00,36.91,37.07,36.84,36.98,177100.0,25.5245,25.6351,25.4761,25.5729,177100.0
2013-06-24 11:00:00,36.98,37.08,36.87,36.87,174200.0,25.5729,25.6421,25.4968,25.4968,174200.0
2013-06-24 11:30:00,36.87,37.08,36.87,37.01,162600.0,25.4968,25.6421,25.4968,25.5937,162600.0
2013-06-24 12:00:00,37.02,37.08,36.97,37.07,120200.0,25.6006,25.6421,25.566,25.6351,120200.0
2013-06-24 12:30:00,37.07,37.15,37.0,37.11,131300.0,25.6351,25.6905,25.5867,25.6628,131300.0
2013-06-24 13:00:00,37.1,37.2,37.05,37.18,322900.0,25.6559,25.725,25.6213,25.7112,322900.0
2013-06-24 13:30:00,37.19,37.21,37.07,37.2,210700.0,25.7181,25.732,25.6351,25.725,210700.0
2013-06-24 14:00:00,37.2,37.27,37.15,37.25,175200.0,25.725,25.7735,25.6905,25.7596,175200.0
2013-06-24 14:30:00,37.25,37.37,37.22,37.35,199000.0,25.7596,25.8426,25.7389,25.8288,199000.0
2013-06-24 15:00:00,37.35,37.37,37.19,37.19,233000.0,25.8288,25.8426,25.7181,25.7181,233000.0
2013-06-24 15:30:00,37.19,37.26,37.16,37.23,611900.0,25.7181,25.7665,25.6974,25.7458,611900.0
2013-06-25 09:30:00,37.67,37.73,37.14,37.32,195100.0,26.0501,26.0916,25.6836,25.808,195100.0
2013-06-25 10:00:00,37.31,37.36,37.21,37.31,148800.0,25.8011,25.8357,25.732,25.8011,148800.0
2013-06-25 10:30:00,37.3,37.45,37.26,37.42,110200.0,25.7942,25.8979,25.7665,25.8772,110200.0
2013-06-25 11:00:00,37.41,37.48,37.32,37.35,76700.0,25.8703,25.9187,25.808,25.8288,76700.0
2013-06-25 11:30:00,37.35,37.47,37.34,37.45,96700.0,25.8288,25.9118,25.8219,25.8979,96700.0
2013-06-25 12:00:00,37.45,37.49,37.43,37.46,58500.0,25.8979,25.9256,25.8841,25.9048,58500.0
2013-06-25 12:30:00,37.47,37.55,37.47,37.54,82200.0,25.9118,25.9671,25.9118,25.9602,82200.0
2013-06-25 13:00:00,37.54,37.57,37.47,37.47,68100.0,25.9602,25.9809,25.9118,25.9118,68100.0
2013-06-25 13:30:00,37.48,37.57,37.47,37.51,64800.0,25.9187,25.9809,25.9118,25.9394,64800.0
2013-06-25 14:00:00,37.51,37.59,37.49,37.57,85200.0,25.9394,25.9947,25.9256,25.9809,85200.0
2013-06-25 14:30:00,37.58,37.62,37.53,37.59,230900.0,25.9878,26.0155,25.9533,25.9947,230900.0
2013-06-25 15:00:00,37.59,37.69,37.55,37.69,159300.0,25.9947,26.0639,25.9671,26.0639,159300.0
2013-06-25 15:30:00,37.69,37.73,37.56,37.61,392100.0,26.0639,26.0916,25.974,26.0086,392100.0
2013-06-26 09:30:00,38.02,38.02,37.62,37.83,186000.0,26.2921,26.2921,26.0155,26.1607,186000.0
2013-06-26 10:00:00,37.84,37.9,37.69,37.81,173900.0,26.1676,26.2091,26.0639,26.1469,173900.0
2013-06-26 10:30:00,37.82,37.97,37.75,37.92,128200.0,26.1538,26.2575,26.1054,26.2229,128200.0
2013-06-26 11:00:00,37.92,37.97,37.84,37.95,119900.0,26.2229,26.2575,26.1676,26.2437,119900.0
2013-06-26 11:30:00,37.95,38.07,37.95,38.03,171600.0,26.2437,26.3267,26.2437,26.299,171600.0
2013-06-26 12:00:00,38.03,38.09,38.03,38.07,86700.0,26.299,26.3405,26.299,26.3267,86700.0
2013-06-26 12:30:00,38.08,38.09,38.02,38.07,76100.0,26.3336,26.3405,26.2921,26.3267,76100.0
2013-06-26 13:00:00,38.07,38.09,38.03,38.09,90900.0,26.3267,26.3405,26.299,26.3405,90900.0
2013-06-26 13:30:00,38.09,38.09,37.96,38.03,111800.0,26.3405,26.3405,26.2506,26.299,111800.0
2013-06-26 14:00:00,38.04,38.12,38.01,38.11,111600.0,26.3059,26.3613,26.2852,26.3543,111600.0
2013-06-26 14:30:00,38.12,38.12,37.96,38.09,152300.0,26.3613,26.3613,26.2506,26.3405,152300.0
2013-06-26 15:00:00,38.1,38.14,38.04,38.05,167900.0,26.3474,26.3751,26.3059,26.3128,167900.0
2013-06-26 15:30:00,38.05,38.09,37.97,37.98,406900.0,26.3128,26.3405,26.2575,26.2644,406900.0
2013-06-27 09:30:00,36.97,37.0,36.32,36.74,965300.0,25.566,25.5867,25.1165,25.4069,965300.0
2013-06-27 10:00:00,36.74,36.79,36.02,36.3,752100.0,25.4069,25.4415,24.909,25.1027,752100.0
2013-06-27 10:30:00,36.3,36.44,36.04,36.07,573500.0,25.1027,25.1995,24.9229,24.9436,573500.0
2013-06-27 11:00:00,36.07,36.23,35.86,35.86,734900.0,24.9436,25.0543,24.7984,24.7984,734900.0
2013-06-27 11:30:00,35.86,36.09,35.8,35.97,672500.0,24.7984,24.9574,24.7569,24.8745,672500.0
2013-06-27 12:00:00,35.97,36.0,35.75,35.98,342300.0,24.8745,24.8952,24.7223,24.8814,342300.0
2013-06-27 12:30:00,35.99,36.08,35.95,35.98,180600.0,24.8883,24.9505,24.8606,24.8814,180600.0
2013-06-27 13:00:00,35.99,36.08,35.84,35.87,318700.0,24.8883,24.9505,24.7846,24.8053,318700.0
2013-06-27 13:30:00,35.87,36.38,35.87,36.38,519800.0,24.8053,25.158,24.8053,25.158,519800.0
2013-06-27 14:00:00,36.39,36.61,36.35,36.52,424300.0,25.1649,25.317,25.1372,25.2548,424300.0
2013-06-27 14:30:00,36.52,36.57,36.38,36.39,222600.0,25.2548,25.2894,25.158,25.1649,222600.0
2013-06-27 15:00:00,36.38,36.58,36.33,36.54,317500.0,25.158,25.2963,25.1234,25.2686,317500.0
2013-06-27 15:30:00,36.54,36.64,36.42,36.6,775400.0,25.2686,25.3378,25.1856,25.3101,775400.0
2013-06-28 09:30:00,36.28,36.46,36.01,36.01,341700.0,25.0888,25.2133,24.9021,24.9021,341700.0
2013-06-28 10:00:00,36.01,36.3,36.0,36.29,318500.0,24.9021,25.1027,24.8952,25.0958,318500.0
2013-06-28 10:30:00,36.29,36.3,36.18,36.27,350800.0,25.0958,25.1027,25.0197,25.0819,350800.0
2013-06-28 11:00:00,36.26,36.4,36.26,36.39,449400.0,25.075,25.1718,25.075,25.1649,449400.0
2013-06-28 11:30:00,36.4,36.47,36.36,36.39,212900.0,25.1718,25.2202,25.1442,25.1649,212900.0
2013-06-28 12:00:00,36.39,36.41,36.23,36.4,170500.0,25.1649,25.1787,25.0543,25.1718,170500.0
2013-06-28 12:30:00,36.4,36.43,36.37,36.37,97700.0,25.1718,25.1926,25.1511,25.1511,97700.0
2013-06-28 13:00:00,36.38,36.38,36.24,36.32,179400.0,25.158,25.158,25.0612,25.1165,179400.0
2013-06-28 13:30:00,36.31,36.54,36.31,36.53,220800.0,25.1096,25.2686,25.1096,25.2617,220800.0
2013-06-28 14:00:00,36.53,36.72,36.51,36.61,235900.0,25.2617,25.3931,25.2479,25.317,235900.0
2013-06-28 14:30:00,36.61,36.73,36.54,36.55,292700.0,25.317,25.4,25.2686,25.2755,292700.0
2013-06-28 15:00:00,36.55,36.73,36.49,36.69,301400.0,25.2755,25.4,25.2341,25.3724,301400.0
2013-06-28 15:30:00,36.7,36.77,36.49,36.49,490900.0,25.3793,25.4277,25.2341,25.2341,490900.0
2013-07-01 09:30:00,36.61,36.84,36.32,36.44,364400.0,25.317,25.4761,25.1165,25.1995,364400.0
2013-07-01 10:00:00,36.44,36.69,36.43,36.68,182400.0,25.1995,25.3724,25.1926,25.3654,182400.0
2013-07-01 10:30:00,36.68,36.75,36.68,36.7,116800.0,25.3654,25.4139,25.3654,25.3793,116800.0
2013-07-01 11:00:00,36.69,36.79,36.69,36.76,107400.0,25.3724,25.4415,25.3724,25.4208,107400.0
2013-07-01 11:30:00,36.77,36.85,36.73,36.84,118800.0,25.4277,25.483,25.4,25.4761,118800.0
2013-07-01 12:00:00,36.84,36.84,36.7,36.7,82900.0,25.4761,25.4761,25.3793,25.3793,82900.0
2013-07-01 12:30:00,36.7,36.8,36.68,36.8,104700.0,25.3793,25.4484,25.3654,25.4484,104700.0
2013-07-01 13:00:00,36.8,36.88,36.79,36.86,88800.0,25.4484,25.5038,25.4415,25.4899,88800.0
2013-07-01 13:30:00,36.86,36.87,36.79,36.8,91300.0,25.4899,25.4968,25.4415,25.4484,91300.0
2013-07-01 14:00:00,36.8,36.82,36.69,36.75,109600.0,25.4484,25.4623,25.3724,25.4139,109600.0
2013-07-01 14:30:00,36.75,36.75,36.67,36.73,82400.0,25.4139,25.4139,25.3585,25.4,82400.0
2013-07-01 15:00:00,36.73,36.8,36.73,36.76,143900.0,25.4,25.4484,25.4,25.4208,143900.0
2013-07-01 15:30:00,36.76,36.77,36.64,36.65,435000.0,25.4208,25.4277,25.3378,25.3447,435000.0
2013-07-02 09:30:00,36.81,36.96,36.71,36.89,352900.0,25.4553,25.5591,25.3862,25.5107,352900.0
2013-07-02 10:00:00,36.9,37.0,36.84,36.99,211700.0,25.5176,25.5867,25.4761,25.5798,211700.0
2013-07-02 10:30:00,36.99,37.18,36.93,37.17,174800.0,25.5798,25.7112,25.5383,25.7043,174800.0
2013-07-02 11:00:00,37.17,37.26,37.1,37.15,241000.0,25.7043,25.7665,25.6559,25.6905,241000.0
2013-07-02 11:30:00,37.15,37.15,37.03,37.08,195600.0,25.6905,25.6905,25.6075,25.6421,195600.0
2013-07-02 12:00:00,37.07,37.1,36.93,36.94,163400.0,25.6351,25.6559,25.5383,25.5452,163400.0
2013-07-02 12:30:00,36.94,36.94,36.83,36.9,209200.0,25.5452,25.5452,25.4692,25.5176,209200.0
2013-07-02 13:00:00,36.9,36.91,36.81,36.83,75400.0,25.5176,25.5245,25.4553,25.4692,75400.0
2013-07-02 13:30:00,36.83,36.89,36.79,36.82,91600.0,25.4692,25.5107,25.4415,25.4623,91600.0
2013-07-02 14:00:00,36.82,36.84,36.62,36.67,152300.0,25.4623,25.4761,25.324,25.3585,152300.0
2013-07-02 14:30:00,36.67,36.81,36.62,36.8,134600.0,25.3585,25.4553,25.324,25.4484,134600.0
2013-07-02 15:00:00,36.8,36.85,36.74,36.8,141300.0,25.4484,25.483,25.4069,25.4484,141300.0
2013-07-02 15:30:00,36.8,36.98,36.74,36.93,492700.0,25.4484,25.5729,25.4069,25.5383,492700.0
2013-07-03 09:30:00,36.86,37.07,36.81,37.04,177800.0,25.4899,25.6351,25.4553,25.6144,177800.0
2013-07-03 10:00:00,37.04,37.12,36.95,37.12,124200.0,25.6144,25.6697,25.5522,25.6697,124200.0
2013-07-03 10:30:00,37.13,37.16,37.03,37.15,97000.0,25.6766,25.6974,25.6075,25.6905,97000.0
2013-07-03 11:00:00,37.15,37.22,37.12,37.2,104300.0,25.6905,25.7389,25.6697,25.725,104300.0
2013-07-03 11:30:00,37.2,37.34,37.18,37.33,75900.0,25.725,25.8219,25.7112,25.8149,75900.0
2013-07-03 12:00:00,37.34,37.36,37.27,37.27,110200.0,25.8219,25.8357,25.7735,25.7735,110200.0
2013-07-03 12:30:00,37.27,37.27,37.16,37.16,143200.0,25.7735,25.7735,25.6974,25.6974,143200.0
2013-07-05 09:30:00,37.52,37.7,37.45,37.59,197400.0,25.9463,26.0708,25.8979,25.9947,197400.0
2013-07-05 10:00:00,37.58,37.61,37.25,37.34,97600.0,25.9878,26.0086,25.7596,25.8219,97600.0
2013-07-05 10:30:00,37.34,37.34,37.15,37.3,119100.0,25.8219,25.8219,25.6905,25.7942,119100.0
2013-07-05 11:00:00,37.3,37.3,37.17,37.2,92000.0,25.7942,25.7942,25.7043,25.725,92000.0
2013-07-05 11:30:00,37.19,37.4,37.14,37.39,69900.0,25.7181,25.8634,25.6836,25.8564,69900.0
2013-07-05 12:00:00,37.4,37.53,37.4,37.5,73600.0,25.8634,25.9533,25.8634,25.9325,73600.0
2013-07-05 12:30:00,37.51,37.57,37.45,37.55,43000.0,25.9394,25.9809,25.8979,25.9671,43000.0
2013-07-05 13:00:00,37.55,37.59,37.48,37.57,58600.0,25.9671,25.9947,25.9187,25.9809,58600.0
2013-07-05 13:30:00,37.57,37.6,37.5,37.51,36400.0,25.9809,26.0017,25.9325,25.9394,36400.0
2013-07-05 14:00:00,37.51,37.65,37.51,37.58,57500.0,25.9394,26.0362,25.9394,25.9878,57500.0
2013-07-05 14:30:00,37.59,37.61,37.51,37.57,59500.0,25.9947,26.0086,25.9394,25.9809,59500.0
2013-07-05 15:00:00,37.57,37.58,37.45,37.47,55600.0,25.9809,25.9878,25.8979,25.9118,55600.0
2013-07-05 15:30:00,37.47,37.63,37.47,37.61,148100.0,25.9118,26.0224,25.9118,26.0086,148100.0
2013-07-08 09:30:00,37.99,38.04,37.82,38.0,252200.0,26.2714,26.3059,26.1538,26.2783,252200.0
2013-07-08 10:00:00,38.0,38.06,37.87,37.88,129600.0,26.2783,26.3198,26.1884,26.1953,129600.0
2013-07-08 10:30:00,37.89,37.92,37.77,37.82,96700.0,26.2022,26.2229,26.1192,26.1538,96700.0
2013-07-08 11:00:00,37.83,37.88,37.67,37.72,104700.0,26.1607,26.1953,26.0501,26.0846,104700.0
2013-07-08 11:30:00,37.72,37.83,37.68,37.77,231000.0,26.0846,26.1607,26.057,26.1192,231000.0
2013-07-08 12:00:00,37.78,37.83,37.76,37.81,66200.0,26.1261,26.1607,26.1123,26.1469,66200.0
2013-07-08 12:30:00,37.81,37.94,37.8,37.84,72200.0,26.1469,26.2368,26.14,26.1676,72200.0
2013-07-08 13:00:00,37.85,37.92,37.83,37.85,66900.0,26.1745,26.2229,26.1607,26.1745,66900.0
2013-07-08 13:30:00,37.84,37.95,37.84,37.89,86700.0,26.1676,26.2437,26.1676,26.2022,86700.0
2013-07-08 14:00:00,37.89,37.9,37.8,37.8,122100.0,26.2022,26.2091,26.14,26.14,122100.0
2013-07-08 14:30:00,37.8,37.9,37.8,37.89,102400.0,26.14,26.2091,26.14,26.2022,102400.0
2013-07-08 15:00:00,37.9,37.91,37.82,37.91,161400.0,26.2091,26.216,26.1538,26.216,161400.0
2013-07-08 15:30:00,37.91,38.06,37.85,38.05,690600.0,26.216,26.3198,26.1745,26.3128,690600.0
2013-07-09 09:30:00,38.23,38.23,38.04,38.07,124700.0,26.4373,26.4373,26.3059,26.3267,124700.0
2013-07-09 10:00:00,38.07,38.14,37.98,38.06,93300.0,26.3267,26.3751,26.2644,26.3198,93300.0
2013-07-09 10:30:00,38.06,38.22,38.04,38.22,114300.0,26.3198,26.4304,26.3059,26.4304,114300.0
2013-07-09 11:00:00,38.21,38.23,38.15,38.2,122700.0,26.4235,26.4373,26.382,26.4166,122700.0
2013-07-09 11:30:00,38.2,38.23,38.09,38.12,88100.0,26.4166,26.4373,26.3405,26.3613,88100.0
2013-07-09 12:00:00,38.11,38.15,38.07,38.1,73900.0,26.3543,26.382,26.3267,26.3474,73900.0
2013-07-09 12:30:00,38.1,38.2,38.09,38.2,62700.0,26.3474,26.4166,26.3405,26.4166,62700.0
2013-07-09 13:00:00,38.2,38.22,38.11,38.13,54200.0,26.4166,26.4304,26.3543,26.3682,54200.0
2013-07-09 13:30:00,38.12,38.16,38.1,38.16,71400.0,26.3613,26.3889,26.3474,26.3889,71400.0
2013-07-09 14:00:00,38.16,38.22,38.14,38.16,114100.0,26.3889,26.4304,26.3751,26.3889,114100.0
2013-07-09 14:30:00,38.15,38.19,38.08,38.11,110700.0,26.382,26.4097,26.3336,26.3543,110700.0
2013-07-09 15:00:00,38.1,38.19,38.1,38.18,133800.0,26.3474,26.4097,26.3474,26.4027,133800.0
2013-07-09 15:30:00,38.18,38.19,38.12,38.16,337000.0,26.4027,26.4097,26.3613,26.3889,337000.0
2013-07-10 09:30:00,38.04,38.43,38.04,38.43,138500.0,26.3059,26.5756,26.3059,26.5756,138500.0
2013-07-10 10:00:00,38.43,38.5,38.4,38.49,161900.0,26.5756,26.624,26.5549,26.6171,161900.0
2013-07-10 10:30:00,38.49,38.49,38.39,38.43,99100.0,26.6171,26.6171,26.548,26.5756,99100.0
2013-07-10 11:00:00,38.43,38.44,38.38,38.43,58000.0,26.5756,26.5825,26.5411,26.5756,58000.0
2013-07-10 11:30:00,38.44,38.5,38.44,38.45,59900.0,26.5825,26.624,26.5825,26.5895,59900.0
2013-07-10 12:00:00,38.45,38.48,38.42,38.44,52300.0,26.5895,26.6102,26.5687,26.5825,52300.0
2013-07-10 12:30:00,38.44,38.47,38.43,38.43,42200.0,26.5825,26.6033,26.5756,26.5756,42200.0
2013-07-10 13:00:00,38.42,38.43,38.33,38.33,35400.0,26.5687,26.5756,26.5065,26.5065,35400.0
2013-07-10 13:30:00,38.33,38.47,38.33,38.47,60700.0,26.5065,26.6033,26.5065,26.6033,60700.0
2013-07-10 14:00:00,38.47,38.62,38.43,38.46,278800.0,26.6033,26.707,26.5756,26.5964,278800.0
2013-07-10 14:30:00,38.46,38.5,38.38,38.46,94300.0,26.5964,26.624,26.5411,26.5964,94300.0
2013-07-10 15:00:00,38.47,38.58,38.41,38.54,95700.0,26.6033,26.6794,26.5618,26.6517,95700.0
2013-07-10 15:30:00,38.54,38.54,38.46,38.48,240900.0,26.6517,26.6517,26.5964,26.6102,240900.0
2013-07-11 09:30:00,38.76,38.99,38.72,38.93,206400.0,26.8038,26.9629,26.7762,26.9214,206400.0
2013-07-11 10:00:00,38.92,38.98,38.84,38.91,97100.0,26.9145,26.956,26.8592,26.9076,97100.0
2013-07-11 10:30:00,38.9,38.91,38.71,38.78,129600.0,26.9007,26.9076,26.7693,26.8177,129600.0
2013-07-11 11:00:00,38.78,38.8,38.71,38.75,94200.0,26.8177,26.8315,26.7693,26.7969,94200.0
2013-07-11 11:30:00,38.75,38.91,38.75,38.77,125100.0,26.7969,26.9076,26.7969,26.8108,125100.0
2013-07-11 12:00:00,38.77,38.87,38.75,38.79,89200.0,26.8108,26.8799,26.7969,26.8246,89200.0
2013-07-11 12:30:00,38.79,38.81,38.76,38.78,131200.0,26.8246,26.8384,26.8038,26.8177,131200.0
2013-07-11 13:00:00,38.79,38.85,38.77,38.85,66600.0,26.8246,26.8661,26.8108,26.8661,66600.0
2013-07-11 13:30:00,38.85,38.87,38.8,38.85,70600.0,26.8661,26.8799,26.8315,26.8661,70600.0
2013-07-11 14:00:00,38.86,38.93,38.82,38.86,133300.0,26.873,26.9214,26.8453,26.873,133300.0
2013-07-11 14:30:00,38.87,38.94,38.82,38.88,123900.0,26.8799,26.9283,26.8453,26.8868,123900.0
2013-07-11 15:00:00,38.88,38.92,38.86,38.89,98500.0,26.8868,26.9145,26.873,26.8937,98500.0
2013-07-11 15:30:00,38.89,38.92,38.84,38.9,274400.0,26.8937,26.9145,26.8592,26.9007,274400.0
2013-07-12 09:30:00,39.47,39.49,38.89,39.23,229200.0,27.2948,27.3087,26.8937,27.1289,229200.0
2013-07-12 10:00:00,39.24,39.3,38.99,39.22,169500.0,27.1358,27.1773,26.9629,27.1219,169500.0
2013-07-12 10:30:00,39.23,39.3,39.2,39.28,168900.0,27.1289,27.1773,27.1081,27.1634,168900.0
2013-07-12 11:00:00,39.28,39.32,39.23,39.25,107500.0,27.1634,27.1911,27.1289,27.1427,107500.0
2013-07-12 11:30:00,39.25,39.29,39.25,39.28,95000.0,27.1427,27.1704,27.1427,27.1634,95000.0
2013-07-12 12:00:00,39.28,39.31,39.28,39.31,95900.0,27.1634,27.1842,27.1634,27.1842,95900.0
2013-07-12 12:30:00,39.31,39.34,39.24,39.25,95900.0,27.1842,27.2049,27.1358,27.1427,95900.0
2013-07-12 13:00:00,39.25,39.26,39.18,39.23,108200.0,27.1427,27.1496,27.0943,27.1289,108200.0
2013-07-12 13:30:00,39.23,39.31,39.23,39.3,45800.0,27.1289,27.1842,27.1289,27.1773,45800.0
2013-07-12 14:00:00,39.29,39.31,39.25,39.31,88600.0,27.1704,27.1842,27.1427,27.1842,88600.0
2013-07-12 14:30:00,39.31,39.32,39.26,39.28,85300.0,27.1842,27.1911,27.1496,27.1634,85300.0
2013-07-12 15:00:00,39.28,39.3,39.23,39.29,116100.0,27.1634,27.1773,27.1289,27.1704,116100.0
2013-07-12 15:30:00,39.3,39.41,39.28,39.4,478600.0,27.1773,27.2533,27.1634,27.2464,478600.0
2013-07-15 09:30:00,39.08,39.28,39.01,39.22,263700.0,27.0251,27.1634,26.9767,27.1219,263700.0
2013-07-15 10:00:00,39.22,39.37,39.09,39.1,119300.0,27.1219,27.2257,27.032,27.039,119300.0
2013-07-15 10:30:00,39.1,39.19,39.04,39.19,97700.0,27.039,27.1012,26.9975,27.1012,97700.0
2013-07-15 11:00:00,39.18,39.18,39.09,39.12,72600.0,27.0943,27.0943,27.032,27.0528,72600.0
2013-07-15 11:30:00,39.13,39.16,39.07,39.1,71000.0,27.0597,27.0805,27.0182,27.039,71000.0
2013-07-15 12:00:00,39.1,39.22,39.09,39.2,151800.0,27.039,27.1219,27.032,27.1081,151800.0
2013-07-15 12:30:00,39.2,39.23,39.16,39.18,52900.0,27.1081,27.1289,27.0805,27.0943,52900.0
2013-07-15 13:00:00,39.18,39.2,39.13,39.18,71800.0,27.0943,27.1081,27.0597,27.0943,71800.0
2013-07-15 13:30:00,39.18,39.24,39.14,39.23,97500.0,27.0943,27.1358,27.0666,27.1289,97500.0
2013-07-15 14:00:00,39.23,39.24,39.15,39.16,81000.0,27.1289,27.1358,27.0735,27.0805,81000.0
2013-07-15 14:30:00,39.16,39.18,39.11,39.16,92200.0,27.0805,27.0943,27.0459,27.0805,92200.0
2013-07-15 15:00:00,39.16,39.17,39.08,39.09,92100.0,27.0805,27.0874,27.0251,27.032,92100.0
2013-07-15 15:30:00,39.09,39.12,38.98,39.03,403100.0,27.032,27.0528,26.956,26.9906,403100.0
2013-07-16 09:30:00,39.01,39.17,38.97,39.04,278200.0,26.9767,27.0874,26.9491,26.9975,278200.0
2013-07-16 10:00:00,39.01,39.06,39.0,39.05,258600.0,26.9767,27.0113,26.9698,27.0044,258600.0
2013-07-16 10:30:00,39.05,39.13,39.0,39.02,243600.0,27.0044,27.0597,26.9698,26.9836,243600.0
2013-07-16 11:00:00,39.02,39.15,39.01,39.14,126600.0,26.9836,27.0735,26.9767,27.0666,126600.0
2013-07-16 11:30:00,39.15,39.19,39.11,39.19,143600.0,27.0735,27.1012,27.0459,27.1012,143600.0
2013-07-16 12:00:00,39.19,39.22,39.16,39.21,101600.0,27.1012,27.1219,27.0805,27.115,101600.0
2013-07-16 12:30:00,39.21,39.21,39.01,39.01,118800.0,27.115,27.115,26.9767,26.9767,118800.0
2013-07-16 13:00:00,39.01,39.05,38.98,39.05,200200.0,26.9767,27.0044,26.956,27.0044,200200.0
2013-07-16 13:30:00,39.05,39.15,39.04,39.14,151000.0,27.0044,27.0735,26.9975,27.0666,151000.0
2013-07-16 14:00:00,39.15,39.2,39.06,39.07,213400.0,27.0735,27.1081,27.0113,27.0182,213400.0
2013-07-16 14:30:00,39.08,39.09,39.03,39.05,125800.0,27.0251,27.032,26.9906,27.0044,125800.0
2013-07-16 15:00:00,39.04,39.05,38.99,39.05,248800.0,26.9975,27.0044,26.9629,27.0044,248800.0
2013-07-16 15:30:00,39.04,39.07,39.0,39.06,334800.0,26.9975,27.0182,26.9698,27.0113,334800.0
2013-07-17 09:30:00,39.12,39.34,39.08,39.19,138400.0,27.0528,27.2049,27.0251,27.1012,138400.0
2013-07-17 10:00:00,39.19,39.2,39.06,39.2,113300.0,27.1012,27.1081,27.0113,27.1081,113300.0
2013-07-17 10:30:00,39.2,39.29,39.15,39.17,109500.0,27.1081,27.1704,27.0735,27.0874,109500.0
2013-07-17 11:00:00,39.18,39.23,39.1,39.1,100900.0,27.0943,27.1289,27.039,27.039,100900.0
2013-07-17 11:30:00,39.12,39.17,39.08,39.16,53300.0,27.0528,27.0874,27.0251,27.0805,53300.0
2013-07-17 12:00:00,39.16,39.21,39.14,39.15,71000.0,27.0805,27.115,27.0666,27.0735,71000.0
2013-07-17 12:30:00,39.16,39.2,39.13,39.16,55000.0,27.0805,27.1081,27.0597,27.0805,55000.0
2013-07-17 13:00:00,39.16,39.21,39.14,39.15,59000.0,27.0805,27.115,27.0666,27.0735,59000.0
2013-07-17 13:30:00,39.15,39.25,39.14,39.25,91600.0,27.0735,27.1427,27.0666,27.1427,91600.0
2013-07-17 14:00:00,39.25,39.28,39.2,39.2,69900.0,27.1427,27.1634,27.1081,27.1081,69900.0
2013-07-17 14:30:00,39.19,39.21,39.15,39.18,76800.0,27.1012,27.115,27.0735,27.0943,76800.0
2013-07-17 15:00:00,39.17,39.2,39.13,39.14,117500.0,27.0874,27.1081,27.0597,27.0666,117500.0
2013-07-17 15:30:00,39.14,39.21,39.09,39.2,287000.0,27.0666,27.115,27.032,27.1081,287000.0
2013-07-18 09:30:00,39.34,39.44,39.22,39.33,187900.0,27.2049,27.2741,27.1219,27.198,187900.0
2013-07-18 10:00:00,39.34,39.5,39.3,39.43,86800.0,27.2049,27.3156,27.1773,27.2672,86800.0
2013-07-18 10:30:00,39.43,39.51,39.38,39.47,123400.0,27.2672,27.3225,27.2326,27.2948,123400.0
2013-07-18 11:00:00,39.48,39.48,39.35,39.35,96600.0,27.3017,27.3017,27.2118,27.2118,96600.0
2013-07-18 11:30:00,39.36,39.38,39.34,39.35,99900.0,27.2188,27.2326,27.2049,27.2118,99900.0
2013-07-18 12:00:00,39.36,39.4,39.35,39.35,50300.0,27.2188,27.2464,27.2118,27.2118,50300.0
2013-07-18 12:30:00,39.35,39.36,39.19,39.2,105500.0,27.2118,27.2188,27.1012,27.1081,105500.0
2013-07-18 13:00:00,39.2,39.26,39.17,39.24,72300.0,27.1081,27.1496,27.0874,27.1358,72300.0
2013-07-18 13:30:00,39.23,39.28,39.23,39.26,55900.0,27.1289,27.1634,27.1289,27.1496,55900.0
2013-07-18 14:00:00,39.27,39.34,39.24,39.3,90600.0,27.1565,27.2049,27.1358,27.1773,90600.0
2013-07-18 14:30:00,39.3,39.38,39.29,39.37,85200.0,27.1773,27.2326,27.1704,27.2257,85200.0
2013-07-18 15:00:00,39.37,39.41,39.34,39.39,89600.0,27.2257,27.2533,27.2049,27.2395,89600.0
2013-07-18 15:30:00,39.39,39.4,39.32,39.36,140600.0,27.2395,27.2464,27.1911,27.2188,140600.0
2013-07-19 09:30:00,39.44,39.51,39.23,39.48,434200.0,27.2741,27.3225,27.1289,27.3017,434200.0
2013-07-19 10:00:00,39.49,39.5,39.36,39.36,122500.0,27.3087,27.3156,27.2188,27.2188,122500.0
2013-07-19 10:30:00,39.35,39.45,39.34,39.41,156200.0,27.2118,27.281,27.2049,27.2533,156200.0
2013-07-19 11:00:00,39.41,39.41,39.34,39.38,71900.0,27.2533,27.2533,27.2049,27.2326,71900.0
2013-07-19 11:30:00,39.37,39.38,39.23,39.27,59700.0,27.2257,27.2326,27.1289,27.1565,59700.0
2013-07-19 12:00:00,39.27,39.29,39.23,39.25,63100.0,27.1565,27.1704,27.1289,27.1427,63100.0
2013-07-19 12:30:00,39.24,39.29,39.23,39.26,66600.0,27.1358,27.1704,27.1289,27.1496,66600.0
2013-07-19 13:00:00,39.27,39.31,39.27,39.29,41500.0,27.1565,27.1842,27.1565,27.1704,41500.0
2013-07-19 13:30:00,39.29,39.34,39.28,39.33,48900.0,27.1704,27.2049,27.1634,27.198,48900.0
2013-07-19 14:00:00,39.34,39.37,39.3,39.34,61600.0,27.2049,27.2257,27.1773,27.2049,61600.0
2013-07-19 14:30:00,39.34,39.35,39.26,39.26,116500.0,27.2049,27.2118,27.1496,27.1496,116500.0
2013-07-19 15:00:00,39.27,39.31,39.24,39.27,80600.0,27.1565,27.1842,27.1358,27.1565,80600.0
2013-07-19 15:30:00,39.28,39.36,39.27,39.35,227800.0,27.1634,27.2188,27.1565,27.2118,227800.0
2013-07-22 09:30:00,39.62,39.65,39.29,39.32,210100.0,27.3986,27.4193,27.1704,27.1911,210100.0
2013-07-22 10:00:00,39.32,39.56,39.31,39.48,109300.0,27.1911,27.3571,27.1842,27.3017,109300.0
2013-07-22 10:30:00,39.46,39.5,39.4,39.49,81700.0,27.2879,27.3156,27.2464,27.3087,81700.0
2013-07-22 11:00:00,39.49,39.55,39.46,39.5,181100.0,27.3087,27.3501,27.2879,27.3156,181100.0
2013-07-22 11:30:00,39.5,39.56,39.41,39.41,69200.0,27.3156,27.3571,27.2533,27.2533,69200.0
2013-07-22 12:00:00,39.4,39.44,39.38,39.41,52400.0,27.2464,27.2741,27.2326,27.2533,52400.0
2013-07-22 12:30:00,39.41,39.41,39.35,39.35,44200.0,27.2533,27.2533,27.2118,27.2118,44200.0
2013-07-22 13:00:00,39.36,39.39,39.32,39.36,96600.0,27.2188,27.2395,27.1911,27.2188,96600.0
2013-07-22 13:30:00,39.36,39.41,39.3,39.34,139900.0,27.2188,27.2533,27.1773,27.2049,139900.0
2013-07-22 14:00:00,39.34,39.46,39.34,39.44,111400.0,27.2049,27.2879,27.2049,27.2741,111400.0
2013-07-22 14:30:00,39.44,39.48,39.42,39.48,136400.0,27.2741,27.3017,27.2603,27.3017,136400.0
2013-07-22 15:00:00,39.48,39.5,39.44,39.48,89800.0,27.3017,27.3156,27.2741,27.3017,89800.0
2013-07-22 15:30:00,39.48,39.48,39.38,39.4,335800.0,27.3017,27.3017,27.2326,27.2464,335800.0
2013-07-23 09:30:00,39.66,39.66,39.33,39.37,170200.0,27.4262,27.4262,27.198,27.2257,170200.0
2013-07-23 10:00:00,39.37,39.43,39.18,39.19,161300.0,27.2257,27.2672,27.0943,27.1012,161300.0
2013-07-23 10:30:00,39.19,39.23,39.15,39.2,87300.0,27.1012,27.1289,27.0735,27.1081,87300.0
2013-07-23 11:00:00,39.2,39.32,39.18,39.31,78700.0,27.1081,27.1911,27.0943,27.1842,78700.0
2013-07-23 11:30:00,39.31,39.31,39.24,39.26,103100.0,27.1842,27.1842,27.1358,27.1496,103100.0
2013-07-23 12:00:00,39.25,39.33,39.23,39.32,80400.0,27.1427,27.198,27.1289,27.1911,80400.0
2013-07-23 12:30:00,39.32,39.36,39.26,39.27,61600.0,27.1911,27.2188,27.1496,27.1565,61600.0
2013-07-23 13:00:00,39.27,39.35,39.27,39.34,44200.0,27.1565,27.2118,27.1565,27.2049,44200.0
2013-07-23 13:30:00,39.34,39.35,39.3,39.3,111900.0,27.2049,27.2118,27.1773,27.1773,111900.0
2013-07-23 14:00:00,39.31,39.33,39.24,39.25,452000.0,27.1842,27.198,27.1358,27.1427,452000.0
2013-07-23 14:30:00,39.26,39.3,39.24,39.3,84000.0,27.1496,27.1773,27.1358,27.1773,84000.0
2013-07-23 15:00:00,39.3,39.3,39.27,39.3,44800.0,27.1773,27.1773,27.1565,27.1773,44800.0
2013-07-23 15:30:00,39.3,39.31,39.16,39.2,294300.0,27.1773,27.1842,27.0805,27.1081,294300.0
2013-07-24 09:30:00,39.48,39.5,39.19,39.31,132600.0,27.3017,27.3156,27.1012,27.1842,132600.0
2013-07-24 10:00:00,39.3,39.4,39.21,39.31,160800.0,27.1773,27.2464,27.115,27.1842,160800.0
2013-07-24 10:30:00,39.32,39.4,39.3,39.32,88000.0,27.1911,27.2464,27.1773,27.1911,88000.0
2013-07-24 11:00:00,39.31,39.43,39.3,39.42,71200.0,27.1842,27.2672,27.1773,27.2603,71200.0
2013-07-24 11:30:00,39.42,39.47,39.29,39.29,37900.0,27.2603,27.2948,27.1704,27.1704,37900.0
2013-07-24 12:00:00,39.29,39.3,39.16,39.17,71500.0,27.1704,27.1773,27.0805,27.0874,71500.0
2013-07-24 12:30:00,39.17,39.18,39.1,39.13,77900.0,27.0874,27.0943,27.039,27.0597,77900.0
2013-07-24 13:00:00,39.13,39.16,39.09,39.11,85600.0,27.0597,27.0805,27.032,27.0459,85600.0
2013-07-24 13:30:00,39.11,39.12,39.04,39.06,92400.0,27.0459,27.0528,26.9975,27.0113,92400.0
2013-07-24 14:00:00,39.07,39.12,39.06,39.11,53000.0,27.0182,27.0528,27.0113,27.0459,53000.0
2013-07-24 14:30:00,39.12,39.17,39.07,39.15,83300.0,27.0528,27.0874,27.0182,27.0735,83300.0
2013-07-24 15:00:00,39.14,39.2,39.07,39.2,99100.0,27.0666,27.1081,27.0182,27.1081,99100.0
2013-07-24 15:30:00,39.19,39.23,39.17,39.2,260800.0,27.1012,27.1289,27.0874,27.1081,260800.0
2013-07-25 09:30:00,39.24,39.25,39.02,39.25,146700.0,27.1358,27.1427,26.9836,27.1427,146700.0
2013-07-25 10:00:00,39.24,39.27,39.18,39.22,140700.0,27.1358,27.1565,27.0943,27.1219,140700.0
2013-07-25 10:30:00,39.22,39.23,39.06,39.08,52100.0,27.1219,27.1289,27.0113,27.0251,52100.0
2013-07-25 11:00:00,39.07,39.09,38.94,38.95,75600.0,27.0182,27.032,26.9283,26.9352,75600.0
2013-07-25 11:30:00,38.95,39.09,38.94,39.08,51900.0,26.9352,27.032,26.9283,27.0251,51900.0
2013-07-25 12:00:00,39.08,39.19,39.05,39.18,79300.0,27.0251,27.1012,27.0044,27.0943,79300.0
2013-07-25 12:30:00,39.18,39.26,39.16,39.23,127600.0,27.0943,27.1496,27.0805,27.1289,127600.0
2013-07-25 13:00:00,39.23,39.23,39.09,39.14,86300.0,27.1289,27.1289,27.032,27.0666,86300.0
2013-07-25 13:30:00,39.14,39.17,39.1,39.17,115800.0,27.0666,27.0874,27.039,27.0874,115800.0
2013-07-25 14:00:00,39.17,39.19,39.09,39.11,44500.0,27.0874,27.1012,27.032,27.0459,44500.0
2013-07-25 14:30:00,39.12,39.13,39.04,39.06,76600.0,27.0528,27.0597,26.9975,27.0113,76600.0
2013-07-25 15:00:00,39.05,39.22,39.05,39.19,120200.0,27.0044,27.1219,27.0044,27.1012,120200.0
2013-07-25 15:30:00,39.19,39.27,39.19,39.24,265800.0,27.1012,27.1565,27.1012,27.1358,265800.0
2013-07-26 09:30:00,39.0,39.25,39.0,39.22,185400.0,26.9698,27.1427,26.9698,27.1219,185400.0
2013-07-26 10:00:00,39.22,39.22,39.05,39.07,66400.0,27.1219,27.1219,27.0044,27.0182,66400.0
2013-07-26 10:30:00,39.06,39.09,38.84,38.89,153800.0,27.0113,27.032,26.8592,26.8937,153800.0
2013-07-26 11:00:00,38.89,39.0,38.86,38.91,63300.0,26.8937,26.9698,26.873,26.9076,63300.0
2013-07-26 11:30:00,38.91,39.01,38.9,38.94,58000.0,26.9076,26.9767,26.9007,26.9283,58000.0
2013-07-26 12:00:00,38.95,39.06,38.95,39.02,37800.0,26.9352,27.0113,26.9352,26.9836,37800.0
2013-07-26 12:30:00,39.02,39.08,39.01,39.04,65000.0,26.9836,27.0251,26.9767,26.9975,65000.0
2013-07-26 13:00:00,39.03,39.14,39.02,39.13,47500.0,26.9906,27.0666,26.9836,27.0597,47500.0
2013-07-26 13:30:00,39.13,39.16,39.08,39.14,63800.0,27.0597,27.0805,27.0251,27.0666,63800.0
2013-07-26 14:00:00,39.14,39.22,39.11,39.12,57700.0,27.0666,27.1219,27.0459,27.0528,57700.0
2013-07-26 14:30:00,39.12,39.25,39.11,39.18,87200.0,27.0528,27.1427,27.0459,27.0943,87200.0
2013-07-26 15:00:00,39.17,39.26,39.16,39.24,91700.0,27.0874,27.1496,27.0805,27.1358,91700.0
2013-07-26 15:30:00,39.24,39.27,39.21,39.27,242200.0,27.1358,27.1565,27.115,27.1565,242200.0
2013-07-29 09:30:00,39.12,39.33,39.11,39.27,88100.0,27.0528,27.198,27.0459,27.1565,88100.0
2013-07-29 10:00:00,39.27,39.3,39.19,39.22,81200.0,27.1565,27.1773,27.1012,27.1219,81200.0
2013-07-29 10:30:00,39.23,39.27,39.19,39.25,139000.0,27.1289,27.1565,27.1012,27.1427,139000.0
2013-07-29 11:00:00,39.25,39.27,39.13,39.14,109500.0,27.1427,27.1565,27.0597,27.0666,109500.0
2013-07-29 11:30:00,39.14,39.22,39.13,39.19,72600.0,27.0666,27.1219,27.0597,27.1012,72600.0
2013-07-29 12:00:00,39.2,39.26,39.19,39.25,44200.0,27.1081,27.1496,27.1012,27.1427,44200.0
2013-07-29 12:30:00,39.25,39.29,39.25,39.26,76300.0,27.1427,27.1704,27.1427,27.1496,76300.0
2013-07-29 13:00:00,39.26,39.29,39.25,39.25,59000.0,27.1496,27.1704,27.1427,27.1427,59000.0
2013-07-29 13:30:00,39.25,39.28,39.22,39.25,60400.0,27.1427,27.1634,27.1219,27.1427,60400.0
2013-07-29 14:00:00,39.25,39.29,39.25,39.27,77100.0,27.1427,27.1704,27.1427,27.1565,77100.0
2013-07-29 14:30:00,39.27,39.28,39.24,39.26,70100.0,27.1565,27.1634,27.1358,27.1496,70100.0
2013-07-29 15:00:00,39.25,39.3,39.25,39.29,82700.0,27.1427,27.1773,27.1427,27.1704,82700.0
2013-07-29 15:30:00,39.3,39.31,39.22,39.27,161200.0,27.1773,27.1842,27.1219,27.1565,161200.0
2013-07-30 09:30:00,39.1,39.33,39.01,39.02,137300.0,27.2824,27.4429,27.2196,27.2265,137300.0
2013-07-30 10:00:00,39.02,39.09,39.0,39.08,73600.0,27.2265,27.2754,27.2126,27.2684,73600.0
2013-07-30 10:30:00,39.08,39.14,39.05,39.05,85300.0,27.2684,27.3103,27.2475,27.2475,85300.0
2013-07-30 11:00:00,39.06,39.2,39.05,39.18,52200.0,27.2545,27.3521,27.2475,27.3382,52200.0
2013-07-30 11:30:00,39.17,39.21,39.13,39.13,81000.0,27.3312,27.3591,27.3033,27.3033,81000.0
2013-07-30 12:00:00,39.14,39.15,39.05,39.05,53800.0,27.3103,27.3173,27.2475,27.2475,53800.0
2013-07-30 12:30:00,39.07,39.19,39.07,39.19,62600.0,27.2614,27.3452,27.2614,27.3452,62600.0
2013-07-30 13:00:00,39.19,39.22,39.08,39.08,56700.0,27.3452,27.3661,27.2684,27.2684,56700.0
2013-07-30 13:30:00,39.08,39.12,39.05,39.11,61600.0,27.2684,27.2963,27.2475,27.2893,61600.0
2013-07-30 14:00:00,39.11,39.14,39.06,39.13,179300.0,27.2893,27.3103,27.2545,27.3033,179300.0
2013-07-30 14:30:00,39.13,39.18,39.09,39.16,238300.0,27.3033,27.3382,27.2754,27.3242,238300.0
2013-07-30 15:00:00,39.16,39.18,39.11,39.14,154500.0,27.3242,27.3382,27.2893,27.3103,154500.0
2013-07-30 15:30:00,39.14,39.15,38.89,38.89,890900.0,27.3103,27.3173,27.1358,27.1358,890900.0
2013-07-31 09:30:00,39.09,39.18,38.92,39.11,359000.0,27.2754,27.3382,27.1568,27.2893,359000.0
2013-07-31 10:00:00,39.12,39.22,39.09,39.22,170800.0,27.2963,27.3661,27.2754,27.3661,170800.0
2013-07-31 10:30:00,39.22,39.33,39.21,39.32,189100.0,27.3661,27.4429,27.3591,27.4359,189100.0
2013-07-31 11:00:00,39.31,39.47,39.31,39.34,133700.0,27.4289,27.5405,27.4289,27.4498,133700.0
2013-07-31 11:30:00,39.34,39.43,39.32,39.34,78800.0,27.4498,27.5126,27.4359,27.4498,78800.0
2013-07-31 12:00:00,39.33,39.33,39.23,39.27,171600.0,27.4429,27.4429,27.3731,27.401,171600.0
2013-07-31 12:30:00,39.27,39.27,39.17,39.21,158900.0,27.401,27.401,27.3312,27.3591,158900.0
2013-07-31 13:00:00,39.21,39.28,39.18,39.25,103700.0,27.3591,27.408,27.3382,27.387,103700.0
2013-07-31 13:30:00,39.26,39.37,39.2,39.34,161200.0,27.394,27.4708,27.3521,27.4498,161200.0
2013-07-31 14:00:00,39.34,39.44,39.25,39.39,226400.0,27.4498,27.5196,27.387,27.4847,226400.0
2013-07-31 14:30:00,39.38,39.59,39.38,39.58,192900.0,27.4777,27.6243,27.4777,27.6173,192900.0
2013-07-31 15:00:00,39.57,39.57,39.44,39.49,191200.0,27.6103,27.6103,27.5196,27.5545,191200.0
2013-07-31 15:30:00,39.48,39.52,39.4,39.45,905700.0,27.5475,27.5754,27.4917,27.5266,905700.0
2013-08-01 09:30:00,39.61,39.98,39.41,39.88,670000.0,27.6382,27.8964,27.4987,27.8266,670000.0
2013-08-01 10:00:00,39.88,40.06,39.88,40.02,555400.0,27.8266,27.9522,27.8266,27.9243,555400.0
2013-08-01 10:30:00,40.02,40.08,40.0,40.07,273000.0,27.9243,27.9662,27.9103,27.9592,273000.0
2013-08-01 11:00:00,40.07,40.17,40.06,40.14,264000.0,27.9592,28.029,27.9522,28.008,264000.0
2013-08-01 11:30:00,40.14,40.27,40.13,40.25,413200.0,28.008,28.0987,28.0011,28.0848,413200.0
2013-08-01 12:00:00,40.25,40.3,40.1,40.3,634400.0,28.0848,28.1197,27.9801,28.1197,634400.0
2013-08-01 12:30:00,40.3,40.34,40.27,40.31,331000.0,28.1197,28.1476,28.0987,28.1267,331000.0
2013-08-01 13:00:00,40.3,40.34,40.28,40.3,189200.0,28.1197,28.1476,28.1057,28.1197,189200.0
2013-08-01 13:30:00,40.31,40.35,40.29,40.34,247800.0,28.1267,28.1546,28.1127,28.1476,247800.0
2013-08-01 14:00:00,40.34,40.44,40.34,40.39,392400.0,28.1476,28.2174,28.1476,28.1825,392400.0
2013-08-01 14:30:00,40.4,40.41,40.31,40.41,347000.0,28.1895,28.1964,28.1267,28.1964,347000.0
2013-08-01 15:00:00,40.4,40.45,40.4,40.44,337400.0,28.1895,28.2243,28.1895,28.2174,337400.0
2013-08-01 15:30:00,40.44,40.48,40.41,40.45,1114800.0,28.2174,28.2453,28.1964,28.2243,1114800.0
2013-08-02 09:30:00,40.84,40.84,40.1,40.35,434800.0,28.4965,28.4965,27.9801,28.1546,434800.0
2013-08-02 10:00:00,40.35,40.38,40.33,40.34,280600.0,28.1546,28.1755,28.1406,28.1476,280600.0
2013-08-02 10:30:00,40.34,40.39,40.3,40.34,211900.0,28.1476,28.1825,28.1197,28.1476,211900.0
2013-08-02 11:00:00,40.34,40.53,40.34,40.52,138800.0,28.1476,28.2802,28.1476,28.2732,138800.0
2013-08-02 11:30:00,40.52,40.56,40.48,40.51,138200.0,28.2732,28.3011,28.2453,28.2662,138200.0
2013-08-02 12:00:00,40.51,40.56,40.49,40.54,78400.0,28.2662,28.3011,28.2523,28.2871,78400.0
2013-08-02 12:30:00,40.55,40.58,40.53,40.55,62000.0,28.2941,28.315,28.2802,28.2941,62000.0
2013-08-02 13:00:00,40.55,40.59,40.55,40.56,114800.0,28.2941,28.322,28.2941,28.3011,114800.0
2013-08-02 13:30:00,40.55,40.6,40.55,40.58,110600.0,28.2941,28.329,28.2941,28.315,110600.0
2013-08-02 14:00:00,40.59,40.61,40.55,40.61,88300.0,28.322,28.336,28.2941,28.336,88300.0
2013-08-02 14:30:00,40.61,40.61,40.55,40.56,112900.0,28.336,28.336,28.2941,28.3011,112900.0
2013-08-02 15:00:00,40.56,40.65,40.55,40.63,175100.0,28.3011,28.3639,28.2941,28.3499,175100.0
2013-08-02 15:30:00,40.64,40.77,40.58,40.76,575100.0,28.3569,28.4476,28.315,28.4406,575100.0
2013-08-05 09:30:00,40.49,40.62,40.41,40.55,268900.0,28.2523,28.343,28.1964,28.2941,268900.0
2013-08-05 10:00:00,40.55,40.62,40.5,40.53,141700.0,28.2941,28.343,28.2592,28.2802,141700.0
2013-08-05 10:30:00,40.53,40.61,40.52,40.55,267500.0,28.2802,28.336,28.2732,28.2941,267500.0
2013-08-05 11:00:00,40.55,40.57,40.52,40.54,141000.0,28.2941,28.3081,28.2732,28.2871,141000.0
2013-08-05 11:30:00,40.54,40.56,40.5,40.53,135200.0,28.2871,28.3011,28.2592,28.2802,135200.0
2013-08-05 12:00:00,40.54,40.59,40.53,40.58,95200.0,28.2871,28.322,28.2802,28.315,95200.0
2013-08-05 12:30:00,40.57,40.59,40.52,40.54,79500.0,28.3081,28.322,28.2732,28.2871,79500.0
2013-08-05 13:00:00,40.55,40.6,40.52,40.57,138700.0,28.2941,28.329,28.2732,28.3081,138700.0
2013-08-05 13:30:00,40.56,40.59,40.54,40.54,152000.0,28.3011,28.322,28.2871,28.2871,152000.0
2013-08-05 14:00:00,40.53,40.58,40.52,40.55,192900.0,28.2802,28.315,28.2732,28.2941,192900.0
2013-08-05 14:30:00,40.55,40.58,40.53,40.55,207500.0,28.2941,28.315,28.2802,28.2941,207500.0
2013-08-05 15:00:00,40.55,40.57,40.53,40.55,189700.0,28.2941,28.3081,28.2802,28.2941,189700.0
2013-08-05 15:30:00,40.54,40.55,40.46,40.51,437600.0,28.2871,28.2941,28.2313,28.2662,437600.0
2013-08-06 09:30:00,40.35,40.66,40.35,40.66,164500.0,28.1546,28.3709,28.1546,28.3709,164500.0
2013-08-06 10:00:00,40.66,40.69,40.58,40.66,142900.0,28.3709,28.3918,28.315,28.3709,142900.0
2013-08-06 10:30:00,40.66,40.66,40.5,40.5,191100.0,28.3709,28.3709,28.2592,28.2592,191100.0
2013-08-06 11:00:00,40.5,40.59,40.5,40.57,66600.0,28.2592,28.322,28.2592,28.3081,66600.0
2013-08-06 11:30:00,40.57,40.58,40.54,40.56,72200.0,28.3081,28.315,28.2871,28.3011,72200.0
2013-08-06 12:00:00,40.57,40.62,40.55,40.59,58800.0,28.3081,28.343,28.2941,28.322,58800.0
2013-08-06 12:30:00,40.59,40.62,40.54,40.6,67000.0,28.322,28.343,28.2871,28.329,67000.0
2013-08-06 13:00:00,40.61,40.63,40.59,40.62,46200.0,28.336,28.3499,28.322,28.343,46200.0
2013-08-06 13:30:00,40.62,40.64,40.58,40.61,43300.0,28.343,28.3569,28.315,28.336,43300.0
2013-08-06 14:00:00,40.61,40.62,40.53,40.53,152400.0,28.336,28.343,28.2802,28.2802,152400.0
2013-08-06 14:30:00,40.53,40.54,40.45,40.5,188900.0,28.2802,28.2871,28.2243,28.2592,188900.0
2013-08-06 15:00:00,40.51,40.58,40.49,40.58,90600.0,28.2662,28.315,28.2523,28.315,90600.0
2013-08-06 15:30:00,40.58,40.58,40.49,40.53,202200.0,28.315,28.315,28.2523,28.2802,202200.0
2013-08-07 09:30:00,40.44,40.47,40.17,40.18,92400.0,28.2174,28.2383,28.029,28.0359,92400.0
2013-08-07 10:00:00,40.17,40.27,40.1,40.21,131400.0,28.029,28.0987,27.9801,28.0569,131400.0
2013-08-07 10:30:00,40.21,40.34,40.2,40.33,96500.0,28.0569,28.1476,28.0499,28.1406,96500.0
2013-08-07 11:00:00,40.33,40.36,40.29,40.32,89100.0,28.1406,28.1615,28.1127,28.1336,89100.0
2013-08-07 11:30:00,40.3,40.38,40.29,40.35,97300.0,28.1197,28.1755,28.1127,28.1546,97300.0
2013-08-07 12:00:00,40.35,40.36,40.31,40.33,65400.0,28.1546,28.1615,28.1267,28.1406,65400.0
2013-08-07 12:30:00,40.32,40.44,40.3,40.43,115800.0,28.1336,28.2174,28.1197,28.2104,115800.0
2013-08-07 13:00:00,40.43,40.44,40.33,40.38,69200.0,28.2104,28.2174,28.1406,28.1755,69200.0
2013-08-07 13:30:00,40.38,40.48,40.37,40.48,98500.0,28.1755,28.2453,28.1685,28.2453,98500.0
2013-08-07 14:00:00,40.48,40.48,40.43,40.45,108800.0,28.2453,28.2453,28.2104,28.2243,108800.0
2013-08-07 14:30:00,40.45,40.48,40.38,40.45,119900.0,28.2243,28.2453,28.1755,28.2243,119900.0
2013-08-07 15:00:00,40.44,40.46,40.38,40.41,92100.0,28.2174,28.2313,28.1755,28.1964,92100.0
2013-08-07 15:30:00,40.41,40.45,40.32,40.32,200100.0,28.1964,28.2243,28.1336,28.1336,200100.0
2013-08-08 09:30:00,40.58,40.58,40.32,40.39,164500.0,28.315,28.315,28.1336,28.1825,164500.0
2013-08-08 10:00:00,40.37,40.38,40.29,40.29,68800.0,28.1685,28.1755,28.1127,28.1127,68800.0
2013-08-08 10:30:00,40.29,40.3,40.21,40.29,72700.0,28.1127,28.1197,28.0569,28.1127,72700.0
2013-08-08 11:00:00,40.29,40.3,40.22,40.24,109500.0,28.1127,28.1197,28.0639,28.0778,109500.0
2013-08-08 11:30:00,40.25,40.39,40.24,40.35,127900.0,28.0848,28.1825,28.0778,28.1546,127900.0
2013-08-08 12:00:00,40.35,40.41,40.34,40.38,99900.0,28.1546,28.1964,28.1476,28.1755,99900.0
2013-08-08 12:30:00,40.38,40.43,40.37,40.4,59000.0,28.1755,28.2104,28.1685,28.1895,59000.0
2013-08-08 13:00:00,40.4,40.46,40.4,40.45,59600.0,28.1895,28.2313,28.1895,28.2243,59600.0
2013-08-08 13:30:00,40.45,40.45,40.39,40.4,61700.0,28.2243,28.2243,28.1825,28.1895,61700.0
2013-08-08 14:00:00,40.39,40.44,40.39,40.43,69000.0,28.1825,28.2174,28.1825,28.2104,69000.0
2013-08-08 14:30:00,40.43,40.44,40.36,40.37,67400.0,28.2104,28.2174,28.1615,28.1685,67400.0
2013-08-08 15:00:00,40.36,40.38,40.31,40.32,105700.0,28.1615,28.1755,28.1267,28.1336,105700.0
2013-08-08 15:30:00,40.33,40.33,40.23,40.24,331800.0,28.1406,28.1406,28.0708,28.0778,331800.0
2013-08-09 09:30:00,40.07,40.36,40.01,40.28,218800.0,27.9592,28.1615,27.9173,28.1057,218800.0
2013-08-09 10:00:00,40.29,40.32,40.16,40.25,109800.0,28.1127,28.1336,28.022,28.0848,109800.0
2013-08-09 10:30:00,40.26,40.46,40.26,40.29,85500.0,28.0918,28.2313,28.0918,28.1127,85500.0
2013-08-09 11:00:00,40.29,40.33,40.16,40.2,100500.0,28.1127,28.1406,28.022,28.0499,100500.0
2013-08-09 11:30:00,40.21,40.42,40.19,40.4,119300.0,28.0569,28.2034,28.0429,28.1895,119300.0
2013-08-09 12:00:00,40.41,40.44,40.32,40.41,93600.0,28.1964,28.2174,28.1336,28.1964,93600.0
2013-08-09 12:30:00,40.42,40.53,40.42,40.52,89600.0,28.2034,28.2802,28.2034,28.2732,89600.0
2013-08-09 13:00:00,40.52,40.59,40.47,40.57,67600.0,28.2732,28.322,28.2383,28.3081,67600.0
2013-08-09 13:30:00,40.57,40.58,40.51,40.52,94000.0,28.3081,28.315,28.2662,28.2732,94000.0
2013-08-09 14:00:00,40.51,40.56,40.45,40.47,73300.0,28.2662,28.3011,28.2243,28.2383,73300.0
2013-08-09 14:30:00,40.47,40.5,40.43,40.49,79600.0,28.2383,28.2592,28.2104,28.2523,79600.0
2013-08-09 15:00:00,40.49,40.5,40.42,40.48,85400.0,28.2523,28.2592,28.2034,28.2453,85400.0
2013-08-09 15:30:00,40.48,40.5,40.37,40.41,288100.0,28.2453,28.2592,28.1685,28.1964,288100.0
2013-08-12 09:30:00,40.1,40.48,40.05,40.45,242000.0,27.9801,28.2453,27.9452,28.2243,242000.0
2013-08-12 10:00:00,40.45,40.5,40.33,40.33,116300.0,28.2243,28.2592,28.1406,28.1406,116300.0
2013-08-12 10:30:00,40.34,40.57,40.34,40.57,116600.0,28.1476,28.3081,28.1476,28.3081,116600.0
2013-08-12 11:00:00,40.56,40.59,40.45,40.5,64800.0,28.3011,28.322,28.2243,28.2592,64800.0
2013-08-12 11:30:00,40.49,40.54,40.46,40.51,45400.0,28.2523,28.2871,28.2313,28.2662,45400.0
2013-08-12 12:00:00,40.51,40.51,40.46,40.5,47800.0,28.2662,28.2662,28.2313,28.2592,47800.0
2013-08-12 12:30:00,40.49,40.52,40.46,40.51,42100.0,28.2523,28.2732,28.2313,28.2662,42100.0
2013-08-12 13:00:00,40.5,40.5,40.42,40.44,39400.0,28.2592,28.2592,28.2034,28.2174,39400.0
2013-08-12 13:30:00,40.44,40.48,40.34,40.41,61400.0,28.2174,28.2453,28.1476,28.1964,61400.0
2013-08-12 14:00:00,40.4,40.47,40.38,40.44,54000.0,28.1895,28.2383,28.1755,28.2174,54000.0
2013-08-12 14:30:00,40.44,40.45,40.39,40.39,79400.0,28.2174,28.2243,28.1825,28.1825,79400.0
2013-08-12 15:00:00,40.4,40.41,40.36,40.38,53400.0,28.1895,28.1964,28.1615,28.1755,53400.0
2013-08-12 15:30:00,40.39,40.39,40.33,40.37,163400.0,28.1825,28.1825,28.1406,28.1685,163400.0
2013-08-13 09:30:00,40.5,40.56,40.27,40.37,190200.0,28.2592,28.3011,28.0987,28.1685,190200.0
2013-08-13 10:00:00,40.39,40.39,40.16,40.28,160000.0,28.1825,28.1825,28.022,28.1057,160000.0
2013-08-13 10:30:00,40.28,40.34,40.23,40.31,279900.0,28.1057,28.1476,28.0708,28.1267,279900.0
2013-08-13 11:00:00,40.3,40.32,40.18,40.19,152000.0,28.1197,28.1336,28.0359,28.0429,152000.0
2013-08-13 11:30:00,40.19,40.28,40.19,40.23,68100.0,28.0429,28.1057,28.0429,28.0708,68100.0
2013-08-13 12:00:00,40.24,40.24,40.18,40.19,85200.0,28.0778,28.0778,28.0359,28.0429,85200.0
2013-08-13 12:30:00,40.2,40.27,40.19,40.22,106600.0,28.0499,28.0987,28.0429,28.0639,106600.0
2013-08-13 13:00:00,40.22,40.3,40.22,40.29,101300.0,28.0639,28.1197,28.0639,28.1127,101300.0
2013-08-13 13:30:00,40.29,40.33,40.25,40.32,83800.0,28.1127,28.1406,28.0848,28.1336,83800.0
2013-08-13 14:00:00,40.32,40.39,40.31,40.34,63100.0,28.1336,28.1825,28.1267,28.1476,63100.0
2013-08-13 14:30:00,40.33,40.33,40.21,40.22,87000.0,28.1406,28.1406,28.0569,28.0639,87000.0
2013-08-13 15:00:00,40.23,40.29,40.19,40.29,98200.0,28.0708,28.1127,28.0429,28.1127,98200.0
2013-08-13 15:30:00,40.29,40.31,40.24,40.31,177600.0,28.1127,28.1267,28.0778,28.1267,177600.0
2013-08-14 09:30:00,40.36,40.38,40.01,40.04,190800.0,28.1615,28.1755,27.9173,27.9383,190800.0
2013-08-14 10:00:00,40.04,40.14,39.92,40.08,250800.0,27.9383,28.008,27.8545,27.9662,250800.0
2013-08-14 10:30:00,40.09,40.14,39.99,40.07,103400.0,27.9731,28.008,27.9034,27.9592,103400.0
2013-08-14 11:00:00,40.06,40.14,40.05,40.12,83200.0,27.9522,28.008,27.9452,27.9941,83200.0
2013-08-14 11:30:00,40.13,40.13,40.0,40.04,66700.0,28.0011,28.0011,27.9103,27.9383,66700.0
2013-08-14 12:00:00,40.04,40.09,40.01,40.08,86600.0,27.9383,27.9731,27.9173,27.9662,86600.0
2013-08-14 12:30:00,40.08,40.12,40.08,40.08,45500.0,27.9662,27.9941,27.9662,27.9662,45500.0
2013-08-14 13:00:00,40.08,40.12,40.03,40.04,41400.0,27.9662,27.9941,27.9313,27.9383,41400.0
2013-08-14 13:30:00,40.03,40.07,39.98,40.03,80500.0,27.9313,27.9592,27.8964,27.9313,80500.0
2013-08-14 14:00:00,40.03,40.05,40.01,40.03,40300.0,27.9313,27.9452,27.9173,27.9313,40300.0
2013-08-14 14:30:00,40.03,40.11,40.02,40.06,57400.0,27.9313,27.9871,27.9243,27.9522,57400.0
2013-08-14 15:00:00,40.06,40.13,40.03,40.11,83900.0,27.9522,28.0011,27.9313,27.9871,83900.0
2013-08-14 15:30:00,40.11,40.11,40.02,40.02,189000.0,27.9871,27.9871,27.9243,27.9243,189000.0
2013-08-15 09:30:00,39.81,39.82,39.51,39.57,131000.0,27.7778,27.7848,27.5684,27.6103,131000.0
2013-08-15 10:00:00,39.57,39.58,39.46,39.53,155900.0,27.6103,27.6173,27.5336,27.5824,155900.0
2013-08-15 10:30:00,39.53,39.58,39.49,39.55,111200.0,27.5824,27.6173,27.5545,27.5964,111200.0
2013-08-15 11:00:00,39.56,39.63,39.49,39.61,123100.0,27.6033,27.6522,27.5545,27.6382,123100.0
2013-08-15 11:30:00,39.62,39.63,39.55,39.56,74900.0,27.6452,27.6522,27.5964,27.6033,74900.0
2013-08-15 12:00:00,39.57,39.69,39.55,39.66,70400.0,27.6103,27.694,27.5964,27.6731,70400.0
2013-08-15 12:30:00,39.67,39.7,39.59,39.61,149300.0,27.6801,27.701,27.6243,27.6382,149300.0
2013-08-15 13:00:00,39.61,39.64,39.52,39.55,111100.0,27.6382,27.6592,27.5754,27.5964,111100.0
2013-08-15 13:30:00,39.54,39.58,39.5,39.52,66500.0,27.5894,27.6173,27.5615,27.5754,66500.0
2013-08-15 14:00:00,39.52,39.62,39.48,39.59,123000.0,27.5754,27.6452,27.5475,27.6243,123000.0
2013-08-15 14:30:00,39.59,39.68,39.58,39.59,115500.0,27.6243,27.6871,27.6173,27.6243,115500.0
2013-08-15 15:00:00,39.58,39.62,39.58,39.6,191000.0,27.6173,27.6452,27.6173,27.6312,191000.0
2013-08-15 15:30:00,39.61,39.67,39.54,39.54,309800.0,27.6382,27.6801,27.5894,27.5894,309800.0
2013-08-16 09:30:00,39.47,39.58,39.38,39.46,292100.0,27.5405,27.6173,27.4777,27.5336,292100.0
2013-08-16 10:00:00,39.46,39.53,39.38,39.41,122500.0,27.5336,27.5824,27.4777,27.4987,122500.0
2013-08-16 10:30:00,39.43,39.53,39.39,39.5,96500.0,27.5126,27.5824,27.4847,27.5615,96500.0
2013-08-16 11:00:00,39.49,39.49,39.38,39.4,85500.0,27.5545,27.5545,27.4777,27.4917,85500.0
2013-08-16 11:30:00,39.4,39.5,39.39,39.48,64300.0,27.4917,27.5615,27.4847,27.5475,64300.0
2013-08-16 12:00:00,39.48,39.55,39.44,39.46,55900.0,27.5475,27.5964,27.5196,27.5336,55900.0
2013-08-16 12:30:00,39.47,39.47,39.36,39.38,64800.0,27.5405,27.5405,27.4638,27.4777,64800.0
2013-08-16 13:00:00,39.38,39.4,39.3,39.35,52300.0,27.4777,27.4917,27.4219,27.4568,52300.0
2013-08-16 13:30:00,39.34,39.36,39.27,39.33,47900.0,27.4498,27.4638,27.401,27.4429,47900.0
2013-08-16 14:00:00,39.33,39.34,39.24,39.27,60900.0,27.4429,27.4498,27.3801,27.401,60900.0
2013-08-16 14:30:00,39.27,39.37,39.27,39.35,90000.0,27.401,27.4708,27.401,27.4568,90000.0
2013-08-16 15:00:00,39.35,39.41,39.33,39.37,119300.0,27.4568,27.4987,27.4429,27.4708,119300.0
2013-08-16 15:30:00,39.37,39.42,39.32,39.32,203800.0,27.4708,27.5056,27.4359,27.4359,203800.0
2013-08-19 09:30:00,39.27,39.4,39.25,39.39,86200.0,27.401,27.4917,27.387,27.4847,86200.0
2013-08-19 10:00:00,39.4,39.45,39.39,39.4,51900.0,27.4917,27.5266,27.4847,27.4917,51900.0
2013-08-19 10:30:00,39.4,39.53,39.38,39.51,91400.0,27.4917,27.5824,27.4777,27.5684,91400.0
2013-08-19 11:00:00,39.51,39.57,39.48,39.56,104600.0,27.5684,27.6103,27.5475,27.6033,104600.0
2013-08-19 11:30:00,39.56,39.62,39.54,39.56,97900.0,27.6033,27.6452,27.5894,27.6033,97900.0
2013-08-19 12:00:00,39.57,39.61,39.53,39.54,63400.0,27.6103,27.6382,27.5824,27.5894,63400.0
2013-08-19 12:30:00,39.53,39.62,39.52,39.58,37800.0,27.5824,27.6452,27.5754,27.6173,37800.0
2013-08-19 13:00:00,39.58,39.58,39.48,39.48,44400.0,27.6173,27.6173,27.5475,27.5475,44400.0
2013-08-19 13:30:00,39.48,39.55,39.45,39.55,77400.0,27.5475,27.5964,27.5266,27.5964,77400.0
2013-08-19 14:00:00,39.55,39.55,39.48,39.53,100200.0,27.5964,27.5964,27.5475,27.5824,100200.0
2013-08-19 14:30:00,39.53,39.53,39.46,39.49,98900.0,27.5824,27.5824,27.5336,27.5545,98900.0
2013-08-19 15:00:00,39.49,39.51,39.42,39.42,154600.0,27.5545,27.5684,27.5056,27.5056,154600.0
2013-08-19 15:30:00,39.43,39.43,39.35,39.36,238500.0,27.5126,27.5126,27.4568,27.4638,238500.0
2013-08-20 09:30:00,39.45,39.51,39.32,39.44,67100.0,27.5266,27.5684,27.4359,27.5196,67100.0
2013-08-20 10:00:00,39.43,39.53,39.41,39.5,47700.0,27.5126,27.5824,27.4987,27.5615,47700.0
2013-08-20 10:30:00,39.5,39.6,39.5,39.58,47700.0,27.5615,27.6312,27.5615,27.6173,47700.0
2013-08-20 11:00:00,39.57,39.65,39.57,39.63,65300.0,27.6103,27.6661,27.6103,27.6522,65300.0
2013-08-20 11:30:00,39.63,39.72,39.63,39.68,58800.0,27.6522,27.715,27.6522,27.6871,58800.0
2013-08-20 12:00:00,39.68,39.75,39.68,39.73,82800.0,27.6871,27.7359,27.6871,27.722,82800.0
2013-08-20 12:30:00,39.73,39.78,39.68,39.71,100000.0,27.722,27.7568,27.6871,27.708,100000.0
2013-08-20 13:00:00,39.71,39.75,39.62,39.64,48500.0,27.708,27.7359,27.6452,27.6592,48500.0
2013-08-20 13:30:00,39.63,39.66,39.56,39.57,67900.0,27.6522,27.6731,27.6033,27.6103,67900.0
2013-08-20 14:00:00,39.57,39.58,39.41,39.46,173000.0,27.6103,27.6173,27.4987,27.5336,173000.0
2013-08-20 14:30:00,39.46,39.5,39.43,39.47,91000.0,27.5336,27.5615,27.5126,27.5405,91000.0
2013-08-20 15:00:00,39.46,39.56,39.45,39.55,78300.0,27.5336,27.6033,27.5266,27.5964,78300.0
2013-08-20 15:30:00,39.55,39.58,39.52,39.54,265500.0,27.5964,27.6173,27.5754,27.5894,265500.0
2013-08-21 09:30:00,39.35,39.5,39.35,39.48,86800.0,27.4568,27.5615,27.4568,27.5475,86800.0
2013-08-21 10:00:00,39.49,39.59,39.45,39.57,83600.0,27.5545,27.6243,27.5266,27.6103,83600.0
2013-08-21 10:30:00,39.57,39.63,39.51,39.55,57900.0,27.6103,27.6522,27.5684,27.5964,57900.0
2013-08-21 11:00:00,39.53,39.55,39.46,39.46,50400.0,27.5824,27.5964,27.5336,27.5336,50400.0
2013-08-21 11:30:00,39.47,39.53,39.35,39.4,57800.0,27.5405,27.5824,27.4568,27.4917,57800.0
2013-08-21 12:00:00,39.39,39.41,39.35,39.38,42400.0,27.4847,27.4987,27.4568,27.4777,42400.0
2013-08-21 12:30:00,39.38,39.39,39.33,39.33,33300.0,27.4777,27.4847,27.4429,27.4429,33300.0
2013-08-21 13:00:00,39.33,39.39,39.31,39.33,32500.0,27.4429,27.4847,27.4289,27.4429,32500.0
2013-08-21 13:30:00,39.32,39.33,39.26,39.28,56500.0,27.4359,27.4429,27.394,27.408,56500.0
2013-08-21 14:00:00,39.28,39.29,39.06,39.22,204300.0,27.408,27.4149,27.2545,27.3661,204300.0
2013-08-21 14:30:00,39.21,39.52,39.21,39.46,115700.0,27.3591,27.5754,27.3591,27.5336,115700.0
2013-08-21 15:00:00,39.46,39.48,39.35,39.36,94100.0,27.5336,27.5475,27.4568,27.4638,94100.0
2013-08-21 15:30:00,39.36,39.39,39.16,39.18,179100.0,27.4638,27.4847,27.3242,27.3382,179100.0
2013-08-22 09:30:00,39.35,39.4,39.21,39.37,226400.0,27.4568,27.4917,27.3591,27.4708,226400.0
2013-08-22 10:00:00,39.35,39.4,39.3,39.39,150400.0,27.4568,27.4917,27.4219,27.4847,150400.0
2013-08-22 10:30:00,39.4,39.48,39.34,39.34,75900.0,27.4917,27.5475,27.4498,27.4498,75900.0
2013-08-22 11:00:00,39.35,39.42,39.3,39.3,84200.0,27.4568,27.5056,27.4219,27.4219,84200.0
2013-08-22 11:30:00,39.3,39.41,39.3,39.39,50600.0,27.4219,27.4987,27.4219,27.4847,50600.0
2013-08-22 12:00:00,39.39,39.41,39.38,39.4,30700.0,27.4847,27.4987,27.4777,27.4917,30700.0
2013-08-22 12:30:00,39.4,39.4,39.4,39.4,0.0,27.4917,27.4917,27.4917,27.4917,0.0
2013-08-22 13:00:00,39.4,39.4,39.4,39.4,0.0,27.4917,27.4917,27.4917,27.4917,0.0
2013-08-22 13:30:00,39.4,39.4,39.4,39.4,0.0,27.4917,27.4917,27.4917,27.4917,0.0
2013-08-22 14:00:00,39.39,39.39,39.39,39.39,200.0,27.4847,27.4847,27.4847,27.4847,200.0
2013-08-22 14:30:00,39.39,39.39,39.39,39.39,0.0,27.4847,27.4847,27.4847,27.4847,0.0
2013-08-22 15:00:00,39.63,39.63,39.35,39.39,108500.0,27.6522,27.6522,27.4568,27.4847,108500.0
2013-08-22 15:30:00,39.4,39.52,39.35,39.45,272900.0,27.4917,27.5754,27.4568,27.5266,272900.0
2013-08-23 09:30:00,39.47,39.59,39.24,39.29,114400.0,27.5405,27.6243,27.3801,27.4149,114400.0
2013-08-23 10:00:00,39.31,39.34,39.2,39.2,101800.0,27.4289,27.4498,27.3521,27.3521,101800.0
2013-08-23 10:30:00,39.2,39.27,39.19,39.25,70300.0,27.3521,27.401,27.3452,27.387,70300.0
2013-08-23 11:00:00,39.25,39.29,39.16,39.16,83200.0,27.387,27.4149,27.3242,27.3242,83200.0
2013-08-23 11:30:00,39.16,39.25,39.14,39.2,47000.0,27.3242,27.387,27.3103,27.3521,47000.0
2013-08-23 12:00:00,39.21,39.3,39.2,39.29,69400.0,27.3591,27.4219,27.3521,27.4149,69400.0
2013-08-23 12:30:00,39.29,39.35,39.27,39.3,34200.0,27.4149,27.4568,27.401,27.4219,34200.0
2013-08-23 13:00:00,39.3,39.35,39.27,39.34,47100.0,27.4219,27.4568,27.401,27.4498,47100.0
2013-08-23 13:30:00,39.35,39.38,39.33,39.33,45300.0,27.4568,27.4777,27.4429,27.4429,45300.0
2013-08-23 14:00:00,39.34,39.35,39.3,39.34,48900.0,27.4498,27.4568,27.4219,27.4498,48900.0
2013-08-23 14:30:00,39.34,39.37,39.3,39.3,85500.0,27.4498,27.4708,27.4219,27.4219,85500.0
2013-08-23 15:00:00,39.3,39.33,39.28,39.32,117300.0,27.4219,27.4429,27.408,27.4359,117300.0
2013-08-23 15:30:00,39.32,39.37,39.28,39.3,301800.0,27.4359,27.4708,27.408,27.4219,301800.0
2013-08-26 09:30:00,39.31,39.4,39.19,39.23,142600.0,27.4289,27.4917,27.3452,27.3731,142600.0
2013-08-26 10:00:00,39.24,39.41,39.19,39.28,134000.0,27.3801,27.4987,27.3452,27.408,134000.0
2013-08-26 10:30:00,39.28,39.3,39.23,39.27,83800.0,27.408,27.4219,27.3731,27.401,83800.0
2013-08-26 11:00:00,39.26,39.35,39.26,39.34,119800.0,27.394,27.4568,27.394,27.4498,119800.0
2013-08-26 11:30:00,39.34,39.37,39.26,39.29,97600.0,27.4498,27.4708,27.394,27.4149,97600.0
2013-08-26 12:00:00,39.29,39.32,39.26,39.29,71800.0,27.4149,27.4359,27.394,27.4149,71800.0
2013-08-26 12:30:00,39.29,39.33,39.28,39.32,74400.0,27.4149,27.4429,27.408,27.4359,74400.0
2013-08-26 13:00:00,39.32,39.36,39.29,39.3,60800.0,27.4359,27.4638,27.4149,27.4219,60800.0
2013-08-26 13:30:00,39.31,39.32,39.26,39.28,81800.0,27.4289,27.4359,27.394,27.408,81800.0
2013-08-26 14:00:00,39.28,39.32,39.27,39.31,88800.0,27.408,27.4359,27.401,27.4289,88800.0
2013-08-26 14:30:00,39.3,39.31,39.25,39.28,110600.0,27.4219,27.4289,27.387,27.408,110600.0
2013-08-26 15:00:00,39.29,39.32,39.08,39.14,173600.0,27.4149,27.4359,27.2684,27.3103,173600.0
2013-08-26 15:30:00,39.14,39.21,39.11,39.13,372000.0,27.3103,27.3591,27.2893,27.3033,372000.0
2013-08-27 09:30:00,38.72,38.77,38.59,38.62,182600.0,27.0172,27.0521,26.9265,26.9474,182600.0
2013-08-27 10:00:00,38.6,38.67,38.58,38.59,80900.0,26.9335,26.9823,26.9195,26.9265,80900.0
2013-08-27 10:30:00,38.59,38.74,38.58,38.74,105900.0,26.9265,27.0312,26.9195,27.0312,105900.0
2013-08-27 11:00:00,38.73,38.81,38.66,38.76,74900.0,27.0242,27.08,26.9754,27.0451,74900.0
2013-08-27 11:30:00,38.76,38.79,38.7,38.76,55700.0,27.0451,27.0661,27.0033,27.0451,55700.0
2013-08-27 12:00:00,38.77,38.79,38.66,38.72,48900.0,27.0521,27.0661,26.9754,27.0172,48900.0
2013-08-27 12:30:00,38.71,38.77,38.68,38.71,76800.0,27.0102,27.0521,26.9893,27.0102,76800.0
2013-08-27 13:00:00,38.71,38.76,38.64,38.67,62700.0,27.0102,27.0451,26.9614,26.9823,62700.0
2013-08-27 13:30:00,38.67,38.72,38.64,38.65,59000.0,26.9823,27.0172,26.9614,26.9684,59000.0
2013-08-27 14:00:00,38.65,38.65,38.5,38.55,193800.0,26.9684,26.9684,26.8637,26.8986,193800.0
2013-08-27 14:30:00,38.56,38.6,38.51,38.54,62000.0,26.9056,26.9335,26.8707,26.8916,62000.0
2013-08-27 15:00:00,38.54,38.63,38.48,38.54,89400.0,26.8916,26.9544,26.8498,26.8916,89400.0
2013-08-27 15:30:00,38.53,38.55,38.46,38.47,247600.0,26.8846,26.8986,26.8358,26.8428,247600.0
2013-08-28 09:30:00,38.58,38.62,38.46,38.57,128400.0,26.9195,26.9474,26.8358,26.9126,128400.0
2013-08-28 10:00:00,38.58,38.67,38.54,38.61,149700.0,26.9195,26.9823,26.8916,26.9405,149700.0
2013-08-28 10:30:00,38.6,38.7,38.58,38.63,66900.0,26.9335,27.0033,26.9195,26.9544,66900.0
2013-08-28 11:00:00,38.62,38.66,38.58,38.58,70200.0,26.9474,26.9754,26.9195,26.9195,70200.0
2013-08-28 11:30:00,38.58,38.66,38.56,38.65,48600.0,26.9195,26.9754,26.9056,26.9684,48600.0
2013-08-28 12:00:00,38.65,38.66,38.57,38.63,50700.0,26.9684,26.9754,26.9126,26.9544,50700.0
2013-08-28 12:30:00,38.63,38.66,38.58,38.63,47000.0,26.9544,26.9754,26.9195,26.9544,47000.0
2013-08-28 13:00:00,38.62,38.63,38.55,38.59,65800.0,26.9474,26.9544,26.8986,26.9265,65800.0
2013-08-28 13:30:00,38.6,38.64,38.56,38.64,61200.0,26.9335,26.9614,26.9056,26.9614,61200.0
2013-08-28 14:00:00,38.63,38.64,38.56,38.59,73300.0,26.9544,26.9614,26.9056,26.9265,73300.0
2013-08-28 14:30:00,38.58,38.63,38.57,38.6,94700.0,26.9195,26.9544,26.9126,26.9335,94700.0
2013-08-28 15:00:00,38.6,38.68,38.59,38.64,98200.0,26.9335,26.9893,26.9265,26.9614,98200.0
2013-08-28 15:30:00,38.65,38.66,38.53,38.54,180400.0,26.9684,26.9754,26.8846,26.8916,180400.0
2013-08-29 09:30:00,38.46,38.59,38.33,38.56,129400.0,26.8358,26.9265,26.7451,26.9056,129400.0
2013-08-29 10:00:00,38.59,38.63,38.55,38.59,163400.0,26.9265,26.9544,26.8986,26.9265,163400.0
2013-08-29 10:30:00,38.59,38.74,38.59,38.66,87500.0,26.9265,27.0312,26.9265,26.9754,87500.0
2013-08-29 11:00:00,38.67,38.75,38.67,38.74,72900.0,26.9823,27.0382,26.9823,27.0312,72900.0
2013-08-29 11:30:00,38.74,38.76,38.69,38.72,46200.0,27.0312,27.0451,26.9963,27.0172,46200.0
2013-08-29 12:00:00,38.72,38.76,38.71,38.75,47000.0,27.0172,27.0451,27.0102,27.0382,47000.0
2013-08-29 12:30:00,38.75,38.76,38.67,38.75,38400.0,27.0382,27.0451,26.9823,27.0382,38400.0
2013-08-29 13:00:00,38.75,38.83,38.69,38.73,55800.0,27.0382,27.094,26.9963,27.0242,55800.0
2013-08-29 13:30:00,38.72,38.73,38.68,38.69,45200.0,27.0172,27.0242,26.9893,26.9963,45200.0
2013-08-29 14:00:00,38.7,38.77,38.67,38.72,54700.0,27.0033,27.0521,26.9823,27.0172,54700.0
2013-08-29 14:30:00,38.72,38.77,38.7,38.7,53200.0,27.0172,27.0521,27.0033,27.0033,53200.0
2013-08-29 15:00:00,38.7,38.72,38.61,38.62,105000.0,27.0033,27.0172,26.9405,26.9474,105000.0
2013-08-29 15:30:00,38.62,38.65,38.58,38.58,256400.0,26.9474,26.9684,26.9195,26.9195,256400.0
2013-08-30 09:30:00,38.51,38.53,38.38,38.42,140700.0,26.8707,26.8846,26.78,26.8079,140700.0
2013-08-30 10:00:00,38.41,38.43,38.34,38.39,87000.0,26.8009,26.8149,26.7521,26.787,87000.0
2013-08-30 10:30:00,38.38,38.43,38.35,38.4,82400.0,26.78,26.8149,26.759,26.7939,82400.0
2013-08-30 11:00:00,38.4,38.49,38.38,38.45,72500.0,26.7939,26.8567,26.78,26.8288,72500.0
2013-08-30 11:30:00,38.45,38.47,38.35,38.44,77300.0,26.8288,26.8428,26.759,26.8218,77300.0
2013-08-30 12:00:00,38.44,38.51,38.41,38.5,54200.0,26.8218,26.8707,26.8009,26.8637,54200.0
2013-08-30 12:30:00,38.49,38.51,38.43,38.5,54800.0,26.8567,26.8707,26.8149,26.8637,54800.0
2013-08-30 13:00:00,38.5,38.59,38.4,38.59,139700.0,26.8637,26.9265,26.7939,26.9265,139700.0
2013-08-30 13:30:00,38.57,38.61,38.52,38.52,87900.0,26.9126,26.9405,26.8777,26.8777,87900.0
2013-08-30 14:00:00,38.51,38.58,38.51,38.55,85300.0,26.8707,26.9195,26.8707,26.8986,85300.0
2013-08-30 14:30:00,38.55,38.7,38.55,38.69,151400.0,26.8986,27.0033,26.8986,26.9963,151400.0
2013-08-30 15:00:00,38.69,38.75,38.66,38.68,209400.0,26.9963,27.0382,26.9754,26.9893,209400.0
2013-08-30 15:30:00,38.67,38.72,38.53,38.68,584100.0,26.9823,27.0172,26.8846,26.9893,584100.0
2013-09-03 09:30:00,38.96,39.15,38.81,38.86,221800.0,27.1847,27.3173,27.08,27.1149,221800.0
2013-09-03 10:00:00,38.85,38.88,38.66,38.7,115300.0,27.1079,27.1289,26.9754,27.0033,115300.0
2013-09-03 10:30:00,38.7,38.78,38.68,38.76,91100.0,27.0033,27.0591,26.9893,27.0451,91100.0
2013-09-03 11:00:00,38.76,38.82,38.64,38.65,73500.0,27.0451,27.087,26.9614,26.9684,73500.0
2013-09-03 11:30:00,38.65,38.66,38.5,38.56,83200.0,26.9684,26.9754,26.8637,26.9056,83200.0
2013-09-03 12:00:00,38.56,38.62,38.52,38.58,63800.0,26.9056,26.9474,26.8777,26.9195,63800.0
2013-09-03 12:30:00,38.59,38.62,38.47,38.49,57400.0,26.9265,26.9474,26.8428,26.8567,57400.0
2013-09-03 13:00:00,38.48,38.52,38.42,38.47,55300.0,26.8498,26.8777,26.8079,26.8428,55300.0
2013-09-03 13:30:00,38.47,38.48,38.35,38.37,71600.0,26.8428,26.8498,26.759,26.773,71600.0
2013-09-03 14:00:00,38.38,38.45,38.35,38.39,69400.0,26.78,26.8288,26.759,26.787,69400.0
2013-09-03 14:30:00,38.39,38.45,38.34,38.44,79500.0,26.787,26.8288,26.7521,26.8218,79500.0
2013-09-03 15:00:00,38.45,38.56,38.41,38.55,95400.0,26.8288,26.9056,26.8009,26.8986,95400.0
2013-09-03 15:30:00,38.54,38.65,38.51,38.56,270600.0,26.8916,26.9684,26.8707,26.9056,270600.0
2013-09-04 09:30:00,38.83,38.83,36.8,38.63,304900.0,27.094,27.094,25.6775,26.9544,304900.0
2013-09-04 10:00:00,38.63,38.83,38.63,38.77,177800.0,26.9544,27.094,26.9544,27.0521,177800.0
2013-09-04 10:30:00,38.77,38.77,38.6,38.65,111600.0,27.0521,27.0521,26.9335,26.9684,111600.0
2013-09-04 11:00:00,38.65,38.72,38.65,38.72,83700.0,26.9684,27.0172,26.9684,27.0172,83700.0
2013-09-04 11:30:00,38.72,38.92,38.71,38.91,130400.0,27.0172,27.1568,27.0102,27.1498,130400.0
2013-09-04 12:00:00,38.91,38.92,38.79,38.83,75600.0,27.1498,27.1568,27.0661,27.094,75600.0
2013-09-04 12:30:00,38.83,38.87,38.8,38.83,56600.0,27.094,27.1219,27.073,27.094,56600.0
2013-09-04 13:00:00,38.84,38.86,38.81,38.84,54500.0,27.1009,27.1149,27.08,27.1009,54500.0
2013-09-04 13:30:00,38.84,38.84,38.75,38.8,62600.0,27.1009,27.1009,27.0382,27.073,62600.0
2013-09-04 14:00:00,38.78,38.81,38.73,38.77,80300.0,27.0591,27.08,27.0242,27.0521,80300.0
2013-09-04 14:30:00,38.76,38.79,38.73,38.76,78700.0,27.0451,27.0661,27.0242,27.0451,78700.0
2013-09-04 15:00:00,38.76,38.83,38.73,38.75,106000.0,27.0451,27.094,27.0242,27.0382,106000.0
2013-09-04 15:30:00,38.76,38.84,38.73,38.83,361800.0,27.0451,27.1009,27.0242,27.094,361800.0
2013-09-05 09:30:00,38.76,38.89,38.68,38.87,139400.0,27.0451,27.1358,26.9893,27.1219,139400.0
2013-09-05 10:00:00,38.88,38.95,38.82,38.94,92900.0,27.1289,27.1777,27.087,27.1707,92900.0
2013-09-05 10:30:00,38.94,38.96,38.86,38.88,61200.0,27.1707,27.1847,27.1149,27.1289,61200.0
2013-09-05 11:00:00,38.88,38.95,38.87,38.94,50000.0,27.1289,27.1777,27.1219,27.1707,50000.0
2013-09-05 11:30:00,38.94,38.98,38.92,38.98,53300.0,27.1707,27.1986,27.1568,27.1986,53300.0
2013-09-05 12:00:00,38.97,38.98,38.9,38.92,37200.0,27.1917,27.1986,27.1428,27.1568,37200.0
2013-09-05 12:30:00,38.91,38.92,38.88,38.88,23600.0,27.1498,27.1568,27.1289,27.1289,23600.0
2013-09-05 13:00:00,38.88,38.9,38.84,38.9,51400.0,27.1289,27.1428,27.1009,27.1428,51400.0
2013-09-05 13:30:00,38.89,38.93,38.86,38.86,37000.0,27.1358,27.1637,27.1149,27.1149,37000.0
2013-09-05 14:00:00,38.86,38.96,38.86,38.96,51200.0,27.1149,27.1847,27.1149,27.1847,51200.0
2013-09-05 14:30:00,38.96,39.04,38.96,39.02,59900.0,27.1847,27.2405,27.1847,27.2265,59900.0
2013-09-05 15:00:00,39.02,39.08,39.02,39.06,92300.0,27.2265,27.2684,27.2265,27.2545,92300.0
2013-09-05 15:30:00,39.06,39.07,38.94,38.96,145300.0,27.2545,27.2614,27.1707,27.1847,145300.0
2013-09-06 09:30:00,39.1,39.15,38.7,38.73,133800.0,27.2824,27.3173,27.0033,27.0242,133800.0
2013-09-06 10:00:00,38.74,38.78,38.52,38.77,96100.0,27.0312,27.0591,26.8777,27.0521,96100.0
2013-09-06 10:30:00,38.76,39.02,38.76,39.0,42200.0,27.0451,27.2265,27.0451,27.2126,42200.0
2013-09-06 11:00:00,39.0,39.1,38.96,39.03,77000.0,27.2126,27.2824,27.1847,27.2335,77000.0
2013-09-06 11:30:00,39.03,39.08,38.99,39.07,46000.0,27.2335,27.2684,27.2056,27.2614,46000.0
2013-09-06 12:00:00,39.07,39.12,39.05,39.11,30300.0,27.2614,27.2963,27.2475,27.2893,30300.0
2013-09-06 12:30:00,39.11,39.14,39.06,39.12,49900.0,27.2893,27.3103,27.2545,27.2963,49900.0
2013-09-06 13:00:00,39.13,39.25,39.12,39.23,63600.0,27.3033,27.387,27.2963,27.3731,63600.0
2013-09-06 13:30:00,39.22,39.4,39.21,39.39,89200.0,27.3661,27.4917,27.3591,27.4847,89200.0
2013-09-06 14:00:00,39.39,39.45,39.32,39.33,96200.0,27.4847,27.5266,27.4359,27.4429,96200.0
2013-09-06 14:30:00,39.33,39.35,39.29,39.31,83700.0,27.4429,27.4568,27.4149,27.4289,83700.0
2013-09-06 15:00:00,39.32,39.34,39.26,39.29,155700.0,27.4359,27.4498,27.394,27.4149,155700.0
2013-09-06 15:30:00,39.29,39.29,39.17,39.18,295400.0,27.4149,27.4149,27.3312,27.3382,295400.0
2013-09-09 09:30:00,39.34,39.36,39.27,39.31,78800.0,27.4498,27.4638,27.401,27.4289,78800.0
2013-09-09 10:00:00,39.34,39.35,39.17,39.17,65500.0,27.4498,27.4568,27.3312,27.3312,65500.0
2013-09-09 10:30:00,39.16,39.3,39.15,39.29,48100.0,27.3242,27.4219,27.3173,27.4149,48100.0
2013-09-09 11:00:00,39.29,39.34,39.27,39.29,48600.0,27.4149,27.4498,27.401,27.4149,48600.0
2013-09-09 11:30:00,39.28,39.34,39.28,39.31,51500.0,27.408,27.4498,27.408,27.4289,51500.0
2013-09-09 12:00:00,39.32,39.36,39.28,39.36,34400.0,27.4359,27.4638,27.408,27.4638,34400.0
2013-09-09 12:30:00,39.36,39.44,39.36,39.42,69000.0,27.4638,27.5196,27.4638,27.5056,69000.0
2013-09-09 13:00:00,39.41,39.47,39.4,39.45,45400.0,27.4987,27.5405,27.4917,27.5266,45400.0
2013-09-09 13:30:00,39.45,39.49,39.43,39.49,59500.0,27.5266,27.5545,27.5126,27.5545,59500.0
2013-09-09 14:00:00,39.48,39.55,39.48,39.52,74000.0,27.5475,27.5964,27.5475,27.5754,74000.0
2013-09-09 14:30:00,39.52,39.55,39.5,39.54,55100.0,27.5754,27.5964,27.5615,27.5894,55100.0
2013-09-09 15:00:00,39.54,39.59,39.51,39.53,62500.0,27.5894,27.6243,27.5684,27.5824,62500.0
2013-09-09 15:30:00,39.52,39.54,39.49,39.54,131400.0,27.5754,27.5894,27.5545,27.5894,131400.0
2013-09-10 09:30:00,39.7,39.87,39.69,39.81,86000.0,27.701,27.8196,27.694,27.7778,86000.0
2013-09-10 10:00:00,39.83,39.88,39.76,39.85,99500.0,27.7917,27.8266,27.7429,27.8057,99500.0
2013-09-10 10:30:00,39.85,39.88,39.8,39.81,73600.0,27.8057,27.8266,27.7708,27.7778,73600.0
2013-09-10 11:00:00,39.8,39.92,39.76,39.91,54800.0,27.7708,27.8545,27.7429,27.8476,54800.0
2013-09-10 11:30:00,39.9,39.91,39.83,39.87,47600.0,27.8406,27.8476,27.7917,27.8196,47600.0
2013-09-10 12:00:00,39.87,39.96,39.87,39.96,59100.0,27.8196,27.8824,27.8196,27.8824,59100.0
2013-09-10 12:30:00,39.96,40.0,39.96,39.98,78000.0,27.8824,27.9103,27.8824,27.8964,78000.0
2013-09-10 13:00:00,39.97,39.97,39.92,39.95,55700.0,27.8894,27.8894,27.8545,27.8755,55700.0
2013-09-10 13:30:00,39.95,39.99,39.95,39.98,36800.0,27.8755,27.9034,27.8755,27.8964,36800.0
2013-09-10 14:00:00,39.99,40.0,39.96,39.99,83100.0,27.9034,27.9103,27.8824,27.9034,83100.0
2013-09-10 14:30:00,39.99,40.05,39.98,40.03,91500.0,27.9034,27.9452,27.8964,27.9313,91500.0
2013-09-10 15:00:00,40.04,40.07,40.01,40.07,96300.0,27.9383,27.9592,27.9173,27.9592,96300.0
2013-09-10 15:30:00,40.07,40.09,39.99,40.0,332600.0,27.9592,27.9731,27.9034,27.9103,332600.0
2013-09-11 09:30:00,39.94,40.17,39.94,40.16,166500.0,27.8685,28.029,27.8685,28.022,166500.0
2013-09-11 10:00:00,40.16,40.2,40.11,40.14,120500.0,28.022,28.0499,27.9871,28.008,120500.0
2013-09-11 10:30:00,40.14,40.21,40.13,40.2,73100.0,28.008,28.0569,28.0011,28.0499,73100.0
2013-09-11 11:00:00,40.21,40.27,40.2,40.22,103500.0,28.0569,28.0987,28.0499,28.0639,103500.0
2013-09-11 11:30:00,40.21,40.34,40.21,40.32,117600.0,28.0569,28.1476,28.0569,28.1336,117600.0
2013-09-11 12:00:00,40.32,40.37,40.3,40.37,69400.0,28.1336,28.1685,28.1197,28.1685,69400.0
2013-09-11 12:30:00,40.38,40.38,40.29,40.3,56100.0,28.1755,28.1755,28.1127,28.1197,56100.0
2013-09-11 13:00:00,40.31,40.37,40.3,40.36,54200.0,28.1267,28.1685,28.1197,28.1615,54200.0
2013-09-11 13:30:00,40.37,40.41,40.37,40.41,92300.0,28.1685,28.1964,28.1685,28.1964,92300.0
2013-09-11 14:00:00,40.41,40.5,40.41,40.47,173000.0,28.1964,28.2592,28.1964,28.2383,173000.0
2013-09-11 14:30:00,40.47,40.47,40.39,40.41,76800.0,28.2383,28.2383,28.1825,28.1964,76800.0
2013-09-11 15:00:00,40.4,40.42,40.37,40.4,94500.0,28.1895,28.2034,28.1685,28.1895,94500.0
2013-09-11 15:30:00,40.39,40.49,40.38,40.49,247400.0,28.1825,28.2523,28.1755,28.2523,247400.0
2013-09-12 09:30:00,40.35,40.59,40.3,40.59,104200.0,28.1546,28.322,28.1197,28.322,104200.0
2013-09-12 10:00:00,40.59,40.66,40.56,40.65,98600.0,28.322,28.3709,28.3011,28.3639,98600.0
2013-09-12 10:30:00,40.66,40.7,40.6,40.6,101000.0,28.3709,28.3988,28.329,28.329,101000.0
2013-09-12 11:00:00,40.6,40.64,40.52,40.55,75100.0,28.329,28.3569,28.2732,28.2941,75100.0
2013-09-12 11:30:00,40.55,40.56,40.45,40.49,46300.0,28.2941,28.3011,28.2243,28.2523,46300.0
2013-09-12 12:00:00,40.48,40.48,40.39,40.41,34300.0,28.2453,28.2453,28.1825,28.1964,34300.0
2013-09-12 12:30:00,40.42,40.46,40.41,40.44,38500.0,28.2034,28.2313,28.1964,28.2174,38500.0
2013-09-12 13:00:00,40.44,40.54,40.44,40.52,59500.0,28.2174,28.2871,28.2174,28.2732,59500.0
2013-09-12 13:30:00,40.52,40.53,40.44,40.44,51900.0,28.2732,28.2802,28.2174,28.2174,51900.0
2013-09-12 14:00:00,40.44,40.48,40.41,40.42,39300.0,28.2174,28.2453,28.1964,28.2034,39300.0
2013-09-12 14:30:00,40.41,40.42,40.34,40.36,51700.0,28.1964,28.2034,28.1476,28.1615,51700.0
2013-09-12 15:00:00,40.36,40.37,40.29,40.35,99200.0,28.1615,28.1685,28.1127,28.1546,99200.0
2013-09-12 15:30:00,40.34,40.34,40.26,40.28,168400.0,28.1476,28.1476,28.0918,28.1057,168400.0
2013-09-13 09:30:00,40.35,40.41,40.21,40.34,101500.0,28.1546,28.1964,28.0569,28.1476,101500.0
2013-09-13 10:00:00,40.34,40.34,40.09,40.12,112600.0,28.1476,28.1476,27.9731,27.9941,112600.0
2013-09-13 10:30:00,40.12,40.25,40.12,40.25,49100.0,27.9941,28.0848,27.9941,28.0848,49100.0
2013-09-13 11:00:00,40.24,40.28,40.21,40.26,31200.0,28.0778,28.1057,28.0569,28.0918,31200.0
2013-09-13 11:30:00,40.26,40.34,40.26,40.34,27300.0,28.0918,28.1476,28.0918,28.1476,27300.0
2013-09-13 12:00:00,40.34,40.41,40.33,40.35,33200.0,28.1476,28.1964,28.1406,28.1546,33200.0
2013-09-13 12:30:00,40.36,40.38,40.3,40.36,40000.0,28.1615,28.1755,28.1197,28.1615,40000.0
2013-09-13 13:00:00,40.36,40.42,40.36,40.42,28900.0,28.1615,28.2034,28.1615,28.2034,28900.0
2013-09-13 13:30:00,40.42,40.42,40.37,40.39,35200.0,28.2034,28.2034,28.1685,28.1825,35200.0
2013-09-13 14:00:00,40.38,40.43,40.37,40.38,33800.0,28.1755,28.2104,28.1685,28.1755,33800.0
2013-09-13 14:30:00,40.37,40.38,40.3,40.31,50100.0,28.1685,28.1755,28.1197,28.1267,50100.0
2013-09-13 15:00:00,40.3,40.32,40.27,40.32,100000.0,28.1197,28.1336,28.0987,28.1336,100000.0
2013-09-13 15:30:00,40.31,40.34,40.28,40.33,182100.0,28.1267,28.1476,28.1057,28.1406,182100.0
2013-09-16 09:30:00,40.6,40.73,40.6,40.67,210100.0,28.329,28.4197,28.329,28.3778,210100.0
2013-09-16 10:00:00,40.67,40.7,40.6,40.66,63000.0,28.3778,28.3988,28.329,28.3709,63000.0
2013-09-16 10:30:00,40.65,40.7,40.64,40.7,61800.0,28.3639,28.3988,28.3569,28.3988,61800.0
2013-09-16 11:00:00,40.7,40.8,40.67,40.79,123100.0,28.3988,28.4686,28.3778,28.4616,123100.0
2013-09-16 11:30:00,40.79,40.81,40.76,40.8,53000.0,28.4616,28.4755,28.4406,28.4686,53000.0
2013-09-16 12:00:00,40.8,40.85,40.79,40.79,62000.0,28.4686,28.5034,28.4616,28.4616,62000.0
2013-09-16 12:30:00,40.78,40.8,40.7,40.7,24200.0,28.4546,28.4686,28.3988,28.3988,24200.0
2013-09-16 13:00:00,40.7,40.75,40.7,40.72,50900.0,28.3988,28.4337,28.3988,28.4127,50900.0
2013-09-16 13:30:00,40.73,40.73,40.58,40.66,62800.0,28.4197,28.4197,28.315,28.3709,62800.0
2013-09-16 14:00:00,40.65,40.67,40.59,40.64,51500.0,28.3639,28.3778,28.322,28.3569,51500.0
2013-09-16 14:30:00,40.64,40.68,40.6,40.66,37700.0,28.3569,28.3848,28.329,28.3709,37700.0
2013-09-16 15:00:00,40.66,40.7,40.61,40.61,75000.0,28.3709,28.3988,28.336,28.336,75000.0
2013-09-16 15:30:00,40.61,40.66,40.58,40.66,146500.0,28.336,28.3709,28.315,28.3709,146500.0
2013-09-17 09:30:00,40.77,40.79,40.59,40.7,131600.0,28.4476,28.4616,28.322,28.3988,131600.0
2013-09-17 10:00:00,40.71,40.75,40.68,40.69,71600.0,28.4058,28.4337,28.3848,28.3918,71600.0
2013-09-17 10:30:00,40.69,40.73,40.61,40.64,49600.0,28.3918,28.4197,28.336,28.3569,49600.0
2013-09-17 11:00:00,40.64,40.65,40.57,40.62,65500.0,28.3569,28.3639,28.3081,28.343,65500.0
2013-09-17 11:30:00,40.62,40.71,40.62,40.69,53200.0,28.343,28.4058,28.343,28.3918,53200.0
2013-09-17 12:00:00,40.69,40.7,40.64,40.66,37300.0,28.3918,28.3988,28.3569,28.3709,37300.0
2013-09-17 12:30:00,40.66,40.72,40.65,40.7,58200.0,28.3709,28.4127,28.3639,28.3988,58200.0
2013-09-17 13:00:00,40.7,40.71,40.67,40.7,39800.0,28.3988,28.4058,28.3778,28.3988,39800.0
2013-09-17 13:30:00,40.71,40.73,40.7,40.71,51300.0,28.4058,28.4197,28.3988,28.4058,51300.0
2013-09-17 14:00:00,40.7,40.76,40.69,40.73,84300.0,28.3988,28.4406,28.3918,28.4197,84300.0
2013-09-17 14:30:00,40.73,40.77,40.72,40.73,55900.0,28.4197,28.4476,28.4127,28.4197,55900.0
2013-09-17 15:00:00,40.73,40.74,40.69,40.72,55500.0,28.4197,28.4267,28.3918,28.4127,55500.0
2013-09-17 15:30:00,40.72,40.74,40.69,40.72,118100.0,28.4127,28.4267,28.3918,28.4127,118100.0
2013-09-18 09:30:00,40.66,40.79,40.64,40.71,95000.0,28.3709,28.4616,28.3569,28.4058,95000.0
2013-09-18 10:00:00,40.71,40.78,40.68,40.69,36700.0,28.4058,28.4546,28.3848,28.3918,36700.0
2013-09-18 10:30:00,40.69,40.74,40.67,40.72,40400.0,28.3918,28.4267,28.3778,28.4127,40400.0
2013-09-18 11:00:00,40.72,40.74,40.69,40.74,22700.0,28.4127,28.4267,28.3918,28.4267,22700.0
2013-09-18 11:30:00,40.74,40.77,40.72,40.77,38100.0,28.4267,28.4476,28.4127,28.4476,38100.0
2013-09-18 12:00:00,40.77,40.83,40.75,40.83,43900.0,28.4476,28.4895,28.4337,28.4895,43900.0
2013-09-18 12:30:00,40.83,40.87,40.8,40.86,37600.0,28.4895,28.5174,28.4686,28.5104,37600.0
2013-09-18 13:00:00,40.86,40.9,40.84,40.88,59100.0,28.5104,28.5383,28.4965,28.5244,59100.0
2013-09-18 13:30:00,40.88,40.9,40.86,40.88,44100.0,28.5244,28.5383,28.5104,28.5244,44100.0
2013-09-18 14:00:00,40.89,41.16,40.89,41.01,291000.0,28.5314,28.7197,28.5314,28.6151,291000.0
2013-09-18 14:30:00,41.01,41.04,40.92,41.04,168100.0,28.6151,28.636,28.5523,28.636,168100.0
2013-09-18 15:00:00,41.04,41.09,40.95,40.98,179500.0,28.636,28.6709,28.5732,28.5942,179500.0
2013-09-18 15:30:00,40.98,41.01,40.89,40.94,396900.0,28.5942,28.6151,28.5314,28.5662,396900.0
2013-09-19 09:30:00,41.03,41.17,40.88,41.02,163800.0,28.629,28.7267,28.5244,28.6221,163800.0
2013-09-19 10:00:00,41.03,41.06,40.89,40.97,83200.0,28.629,28.65,28.5314,28.5872,83200.0
2013-09-19 10:30:00,40.98,41.1,40.96,41.09,68800.0,28.5942,28.6779,28.5802,28.6709,68800.0
2013-09-19 11:00:00,41.1,41.1,41.0,41.03,55100.0,28.6779,28.6779,28.6081,28.629,55100.0
2013-09-19 11:30:00,41.03,41.04,40.93,40.99,55200.0,28.629,28.636,28.5593,28.6011,55200.0
2013-09-19 12:00:00,41.0,41.02,40.93,40.99,54000.0,28.6081,28.6221,28.5593,28.6011,54000.0
2013-09-19 12:30:00,40.99,41.02,40.96,40.96,31200.0,28.6011,28.6221,28.5802,28.5802,31200.0
2013-09-19 13:00:00,40.96,41.05,40.93,41.05,35200.0,28.5802,28.643,28.5593,28.643,35200.0
2013-09-19 13:30:00,41.05,41.07,41.03,41.05,46300.0,28.643,28.657,28.629,28.643,46300.0
2013-09-19 14:00:00,41.04,41.15,41.04,41.06,61000.0,28.636,28.7128,28.636,28.65,61000.0
2013-09-19 14:30:00,41.06,41.12,41.05,41.1,52000.0,28.65,28.6918,28.643,28.6779,52000.0
2013-09-19 15:00:00,41.1,41.14,41.09,41.1,66800.0,28.6779,28.7058,28.6709,28.6779,66800.0
2013-09-19 15:30:00,41.11,41.11,41.08,41.1,201800.0,28.6849,28.6849,28.6639,28.6779,201800.0
2013-09-20 09:30:00,41.18,41.24,41.06,41.21,639100.0,28.7337,28.7756,28.65,28.7546,639100.0
2013-09-20 10:00:00,41.22,41.24,41.16,41.22,66300.0,28.7616,28.7756,28.7197,28.7616,66300.0
2013-09-20 10:30:00,41.21,41.22,41.07,41.08,75400.0,28.7546,28.7616,28.657,28.6639,75400.0
2013-09-20 11:00:00,41.08,41.1,41.0,41.02,62300.0,28.6639,28.6779,28.6081,28.6221,62300.0
2013-09-20 11:30:00,41.03,41.07,41.0,41.02,42400.0,28.629,28.657,28.6081,28.6221,42400.0
2013-09-20 12:00:00,41.02,41.09,41.01,41.07,63200.0,28.6221,28.6709,28.6151,28.657,63200.0
2013-09-20 12:30:00,41.07,41.16,41.06,41.15,51000.0,28.657,28.7197,28.65,28.7128,51000.0
2013-09-20 13:00:00,41.16,41.16,41.07,41.1,36900.0,28.7197,28.7197,28.657,28.6779,36900.0
2013-09-20 13:30:00,41.09,41.11,41.03,41.03,40500.0,28.6709,28.6849,28.629,28.629,40500.0
2013-09-20 14:00:00,41.03,41.1,41.01,41.09,49500.0,28.629,28.6779,28.6151,28.6709,49500.0
2013-09-20 14:30:00,41.09,41.1,41.03,41.08,60600.0,28.6709,28.6779,28.629,28.6639,60600.0
2013-09-20 15:00:00,41.08,41.1,41.03,41.04,77600.0,28.6639,28.6779,28.629,28.636,77600.0
2013-09-20 15:30:00,41.05,41.15,40.93,41.0,614900.0,28.643,28.7128,28.5593,28.6081,614900.0
2013-09-23 09:30:00,40.98,41.0,40.77,40.81,199600.0,28.5942,28.6081,28.4476,28.4755,199600.0
2013-09-23 10:00:00,40.82,40.83,40.55,40.57,133200.0,28.4825,28.4895,28.2941,28.3081,133200.0
2013-09-23 10:30:00,40.56,40.59,40.39,40.44,339100.0,28.3011,28.322,28.1825,28.2174,339100.0
2013-09-23 11:00:00,40.44,40.47,40.38,40.39,99500.0,28.2174,28.2383,28.1755,28.1825,99500.0
2013-09-23 11:30:00,40.39,40.57,40.39,40.56,72700.0,28.1825,28.3081,28.1825,28.3011,72700.0
2013-09-23 12:00:00,40.55,40.75,40.55,40.75,67000.0,28.2941,28.4337,28.2941,28.4337,67000.0
2013-09-23 12:30:00,40.75,40.76,40.69,40.74,47100.0,28.4337,28.4406,28.3918,28.4267,47100.0
2013-09-23 13:00:00,40.74,40.77,40.73,40.76,61400.0,28.4267,28.4476,28.4197,28.4406,61400.0
2013-09-23 13:30:00,40.76,40.77,40.7,40.75,34300.0,28.4406,28.4476,28.3988,28.4337,34300.0
2013-09-23 14:00:00,40.75,40.78,40.73,40.75,59700.0,28.4337,28.4546,28.4197,28.4337,59700.0
2013-09-23 14:30:00,40.76,40.78,40.72,40.74,84700.0,28.4406,28.4546,28.4127,28.4267,84700.0
2013-09-23 15:00:00,40.75,40.75,40.62,40.62,120600.0,28.4337,28.4337,28.343,28.343,120600.0
2013-09-23 15:30:00,40.62,40.73,40.61,40.67,244000.0,28.343,28.4197,28.336,28.3778,244000.0
2013-09-24 09:30:00,40.71,40.76,40.52,40.63,130900.0,28.4058,28.4406,28.2732,28.3499,130900.0
2013-09-24 10:00:00,40.64,40.64,40.53,40.6,88800.0,28.3569,28.3569,28.2802,28.329,88800.0
2013-09-24 10:30:00,40.6,40.72,40.57,40.7,120000.0,28.329,28.4127,28.3081,28.3988,120000.0
2013-09-24 11:00:00,40.7,40.74,40.69,40.69,75900.0,28.3988,28.4267,28.3918,28.3918,75900.0
2013-09-24 11:30:00,40.7,40.72,40.63,40.67,47400.0,28.3988,28.4127,28.3499,28.3778,47400.0
2013-09-24 12:00:00,40.68,40.75,40.64,40.75,58800.0,28.3848,28.4337,28.3569,28.4337,58800.0
2013-09-24 12:30:00,40.75,40.76,40.71,40.75,51000.0,28.4337,28.4406,28.4058,28.4337,51000.0
2013-09-24 13:00:00,40.75,40.81,40.75,40.81,68000.0,28.4337,28.4755,28.4337,28.4755,68000.0
2013-09-24 13:30:00,40.8,40.84,40.76,40.84,84800.0,28.4686,28.4965,28.4406,28.4965,84800.0
2013-09-24 14:00:00,40.83,40.87,40.81,40.82,64100.0,28.4895,28.5174,28.4755,28.4825,64100.0
2013-09-24 14:30:00,40.81,40.82,40.78,40.79,54300.0,28.4755,28.4825,28.4546,28.4616,54300.0
2013-09-24 15:00:00,40.78,40.78,40.67,40.69,100500.0,28.4546,28.4546,28.3778,28.3918,100500.0
2013-09-24 15:30:00,40.68,40.73,40.66,40.72,257900.0,28.3848,28.4197,28.3709,28.4127,257900.0
2013-09-25 09:30:00,40.67,40.71,40.52,40.64,171300.0,28.3778,28.4058,28.2732,28.3569,171300.0
2013-09-25 10:00:00,40.62,40.71,40.56,40.7,83400.0,28.343,28.4058,28.3011,28.3988,83400.0
2013-09-25 10:30:00,40.7,40.81,40.69,40.72,89700.0,28.3988,28.4755,28.3918,28.4127,89700.0
2013-09-25 11:00:00,40.72,40.82,40.64,40.82,53000.0,28.4127,28.4825,28.3569,28.4825,53000.0
2013-09-25 11:30:00,40.82,40.82,40.72,40.78,69200.0,28.4825,28.4825,28.4127,28.4546,69200.0
2013-09-25 12:00:00,40.78,40.79,40.61,40.67,74800.0,28.4546,28.4616,28.336,28.3778,74800.0
2013-09-25 12:30:00,40.67,40.68,40.59,40.63,59400.0,28.3778,28.3848,28.322,28.3499,59400.0
2013-09-25 13:00:00,40.63,40.69,40.6,40.63,56000.0,28.3499,28.3918,28.329,28.3499,56000.0
2013-09-25 13:30:00,40.63,40.63,40.44,40.51,80300.0,28.3499,28.3499,28.2174,28.2662,80300.0
2013-09-25 14:00:00,40.51,40.56,40.48,40.56,65700.0,28.2662,28.3011,28.2453,28.3011,65700.0
2013-09-25 14:30:00,40.56,40.58,40.5,40.53,80400.0,28.3011,28.315,28.2592,28.2802,80400.0
2013-09-25 15:00:00,40.52,40.59,40.48,40.54,97500.0,28.2732,28.322,28.2453,28.2871,97500.0
2013-09-25 15:30:00,40.54,40.6,40.5,40.59,248900.0,28.2871,28.329,28.2592,28.322,248900.0
2013-09-26 09:30:00,40.71,40.9,40.61,40.85,93500.0,28.4058,28.5383,28.336,28.5034,93500.0
2013-09-26 10:00:00,40.85,40.99,40.84,40.89,110000.0,28.5034,28.6011,28.4965,28.5314,110000.0
2013-09-26 10:30:00,40.88,40.93,40.79,40.83,106600.0,28.5244,28.5593,28.4616,28.4895,106600.0
2013-09-26 11:00:00,40.83,40.83,40.72,40.75,60100.0,28.4895,28.4895,28.4127,28.4337,60100.0
2013-09-26 11:30:00,40.75,40.83,40.73,40.81,53300.0,28.4337,28.4895,28.4197,28.4755,53300.0
2013-09-26 12:00:00,40.8,40.86,40.8,40.83,64900.0,28.4686,28.5104,28.4686,28.4895,64900.0
2013-09-26 12:30:00,40.83,40.84,40.76,40.79,69500.0,28.4895,28.4965,28.4406,28.4616,69500.0
2013-09-26 13:00:00,40.79,40.82,40.76,40.8,56100.0,28.4616,28.4825,28.4406,28.4686,56100.0
2013-09-26 13:30:00,40.79,40.84,40.73,40.84,82900.0,28.4616,28.4965,28.4197,28.4965,82900.0
2013-09-26 14:00:00,40.84,40.87,40.8,40.85,89400.0,28.4965,28.5174,28.4686,28.5034,89400.0
2013-09-26 14:30:00,40.85,40.86,40.74,40.77,99000.0,28.5034,28.5104,28.4267,28.4476,99000.0
2013-09-26 15:00:00,40.76,40.78,40.71,40.75,73100.0,28.4406,28.4546,28.4058,28.4337,73100.0
2013-09-26 15:30:00,40.75,40.82,40.74,40.8,251400.0,28.4337,28.4825,28.4267,28.4686,251400.0
2013-09-27 09:30:00,40.7,40.77,40.45,40.5,297200.0,28.3988,28.4476,28.2243,28.2592,297200.0
2013-09-27 10:00:00,40.49,40.51,40.4,40.44,130600.0,28.2523,28.2662,28.1895,28.2174,130600.0
2013-09-27 10:30:00,40.44,40.5,40.33,40.44,182100.0,28.2174,28.2592,28.1406,28.2174,182100.0
2013-09-27 11:00:00,40.45,40.51,40.42,40.47,117400.0,28.2243,28.2662,28.2034,28.2383,117400.0
2013-09-27 11:30:00,40.47,40.47,40.36,40.37,179200.0,28.2383,28.2383,28.1615,28.1685,179200.0
2013-09-27 12:00:00,40.36,40.45,40.32,40.41,66700.0,28.1615,28.2243,28.1336,28.1964,66700.0
2013-09-27 12:30:00,40.41,40.45,40.36,40.37,47500.0,28.1964,28.2243,28.1615,28.1685,47500.0
2013-09-27 13:00:00,40.38,40.44,40.36,40.44,43800.0,28.1755,28.2174,28.1615,28.2174,43800.0
2013-09-27 13:30:00,40.44,40.45,40.36,40.36,50900.0,28.2174,28.2243,28.1615,28.1615,50900.0
2013-09-27 14:00:00,40.36,40.37,40.29,40.31,92100.0,28.1615,28.1685,28.1127,28.1267,92100.0
2013-09-27 14:30:00,40.31,40.32,40.27,40.27,87100.0,28.1267,28.1336,28.0987,28.0987,87100.0
2013-09-27 15:00:00,40.27,40.28,40.22,40.23,162300.0,28.0987,28.1057,28.0639,28.0708,162300.0
2013-09-27 15:30:00,40.23,40.39,40.22,40.35,312600.0,28.0708,28.1825,28.0639,28.1546,312600.0
2013-09-30 09:30:00,40.01,40.29,40.0,40.11,272300.0,27.9173,28.1127,27.9103,27.9871,272300.0
2013-09-30 10:00:00,40.1,40.43,40.09,40.42,195500.0,27.9801,28.2104,27.9731,28.2034,195500.0
2013-09-30 10:30:00,40.42,40.5,40.4,40.46,207900.0,28.2034,28.2592,28.1895,28.2313,207900.0
2013-09-30 11:00:00,40.47,40.47,40.36,40.4,105300.0,28.2383,28.2383,28.1615,28.1895,105300.0
2013-09-30 11:30:00,40.4,40.54,40.38,40.53,92500.0,28.1895,28.2871,28.1755,28.2802,92500.0
2013-09-30 12:00:00,40.54,40.57,40.51,40.54,156200.0,28.2871,28.3081,28.2662,28.2871,156200.0
2013-09-30 12:30:00,40.54,40.72,40.53,40.58,225900.0,28.2871,28.4127,28.2802,28.315,225900.0
2013-09-30 13:00:00,40.58,40.7,40.57,40.62,86100.0,28.315,28.3988,28.3081,28.343,86100.0
2013-09-30 13:30:00,40.62,40.77,40.62,40.65,158300.0,28.343,28.4476,28.343,28.3639,158300.0
2013-09-30 14:00:00,40.65,40.72,40.64,40.64,129600.0,28.3639,28.4127,28.3569,28.3569,129600.0
2013-09-30 14:30:00,40.63,40.68,40.55,40.55,199600.0,28.3499,28.3848,28.2941,28.2941,199600.0
2013-09-30 15:00:00,40.56,40.65,40.49,40.64,223900.0,28.3011,28.3639,28.2523,28.3569,223900.0
2013-09-30 15:30:00,40.65,40.66,40.52,40.64,566200.0,28.3639,28.3709,28.2732,28.3569,566200.0
2013-10-01 09:30:00,39.92,40.14,39.68,40.01,955600.0,27.8545,28.008,27.6871,27.9173,955600.0
2013-10-01 10:00:00,40.01,40.1,39.85,39.86,304700.0,27.9173,27.9801,27.8057,27.8127,304700.0
2013-10-01 10:30:00,39.86,39.89,39.51,39.8,364000.0,27.8127,27.8336,27.5684,27.7708,364000.0
2013-10-01 11:00:00,39.8,39.81,39.47,39.51,365200.0,27.7708,27.7778,27.5405,27.5684,365200.0
2013-10-01 11:30:00,39.51,39.8,39.51,39.73,188600.0,27.5684,27.7708,27.5684,27.722,188600.0
2013-10-01 12:00:00,39.74,39.93,39.73,39.93,139400.0,27.7289,27.8615,27.722,27.8615,139400.0
2013-10-01 12:30:00,39.93,39.94,39.84,39.87,124900.0,27.8615,27.8685,27.7987,27.8196,124900.0
2013-10-01 13:00:00,39.87,39.95,39.86,39.95,128300.0,27.8196,27.8755,27.8127,27.8755,128300.0
2013-10-01 13:30:00,39.95,40.07,39.87,39.89,180600.0,27.8755,27.9592,27.8196,27.8336,180600.0
2013-10-01 14:00:00,39.89,39.89,39.76,39.8,112200.0,27.8336,27.8336,27.7429,27.7708,112200.0
2013-10-01 14:30:00,39.79,39.86,39.74,39.74,130200.0,27.7638,27.8127,27.7289,27.7289,130200.0
2013-10-01 15:00:00,39.74,39.83,39.7,39.82,153200.0,27.7289,27.7917,27.701,27.7848,153200.0
2013-10-01 15:30:00,39.83,39.99,39.78,39.98,564600.0,27.7917,27.9034,27.7568,27.8964,564600.0
2013-10-02 09:30:00,39.9,39.9,39.61,39.79,257600.0,27.8406,27.8406,27.6382,27.7638,257600.0
2013-10-02 10:00:00,39.78,39.82,39.6,39.62,261900.0,27.7568,27.7848,27.6312,27.6452,261900.0
2013-10-02 10:30:00,39.63,39.65,39.54,39.59,244200.0,27.6522,27.6661,27.5894,27.6243,244200.0
2013-10-02 11:00:00,39.59,39.69,39.58,39.68,116900.0,27.6243,27.694,27.6173,27.6871,116900.0
2013-10-02 11:30:00,39.69,39.74,39.68,39.71,86900.0,27.694,27.7289,27.6871,27.708,86900.0
2013-10-02 12:00:00,39.71,39.71,39.63,39.66,123900.0,27.708,27.708,27.6522,27.6731,123900.0
2013-10-02 12:30:00,39.66,39.77,39.66,39.75,104800.0,27.6731,27.7499,27.6731,27.7359,104800.0
2013-10-02 13:00:00,39.75,39.88,39.75,39.87,79000.0,27.7359,27.8266,27.7359,27.8196,79000.0
2013-10-02 13:30:00,39.88,39.91,39.85,39.9,88700.0,27.8266,27.8476,27.8057,27.8406,88700.0
2013-10-02 14:00:00,39.9,39.92,39.82,39.87,100900.0,27.8406,27.8545,27.7848,27.8196,100900.0
2013-10-02 14:30:00,39.87,39.9,39.81,39.88,97800.0,27.8196,27.8406,27.7778,27.8266,97800.0
2013-10-02 15:00:00,39.87,39.92,39.83,39.86,109400.0,27.8196,27.8545,27.7917,27.8127,109400.0
2013-10-02 15:30:00,39.86,39.94,39.86,39.94,316600.0,27.8127,27.8685,27.8127,27.8685,316600.0
2013-10-03 09:30:00,39.94,39.99,39.66,39.71,248800.0,27.8685,27.9034,27.6731,27.708,248800.0
2013-10-03 10:00:00,39.71,39.82,39.65,39.75,155100.0,27.708,27.7848,27.6661,27.7359,155100.0
2013-10-03 10:30:00,39.75,39.82,39.66,39.77,118600.0,27.7359,27.7848,27.6731,27.7499,118600.0
2013-10-03 11:00:00,39.77,39.83,39.69,39.69,93400.0,27.7499,27.7917,27.694,27.694,93400.0
2013-10-03 11:30:00,39.69,39.73,39.49,39.53,144600.0,27.694,27.722,27.5545,27.5824,144600.0
2013-10-03 12:00:00,39.53,39.59,39.51,39.57,67600.0,27.5824,27.6243,27.5684,27.6103,67600.0
2013-10-03 12:30:00,39.58,39.66,39.47,39.65,88700.0,27.6173,27.6731,27.5405,27.6661,88700.0
2013-10-03 13:00:00,39.64,39.8,39.61,39.8,92500.0,27.6592,27.7708,27.6382,27.7708,92500.0
2013-10-03 13:30:00,39.8,39.82,39.7,39.73,102400.0,27.7708,27.7848,27.701,27.722,102400.0
2013-10-03 14:00:00,39.73,39.73,39.43,39.59,242200.0,27.722,27.722,27.5126,27.6243,242200.0
2013-10-03 14:30:00,39.58,39.61,39.51,39.55,146300.0,27.6173,27.6382,27.5684,27.5964,146300.0
2013-10-03 15:00:00,39.54,39.62,39.51,39.6,147600.0,27.5894,27.6452,27.5684,27.6312,147600.0
2013-10-03 15:30:00,39.6,39.65,39.48,39.52,382900.0,27.6312,27.6661,27.5475,27.5754,382900.0
2013-10-04 09:30:00,39.53,39.69,39.42,39.63,231600.0,27.5824,27.694,27.5056,27.6522,231600.0
2013-10-04 10:00:00,39.63,39.66,39.56,39.59,121500.0,27.6522,27.6731,27.6033,27.6243,121500.0
2013-10-04 10:30:00,39.59,39.62,39.4,39.42,180200.0,27.6243,27.6452,27.4917,27.5056,180200.0
2013-10-04 11:00:00,39.43,39.48,39.35,39.39,97200.0,27.5126,27.5475,27.4568,27.4847,97200.0
2013-10-04 11:30:00,39.39,39.51,39.39,39.51,80500.0,27.4847,27.5684,27.4847,27.5684,80500.0
2013-10-04 12:00:00,39.52,39.55,39.4,39.54,116800.0,27.5754,27.5964,27.4917,27.5894,116800.0
2013-10-04 12:30:00,39.54,39.55,39.51,39.53,88300.0,27.5894,27.5964,27.5684,27.5824,88300.0
2013-10-04 13:00:00,39.53,39.56,39.5,39.52,71300.0,27.5824,27.6033,27.5615,27.5754,71300.0
2013-10-04 13:30:00,39.52,39.56,39.5,39.52,89900.0,27.5754,27.6033,27.5615,27.5754,89900.0
2013-10-04 14:00:00,39.52,39.55,39.51,39.53,118400.0,27.5754,27.5964,27.5684,27.5824,118400.0
2013-10-04 14:30:00,39.53,39.56,39.5,39.54,167000.0,27.5824,27.6033,27.5615,27.5894,167000.0
2013-10-04 15:00:00,39.55,39.55,39.5,39.5,166300.0,27.5964,27.5964,27.5615,27.5615,166300.0
2013-10-04 15:30:00,39.5,39.55,39.48,39.54,418800.0,27.5615,27.5964,27.5475,27.5894,418800.0
2013-10-07 09:30:00,39.37,39.39,39.21,39.32,214100.0,27.4708,27.4847,27.3591,27.4359,214100.0
2013-10-07 10:00:00,39.32,39.53,39.3,39.52,169200.0,27.4359,27.5824,27.4219,27.5754,169200.0
2013-10-07 10:30:00,39.53,39.58,39.52,39.55,172800.0,27.5824,27.6173,27.5754,27.5964,172800.0
2013-10-07 11:00:00,39.55,39.57,39.51,39.54,125300.0,27.5964,27.6103,27.5684,27.5894,125300.0
2013-10-07 11:30:00,39.54,39.63,39.54,39.59,103700.0,27.5894,27.6522,27.5894,27.6243,103700.0
2013-10-07 12:00:00,39.58,39.6,39.55,39.55,55900.0,27.6173,27.6312,27.5964,27.5964,55900.0
2013-10-07 12:30:00,39.55,39.58,39.5,39.51,86400.0,27.5964,27.6173,27.5615,27.5684,86400.0
2013-10-07 13:00:00,39.51,39.62,39.51,39.59,98200.0,27.5684,27.6452,27.5684,27.6243,98200.0
2013-10-07 13:30:00,39.58,39.61,39.55,39.6,75700.0,27.6173,27.6382,27.5964,27.6312,75700.0
2013-10-07 14:00:00,39.61,39.62,39.58,39.61,153800.0,27.6382,27.6452,27.6173,27.6382,153800.0
2013-10-07 14:30:00,39.61,39.61,39.54,39.59,144600.0,27.6382,27.6382,27.5894,27.6243,144600.0
2013-10-07 15:00:00,39.59,39.69,39.58,39.69,217100.0,27.6243,27.694,27.6173,27.694,217100.0
2013-10-07 15:30:00,39.69,39.69,39.62,39.65,450700.0,27.694,27.694,27.6452,27.6661,450700.0
2013-10-08 09:30:00,39.56,39.78,39.52,39.75,202800.0,27.6033,27.7568,27.5754,27.7359,202800.0
2013-10-08 10:00:00,39.76,39.77,39.62,39.77,177900.0,27.7429,27.7499,27.6452,27.7499,177900.0
2013-10-08 10:30:00,39.77,39.79,39.65,39.72,219300.0,27.7499,27.7638,27.6661,27.715,219300.0
2013-10-08 11:00:00,39.72,39.75,39.66,39.72,123000.0,27.715,27.7359,27.6731,27.715,123000.0
2013-10-08 11:30:00,39.72,39.73,39.65,39.69,149200.0,27.715,27.722,27.6661,27.694,149200.0
2013-10-08 12:00:00,39.7,39.72,39.65,39.71,186000.0,27.701,27.715,27.6661,27.708,186000.0
2013-10-08 12:30:00,39.7,39.75,39.67,39.72,189100.0,27.701,27.7359,27.6801,27.715,189100.0
2013-10-08 13:00:00,39.72,39.73,39.65,39.72,212300.0,27.715,27.722,27.6661,27.715,212300.0
2013-10-08 13:30:00,39.72,39.75,39.66,39.69,128800.0,27.715,27.7359,27.6731,27.694,128800.0
2013-10-08 14:00:00,39.7,39.73,39.65,39.68,362000.0,27.701,27.722,27.6661,27.6871,362000.0
2013-10-08 14:30:00,39.67,39.71,39.64,39.71,223600.0,27.6801,27.708,27.6592,27.708,223600.0
2013-10-08 15:00:00,39.71,39.72,39.64,39.69,202300.0,27.708,27.715,27.6592,27.694,202300.0
2013-10-08 15:30:00,39.69,39.69,39.52,39.56,523200.0,27.694,27.694,27.5754,27.6033,523200.0
2013-10-09 09:30:00,39.58,39.74,39.56,39.68,182500.0,27.6173,27.7289,27.6033,27.6871,182500.0
2013-10-09 10:00:00,39.68,39.68,39.52,39.63,133800.0,27.6871,27.6871,27.5754,27.6522,133800.0
2013-10-09 10:30:00,39.62,39.64,39.45,39.46,151800.0,27.6452,27.6592,27.5266,27.5336,151800.0
2013-10-09 11:00:00,39.46,39.49,39.21,39.25,109200.0,27.5336,27.5545,27.3591,27.387,109200.0
2013-10-09 11:30:00,39.25,39.43,39.24,39.29,166700.0,27.387,27.5126,27.3801,27.4149,166700.0
2013-10-09 12:00:00,39.3,39.34,39.28,39.31,147000.0,27.4219,27.4498,27.408,27.4289,147000.0
2013-10-09 12:30:00,39.31,39.37,39.29,39.29,208300.0,27.4289,27.4708,27.4149,27.4149,208300.0
2013-10-09 13:00:00,39.29,39.51,39.29,39.48,174500.0,27.4149,27.5684,27.4149,27.5475,174500.0
2013-10-09 13:30:00,39.47,39.5,39.37,39.43,119300.0,27.5405,27.5615,27.4708,27.5126,119300.0
2013-10-09 14:00:00,39.43,39.46,39.37,39.44,140000.0,27.5126,27.5336,27.4708,27.5196,140000.0
2013-10-09 14:30:00,39.44,39.47,39.36,39.41,130500.0,27.5196,27.5405,27.4638,27.4987,130500.0
2013-10-09 15:00:00,39.41,39.43,39.34,39.39,206000.0,27.4987,27.5126,27.4498,27.4847,206000.0
2013-10-09 15:30:00,39.39,39.48,39.29,39.4,744200.0,27.4847,27.5475,27.4149,27.4917,744200.0
2013-10-10 09:30:00,39.66,39.89,39.62,39.71,383700.0,27.6731,27.8336,27.6452,27.708,383700.0
2013-10-10 10:00:00,39.7,39.74,39.61,39.68,182800.0,27.701,27.7289,27.6382,27.6871,182800.0
2013-10-10 10:30:00,39.68,39.77,39.68,39.77,219000.0,27.6871,27.7499,27.6871,27.7499,219000.0
2013-10-10 11:00:00,39.77,39.86,39.75,39.84,356500.0,27.7499,27.8127,27.7359,27.7987,356500.0
2013-10-10 11:30:00,39.84,39.9,39.78,39.79,262300.0,27.7987,27.8406,27.7568,27.7638,262300.0
2013-10-10 12:00:00,39.79,39.89,39.79,39.87,76100.0,27.7638,27.8336,27.7638,27.8196,76100.0
2013-10-10 12:30:00,39.86,39.88,39.83,39.88,62700.0,27.8127,27.8266,27.7917,27.8266,62700.0
2013-10-10 13:00:00,39.89,39.92,39.85,39.92,80600.0,27.8336,27.8545,27.8057,27.8545,80600.0
2013-10-10 13:30:00,39.92,39.95,39.9,39.95,55400.0,27.8545,27.8755,27.8406,27.8755,55400.0
2013-10-10 14:00:00,39.95,39.97,39.91,39.97,124500.0,27.8755,27.8894,27.8476,27.8894,124500.0
2013-10-10 14:30:00,39.96,40.05,39.96,40.03,141800.0,27.8824,27.9452,27.8824,27.9313,141800.0
2013-10-10 15:00:00,40.04,40.22,40.03,40.16,210400.0,27.9383,28.0639,27.9313,28.022,210400.0
2013-10-10 15:30:00,40.17,40.22,40.1,40.19,388200.0,28.029,28.0639,27.9801,28.0429,388200.0
2013-10-11 09:30:00,40.02,40.25,40.02,40.24,140000.0,27.9243,28.0848,27.9243,28.0778,140000.0
2013-10-11 10:00:00,40.25,40.36,40.2,40.34,81500.0,28.0848,28.1615,28.0499,28.1476,81500.0
2013-10-11 10:30:00,40.35,40.36,40.29,40.36,76200.0,28.1546,28.1615,28.1127,28.1615,76200.0
2013-10-11 11:00:00,40.36,40.39,40.33,40.37,59700.0,28.1615,28.1825,28.1406,28.1685,59700.0
2013-10-11 11:30:00,40.37,40.55,40.37,40.52,122900.0,28.1685,28.2941,28.1685,28.2732,122900.0
2013-10-11 12:00:00,40.53,40.61,40.52,40.57,90200.0,28.2802,28.336,28.2732,28.3081,90200.0
2013-10-11 12:30:00,40.57,40.68,40.56,40.68,89100.0,28.3081,28.3848,28.3011,28.3848,89100.0
2013-10-11 13:00:00,40.68,40.71,40.63,40.69,91900.0,28.3848,28.4058,28.3499,28.3918,91900.0
2013-10-11 13:30:00,40.68,40.71,40.62,40.67,47300.0,28.3848,28.4058,28.343,28.3778,47300.0
2013-10-11 14:00:00,40.68,40.74,40.67,40.73,82300.0,28.3848,28.4267,28.3778,28.4197,82300.0
2013-10-11 14:30:00,40.73,40.75,40.7,40.73,81500.0,28.4197,28.4337,28.3988,28.4197,81500.0
2013-10-11 15:00:00,40.74,40.76,40.71,40.74,150800.0,28.4267,28.4406,28.4058,28.4267,150800.0
2013-10-11 15:30:00,40.75,40.8,40.71,40.75,468200.0,28.4337,28.4686,28.4058,28.4337,468200.0
2013-10-14 09:30:00,40.68,40.79,40.56,40.66,175800.0,28.3848,28.4616,28.3011,28.3709,175800.0
2013-10-14 10:00:00,40.66,40.67,40.52,40.55,147700.0,28.3709,28.3778,28.2732,28.2941,147700.0
2013-10-14 10:30:00,40.55,40.64,40.54,40.62,76500.0,28.2941,28.3569,28.2871,28.343,76500.0
2013-10-14 11:00:00,40.63,40.67,40.61,40.66,79100.0,28.3499,28.3778,28.336,28.3709,79100.0
2013-10-14 11:30:00,40.66,40.75,40.64,40.75,54900.0,28.3709,28.4337,28.3569,28.4337,54900.0
2013-10-14 12:00:00,40.74,40.75,40.69,40.71,42300.0,28.4267,28.4337,28.3918,28.4058,42300.0
2013-10-14 12:30:00,40.7,40.79,40.7,40.79,39800.0,28.3988,28.4616,28.3988,28.4616,39800.0
2013-10-14 13:00:00,40.78,40.85,40.76,40.84,83400.0,28.4546,28.5034,28.4406,28.4965,83400.0
2013-10-14 13:30:00,40.84,40.86,40.81,40.85,30600.0,28.4965,28.5104,28.4755,28.5034,30600.0
2013-10-14 14:00:00,40.85,40.92,40.83,40.91,107500.0,28.5034,28.5523,28.4895,28.5453,107500.0
2013-10-14 14:30:00,40.9,40.96,40.89,40.93,132500.0,28.5383,28.5802,28.5314,28.5593,132500.0
2013-10-14 15:00:00,40.92,40.95,40.8,40.82,156400.0,28.5523,28.5732,28.4686,28.4825,156400.0
2013-10-14 15:30:00,40.83,40.9,40.77,40.9,405800.0,28.4895,28.5383,28.4476,28.5383,405800.0
2013-10-15 09:30:00,40.81,40.81,40.57,40.68,181600.0,28.4755,28.4755,28.3081,28.3848,181600.0
2013-10-15 10:00:00,40.68,40.79,40.66,40.77,87200.0,28.3848,28.4616,28.3709,28.4476,87200.0
2013-10-15 10:30:00,40.76,40.8,40.61,40.64,145500.0,28.4406,28.4686,28.336,28.3569,145500.0
2013-10-15 11:00:00,40.63,40.81,40.61,40.78,133600.0,28.3499,28.4755,28.336,28.4546,133600.0
2013-10-15 11:30:00,40.79,40.8,40.73,40.75,80900.0,28.4616,28.4686,28.4197,28.4337,80900.0
2013-10-15 12:00:00,40.75,40.76,40.67,40.7,106400.0,28.4337,28.4406,28.3778,28.3988,106400.0
2013-10-15 12:30:00,40.7,40.75,40.66,40.72,73400.0,28.3988,28.4337,28.3709,28.4127,73400.0
2013-10-15 13:00:00,40.72,40.76,40.68,40.69,70500.0,28.4127,28.4406,28.3848,28.3918,70500.0
2013-10-15 13:30:00,40.67,40.76,40.66,40.75,66700.0,28.3778,28.4406,28.3709,28.4337,66700.0
2013-10-15 14:00:00,40.74,40.81,40.74,40.77,144900.0,28.4267,28.4755,28.4267,28.4476,144900.0
2013-10-15 14:30:00,40.76,40.79,40.66,40.77,200300.0,28.4406,28.4616,28.3709,28.4476,200300.0
2013-10-15 15:00:00,40.76,40.82,40.73,40.75,190200.0,28.4406,28.4825,28.4197,28.4337,190200.0
2013-10-15 15:30:00,40.75,40.76,40.63,40.73,389900.0,28.4337,28.4406,28.3499,28.4197,389900.0
2013-10-16 09:30:00,40.76,40.96,40.71,40.92,217400.0,28.4406,28.5802,28.4058,28.5523,217400.0
2013-10-16 10:00:00,40.92,40.98,40.88,40.9,135400.0,28.5523,28.5942,28.5244,28.5383,135400.0
2013-10-16 10:30:00,40.9,40.93,40.84,40.9,154800.0,28.5383,28.5593,28.4965,28.5383,154800.0
2013-10-16 11:00:00,40.9,40.98,40.9,40.9,100300.0,28.5383,28.5942,28.5383,28.5383,100300.0
2013-10-16 11:30:00,40.9,40.94,40.88,40.92,55300.0,28.5383,28.5662,28.5244,28.5523,55300.0
2013-10-16 12:00:00,40.92,40.97,40.91,40.94,93500.0,28.5523,28.5872,28.5453,28.5662,93500.0
2013-10-16 12:30:00,40.94,40.96,40.91,40.95,59400.0,28.5662,28.5802,28.5453,28.5732,59400.0
2013-10-16 13:00:00,40.95,40.98,40.91,40.97,41100.0,28.5732,28.5942,28.5453,28.5872,41100.0
2013-10-16 13:30:00,40.96,40.99,40.95,40.97,66400.0,28.5802,28.6011,28.5732,28.5872,66400.0
2013-10-16 14:00:00,40.96,40.99,40.93,40.95,61800.0,28.5802,28.6011,28.5593,28.5732,61800.0
2013-10-16 14:30:00,40.94,41.0,40.94,40.99,70700.0,28.5662,28.6081,28.5662,28.6011,70700.0
2013-10-16 15:00:00,40.99,41.03,40.97,40.99,154300.0,28.6011,28.629,28.5872,28.6011,154300.0
2013-10-16 15:30:00,41.0,41.18,40.97,41.16,490500.0,28.6081,28.7337,28.5872,28.7197,490500.0
2013-10-17 09:30:00,41.0,41.07,40.91,40.99,121100.0,28.6081,28.657,28.5453,28.6011,121100.0
2013-10-17 10:00:00,41.0,41.04,40.93,40.99,139100.0,28.6081,28.636,28.5593,28.6011,139100.0
2013-10-17 10:30:00,41.0,41.04,40.98,41.03,66200.0,28.6081,28.636,28.5942,28.629,66200.0
2013-10-17 11:00:00,41.03,41.12,41.02,41.1,67800.0,28.629,28.6918,28.6221,28.6779,67800.0
2013-10-17 11:30:00,41.09,41.11,41.07,41.07,53500.0,28.6709,28.6849,28.657,28.657,53500.0
2013-10-17 12:00:00,41.07,41.11,41.06,41.11,63700.0,28.657,28.6849,28.65,28.6849,63700.0
2013-10-17 12:30:00,41.11,41.16,41.1,41.16,197400.0,28.6849,28.7197,28.6779,28.7197,197400.0
2013-10-17 13:00:00,41.16,41.18,41.15,41.16,62900.0,28.7197,28.7337,28.7128,28.7197,62900.0
2013-10-17 13:30:00,41.17,41.23,41.16,41.19,76100.0,28.7267,28.7686,28.7197,28.7407,76100.0
2013-10-17 14:00:00,41.18,41.24,41.16,41.2,59600.0,28.7337,28.7756,28.7197,28.7477,59600.0
2013-10-17 14:30:00,41.19,41.24,41.18,41.23,63200.0,28.7407,28.7756,28.7337,28.7686,63200.0
2013-10-17 15:00:00,41.24,41.33,41.21,41.32,131900.0,28.7756,28.8384,28.7546,28.8314,131900.0
2013-10-17 15:30:00,41.31,41.41,41.3,41.4,328200.0,28.8244,28.8942,28.8174,28.8872,328200.0
2013-10-18 09:30:00,41.44,41.55,41.24,41.53,321600.0,28.9151,28.9919,28.7756,28.9779,321600.0
2013-10-18 10:00:00,41.52,41.56,41.5,41.51,105700.0,28.9709,28.9989,28.957,28.964,105700.0
2013-10-18 10:30:00,41.51,41.55,41.47,41.52,85000.0,28.964,28.9919,28.9361,28.9709,85000.0
2013-10-18 11:00:00,41.52,41.58,41.52,41.56,64400.0,28.9709,29.0128,28.9709,28.9989,64400.0
2013-10-18 11:30:00,41.56,41.61,41.52,41.55,61300.0,28.9989,29.0337,28.9709,28.9919,61300.0
2013-10-18 12:00:00,41.54,41.6,41.53,41.57,48500.0,28.9849,29.0268,28.9779,29.0058,48500.0
2013-10-18 12:30:00,41.58,41.62,41.56,41.61,52700.0,29.0128,29.0407,28.9989,29.0337,52700.0
2013-10-18 13:00:00,41.6,41.65,41.59,41.65,69200.0,29.0268,29.0617,29.0198,29.0617,69200.0
2013-10-18 13:30:00,41.65,41.67,41.61,41.65,49600.0,29.0617,29.0756,29.0337,29.0617,49600.0
2013-10-18 14:00:00,41.66,41.67,41.62,41.65,97300.0,29.0686,29.0756,29.0407,29.0617,97300.0
2013-10-18 14:30:00,41.65,41.66,41.6,41.6,53100.0,29.0617,29.0686,29.0268,29.0268,53100.0
2013-10-18 15:00:00,41.61,41.61,41.56,41.58,127800.0,29.0337,29.0337,28.9989,29.0128,127800.0
2013-10-18 15:30:00,41.58,41.64,41.56,41.64,253300.0,29.0128,29.0547,28.9989,29.0547,253300.0
2013-10-21 09:30:00,41.51,41.82,41.46,41.8,165600.0,28.964,29.1803,28.9291,29.1663,165600.0
2013-10-21 10:00:00,41.79,41.9,41.49,41.87,108800.0,29.1593,29.2361,28.95,29.2152,108800.0
2013-10-21 10:30:00,41.87,41.93,41.81,41.93,124300.0,29.2152,29.257,29.1733,29.257,124300.0
2013-10-21 11:00:00,41.93,41.93,41.83,41.83,58900.0,29.257,29.257,29.1872,29.1872,58900.0
2013-10-21 11:30:00,41.83,41.9,41.83,41.9,50600.0,29.1872,29.2361,29.1872,29.2361,50600.0
2013-10-21 12:00:00,41.89,42.06,41.88,42.0,219900.0,29.2291,29.3477,29.2221,29.3059,219900.0
2013-10-21 12:30:00,42.01,42.04,41.95,42.03,75900.0,29.3128,29.3338,29.271,29.3268,75900.0
2013-10-21 13:00:00,42.02,42.08,42.0,42.04,68900.0,29.3198,29.3617,29.3059,29.3338,68900.0
2013-10-21 13:30:00,42.04,42.13,42.03,42.1,102000.0,29.3338,29.3966,29.3268,29.3756,102000.0
2013-10-21 14:00:00,42.1,42.14,42.06,42.12,94300.0,29.3756,29.4036,29.3477,29.3896,94300.0
2013-10-21 14:30:00,42.12,42.12,42.07,42.09,99200.0,29.3896,29.3896,29.3547,29.3687,99200.0
2013-10-21 15:00:00,42.08,42.13,42.05,42.07,159200.0,29.3617,29.3966,29.3408,29.3547,159200.0
2013-10-21 15:30:00,42.07,42.27,42.07,42.26,715500.0,29.3547,29.4943,29.3547,29.4873,715500.0
2013-10-22 09:30:00,42.34,42.61,41.93,42.61,224000.0,29.5431,29.7315,29.257,29.7315,224000.0
2013-10-22 10:00:00,42.6,42.67,42.59,42.65,202400.0,29.7245,29.7734,29.7175,29.7594,202400.0
2013-10-22 10:30:00,42.66,42.66,42.54,42.63,324600.0,29.7664,29.7664,29.6827,29.7455,324600.0
2013-10-22 11:00:00,42.63,42.63,42.48,42.56,243600.0,29.7455,29.7455,29.6408,29.6966,243600.0
2013-10-22 11:30:00,42.55,42.59,42.51,42.51,104600.0,29.6896,29.7175,29.6617,29.6617,104600.0
2013-10-22 12:00:00,42.51,42.58,42.5,42.52,98400.0,29.6617,29.7106,29.6547,29.6687,98400.0
2013-10-22 12:30:00,42.52,42.63,42.51,42.63,184300.0,29.6687,29.7455,29.6617,29.7455,184300.0
2013-10-22 13:00:00,42.62,42.77,42.62,42.74,98900.0,29.7385,29.8431,29.7385,29.8222,98900.0
2013-10-22 13:30:00,42.73,42.8,42.7,42.76,107600.0,29.8152,29.8641,29.7943,29.8362,107600.0
2013-10-22 14:00:00,42.75,42.8,42.73,42.77,102000.0,29.8292,29.8641,29.8152,29.8431,102000.0
2013-10-22 14:30:00,42.76,42.84,42.75,42.76,89500.0,29.8362,29.892,29.8292,29.8362,89500.0
2013-10-22 15:00:00,42.76,42.84,42.74,42.77,102400.0,29.8362,29.892,29.8222,29.8431,102400.0
2013-10-22 15:30:00,42.76,42.76,42.68,42.73,531100.0,29.8362,29.8362,29.7803,29.8152,531100.0
2013-10-23 09:30:00,42.54,42.69,42.45,42.49,112700.0,29.6827,29.7873,29.6199,29.6478,112700.0
2013-10-23 10:00:00,42.49,42.56,42.46,42.5,110400.0,29.6478,29.6966,29.6268,29.6547,110400.0
2013-10-23 10:30:00,42.51,42.6,42.48,42.51,95500.0,29.6617,29.7245,29.6408,29.6617,95500.0
2013-10-23 11:00:00,42.51,42.63,42.49,42.58,85700.0,29.6617,29.7455,29.6478,29.7106,85700.0
2013-10-23 11:30:00,42.58,42.61,42.5,42.5,161700.0,29.7106,29.7315,29.6547,29.6547,161700.0
2013-10-23 12:00:00,42.51,42.54,42.49,42.52,89900.0,29.6617,29.6827,29.6478,29.6687,89900.0
2013-10-23 12:30:00,42.52,42.56,42.5,42.56,84700.0,29.6687,29.6966,29.6547,29.6966,84700.0
2013-10-23 13:00:00,42.55,42.58,42.5,42.56,74100.0,29.6896,29.7106,29.6547,29.6966,74100.0
2013-10-23 13:30:00,42.57,42.58,42.5,42.5,57800.0,29.7036,29.7106,29.6547,29.6547,57800.0
2013-10-23 14:00:00,42.5,42.54,42.5,42.53,81600.0,29.6547,29.6827,29.6547,29.6757,81600.0
2013-10-23 14:30:00,42.53,42.58,42.5,42.55,104900.0,29.6757,29.7106,29.6547,29.6896,104900.0
2013-10-23 15:00:00,42.55,42.56,42.45,42.46,129500.0,29.6896,29.6966,29.6199,29.6268,129500.0
2013-10-23 15:30:00,42.47,42.66,42.47,42.66,347200.0,29.6338,29.7664,29.6338,29.7664,347200.0
2013-10-24 09:30:00,42.75,42.97,42.64,42.87,221300.0,29.8292,29.9827,29.7524,29.9129,221300.0
2013-10-24 10:00:00,42.85,42.93,42.84,42.87,138500.0,29.899,29.9548,29.892,29.9129,138500.0
2013-10-24 10:30:00,42.88,42.92,42.86,42.88,105300.0,29.9199,29.9478,29.9059,29.9199,105300.0
2013-10-24 11:00:00,42.88,42.92,42.87,42.9,174400.0,29.9199,29.9478,29.9129,29.9338,174400.0
2013-10-24 11:30:00,42.9,42.93,42.87,42.89,88300.0,29.9338,29.9548,29.9129,29.9269,88300.0
2013-10-24 12:00:00,42.89,42.9,42.79,42.79,50800.0,29.9269,29.9338,29.8571,29.8571,50800.0
2013-10-24 12:30:00,42.8,42.86,42.77,42.85,93100.0,29.8641,29.9059,29.8431,29.899,93100.0
2013-10-24 13:00:00,42.86,42.87,42.8,42.87,64800.0,29.9059,29.9129,29.8641,29.9129,64800.0
2013-10-24 13:30:00,42.86,42.86,42.8,42.82,53700.0,29.9059,29.9059,29.8641,29.878,53700.0
2013-10-24 14:00:00,42.81,42.86,42.79,42.85,62300.0,29.8711,29.9059,29.8571,29.899,62300.0
2013-10-24 14:30:00,42.85,42.88,42.83,42.86,48600.0,29.899,29.9199,29.885,29.9059,48600.0
2013-10-24 15:00:00,42.86,42.88,42.83,42.83,50900.0,29.9059,29.9199,29.885,29.885,50900.0
2013-10-24 15:30:00,42.84,42.88,42.8,42.84,259900.0,29.892,29.9199,29.8641,29.892,259900.0
2013-10-25 09:30:00,43.0,43.0,42.7,42.81,212300.0,30.0036,30.0036,29.7943,29.8711,212300.0
2013-10-25 10:00:00,42.82,42.86,42.73,42.76,69000.0,29.878,29.9059,29.8152,29.8362,69000.0
2013-10-25 10:30:00,42.75,42.83,42.72,42.8,49200.0,29.8292,29.885,29.8083,29.8641,49200.0
2013-10-25 11:00:00,42.81,42.84,42.76,42.8,47800.0,29.8711,29.892,29.8362,29.8641,47800.0
2013-10-25 11:30:00,42.8,42.85,42.75,42.76,76000.0,29.8641,29.899,29.8292,29.8362,76000.0
2013-10-25 12:00:00,42.77,42.87,42.76,42.86,58200.0,29.8431,29.9129,29.8362,29.9059,58200.0
2013-10-25 12:30:00,42.86,42.87,42.82,42.86,23600.0,29.9059,29.9129,29.878,29.9059,23600.0
2013-10-25 13:00:00,42.85,42.9,42.82,42.87,39900.0,29.899,29.9338,29.878,29.9129,39900.0
2013-10-25 13:30:00,42.87,42.89,42.85,42.87,40800.0,29.9129,29.9269,29.899,29.9129,40800.0
2013-10-25 14:00:00,42.86,42.91,42.85,42.91,71300.0,29.9059,29.9408,29.899,29.9408,71300.0
2013-10-25 14:30:00,42.91,42.92,42.89,42.9,62600.0,29.9408,29.9478,29.9269,29.9338,62600.0
2013-10-25 15:00:00,42.9,42.92,42.88,42.9,75700.0,29.9338,29.9478,29.9199,29.9338,75700.0
2013-10-25 15:30:00,42.9,43.0,42.88,43.0,201800.0,29.9338,30.0036,29.9199,30.0036,201800.0
2013-10-28 09:30:00,43.11,43.27,42.81,43.23,209300.0,30.0804,30.192,29.8711,30.1641,209300.0
2013-10-28 10:00:00,43.23,43.35,43.23,43.26,102300.0,30.1641,30.2478,30.1641,30.185,102300.0
2013-10-28 10:30:00,43.25,43.29,43.19,43.21,98900.0,30.1781,30.206,30.1362,30.1502,98900.0
2013-10-28 11:00:00,43.21,43.24,43.12,43.19,71900.0,30.1502,30.1711,30.0874,30.1362,71900.0
2013-10-28 11:30:00,43.19,43.28,43.18,43.26,61900.0,30.1362,30.199,30.1292,30.185,61900.0
2013-10-28 12:00:00,43.26,43.29,43.24,43.26,41900.0,30.185,30.206,30.1711,30.185,41900.0
2013-10-28 12:30:00,43.27,43.31,43.23,43.3,69900.0,30.192,30.2199,30.1641,30.213,69900.0
2013-10-28 13:00:00,43.31,43.32,43.26,43.27,95600.0,30.2199,30.2269,30.185,30.192,95600.0
2013-10-28 13:30:00,43.27,43.29,43.25,43.28,70000.0,30.192,30.206,30.1781,30.199,70000.0
2013-10-28 14:00:00,43.27,43.29,43.23,43.28,61200.0,30.192,30.206,30.1641,30.199,61200.0
2013-10-28 14:30:00,43.28,43.31,43.27,43.31,58900.0,30.199,30.2199,30.192,30.2199,58900.0
2013-10-28 15:00:00,43.3,43.3,43.24,43.25,90100.0,30.213,30.213,30.1711,30.1781,90100.0
2013-10-28 15:30:00,43.25,43.28,43.24,43.27,260000.0,30.1781,30.199,30.1711,30.192,260000.0
2013-10-29 09:30:00,43.27,43.62,43.27,43.45,243000.0,30.192,30.4362,30.192,30.3176,243000.0
2013-10-29 10:00:00,43.44,43.55,43.37,43.45,471400.0,30.3106,30.3874,30.2618,30.3176,471400.0
2013-10-29 10:30:00,43.45,43.47,43.23,43.24,236100.0,30.3176,30.3316,30.1641,30.1711,236100.0
2013-10-29 11:00:00,43.24,43.29,43.18,43.19,238200.0,30.1711,30.206,30.1292,30.1362,238200.0
2013-10-29 11:30:00,43.19,43.2,43.0,43.09,346000.0,30.1362,30.1432,30.0036,30.0664,346000.0
2013-10-29 12:00:00,43.09,43.14,43.09,43.14,68800.0,30.0664,30.1013,30.0664,30.1013,68800.0
2013-10-29 12:30:00,43.14,43.17,43.13,43.15,63600.0,30.1013,30.1222,30.0943,30.1083,63600.0
2013-10-29 13:00:00,43.15,43.17,43.09,43.09,151600.0,30.1083,30.1222,30.0664,30.0664,151600.0
2013-10-29 13:30:00,43.09,43.11,43.08,43.11,79800.0,30.0664,30.0804,30.0594,30.0804,79800.0
2013-10-29 14:00:00,43.11,43.16,43.11,43.15,124700.0,30.0804,30.1153,30.0804,30.1083,124700.0
2013-10-29 14:30:00,43.16,43.22,43.15,43.2,117700.0,30.1153,30.1571,30.1083,30.1432,117700.0
2013-10-29 15:00:00,43.2,43.21,43.18,43.21,98200.0,30.1432,30.1502,30.1292,30.1502,98200.0
2013-10-29 15:30:00,43.21,43.28,43.18,43.27,305000.0,30.1502,30.199,30.1292,30.192,305000.0
2013-10-30 09:30:00,41.27,42.91,41.27,42.8,991200.0,29.0348,30.1886,29.0348,30.1112,991200.0
2013-10-30 10:00:00,42.79,42.8,42.59,42.63,440300.0,30.1041,30.1112,29.9634,29.9916,440300.0
2013-10-30 10:30:00,42.64,42.64,42.43,42.43,226500.0,29.9986,29.9986,29.8509,29.8509,226500.0
2013-10-30 11:00:00,42.44,42.45,42.36,42.41,207800.0,29.8579,29.8649,29.8016,29.8368,207800.0
2013-10-30 11:30:00,42.41,42.43,42.32,42.42,176300.0,29.8368,29.8509,29.7735,29.8438,176300.0
2013-10-30 12:00:00,42.41,42.43,42.36,42.37,135400.0,29.8368,29.8509,29.8016,29.8087,135400.0
2013-10-30 12:30:00,42.38,42.39,42.25,42.27,163800.0,29.8157,29.8227,29.7242,29.7383,163800.0
2013-10-30 13:00:00,42.26,42.29,42.19,42.27,160300.0,29.7313,29.7524,29.682,29.7383,160300.0
2013-10-30 13:30:00,42.27,42.39,42.25,42.3,526300.0,29.7383,29.8227,29.7242,29.7594,526300.0
2013-10-30 14:00:00,42.32,42.42,42.24,42.33,241700.0,29.7735,29.8438,29.7172,29.7805,241700.0
2013-10-30 14:30:00,42.35,42.4,42.28,42.31,230300.0,29.7946,29.8298,29.7453,29.7664,230300.0
2013-10-30 15:00:00,42.31,42.41,42.3,42.35,175700.0,29.7664,29.8368,29.7594,29.7946,175700.0
2013-10-30 15:30:00,42.34,42.37,42.24,42.3,862500.0,29.7876,29.8087,29.7172,29.7594,862500.0
2013-10-31 09:30:00,42.22,42.4,42.19,42.24,279100.0,29.7031,29.8298,29.682,29.7172,279100.0
2013-10-31 10:00:00,42.23,42.32,42.1,42.27,198300.0,29.7102,29.7735,29.6187,29.7383,198300.0
2013-10-31 10:30:00,42.28,42.36,42.18,42.34,86800.0,29.7453,29.8016,29.675,29.7876,86800.0
2013-10-31 11:00:00,42.35,42.38,42.3,42.34,184700.0,29.7946,29.8157,29.7594,29.7876,184700.0
2013-10-31 11:30:00,42.35,42.36,42.28,42.29,62600.0,29.7946,29.8016,29.7453,29.7524,62600.0
2013-10-31 12:00:00,42.3,42.35,42.29,42.34,152100.0,29.7594,29.7946,29.7524,29.7876,152100.0
2013-10-31 12:30:00,42.34,42.41,42.32,42.35,88100.0,29.7876,29.8368,29.7735,29.7946,88100.0
2013-10-31 13:00:00,42.35,42.37,42.25,42.26,167400.0,29.7946,29.8087,29.7242,29.7313,167400.0
2013-10-31 13:30:00,42.26,42.27,42.16,42.25,106400.0,29.7313,29.7383,29.6609,29.7242,106400.0
2013-10-31 14:00:00,42.25,42.33,42.24,42.27,156400.0,29.7242,29.7805,29.7172,29.7383,156400.0
2013-10-31 14:30:00,42.28,42.31,42.26,42.27,121900.0,29.7453,29.7664,29.7313,29.7383,121900.0
2013-10-31 15:00:00,42.26,42.33,42.23,42.28,139900.0,29.7313,29.7805,29.7102,29.7453,139900.0
2013-10-31 15:30:00,42.28,42.36,42.24,42.25,703700.0,29.7453,29.8016,29.7172,29.7242,703700.0
2013-11-01 09:30:00,42.22,42.45,42.22,42.32,136500.0,29.7031,29.8649,29.7031,29.7735,136500.0
2013-11-01 10:00:00,42.31,42.39,42.22,42.23,83600.0,29.7664,29.8227,29.7031,29.7102,83600.0
2013-11-01 10:30:00,42.22,42.27,42.19,42.2,68500.0,29.7031,29.7383,29.682,29.6891,68500.0
2013-11-01 11:00:00,42.2,42.21,42.02,42.04,118400.0,29.6891,29.6961,29.5624,29.5765,118400.0
2013-11-01 11:30:00,42.04,42.1,42.03,42.04,101500.0,29.5765,29.6187,29.5695,29.5765,101500.0
2013-11-01 12:00:00,42.04,42.06,41.92,42.03,83600.0,29.5765,29.5906,29.4921,29.5695,83600.0
2013-11-01 12:30:00,42.02,42.08,42.01,42.06,54100.0,29.5624,29.6046,29.5554,29.5906,54100.0
2013-11-01 13:00:00,42.05,42.05,41.95,41.97,61100.0,29.5835,29.5835,29.5132,29.5272,61100.0
2013-11-01 13:30:00,41.97,41.99,41.91,41.93,124400.0,29.5272,29.5413,29.485,29.4991,124400.0
2013-11-01 14:00:00,41.93,41.98,41.88,41.98,79500.0,29.4991,29.5343,29.4639,29.5343,79500.0
2013-11-01 14:30:00,41.98,42.0,41.95,41.98,86100.0,29.5343,29.5483,29.5132,29.5343,86100.0
2013-11-01 15:00:00,41.97,42.05,41.97,42.02,228400.0,29.5272,29.5835,29.5272,29.5624,228400.0
2013-11-01 15:30:00,42.02,42.12,41.98,41.99,721100.0,29.5624,29.6328,29.5343,29.5413,721100.0
2013-11-04 09:30:00,42.22,42.24,41.96,41.99,238800.0,29.7031,29.7172,29.5202,29.5413,238800.0
2013-11-04 10:00:00,41.99,42.01,41.96,42.01,108100.0,29.5413,29.5554,29.5202,29.5554,108100.0
2013-11-04 10:30:00,42.01,42.14,42.01,42.03,147800.0,29.5554,29.6468,29.5554,29.5695,147800.0
2013-11-04 11:00:00,42.02,42.07,42.0,42.05,94900.0,29.5624,29.5976,29.5483,29.5835,94900.0
2013-11-04 11:30:00,42.06,42.08,42.03,42.05,85300.0,29.5906,29.6046,29.5695,29.5835,85300.0
2013-11-04 12:00:00,42.05,42.05,41.98,41.99,163500.0,29.5835,29.5835,29.5343,29.5413,163500.0
2013-11-04 12:30:00,41.99,42.0,41.94,41.95,415800.0,29.5413,29.5483,29.5061,29.5132,415800.0
2013-11-04 13:00:00,41.95,42.02,41.86,42.01,110800.0,29.5132,29.5624,29.4499,29.5554,110800.0
2013-11-04 13:30:00,42.01,42.05,42.0,42.02,325700.0,29.5554,29.5835,29.5483,29.5624,325700.0
2013-11-04 14:00:00,42.02,42.09,41.98,42.09,64100.0,29.5624,29.6117,29.5343,29.6117,64100.0
2013-11-04 14:30:00,42.09,42.1,42.01,42.04,92400.0,29.6117,29.6187,29.5554,29.5765,92400.0
2013-11-04 15:00:00,42.05,42.05,42.0,42.02,102000.0,29.5835,29.5835,29.5483,29.5624,102000.0
2013-11-04 15:30:00,42.02,42.02,41.98,42.0,261400.0,29.5624,29.5624,29.5343,29.5483,261400.0
2013-11-05 09:30:00,41.94,42.01,41.69,41.75,153100.0,29.5061,29.5554,29.3303,29.3725,153100.0
2013-11-05 10:00:00,41.76,41.82,41.71,41.82,88400.0,29.3795,29.4217,29.3443,29.4217,88400.0
2013-11-05 10:30:00,41.82,41.99,41.82,41.94,88900.0,29.4217,29.5413,29.4217,29.5061,88900.0
2013-11-05 11:00:00,41.94,42.0,41.9,41.99,97000.0,29.5061,29.5483,29.478,29.5413,97000.0
2013-11-05 11:30:00,41.98,42.0,41.95,42.0,86100.0,29.5343,29.5483,29.5132,29.5483,86100.0
2013-11-05 12:00:00,42.0,42.02,41.98,42.01,65200.0,29.5483,29.5624,29.5343,29.5554,65200.0
2013-11-05 12:30:00,42.01,42.01,41.97,42.0,65400.0,29.5554,29.5554,29.5272,29.5483,65400.0
2013-11-05 13:00:00,42.0,42.02,41.98,42.01,128000.0,29.5483,29.5624,29.5343,29.5554,128000.0
2013-11-05 13:30:00,42.0,42.02,41.97,41.99,449500.0,29.5483,29.5624,29.5272,29.5413,449500.0
2013-11-05 14:00:00,41.99,42.06,41.98,42.05,49100.0,29.5413,29.5906,29.5343,29.5835,49100.0
2013-11-05 14:30:00,42.04,42.09,42.04,42.04,87300.0,29.5765,29.6117,29.5765,29.5765,87300.0
2013-11-05 15:00:00,42.04,42.05,41.93,41.95,89600.0,29.5765,29.5835,29.4991,29.5132,89600.0
2013-11-05 15:30:00,41.94,41.98,41.9,41.91,220200.0,29.5061,29.5343,29.478,29.485,220200.0
2013-11-06 09:30:00,41.91,42.24,41.9,42.2,169900.0,29.485,29.7172,29.478,29.6891,169900.0
2013-11-06 10:00:00,42.2,42.22,42.12,42.14,144000.0,29.6891,29.7031,29.6328,29.6468,144000.0
2013-11-06 10:30:00,42.13,42.15,41.99,42.02,155300.0,29.6398,29.6539,29.5413,29.5624,155300.0
2013-11-06 11:00:00,42.01,42.02,41.95,41.99,113200.0,29.5554,29.5624,29.5132,29.5413,113200.0
2013-11-06 11:30:00,41.99,41.99,41.91,41.91,67200.0,29.5413,29.5413,29.485,29.485,67200.0
2013-11-06 12:00:00,41.92,41.92,41.88,41.9,73400.0,29.4921,29.4921,29.4639,29.478,73400.0
2013-11-06 12:30:00,41.9,41.9,41.83,41.83,75900.0,29.478,29.478,29.4287,29.4287,75900.0
2013-11-06 13:00:00,41.84,41.99,41.84,41.98,88100.0,29.4358,29.5413,29.4358,29.5343,88100.0
2013-11-06 13:30:00,41.98,41.98,41.91,41.93,70600.0,29.5343,29.5343,29.485,29.4991,70600.0
2013-11-06 14:00:00,41.93,41.94,41.82,41.82,106800.0,29.4991,29.5061,29.4217,29.4217,106800.0
2013-11-06 14:30:00,41.82,41.83,41.78,41.78,161300.0,29.4217,29.4287,29.3936,29.3936,161300.0
2013-11-06 15:00:00,41.78,41.79,41.72,41.73,199800.0,29.3936,29.4006,29.3514,29.3584,199800.0
2013-11-06 15:30:00,41.73,42.0,41.73,41.9,503000.0,29.3584,29.5483,29.3584,29.478,503000.0
2013-11-07 09:30:00,42.1,42.25,41.95,42.01,221200.0,29.6187,29.7242,29.5132,29.5554,221200.0
2013-11-07 10:00:00,42.0,42.04,41.8,41.9,126700.0,29.5483,29.5765,29.4076,29.478,126700.0
2013-11-07 10:30:00,41.89,41.89,41.78,41.79,88500.0,29.471,29.471,29.3936,29.4006,88500.0
2013-11-07 11:00:00,41.79,41.84,41.7,41.72,94100.0,29.4006,29.4358,29.3373,29.3514,94100.0
2013-11-07 11:30:00,41.72,41.74,41.62,41.74,108800.0,29.3514,29.3654,29.281,29.3654,108800.0
2013-11-07 12:00:00,41.74,41.78,41.7,41.74,104900.0,29.3654,29.3936,29.3373,29.3654,104900.0
2013-11-07 12:30:00,41.73,41.74,41.61,41.63,94600.0,29.3584,29.3654,29.274,29.288,94600.0
2013-11-07 13:00:00,41.62,41.65,41.53,41.53,94700.0,29.281,29.3021,29.2177,29.2177,94700.0
2013-11-07 13:30:00,41.53,41.58,41.47,41.52,113300.0,29.2177,29.2529,29.1755,29.2107,113300.0
2013-11-07 14:00:00,41.52,41.66,41.42,41.62,276100.0,29.2107,29.3091,29.1403,29.281,276100.0
2013-11-07 14:30:00,41.62,41.75,41.57,41.73,374400.0,29.281,29.3725,29.2458,29.3584,374400.0
2013-11-07 15:00:00,41.73,41.97,41.72,41.91,571300.0,29.3584,29.5272,29.3514,29.485,571300.0
2013-11-07 15:30:00,41.9,41.97,41.79,41.79,1050900.0,29.478,29.5272,29.4006,29.4006,1050900.0
2013-11-08 09:30:00,41.78,41.93,41.72,41.77,105800.0,29.3936,29.4991,29.3514,29.3865,105800.0
2013-11-08 10:00:00,41.78,42.04,41.77,42.01,138800.0,29.3936,29.5765,29.3865,29.5554,138800.0
2013-11-08 10:30:00,42.01,42.05,41.94,42.01,128000.0,29.5554,29.5835,29.5061,29.5554,128000.0
2013-11-08 11:00:00,42.01,42.05,41.9,41.95,95000.0,29.5554,29.5835,29.478,29.5132,95000.0
2013-11-08 11:30:00,41.94,41.96,41.88,41.93,80000.0,29.5061,29.5202,29.4639,29.4991,80000.0
2013-11-08 12:00:00,41.94,42.05,41.94,42.05,131900.0,29.5061,29.5835,29.5061,29.5835,131900.0
2013-11-08 12:30:00,42.04,42.05,41.98,42.05,89600.0,29.5765,29.5835,29.5343,29.5835,89600.0
2013-11-08 13:00:00,42.06,42.09,41.97,42.05,102800.0,29.5906,29.6117,29.5272,29.5835,102800.0
2013-11-08 13:30:00,42.05,42.11,42.02,42.09,130100.0,29.5835,29.6257,29.5624,29.6117,130100.0
2013-11-08 14:00:00,42.09,42.11,42.03,42.1,163500.0,29.6117,29.6257,29.5695,29.6187,163500.0
2013-11-08 14:30:00,42.1,42.14,42.1,42.14,60900.0,29.6187,29.6468,29.6187,29.6468,60900.0
2013-11-08 15:00:00,42.13,42.14,42.11,42.12,103300.0,29.6398,29.6468,29.6257,29.6328,103300.0
2013-11-08 15:30:00,42.12,42.21,42.11,42.21,397600.0,29.6328,29.6961,29.6257,29.6961,397600.0
2013-11-11 09:30:00,42.1,42.18,41.95,41.96,100500.0,29.6187,29.675,29.5132,29.5202,100500.0
2013-11-11 10:00:00,41.96,42.12,41.96,41.96,91800.0,29.5202,29.6328,29.5202,29.5202,91800.0
2013-11-11 10:30:00,41.97,42.2,41.97,42.18,77600.0,29.5272,29.6891,29.5272,29.675,77600.0
2013-11-11 11:00:00,42.18,42.19,42.06,42.18,55700.0,29.675,29.682,29.5906,29.675,55700.0
2013-11-11 11:30:00,42.17,42.27,42.16,42.22,60300.0,29.6679,29.7383,29.6609,29.7031,60300.0
2013-11-11 12:00:00,42.21,42.21,42.14,42.17,37200.0,29.6961,29.6961,29.6468,29.6679,37200.0
2013-11-11 12:30:00,42.18,42.23,42.16,42.22,51700.0,29.675,29.7102,29.6609,29.7031,51700.0
2013-11-11 13:00:00,42.23,42.25,42.19,42.19,42500.0,29.7102,29.7242,29.682,29.682,42500.0
2013-11-11 13:30:00,42.2,42.22,42.15,42.21,61300.0,29.6891,29.7031,29.6539,29.6961,61300.0
2013-11-11 14:00:00,42.21,42.22,42.17,42.2,38600.0,29.6961,29.7031,29.6679,29.6891,38600.0
2013-11-11 14:30:00,42.2,42.22,42.19,42.2,55900.0,29.6891,29.7031,29.682,29.6891,55900.0
2013-11-11 15:00:00,42.19,42.21,42.12,42.15,100000.0,29.682,29.6961,29.6328,29.6539,100000.0
2013-11-11 15:30:00,42.15,42.15,41.99,42.02,394300.0,29.6539,29.6539,29.5413,29.5624,394300.0
2013-11-12 09:30:00,41.9,42.07,41.79,42.0,171500.0,29.478,29.5976,29.4006,29.5483,171500.0
2013-11-12 10:00:00,42.01,42.03,41.96,42.02,147800.0,29.5554,29.5695,29.5202,29.5624,147800.0
2013-11-12 10:30:00,42.03,42.05,41.99,42.01,133800.0,29.5695,29.5835,29.5413,29.5554,133800.0
2013-11-12 11:00:00,42.02,42.06,42.0,42.03,114500.0,29.5624,29.5906,29.5483,29.5695,114500.0
2013-11-12 11:30:00,42.04,42.05,42.0,42.03,95700.0,29.5765,29.5835,29.5483,29.5695,95700.0
2013-11-12 12:00:00,42.02,42.04,42.0,42.02,84500.0,29.5624,29.5765,29.5483,29.5624,84500.0
2013-11-12 12:30:00,42.01,42.1,42.01,42.06,73900.0,29.5554,29.6187,29.5554,29.5906,73900.0
2013-11-12 13:00:00,42.06,42.08,42.04,42.05,72300.0,29.5906,29.6046,29.5765,29.5835,72300.0
2013-11-12 13:30:00,42.04,42.06,42.0,42.05,57300.0,29.5765,29.5906,29.5483,29.5835,57300.0
2013-11-12 14:00:00,42.05,42.1,42.04,42.04,54200.0,29.5835,29.6187,29.5765,29.5765,54200.0
2013-11-12 14:30:00,42.05,42.17,42.04,42.17,70900.0,29.5835,29.6679,29.5765,29.6679,70900.0
2013-11-12 15:00:00,42.17,42.2,42.14,42.14,78000.0,29.6679,29.6891,29.6468,29.6468,78000.0
2013-11-12 15:30:00,42.14,42.21,42.06,42.2,268500.0,29.6468,29.6961,29.5906,29.6891,268500.0
2013-11-13 09:30:00,42.09,42.14,41.27,42.08,158300.0,29.6117,29.6468,29.0348,29.6046,158300.0
2013-11-13 10:00:00,42.09,42.37,42.09,42.3,186200.0,29.6117,29.8087,29.6117,29.7594,186200.0
2013-11-13 10:30:00,42.3,42.43,42.27,42.39,108900.0,29.7594,29.8509,29.7383,29.8227,108900.0
2013-11-13 11:00:00,42.39,42.41,42.27,42.28,101400.0,29.8227,29.8368,29.7383,29.7453,101400.0
2013-11-13 11:30:00,42.28,42.32,42.23,42.26,107900.0,29.7453,29.7735,29.7102,29.7313,107900.0
2013-11-13 12:00:00,42.26,42.41,42.26,42.4,110700.0,29.7313,29.8368,29.7313,29.8298,110700.0
2013-11-13 12:30:00,42.4,42.43,42.38,42.39,149300.0,29.8298,29.8509,29.8157,29.8227,149300.0
2013-11-13 13:00:00,42.4,42.48,42.4,42.48,57400.0,29.8298,29.886,29.8298,29.886,57400.0
2013-11-13 13:30:00,42.49,42.53,42.47,42.47,88200.0,29.8931,29.9212,29.879,29.879,88200.0
2013-11-13 14:00:00,42.47,42.54,42.47,42.52,78500.0,29.879,29.9283,29.879,29.9142,78500.0
2013-11-13 14:30:00,42.51,42.54,42.51,42.52,120100.0,29.9072,29.9283,29.9072,29.9142,120100.0
2013-11-13 15:00:00,42.52,42.64,42.51,42.62,188300.0,29.9142,29.9986,29.9072,29.9845,188300.0
2013-11-13 15:30:00,42.62,42.77,42.61,42.77,321300.0,29.9845,30.0901,29.9775,30.0901,321300.0
2013-11-14 09:30:00,42.84,42.94,42.67,42.91,134900.0,30.1393,30.2097,30.0197,30.1886,134900.0
2013-11-14 10:00:00,42.93,43.0,42.83,42.93,92000.0,30.2026,30.2519,30.1323,30.2026,92000.0
2013-11-14 10:30:00,42.94,43.09,42.93,43.08,94200.0,30.2097,30.3152,30.2026,30.3082,94200.0
2013-11-14 11:00:00,43.08,43.18,43.08,43.18,117900.0,30.3082,30.3785,30.3082,30.3785,117900.0
2013-11-14 11:30:00,43.17,43.19,43.08,43.14,72400.0,30.3715,30.3856,30.3082,30.3504,72400.0
2013-11-14 12:00:00,43.14,43.15,43.08,43.1,83600.0,30.3504,30.3574,30.3082,30.3222,83600.0
2013-11-14 12:30:00,43.1,43.15,43.09,43.12,56400.0,30.3222,30.3574,30.3152,30.3363,56400.0
2013-11-14 13:00:00,43.11,43.17,43.11,43.14,59000.0,30.3293,30.3715,30.3293,30.3504,59000.0
2013-11-14 13:30:00,43.13,43.15,43.12,43.15,43700.0,30.3433,30.3574,30.3363,30.3574,43700.0
2013-11-14 14:00:00,43.15,43.18,43.1,43.1,57200.0,30.3574,30.3785,30.3222,30.3222,57200.0
2013-11-14 14:30:00,43.1,43.14,43.08,43.12,80800.0,30.3222,30.3504,30.3082,30.3363,80800.0
2013-11-14 15:00:00,43.12,43.18,43.11,43.17,86100.0,30.3363,30.3785,30.3293,30.3715,86100.0
2013-11-14 15:30:00,43.17,43.24,43.12,43.12,345500.0,30.3715,30.4207,30.3363,30.3363,345500.0
2013-11-15 09:30:00,43.22,43.66,42.8,42.81,309800.0,30.4067,30.7162,30.1112,30.1182,309800.0
2013-11-15 10:00:00,42.81,42.91,42.78,42.9,117400.0,30.1182,30.1886,30.0971,30.1815,117400.0
2013-11-15 10:30:00,42.9,43.0,42.89,42.99,94300.0,30.1815,30.2519,30.1745,30.2448,94300.0
2013-11-15 11:00:00,43.0,43.0,42.97,42.98,104500.0,30.2519,30.2519,30.2308,30.2378,104500.0
2013-11-15 11:30:00,42.98,42.98,42.87,42.92,310300.0,30.2378,30.2378,30.1604,30.1956,310300.0
2013-11-15 12:00:00,42.92,43.01,42.92,42.99,69300.0,30.1956,30.2589,30.1956,30.2448,69300.0
2013-11-15 12:30:00,42.98,43.06,42.96,43.04,54400.0,30.2378,30.2941,30.2237,30.28,54400.0
2013-11-15 13:00:00,43.04,43.16,43.02,43.15,88600.0,30.28,30.3644,30.266,30.3574,88600.0
2013-11-15 13:30:00,43.15,43.35,43.15,43.19,149200.0,30.3574,30.4981,30.3574,30.3856,149200.0
2013-11-15 14:00:00,43.19,43.26,43.18,43.24,65600.0,30.3856,30.4348,30.3785,30.4207,65600.0
2013-11-15 14:30:00,43.23,43.28,43.22,43.27,87800.0,30.4137,30.4489,30.4067,30.4418,87800.0
2013-11-15 15:00:00,43.27,43.33,43.26,43.32,108400.0,30.4418,30.484,30.4348,30.477,108400.0
2013-11-15 15:30:00,43.32,43.34,43.3,43.33,241900.0,30.477,30.4911,30.4629,30.484,241900.0
2013-11-18 09:30:00,43.52,43.61,43.36,43.4,230900.0,30.6177,30.681,30.5052,30.5333,230900.0
2013-11-18 10:00:00,43.39,43.54,43.37,43.54,95900.0,30.5263,30.6318,30.5122,30.6318,95900.0
2013-11-18 10:30:00,43.53,43.57,43.48,43.54,114600.0,30.6248,30.6529,30.5896,30.6318,114600.0
2013-11-18 11:00:00,43.53,43.6,43.52,43.6,80700.0,30.6248,30.674,30.6177,30.674,80700.0
2013-11-18 11:30:00,43.59,43.67,43.51,43.52,114400.0,30.667,30.7232,30.6107,30.6177,114400.0
2013-11-18 12:00:00,43.52,43.57,43.52,43.55,71300.0,30.6177,30.6529,30.6177,30.6388,71300.0
2013-11-18 12:30:00,43.56,43.58,43.51,43.52,68000.0,30.6459,30.6599,30.6107,30.6177,68000.0
2013-11-18 13:00:00,43.53,43.61,43.51,43.6,61000.0,30.6248,30.681,30.6107,30.674,61000.0
2013-11-18 13:30:00,43.6,43.66,43.59,43.66,86700.0,30.674,30.7162,30.667,30.7162,86700.0
2013-11-18 14:00:00,43.66,43.66,43.56,43.59,104100.0,30.7162,30.7162,30.6459,30.667,104100.0
2013-11-18 14:30:00,43.59,43.6,43.56,43.56,102200.0,30.667,30.674,30.6459,30.6459,102200.0
2013-11-18 15:00:00,43.56,43.57,43.41,43.46,190000.0,30.6459,30.6529,30.5403,30.5755,190000.0
2013-11-18 15:30:00,43.46,43.46,43.37,43.44,254400.0,30.5755,30.5755,30.5122,30.5614,254400.0
2013-11-19 09:30:00,42.34,43.59,42.11,43.59,160200.0,29.7876,30.667,29.6257,30.667,160200.0
2013-11-19 10:00:00,43.59,43.86,43.56,43.76,204700.0,30.667,30.8569,30.6459,30.7866,204700.0
2013-11-19 10:30:00,43.75,43.85,43.71,43.73,120000.0,30.7795,30.8499,30.7514,30.7655,120000.0
2013-11-19 11:00:00,43.74,43.78,43.66,43.78,317000.0,30.7725,30.8006,30.7162,30.8006,317000.0
2013-11-19 11:30:00,43.78,43.8,43.63,43.7,181000.0,30.8006,30.8147,30.6951,30.7444,181000.0
2013-11-19 12:00:00,43.71,43.84,43.69,43.82,136900.0,30.7514,30.8428,30.7373,30.8288,136900.0
2013-11-19 12:30:00,43.82,43.83,43.74,43.74,88600.0,30.8288,30.8358,30.7725,30.7725,88600.0
2013-11-19 13:00:00,43.75,43.76,43.63,43.64,95900.0,30.7795,30.7866,30.6951,30.7021,95900.0
2013-11-19 13:30:00,43.63,43.7,43.61,43.61,136700.0,30.6951,30.7444,30.681,30.681,136700.0
2013-11-19 14:00:00,43.61,43.67,43.59,43.59,216800.0,30.681,30.7232,30.667,30.667,216800.0
2013-11-19 14:30:00,43.59,43.68,43.58,43.65,159400.0,30.667,30.7303,30.6599,30.7092,159400.0
2013-11-19 15:00:00,43.65,43.74,43.63,43.7,163800.0,30.7092,30.7725,30.6951,30.7444,163800.0
2013-11-19 15:30:00,43.69,43.7,43.56,43.6,622600.0,30.7373,30.7444,30.6459,30.674,622600.0
2013-11-20 09:30:00,43.56,44.0,43.34,43.47,290400.0,30.6459,30.9554,30.4911,30.5825,290400.0
2013-11-20 10:00:00,43.46,43.66,43.4,43.56,107000.0,30.5755,30.7162,30.5333,30.6459,107000.0
2013-11-20 10:30:00,43.56,43.62,43.45,43.51,203800.0,30.6459,30.6881,30.5685,30.6107,203800.0
2013-11-20 11:00:00,43.51,43.56,43.47,43.56,191800.0,30.6107,30.6459,30.5825,30.6459,191800.0
2013-11-20 11:30:00,43.55,43.58,43.51,43.51,71800.0,30.6388,30.6599,30.6107,30.6107,71800.0
2013-11-20 12:00:00,43.51,43.57,43.47,43.47,60000.0,30.6107,30.6529,30.5825,30.5825,60000.0
2013-11-20 12:30:00,43.47,43.51,43.43,43.47,43800.0,30.5825,30.6107,30.5544,30.5825,43800.0
2013-11-20 13:00:00,43.46,43.47,43.41,43.42,45000.0,30.5755,30.5825,30.5403,30.5474,45000.0
2013-11-20 13:30:00,43.42,43.53,43.4,43.48,99400.0,30.5474,30.6248,30.5333,30.5896,99400.0
2013-11-20 14:00:00,43.48,43.57,43.31,43.49,253000.0,30.5896,30.6529,30.47,30.5966,253000.0
2013-11-20 14:30:00,43.49,43.49,43.26,43.3,141800.0,30.5966,30.5966,30.4348,30.4629,141800.0
2013-11-20 15:00:00,43.31,43.32,43.19,43.27,118900.0,30.47,30.477,30.3856,30.4418,118900.0
2013-11-20 15:30:00,43.27,43.35,43.24,43.3,472500.0,30.4418,30.4981,30.4207,30.4629,472500.0
2013-11-21 09:30:00,43.45,43.63,43.36,43.52,201500.0,30.5685,30.6951,30.5052,30.6177,201500.0
2013-11-21 10:00:00,43.51,43.58,43.47,43.55,126400.0,30.6107,30.6599,30.5825,30.6388,126400.0
2013-11-21 10:30:00,43.56,43.66,43.56,43.59,131500.0,30.6459,30.7162,30.6459,30.667,131500.0
2013-11-21 11:00:00,43.59,43.59,43.53,43.56,104500.0,30.667,30.667,30.6248,30.6459,104500.0
2013-11-21 11:30:00,43.56,43.57,43.48,43.55,75300.0,30.6459,30.6529,30.5896,30.6388,75300.0
2013-11-21 12:00:00,43.55,43.56,43.52,43.56,55400.0,30.6388,30.6459,30.6177,30.6459,55400.0
2013-11-21 12:30:00,43.56,43.56,43.43,43.43,84600.0,30.6459,30.6459,30.5544,30.5544,84600.0
2013-11-21 13:00:00,43.43,43.53,43.43,43.5,63300.0,30.5544,30.6248,30.5544,30.6036,63300.0
2013-11-21 13:30:00,43.5,43.59,43.46,43.57,203700.0,30.6036,30.667,30.5755,30.6529,203700.0
2013-11-21 14:00:00,43.57,43.6,43.56,43.57,157200.0,30.6529,30.674,30.6459,30.6529,157200.0
2013-11-21 14:30:00,43.57,43.61,43.55,43.57,136300.0,30.6529,30.681,30.6388,30.6529,136300.0
2013-11-21 15:00:00,43.58,43.59,43.56,43.58,100500.0,30.6599,30.667,30.6459,30.6599,100500.0
2013-11-21 15:30:00,43.58,43.64,43.55,43.63,288100.0,30.6599,30.7021,30.6388,30.6951,288100.0
2013-11-22 09:30:00,43.93,43.93,43.37,43.42,174200.0,30.9062,30.9062,30.5122,30.5474,174200.0
2013-11-22 10:00:00,43.42,43.52,43.33,43.48,91900.0,30.5474,30.6177,30.484,30.5896,91900.0
2013-11-22 10:30:00,43.49,43.58,43.48,43.5,114400.0,30.5966,30.6599,30.5896,30.6036,114400.0
2013-11-22 11:00:00,43.5,43.51,43.47,43.48,74500.0,30.6036,30.6107,30.5825,30.5896,74500.0
2013-11-22 11:30:00,43.48,43.56,43.35,43.55,281900.0,30.5896,30.6459,30.4981,30.6388,281900.0
2013-11-22 12:00:00,43.55,43.56,43.51,43.54,45400.0,30.6388,30.6459,30.6107,30.6318,45400.0
2013-11-22 12:30:00,43.55,43.55,43.54,43.55,26100.0,30.6388,30.6388,30.6318,30.6388,26100.0
2013-11-22 13:00:00,43.55,43.57,43.5,43.52,163900.0,30.6388,30.6529,30.6036,30.6177,163900.0
2013-11-22 13:30:00,43.53,43.54,43.47,43.5,95900.0,30.6248,30.6318,30.5825,30.6036,95900.0
2013-11-22 14:00:00,43.5,43.54,43.5,43.53,57000.0,30.6036,30.6318,30.6036,30.6248,57000.0
2013-11-22 14:30:00,43.53,43.54,43.52,43.53,94100.0,30.6248,30.6318,30.6177,30.6248,94100.0
2013-11-22 15:00:00,43.54,43.57,43.52,43.55,435000.0,30.6318,30.6529,30.6177,30.6388,435000.0
2013-11-22 15:30:00,43.56,43.58,43.48,43.48,1041700.0,30.6459,30.6599,30.5896,30.5896,1041700.0
2013-11-25 09:30:00,43.66,43.76,43.41,43.5,105900.0,30.7162,30.7866,30.5403,30.6036,105900.0
2013-11-25 10:00:00,43.49,43.52,43.46,43.52,122300.0,30.5966,30.6177,30.5755,30.6177,122300.0
2013-11-25 10:30:00,43.52,43.55,43.5,43.53,76200.0,30.6177,30.6388,30.6036,30.6248,76200.0
2013-11-25 11:00:00,43.52,43.57,43.5,43.51,57700.0,30.6177,30.6529,30.6036,30.6107,57700.0
2013-11-25 11:30:00,43.51,43.52,43.45,43.51,66200.0,30.6107,30.6177,30.5685,30.6107,66200.0
2013-11-25 12:00:00,43.51,43.53,43.5,43.52,36400.0,30.6107,30.6248,30.6036,30.6177,36400.0
2013-11-25 12:30:00,43.51,43.52,43.41,43.43,42900.0,30.6107,30.6177,30.5403,30.5544,42900.0
2013-11-25 13:00:00,43.42,43.45,43.42,43.43,31100.0,30.5474,30.5685,30.5474,30.5544,31100.0
2013-11-25 13:30:00,43.43,43.52,43.43,43.52,66600.0,30.5544,30.6177,30.5544,30.6177,66600.0
2013-11-25 14:00:00,43.51,43.54,43.47,43.49,62200.0,30.6107,30.6318,30.5825,30.5966,62200.0
2013-11-25 14:30:00,43.5,43.53,43.44,43.44,71100.0,30.6036,30.6248,30.5614,30.5614,71100.0
2013-11-25 15:00:00,43.44,43.5,43.42,43.48,101000.0,30.5614,30.6036,30.5474,30.5896,101000.0
2013-11-25 15:30:00,43.48,43.51,43.42,43.5,295600.0,30.5896,30.6107,30.5474,30.6036,295600.0
2013-11-26 09:30:00,43.67,43.67,43.43,43.59,100900.0,30.7232,30.7232,30.5544,30.667,100900.0
2013-11-26 10:00:00,43.58,43.7,43.53,43.58,141300.0,30.6599,30.7444,30.6248,30.6599,141300.0
2013-11-26 10:30:00,43.59,43.69,43.58,43.61,77900.0,30.667,30.7373,30.6599,30.681,77900.0
2013-11-26 11:00:00,43.62,43.7,43.61,43.64,180700.0,30.6881,30.7444,30.681,30.7021,180700.0
2013-11-26 11:30:00,43.64,43.66,43.61,43.62,65000.0,30.7021,30.7162,30.681,30.6881,65000.0
2013-11-26 12:00:00,43.61,43.67,43.61,43.66,62500.0,30.681,30.7232,30.681,30.7162,62500.0
2013-11-26 12:30:00,43.66,43.8,43.63,43.75,195300.0,30.7162,30.8147,30.6951,30.7795,195300.0
2013-11-26 13:00:00,43.75,43.79,43.65,43.66,285100.0,30.7795,30.8077,30.7092,30.7162,285100.0
2013-11-26 13:30:00,43.66,43.69,43.66,43.69,145200.0,30.7162,30.7373,30.7162,30.7373,145200.0
2013-11-26 14:00:00,43.69,43.73,43.67,43.69,153600.0,30.7373,30.7655,30.7232,30.7373,153600.0
2013-11-26 14:30:00,43.69,44.01,43.68,43.9,269900.0,30.7373,30.9624,30.7303,30.8851,269900.0
2013-11-26 15:00:00,43.9,43.97,43.85,43.96,139000.0,30.8851,30.9343,30.8499,30.9273,139000.0
2013-11-26 15:30:00,43.95,43.95,43.5,43.74,639900.0,30.9202,30.9202,30.6036,30.7725,639900.0
2013-11-27 09:30:00,43.7,43.94,43.68,43.78,67600.0,30.7444,30.9132,30.7303,30.8006,67600.0
2013-11-27 10:00:00,43.79,43.84,43.73,43.78,47000.0,30.8077,30.8428,30.7655,30.8006,47000.0
2013-11-27 10:30:00,43.77,43.83,43.72,43.75,46200.0,30.7936,30.8358,30.7584,30.7795,46200.0
2013-11-27 11:00:00,43.76,43.79,43.73,43.77,62000.0,30.7866,30.8077,30.7655,30.7936,62000.0
2013-11-27 11:30:00,43.78,43.82,43.71,43.71,52300.0,30.8006,30.8288,30.7514,30.7514,52300.0
2013-11-27 12:00:00,43.7,43.7,43.62,43.7,61200.0,30.7444,30.7444,30.6881,30.7444,61200.0
2013-11-27 12:30:00,43.7,43.76,43.67,43.68,121200.0,30.7444,30.7866,30.7232,30.7303,121200.0
2013-11-27 13:00:00,43.67,43.68,43.63,43.68,43500.0,30.7232,30.7303,30.6951,30.7303,43500.0
2013-11-27 13:30:00,43.68,43.73,43.63,43.73,64800.0,30.7303,30.7655,30.6951,30.7655,64800.0
2013-11-27 14:00:00,43.72,43.74,43.66,43.7,100400.0,30.7584,30.7725,30.7162,30.7444,100400.0
2013-11-27 14:30:00,43.71,43.77,43.71,43.75,117300.0,30.7514,30.7936,30.7514,30.7795,117300.0
2013-11-27 15:00:00,43.75,43.85,43.74,43.77,192000.0,30.7795,30.8499,30.7725,30.7936,192000.0
2013-11-27 15:30:00,43.78,43.79,43.74,43.75,199900.0,30.8006,30.8077,30.7725,30.7795,199900.0
2013-11-29 09:30:00,43.68,44.0,43.68,44.0,85500.0,30.7303,30.9554,30.7303,30.9554,85500.0
2013-11-29 10:00:00,43.98,43.99,43.87,43.94,124100.0,30.9413,30.9484,30.864,30.9132,124100.0
2013-11-29 10:30:00,43.94,43.99,43.88,43.89,97000.0,30.9132,30.9484,30.871,30.878,97000.0
2013-11-29 11:00:00,43.89,43.91,43.82,43.82,66000.0,30.878,30.8921,30.8288,30.8288,66000.0
2013-11-29 11:30:00,43.82,43.85,43.71,43.71,64200.0,30.8288,30.8499,30.7514,30.7514,64200.0
2013-11-29 12:00:00,43.72,43.79,43.69,43.78,59500.0,30.7584,30.8077,30.7373,30.8006,59500.0
2013-11-29 12:30:00,43.79,43.82,43.66,43.74,187600.0,30.8077,30.8288,30.7162,30.7725,187600.0
2013-12-02 09:30:00,43.87,43.92,43.55,43.66,142100.0,30.864,30.8991,30.6388,30.7162,142100.0
2013-12-02 10:00:00,43.66,43.7,43.61,43.67,145800.0,30.7162,30.7444,30.681,30.7232,145800.0
2013-12-02 10:30:00,43.67,43.7,43.64,43.67,94600.0,30.7232,30.7444,30.7021,30.7232,94600.0
2013-12-02 11:00:00,43.67,43.68,43.62,43.67,109100.0,30.7232,30.7303,30.6881,30.7232,109100.0
2013-12-02 11:30:00,43.67,43.73,43.63,43.68,87500.0,30.7232,30.7655,30.6951,30.7303,87500.0
2013-12-02 12:00:00,43.68,43.69,43.67,43.68,32800.0,30.7303,30.7373,30.7232,30.7303,32800.0
2013-12-02 12:30:00,43.68,43.68,43.63,43.63,61900.0,30.7303,30.7303,30.6951,30.6951,61900.0
2013-12-02 13:00:00,43.63,43.63,43.57,43.58,35100.0,30.6951,30.6951,30.6529,30.6599,35100.0
2013-12-02 13:30:00,43.58,43.59,43.51,43.56,73100.0,30.6599,30.667,30.6107,30.6459,73100.0
2013-12-02 14:00:00,43.56,43.61,43.5,43.59,82400.0,30.6459,30.681,30.6036,30.667,82400.0
2013-12-02 14:30:00,43.59,43.6,43.53,43.58,55500.0,30.667,30.674,30.6248,30.6599,55500.0
2013-12-02 15:00:00,43.59,43.62,43.51,43.52,109700.0,30.667,30.6881,30.6107,30.6177,109700.0
2013-12-02 15:30:00,43.52,43.59,43.48,43.59,389000.0,30.6177,30.667,30.5896,30.667,389000.0
2013-12-03 09:30:00,43.74,44.4,43.57,44.18,406900.0,30.7725,31.2368,30.6529,31.082,406900.0
2013-12-03 10:00:00,44.18,44.24,43.95,44.18,351600.0,31.082,31.1243,30.9202,31.082,351600.0
2013-12-03 10:30:00,44.17,44.21,43.86,43.88,572900.0,31.075,31.1032,30.8569,30.871,572900.0
2013-12-03 11:00:00,43.88,43.93,43.77,43.78,243600.0,30.871,30.9062,30.7936,30.8006,243600.0
2013-12-03 11:30:00,43.78,43.83,43.73,43.75,310300.0,30.8006,30.8358,30.7655,30.7795,310300.0
2013-12-03 12:00:00,43.76,43.82,43.74,43.76,273300.0,30.7866,30.8288,30.7725,30.7866,273300.0
2013-12-03 12:30:00,43.75,43.8,43.73,43.73,197300.0,30.7795,30.8147,30.7655,30.7655,197300.0
2013-12-03 13:00:00,43.73,43.76,43.63,43.7,173400.0,30.7655,30.7866,30.6951,30.7444,173400.0
2013-12-03 13:30:00,43.71,43.77,43.69,43.74,175700.0,30.7514,30.7936,30.7373,30.7725,175700.0
2013-12-03 14:00:00,43.73,43.79,43.71,43.75,217700.0,30.7655,30.8077,30.7514,30.7795,217700.0
2013-12-03 14:30:00,43.75,43.81,43.71,43.74,246000.0,30.7795,30.8217,30.7514,30.7725,246000.0
2013-12-03 15:00:00,43.74,43.74,43.67,43.71,207000.0,30.7725,30.7725,30.7232,30.7514,207000.0
2013-12-03 15:30:00,43.71,43.85,43.69,43.72,609500.0,30.7514,30.8499,30.7373,30.7584,609500.0
2013-12-04 09:30:00,43.64,44.63,43.57,43.59,161400.0,30.7021,31.3986,30.6529,30.667,161400.0
2013-12-04 10:00:00,43.6,43.76,43.59,43.73,221900.0,30.674,30.7866,30.667,30.7655,221900.0
2013-12-04 10:30:00,43.73,43.76,43.68,43.71,144600.0,30.7655,30.7866,30.7303,30.7514,144600.0
2013-12-04 11:00:00,43.72,43.73,43.64,43.64,123400.0,30.7584,30.7655,30.7021,30.7021,123400.0
2013-12-04 11:30:00,43.64,43.64,43.55,43.55,96300.0,30.7021,30.7021,30.6388,30.6388,96300.0
2013-12-04 12:00:00,43.55,43.55,43.44,43.46,117100.0,30.6388,30.6388,30.5614,30.5755,117100.0
2013-12-04 12:30:00,43.46,43.55,43.46,43.55,93900.0,30.5755,30.6388,30.5755,30.6388,93900.0
2013-12-04 13:00:00,43.54,43.6,43.37,43.37,133800.0,30.6318,30.674,30.5122,30.5122,133800.0
2013-12-04 13:30:00,43.36,43.37,43.25,43.34,108100.0,30.5052,30.5122,30.4278,30.4911,108100.0
2013-12-04 14:00:00,43.34,43.5,43.33,43.49,154000.0,30.4911,30.6036,30.484,30.5966,154000.0
2013-12-04 14:30:00,43.5,43.57,43.45,43.49,1181800.0,30.6036,30.6529,30.5685,30.5966,1181800.0
2013-12-04 15:00:00,43.5,43.51,43.43,43.48,483800.0,30.6036,30.6107,30.5544,30.5896,483800.0
2013-12-04 15:30:00,43.48,43.57,43.44,43.48,534900.0,30.5896,30.6529,30.5614,30.5896,534900.0
2013-12-05 09:30:00,43.49,43.49,42.71,42.72,421100.0,30.5966,30.5966,30.0479,30.0549,421100.0
2013-12-05 10:00:00,42.73,42.88,42.67,42.85,275100.0,30.0619,30.1675,30.0197,30.1464,275100.0
2013-12-05 10:30:00,42.85,42.88,42.71,42.76,200400.0,30.1464,30.1675,30.0479,30.083,200400.0
2013-12-05 11:00:00,42.75,42.84,42.74,42.8,155200.0,30.076,30.1393,30.069,30.1112,155200.0
2013-12-05 11:30:00,42.81,42.86,42.78,42.84,135700.0,30.1182,30.1534,30.0971,30.1393,135700.0
2013-12-05 12:00:00,42.83,42.85,42.8,42.82,59100.0,30.1323,30.1464,30.1112,30.1252,59100.0
2013-12-05 12:30:00,42.83,42.83,42.74,42.74,68900.0,30.1323,30.1323,30.069,30.069,68900.0
2013-12-05 13:00:00,42.74,42.76,42.71,42.72,66700.0,30.069,30.083,30.0479,30.0549,66700.0
2013-12-05 13:30:00,42.72,42.75,42.56,42.63,140400.0,30.0549,30.076,29.9423,29.9916,140400.0
2013-12-05 14:00:00,42.64,42.69,42.55,42.62,131900.0,29.9986,30.0338,29.9353,29.9845,131900.0
2013-12-05 14:30:00,42.62,42.65,42.58,42.58,134000.0,29.9845,30.0056,29.9564,29.9564,134000.0
2013-12-05 15:00:00,42.58,42.67,42.58,42.65,190900.0,29.9564,30.0197,29.9564,30.0056,190900.0
2013-12-05 15:30:00,42.66,42.71,42.63,42.68,566400.0,30.0127,30.0479,29.9916,30.0268,566400.0
2013-12-06 09:30:00,43.24,43.26,42.94,42.95,222500.0,30.4207,30.4348,30.2097,30.2167,222500.0
2013-12-06 10:00:00,42.97,43.22,42.96,43.16,219500.0,30.2308,30.4067,30.2237,30.3644,219500.0
2013-12-06 10:30:00,43.15,43.15,43.04,43.05,165200.0,30.3574,30.3574,30.28,30.2871,165200.0
2013-12-06 11:00:00,43.06,43.13,43.04,43.11,88100.0,30.2941,30.3433,30.28,30.3293,88100.0
2013-12-06 11:30:00,43.1,43.13,43.05,43.09,89600.0,30.3222,30.3433,30.2871,30.3152,89600.0
2013-12-06 12:00:00,43.09,43.2,43.09,43.15,96200.0,30.3152,30.3926,30.3152,30.3574,96200.0
2013-12-06 12:30:00,43.15,43.17,43.14,43.16,100700.0,30.3574,30.3715,30.3504,30.3644,100700.0
2013-12-06 13:00:00,43.16,43.25,43.15,43.23,106700.0,30.3644,30.4278,30.3574,30.4137,106700.0
2013-12-06 13:30:00,43.23,43.27,43.21,43.22,135500.0,30.4137,30.4418,30.3996,30.4067,135500.0
2013-12-06 14:00:00,43.22,43.26,43.21,43.24,68500.0,30.4067,30.4348,30.3996,30.4207,68500.0
2013-12-06 14:30:00,43.25,43.27,43.24,43.25,97900.0,30.4278,30.4418,30.4207,30.4278,97900.0
2013-12-06 15:00:00,43.25,43.25,43.21,43.22,104900.0,30.4278,30.4278,30.3996,30.4067,104900.0
2013-12-06 15:30:00,43.22,43.39,43.22,43.37,488800.0,30.4067,30.5263,30.4067,30.5122,488800.0
2013-12-09 09:30:00,43.47,43.58,43.15,43.58,188200.0,30.5825,30.6599,30.3574,30.6599,188200.0
2013-12-09 10:00:00,43.58,43.63,43.47,43.5,157300.0,30.6599,30.6951,30.5825,30.6036,157300.0
2013-12-09 10:30:00,43.49,43.57,43.44,43.46,290300.0,30.5966,30.6529,30.5614,30.5755,290300.0
2013-12-09 11:00:00,43.47,43.47,43.4,43.44,104800.0,30.5825,30.5825,30.5333,30.5614,104800.0
2013-12-09 11:30:00,43.44,43.52,43.44,43.51,122700.0,30.5614,30.6177,30.5614,30.6107,122700.0
2013-12-09 12:00:00,43.51,43.54,43.47,43.48,90800.0,30.6107,30.6318,30.5825,30.5896,90800.0
2013-12-09 12:30:00,43.47,43.48,43.45,43.46,71800.0,30.5825,30.5896,30.5685,30.5755,71800.0
2013-12-09 13:00:00,43.47,43.49,43.45,43.47,80800.0,30.5825,30.5966,30.5685,30.5825,80800.0
2013-12-09 13:30:00,43.47,43.53,43.47,43.52,155800.0,30.5825,30.6248,30.5825,30.6177,155800.0
2013-12-09 14:00:00,43.51,43.51,43.47,43.48,92400.0,30.6107,30.6107,30.5825,30.5896,92400.0
2013-12-09 14:30:00,43.48,43.49,43.44,43.46,109500.0,30.5896,30.5966,30.5614,30.5755,109500.0
2013-12-09 15:00:00,43.46,43.48,43.38,43.39,100900.0,30.5755,30.5896,30.5192,30.5263,100900.0
2013-12-09 15:30:00,43.4,43.5,43.39,43.5,327400.0,30.5333,30.6036,30.5263,30.6036,327400.0
2013-12-10 09:30:00,43.52,43.62,43.38,43.5,278900.0,30.6177,30.6881,30.5192,30.6036,278900.0
2013-12-10 10:00:00,43.5,43.51,43.39,43.42,155100.0,30.6036,30.6107,30.5263,30.5474,155100.0
2013-12-10 10:30:00,43.43,43.53,43.42,43.51,98500.0,30.5544,30.6248,30.5474,30.6107,98500.0
2013-12-10 11:00:00,43.5,43.51,43.43,43.44,115200.0,30.6036,30.6107,30.5544,30.5614,115200.0
2013-12-10 11:30:00,43.43,43.44,43.37,43.39,100400.0,30.5544,30.5614,30.5122,30.5263,100400.0
2013-12-10 12:00:00,43.4,43.4,43.32,43.38,106900.0,30.5333,30.5333,30.477,30.5192,106900.0
2013-12-10 12:30:00,43.38,43.4,43.35,43.39,85800.0,30.5192,30.5333,30.4981,30.5263,85800.0
2013-12-10 13:00:00,43.38,43.41,43.34,43.35,105900.0,30.5192,30.5403,30.4911,30.4981,105900.0
2013-12-10 13:30:00,43.36,43.39,43.32,43.32,98200.0,30.5052,30.5263,30.477,30.477,98200.0
2013-12-10 14:00:00,43.32,43.35,43.27,43.34,146600.0,30.477,30.4981,30.4418,30.4911,146600.0
2013-12-10 14:30:00,43.34,43.37,43.28,43.32,177900.0,30.4911,30.5122,30.4489,30.477,177900.0
2013-12-10 15:00:00,43.32,43.39,43.32,43.36,135900.0,30.477,30.5263,30.477,30.5052,135900.0
2013-12-10 15:30:00,43.37,43.38,43.33,43.38,355500.0,30.5122,30.5192,30.484,30.5192,355500.0
2013-12-11 09:30:00,43.34,43.49,43.32,43.33,182300.0,30.4911,30.5966,30.477,30.484,182300.0
2013-12-11 10:00:00,43.32,43.32,43.1,43.11,211600.0,30.477,30.477,30.3222,30.3293,211600.0
2013-12-11 10:30:00,43.11,43.2,43.09,43.18,160900.0,30.3293,30.3926,30.3152,30.3785,160900.0
2013-12-11 11:00:00,43.19,43.24,43.17,43.21,148200.0,30.3856,30.4207,30.3715,30.3996,148200.0
2013-12-11 11:30:00,43.21,43.21,43.08,43.16,115900.0,30.3996,30.3996,30.3082,30.3644,115900.0
2013-12-11 12:00:00,43.16,43.17,43.09,43.09,78800.0,30.3644,30.3715,30.3152,30.3152,78800.0
2013-12-11 12:30:00,43.09,43.11,43.04,43.07,59600.0,30.3152,30.3293,30.28,30.3011,59600.0
2013-12-11 13:00:00,43.08,43.17,43.04,43.05,96300.0,30.3082,30.3715,30.28,30.2871,96300.0
2013-12-11 13:30:00,43.05,43.15,43.04,43.15,125100.0,30.2871,30.3574,30.28,30.3574,125100.0
2013-12-11 14:00:00,43.15,43.15,43.0,43.03,130600.0,30.3574,30.3574,30.2519,30.273,130600.0
2013-12-11 14:30:00,43.02,43.05,42.98,42.98,111000.0,30.266,30.2871,30.2378,30.2378,111000.0
2013-12-11 15:00:00,42.98,43.01,42.95,42.96,240600.0,30.2378,30.2589,30.2167,30.2237,240600.0
2013-12-11 15:30:00,42.95,43.01,42.94,42.99,487900.0,30.2167,30.2589,30.2097,30.2448,487900.0
2013-12-12 09:30:00,42.92,43.07,42.67,42.75,348500.0,30.1956,30.3011,30.0197,30.076,348500.0
2013-12-12 10:00:00,42.74,42.75,42.57,42.65,244300.0,30.069,30.076,29.9494,30.0056,244300.0
2013-12-12 10:30:00,42.65,42.77,42.63,42.74,159700.0,30.0056,30.0901,29.9916,30.069,159700.0
2013-12-12 11:00:00,42.75,42.77,42.61,42.62,182400.0,30.076,30.0901,29.9775,29.9845,182400.0
2013-12-12 11:30:00,42.63,42.7,42.63,42.65,122400.0,29.9916,30.0408,29.9916,30.0056,122400.0
2013-12-12 12:00:00,42.66,42.71,42.57,42.63,104300.0,30.0127,30.0479,29.9494,29.9916,104300.0
2013-12-12 12:30:00,42.62,42.67,42.59,42.66,308700.0,29.9845,30.0197,29.9634,30.0127,308700.0
2013-12-12 13:00:00,42.66,42.75,42.65,42.74,135500.0,30.0127,30.076,30.0056,30.069,135500.0
2013-12-12 13:30:00,42.74,42.76,42.7,42.73,121700.0,30.069,30.083,30.0408,30.0619,121700.0
2013-12-12 14:00:00,42.74,42.79,42.72,42.74,192500.0,30.069,30.1041,30.0549,30.069,192500.0
2013-12-12 14:30:00,42.73,42.86,42.73,42.86,295900.0,30.0619,30.1534,30.0619,30.1534,295900.0
2013-12-12 15:00:00,42.86,43.02,42.86,43.0,191300.0,30.1534,30.266,30.1534,30.2519,191300.0
2013-12-12 15:30:00,43.01,43.03,42.97,43.0,496800.0,30.2589,30.273,30.2308,30.2519,496800.0
2013-12-13 09:30:00,42.99,43.1,42.65,42.66,700500.0,30.2448,30.3222,30.0056,30.0127,700500.0
2013-12-13 10:00:00,42.66,42.76,42.52,42.61,522100.0,30.0127,30.083,29.9142,29.9775,522100.0
2013-12-13 10:30:00,42.61,42.65,42.55,42.61,190000.0,29.9775,30.0056,29.9353,29.9775,190000.0
2013-12-13 11:00:00,42.61,42.68,42.58,42.58,315800.0,29.9775,30.0268,29.9564,29.9564,315800.0
2013-12-13 11:30:00,42.58,42.6,42.52,42.57,138200.0,29.9564,29.9705,29.9142,29.9494,138200.0
2013-12-13 12:00:00,42.58,42.73,42.57,42.73,130100.0,29.9564,30.0619,29.9494,30.0619,130100.0
2013-12-13 12:30:00,42.73,42.8,42.71,42.77,109200.0,30.0619,30.1112,30.0479,30.0901,109200.0
2013-12-13 13:00:00,42.77,42.87,42.75,42.87,190000.0,30.0901,30.1604,30.076,30.1604,190000.0
2013-12-13 13:30:00,42.87,42.92,42.78,42.79,109900.0,30.1604,30.1956,30.0971,30.1041,109900.0
2013-12-13 14:00:00,42.79,42.79,42.67,42.7,114200.0,30.1041,30.1041,30.0197,30.0408,114200.0
2013-12-13 14:30:00,42.7,42.72,42.61,42.63,129600.0,30.0408,30.0549,29.9775,29.9916,129600.0
2013-12-13 15:00:00,42.64,42.77,42.64,42.76,136200.0,29.9986,30.0901,29.9986,30.083,136200.0
2013-12-13 15:30:00,42.75,42.75,42.61,42.63,422600.0,30.076,30.076,29.9775,29.9916,422600.0
2013-12-16 09:30:00,42.92,43.32,42.83,43.23,319800.0,30.1956,30.477,30.1323,30.4137,319800.0
2013-12-16 10:00:00,43.22,43.23,43.11,43.13,123000.0,30.4067,30.4137,30.3293,30.3433,123000.0
2013-12-16 10:30:00,43.13,43.14,42.97,43.04,211200.0,30.3433,30.3504,30.2308,30.28,211200.0
2013-12-16 11:00:00,43.04,43.05,42.93,42.98,102000.0,30.28,30.2871,30.2026,30.2378,102000.0
2013-12-16 11:30:00,42.98,43.02,42.97,43.01,92400.0,30.2378,30.266,30.2308,30.2589,92400.0
2013-12-16 12:00:00,43.01,43.04,42.98,43.03,75000.0,30.2589,30.28,30.2378,30.273,75000.0
2013-12-16 12:30:00,43.03,43.06,43.01,43.04,73300.0,30.273,30.2941,30.2589,30.28,73300.0
2013-12-16 13:00:00,43.04,43.07,43.0,43.07,127900.0,30.28,30.3011,30.2519,30.3011,127900.0
2013-12-16 13:30:00,43.07,43.1,43.03,43.09,60500.0,30.3011,30.3222,30.273,30.3152,60500.0
2013-12-16 14:00:00,43.09,43.13,43.09,43.12,97100.0,30.3152,30.3433,30.3152,30.3363,97100.0
2013-12-16 14:30:00,43.13,43.15,43.11,43.13,118300.0,30.3433,30.3574,30.3293,30.3433,118300.0
2013-12-16 15:00:00,43.13,43.16,43.11,43.13,182600.0,30.3433,30.3644,30.3293,30.3433,182600.0
2013-12-16 15:30:00,43.12,43.18,43.11,43.17,351700.0,30.3363,30.3785,30.3293,30.3715,351700.0
2013-12-17 09:30:00,43.19,43.19,42.75,42.77,198900.0,30.3856,30.3856,30.076,30.0901,198900.0
2013-12-17 10:00:00,42.77,42.93,42.74,42.93,126900.0,30.0901,30.2026,30.069,30.2026,126900.0
2013-12-17 10:30:00,42.92,43.01,42.9,42.95,126600.0,30.1956,30.2589,30.1815,30.2167,126600.0
2013-12-17 11:00:00,42.94,42.96,42.79,42.81,236400.0,30.2097,30.2237,30.1041,30.1182,236400.0
2013-12-17 11:30:00,42.81,42.88,42.81,42.88,115000.0,30.1182,30.1675,30.1182,30.1675,115000.0
2013-12-17 12:00:00,42.88,42.91,42.84,42.85,63200.0,30.1675,30.1886,30.1393,30.1464,63200.0
2013-12-17 12:30:00,42.85,42.97,42.84,42.91,90000.0,30.1464,30.2308,30.1393,30.1886,90000.0
2013-12-17 13:00:00,42.91,42.91,42.82,42.83,141200.0,30.1886,30.1886,30.1252,30.1323,141200.0
2013-12-17 13:30:00,42.84,42.87,42.76,42.8,117700.0,30.1393,30.1604,30.083,30.1112,117700.0
2013-12-17 14:00:00,42.8,42.99,42.8,42.92,132900.0,30.1112,30.2448,30.1112,30.1956,132900.0
2013-12-17 14:30:00,42.92,42.94,42.89,42.9,83800.0,30.1956,30.2097,30.1745,30.1815,83800.0
2013-12-17 15:00:00,42.9,43.01,42.89,42.99,171700.0,30.1815,30.2589,30.1745,30.2448,171700.0
2013-12-17 15:30:00,43.0,43.0,42.87,42.89,362800.0,30.2519,30.2519,30.1604,30.1745,362800.0
2013-12-18 09:30:00,43.01,43.35,42.87,43.25,231100.0,30.2589,30.4981,30.1604,30.4278,231100.0
2013-12-18 10:00:00,43.25,43.27,43.14,43.22,216500.0,30.4278,30.4418,30.3504,30.4067,216500.0
2013-12-18 10:30:00,43.21,43.22,43.05,43.18,170500.0,30.3996,30.4067,30.2871,30.3785,170500.0
2013-12-18 11:00:00,43.18,43.22,43.15,43.16,130800.0,30.3785,30.4067,30.3574,30.3644,130800.0
2013-12-18 11:30:00,43.16,43.16,43.06,43.09,96100.0,30.3644,30.3644,30.2941,30.3152,96100.0
2013-12-18 12:00:00,43.09,43.13,42.99,43.0,156700.0,30.3152,30.3433,30.2448,30.2519,156700.0
2013-12-18 12:30:00,43.0,43.05,42.89,42.9,160200.0,30.2519,30.2871,30.1745,30.1815,160200.0
2013-12-18 13:00:00,42.9,42.92,42.76,42.84,235000.0,30.1815,30.1956,30.083,30.1393,235000.0
2013-12-18 13:30:00,42.84,42.98,42.7,42.87,291900.0,30.1393,30.2378,30.0408,30.1604,291900.0
2013-12-18 14:00:00,42.85,43.05,42.52,42.91,587800.0,30.1464,30.2871,29.9142,30.1886,587800.0
2013-12-18 14:30:00,42.92,43.03,42.9,42.99,479800.0,30.1956,30.273,30.1815,30.2448,479800.0
2013-12-18 15:00:00,42.99,43.05,42.93,43.02,561000.0,30.2448,30.2871,30.2026,30.266,561000.0
2013-12-18 15:30:00,43.02,43.4,43.01,43.31,1007800.0,30.266,30.5333,30.2589,30.47,1007800.0
2013-12-19 09:30:00,44.14,44.6,44.0,44.33,798400.0,31.0539,31.3775,30.9554,31.1876,798400.0
2013-12-19 10:00:00,44.34,44.55,44.05,44.25,522800.0,31.1946,31.3424,30.9906,31.1313,522800.0
2013-12-19 10:30:00,44.24,44.29,44.17,44.25,333200.0,31.1243,31.1594,31.075,31.1313,333200.0
2013-12-19 11:00:00,44.25,44.53,44.23,44.51,407500.0,31.1313,31.3283,31.1172,31.3142,407500.0
2013-12-19 11:30:00,44.52,44.78,44.49,44.75,474300.0,31.3213,31.5042,31.3001,31.4831,474300.0
2013-12-19 12:00:00,44.75,44.76,44.7,44.73,422900.0,31.4831,31.4901,31.4479,31.469,422900.0
2013-12-19 12:30:00,44.74,44.91,44.7,44.84,368000.0,31.476,31.5956,31.4479,31.5464,368000.0
2013-12-19 13:00:00,44.84,45.13,44.8,45.08,433500.0,31.5464,31.7504,31.5182,31.7152,433500.0
2013-12-19 13:30:00,45.08,45.42,45.08,45.29,517800.0,31.7152,31.9544,31.7152,31.863,517800.0
2013-12-19 14:00:00,45.29,45.58,45.27,45.5,460700.0,31.863,32.067,31.8489,32.0107,460700.0
2013-12-19 14:30:00,45.5,45.69,45.11,45.26,680500.0,32.0107,32.1444,31.7363,31.8419,680500.0
2013-12-19 15:00:00,45.26,45.39,44.89,45.04,608400.0,31.8419,31.9333,31.5816,31.6871,608400.0
2013-12-19 15:30:00,45.04,45.14,44.83,44.9,1030700.0,31.6871,31.7574,31.5393,31.5886,1030700.0
2013-12-20 09:30:00,44.92,44.99,44.43,44.47,988800.0,31.6027,31.6519,31.2579,31.2861,988800.0
2013-12-20 10:00:00,44.46,44.7,44.46,44.57,289300.0,31.279,31.4479,31.279,31.3564,289300.0
2013-12-20 10:30:00,44.57,44.82,44.54,44.8,242600.0,31.3564,31.5323,31.3353,31.5182,242600.0
2013-12-20 11:00:00,44.8,44.87,44.74,44.81,202300.0,31.5182,31.5675,31.476,31.5253,202300.0
2013-12-20 11:30:00,44.81,45.1,44.81,45.1,145500.0,31.5253,31.7293,31.5253,31.7293,145500.0
2013-12-20 12:00:00,45.1,45.11,45.04,45.09,102800.0,31.7293,31.7363,31.6871,31.7223,102800.0
2013-12-20 12:30:00,45.09,45.13,44.99,45.06,107800.0,31.7223,31.7504,31.6519,31.7012,107800.0
2013-12-20 13:00:00,45.06,45.12,45.05,45.11,115400.0,31.7012,31.7434,31.6941,31.7363,115400.0
2013-12-20 13:30:00,45.11,45.11,45.01,45.09,120300.0,31.7363,31.7363,31.666,31.7223,120300.0
2013-12-20 14:00:00,45.1,45.17,45.07,45.1,150400.0,31.7293,31.7785,31.7082,31.7293,150400.0
2013-12-20 14:30:00,45.1,45.23,45.1,45.17,135100.0,31.7293,31.8208,31.7293,31.7785,135100.0
2013-12-20 15:00:00,45.18,45.18,45.09,45.12,266800.0,31.7856,31.7856,31.7223,31.7434,266800.0
2013-12-20 15:30:00,45.13,45.17,45.06,45.15,539000.0,31.7504,31.7785,31.7012,31.7645,539000.0
2013-12-23 09:30:00,45.45,45.47,45.16,45.3,264100.0,31.9755,31.9896,31.7715,31.87,264100.0
2013-12-23 10:00:00,45.31,45.47,45.28,45.47,132300.0,31.877,31.9896,31.8559,31.9896,132300.0
2013-12-23 10:30:00,45.47,45.48,45.42,45.43,88700.0,31.9896,31.9966,31.9544,31.9615,88700.0
2013-12-23 11:00:00,45.43,45.45,45.34,45.35,120300.0,31.9615,31.9755,31.8981,31.9052,120300.0
2013-12-23 11:30:00,45.35,45.43,45.35,45.4,114100.0,31.9052,31.9615,31.9052,31.9404,114100.0
2013-12-23 12:00:00,45.4,45.45,45.35,45.44,82600.0,31.9404,31.9755,31.9052,31.9685,82600.0
2013-12-23 12:30:00,45.45,45.46,45.39,45.44,72400.0,31.9755,31.9826,31.9333,31.9685,72400.0
2013-12-23 13:00:00,45.45,45.46,45.36,45.43,69000.0,31.9755,31.9826,31.9122,31.9615,69000.0
2013-12-23 13:30:00,45.42,45.44,45.3,45.37,126800.0,31.9544,31.9685,31.87,31.9193,126800.0
2013-12-23 14:00:00,45.36,45.41,45.35,45.38,93900.0,31.9122,31.9474,31.9052,31.9263,93900.0
2013-12-23 14:30:00,45.39,45.44,45.38,45.41,110100.0,31.9333,31.9685,31.9263,31.9474,110100.0
2013-12-23 15:00:00,45.42,45.45,45.37,45.44,143100.0,31.9544,31.9755,31.9193,31.9685,143100.0
2013-12-23 15:30:00,45.44,45.49,45.41,45.49,371400.0,31.9685,32.0037,31.9474,32.0037,371400.0
2013-12-24 09:30:00,45.44,45.52,45.3,45.31,119400.0,31.9685,32.0248,31.87,31.877,119400.0
2013-12-24 10:00:00,45.32,45.51,45.3,45.49,129200.0,31.8841,32.0177,31.87,32.0037,129200.0
2013-12-24 10:30:00,45.49,45.53,45.43,45.51,75900.0,32.0037,32.0318,31.9615,32.0177,75900.0
2013-12-24 11:00:00,45.52,45.53,45.41,45.41,61700.0,32.0248,32.0318,31.9474,31.9474,61700.0
2013-12-24 11:30:00,45.41,45.48,45.38,45.41,95000.0,31.9474,31.9966,31.9263,31.9474,95000.0
2013-12-24 12:00:00,45.42,45.52,45.41,45.49,67200.0,31.9544,32.0248,31.9474,32.0037,67200.0
2013-12-24 12:30:00,45.49,45.5,45.39,45.44,308700.0,32.0037,32.0107,31.9333,31.9685,308700.0
2013-12-26 09:30:00,45.64,45.67,45.37,45.39,140800.0,32.1092,32.1303,31.9193,31.9333,140800.0
2013-12-26 10:00:00,45.39,45.41,45.34,45.35,107000.0,31.9333,31.9474,31.8981,31.9052,107000.0
2013-12-26 10:30:00,45.36,45.45,45.35,45.43,72100.0,31.9122,31.9755,31.9052,31.9615,72100.0
2013-12-26 11:00:00,45.44,45.47,45.36,45.46,64100.0,31.9685,31.9896,31.9122,31.9826,64100.0
2013-12-26 11:30:00,45.46,45.5,45.45,45.49,38800.0,31.9826,32.0107,31.9755,32.0037,38800.0
2013-12-26 12:00:00,45.49,45.49,45.44,45.48,33200.0,32.0037,32.0037,31.9685,31.9966,33200.0
2013-12-26 12:30:00,45.49,45.58,45.48,45.56,50600.0,32.0037,32.067,31.9966,32.0529,50600.0
2013-12-26 13:00:00,45.57,45.58,45.53,45.57,74300.0,32.06,32.067,32.0318,32.06,74300.0
2013-12-26 13:30:00,45.57,45.65,45.57,45.65,65000.0,32.06,32.1162,32.06,32.1162,65000.0
2013-12-26 14:00:00,45.65,45.69,45.62,45.68,67500.0,32.1162,32.1444,32.0951,32.1373,67500.0
2013-12-26 14:30:00,45.68,45.79,45.67,45.68,111100.0,32.1373,32.2147,32.1303,32.1373,111100.0
2013-12-26 15:00:00,45.67,45.69,45.65,45.68,79300.0,32.1303,32.1444,32.1162,32.1373,79300.0
2013-12-26 15:30:00,45.68,45.72,45.58,45.63,311600.0,32.1373,32.1655,32.067,32.1022,311600.0
2013-12-27 09:30:00,45.72,45.89,45.62,45.86,98200.0,32.1655,32.2851,32.0951,32.264,98200.0
2013-12-27 10:00:00,45.85,45.94,45.82,45.87,96600.0,32.2569,32.3203,32.2358,32.271,96600.0
2013-12-27 10:30:00,45.87,45.87,45.73,45.76,79500.0,32.271,32.271,32.1725,32.1936,79500.0
2013-12-27 11:00:00,45.75,45.8,45.73,45.76,64000.0,32.1866,32.2218,32.1725,32.1936,64000.0
2013-12-27 11:30:00,45.77,45.82,45.64,45.65,60600.0,32.2007,32.2358,32.1092,32.1162,60600.0
2013-12-27 12:00:00,45.65,45.69,45.6,45.64,59500.0,32.1162,32.1444,32.0811,32.1092,59500.0
2013-12-27 12:30:00,45.63,45.67,45.59,45.61,46500.0,32.1022,32.1303,32.074,32.0881,46500.0
2013-12-27 13:00:00,45.62,45.66,45.61,45.63,49400.0,32.0951,32.1233,32.0881,32.1022,49400.0
2013-12-27 13:30:00,45.63,45.63,45.55,45.57,51600.0,32.1022,32.1022,32.0459,32.06,51600.0
2013-12-27 14:00:00,45.56,45.6,45.53,45.57,68200.0,32.0529,32.0811,32.0318,32.06,68200.0
2013-12-27 14:30:00,45.57,45.6,45.54,45.57,51900.0,32.06,32.0811,32.0389,32.06,51900.0
2013-12-27 15:00:00,45.58,45.6,45.53,45.55,69000.0,32.067,32.0811,32.0318,32.0459,69000.0
2013-12-27 15:30:00,45.55,45.58,45.5,45.58,212800.0,32.0459,32.067,32.0107,32.067,212800.0
2013-12-30 09:30:00,45.63,45.69,45.51,45.63,150000.0,32.1022,32.1444,32.0177,32.1022,150000.0
2013-12-30 10:00:00,45.62,45.65,45.47,45.49,86000.0,32.0951,32.1162,31.9896,32.0037,86000.0
2013-12-30 10:30:00,45.5,45.55,45.49,45.53,67100.0,32.0107,32.0459,32.0037,32.0318,67100.0
2013-12-30 11:00:00,45.53,45.6,45.53,45.57,59500.0,32.0318,32.0811,32.0318,32.06,59500.0
2013-12-30 11:30:00,45.57,45.62,45.54,45.59,68900.0,32.06,32.0951,32.0389,32.074,68900.0
2013-12-30 12:00:00,45.59,45.63,45.56,45.6,73200.0,32.074,32.1022,32.0529,32.0811,73200.0
2013-12-30 12:30:00,45.6,45.61,45.55,45.61,62800.0,32.0811,32.0881,32.0459,32.0881,62800.0
2013-12-30 13:00:00,45.61,45.64,45.6,45.61,153000.0,32.0881,32.1092,32.0811,32.0881,153000.0
2013-12-30 13:30:00,45.61,45.61,45.59,45.6,113700.0,32.0881,32.0881,32.074,32.0811,113700.0
2013-12-30 14:00:00,45.59,45.63,45.59,45.62,71800.0,32.074,32.1022,32.074,32.0951,71800.0
2013-12-30 14:30:00,45.62,45.67,45.61,45.64,75100.0,32.0951,32.1303,32.0881,32.1092,75100.0
2013-12-30 15:00:00,45.63,45.64,45.58,45.61,81000.0,32.1022,32.1092,32.067,32.0881,81000.0
2013-12-30 15:30:00,45.6,45.67,45.59,45.66,173500.0,32.0811,32.1303,32.074,32.1233,173500.0
2013-12-31 09:30:00,45.7,45.74,45.48,45.65,134200.0,32.1514,32.1796,31.9966,32.1162,134200.0
2013-12-31 10:00:00,45.65,45.66,45.46,45.47,136400.0,32.1162,32.1233,31.9826,31.9896,136400.0
2013-12-31 10:30:00,45.46,45.62,45.46,45.6,119500.0,31.9826,32.0951,31.9826,32.0811,119500.0
2013-12-31 11:00:00,45.6,45.66,45.59,45.66,65700.0,32.0811,32.1233,32.074,32.1233,65700.0
2013-12-31 11:30:00,45.66,45.7,45.64,45.68,60700.0,32.1233,32.1514,32.1092,32.1373,60700.0
2013-12-31 12:00:00,45.69,45.71,45.66,45.69,48700.0,32.1444,32.1585,32.1233,32.1444,48700.0
2013-12-31 12:30:00,45.68,45.7,45.65,45.69,69200.0,32.1373,32.1514,32.1162,32.1444,69200.0
2013-12-31 13:00:00,45.68,45.69,45.63,45.68,51900.0,32.1373,32.1444,32.1022,32.1373,51900.0
2013-12-31 13:30:00,45.68,45.72,45.66,45.67,83900.0,32.1373,32.1655,32.1233,32.1303,83900.0
2013-12-31 14:00:00,45.68,45.7,45.59,45.6,51100.0,32.1373,32.1514,32.074,32.0811,51100.0
2013-12-31 14:30:00,45.6,45.62,45.54,45.56,58300.0,32.0811,32.0951,32.0389,32.0529,58300.0
2013-12-31 15:00:00,45.57,45.58,45.52,45.55,87700.0,32.06,32.067,32.0248,32.0459,87700.0
2013-12-31 15:30:00,45.55,45.63,45.52,45.52,404800.0,32.0459,32.1022,32.0248,32.0248,404800.0
2014-01-02 09:30:00,45.43,45.54,45.12,45.12,189300.0,31.9615,32.0389,31.7434,31.7434,189300.0
2014-01-02 10:00:00,45.12,45.19,44.95,44.99,186600.0,31.7434,31.7926,31.6238,31.6519,186600.0
2014-01-02 10:30:00,44.99,45.17,44.98,45.17,83200.0,31.6519,31.7785,31.6449,31.7785,83200.0
2014-01-02 11:00:00,45.16,45.29,45.14,45.2,131800.0,31.7715,31.863,31.7574,31.7997,131800.0
2014-01-02 11:30:00,45.2,45.22,45.11,45.16,119000.0,31.7997,31.8137,31.7363,31.7715,119000.0
2014-01-02 12:00:00,45.16,45.19,45.13,45.15,47700.0,31.7715,31.7926,31.7504,31.7645,47700.0
2014-01-02 12:30:00,45.16,45.16,45.08,45.11,71400.0,31.7715,31.7715,31.7152,31.7363,71400.0
2014-01-02 13:00:00,45.11,45.11,45.02,45.03,63800.0,31.7363,31.7363,31.673,31.6801,63800.0
2014-01-02 13:30:00,45.04,45.05,44.96,45.03,88400.0,31.6871,31.6941,31.6308,31.6801,88400.0
2014-01-02 14:00:00,45.03,45.1,44.96,45.05,135600.0,31.6801,31.7293,31.6308,31.6941,135600.0
2014-01-02 14:30:00,45.06,45.12,45.04,45.04,153700.0,31.7012,31.7434,31.6871,31.6871,153700.0
2014-01-02 15:00:00,45.05,45.15,45.05,45.1,127800.0,31.6941,31.7645,31.6941,31.7293,127800.0
2014-01-02 15:30:00,45.1,45.17,45.04,45.06,475100.0,31.7293,31.7785,31.6871,31.7012,475100.0
2014-01-03 09:30:00,45.33,45.44,44.55,45.39,179600.0,31.8911,31.9685,31.3424,31.9333,179600.0
2014-01-03 10:00:00,45.4,45.5,45.35,45.5,144000.0,31.9404,32.0107,31.9052,32.0107,144000.0
2014-01-03 10:30:00,45.5,45.51,45.34,45.37,181400.0,32.0107,32.0177,31.8981,31.9193,181400.0
2014-01-03 11:00:00,45.36,45.41,45.15,45.15,154100.0,31.9122,31.9474,31.7645,31.7645,154100.0
2014-01-03 11:30:00,45.15,45.3,45.1,45.14,196100.0,31.7645,31.87,31.7293,31.7574,196100.0
2014-01-03 12:00:00,45.15,45.24,45.12,45.24,110200.0,31.7645,31.8278,31.7434,31.8278,110200.0
2014-01-03 12:30:00,45.23,45.27,45.18,45.2,108100.0,31.8208,31.8489,31.7856,31.7997,108100.0
2014-01-03 13:00:00,45.2,45.27,45.17,45.24,111900.0,31.7997,31.8489,31.7785,31.8278,111900.0
2014-01-03 13:30:00,45.24,45.24,45.15,45.2,97500.0,31.8278,31.8278,31.7645,31.7997,97500.0
2014-01-03 14:00:00,45.2,45.27,45.19,45.26,113900.0,31.7997,31.8489,31.7926,31.8419,113900.0
2014-01-03 14:30:00,45.26,45.34,45.24,45.28,169000.0,31.8419,31.8981,31.8278,31.8559,169000.0
2014-01-03 15:00:00,45.28,45.32,45.22,45.25,198600.0,31.8559,31.8841,31.8137,31.8348,198600.0
2014-01-03 15:30:00,45.26,45.31,45.19,45.22,288300.0,31.8419,31.877,31.7926,31.8137,288300.0
2014-01-06 09:30:00,45.25,45.7,45.09,45.14,155700.0,31.8348,32.1514,31.7223,31.7574,155700.0
2014-01-06 10:00:00,45.14,45.2,45.03,45.05,164000.0,31.7574,31.7997,31.6801,31.6941,164000.0
2014-01-06 10:30:00,45.07,45.09,44.91,44.93,116000.0,31.7082,31.7223,31.5956,31.6097,116000.0
2014-01-06 11:00:00,44.93,44.99,44.79,44.85,144400.0,31.6097,31.6519,31.5112,31.5534,144400.0
2014-01-06 11:30:00,44.85,44.87,44.78,44.81,132100.0,31.5534,31.5675,31.5042,31.5253,132100.0
2014-01-06 12:00:00,44.82,44.82,44.67,44.67,132200.0,31.5323,31.5323,31.4268,31.4268,132200.0
2014-01-06 12:30:00,44.68,44.78,44.63,44.74,157700.0,31.4338,31.5042,31.3986,31.476,157700.0
2014-01-06 13:00:00,44.75,44.77,44.69,44.74,93300.0,31.4831,31.4971,31.4409,31.476,93300.0
2014-01-06 13:30:00,44.73,44.8,44.69,44.76,139700.0,31.469,31.5182,31.4409,31.4901,139700.0
2014-01-06 14:00:00,44.75,44.78,44.7,44.73,127700.0,31.4831,31.5042,31.4479,31.469,127700.0
2014-01-06 14:30:00,44.73,44.8,44.72,44.75,130100.0,31.469,31.5182,31.462,31.4831,130100.0
2014-01-06 15:00:00,44.76,44.87,44.73,44.85,149900.0,31.4901,31.5675,31.469,31.5534,149900.0
2014-01-06 15:30:00,44.86,44.9,44.77,44.82,430300.0,31.5605,31.5886,31.4971,31.5323,430300.0
2014-01-07 09:30:00,45.29,45.95,45.2,45.26,268200.0,31.863,32.3273,31.7997,31.8419,268200.0
2014-01-07 10:00:00,45.26,45.3,45.13,45.15,190300.0,31.8419,31.87,31.7504,31.7645,190300.0
2014-01-07 10:30:00,45.15,45.19,45.12,45.18,122600.0,31.7645,31.7926,31.7434,31.7856,122600.0
2014-01-07 11:00:00,45.18,45.21,45.15,45.16,120800.0,31.7856,31.8067,31.7645,31.7715,120800.0
2014-01-07 11:30:00,45.17,45.19,45.06,45.07,104400.0,31.7785,31.7926,31.7012,31.7082,104400.0
2014-01-07 12:00:00,45.07,45.07,44.97,45.02,138600.0,31.7082,31.7082,31.6378,31.673,138600.0
2014-01-07 12:30:00,45.01,45.05,44.97,45.05,122800.0,31.666,31.6941,31.6378,31.6941,122800.0
2014-01-07 13:00:00,45.04,45.09,45.04,45.08,123800.0,31.6871,31.7223,31.6871,31.7152,123800.0
2014-01-07 13:30:00,45.08,45.09,44.97,44.99,159200.0,31.7152,31.7223,31.6378,31.6519,159200.0
2014-01-07 14:00:00,44.99,45.04,44.97,45.01,133800.0,31.6519,31.6871,31.6378,31.666,133800.0
2014-01-07 14:30:00,45.02,45.15,45.01,45.15,99200.0,31.673,31.7645,31.666,31.7645,99200.0
2014-01-07 15:00:00,45.14,45.2,45.14,45.18,149500.0,31.7574,31.7997,31.7574,31.7856,149500.0
2014-01-07 15:30:00,45.18,45.21,45.08,45.09,401500.0,31.7856,31.8067,31.7152,31.7223,401500.0
2014-01-08 09:30:00,44.34,46.28,44.34,44.83,178200.0,31.1946,32.5595,31.1946,31.5393,178200.0
2014-01-08 10:00:00,44.84,45.0,44.81,44.98,145400.0,31.5464,31.6589,31.5253,31.6449,145400.0
2014-01-08 10:30:00,44.98,45.04,44.89,44.9,210200.0,31.6449,31.6871,31.5816,31.5886,210200.0
2014-01-08 11:00:00,44.9,44.9,44.74,44.76,184400.0,31.5886,31.5886,31.476,31.4901,184400.0
2014-01-08 11:30:00,44.76,44.9,44.75,44.9,120500.0,31.4901,31.5886,31.4831,31.5886,120500.0
2014-01-08 12:00:00,44.9,44.91,44.83,44.86,83100.0,31.5886,31.5956,31.5393,31.5605,83100.0
2014-01-08 12:30:00,44.86,44.87,44.79,44.83,60800.0,31.5605,31.5675,31.5112,31.5393,60800.0
2014-01-08 13:00:00,44.84,44.88,44.79,44.86,123500.0,31.5464,31.5745,31.5112,31.5605,123500.0
2014-01-08 13:30:00,44.86,44.87,44.79,44.83,235700.0,31.5605,31.5675,31.5112,31.5393,235700.0
2014-01-08 14:00:00,44.84,44.87,44.71,44.73,190100.0,31.5464,31.5675,31.4549,31.469,190100.0
2014-01-08 14:30:00,44.74,44.74,44.64,44.67,210400.0,31.476,31.476,31.4057,31.4268,210400.0
2014-01-08 15:00:00,44.68,44.7,44.57,44.65,358700.0,31.4338,31.4479,31.3564,31.4127,358700.0
2014-01-08 15:30:00,44.65,44.85,44.65,44.76,907500.0,31.4127,31.5534,31.4127,31.4901,907500.0
2014-01-09 09:30:00,44.42,44.81,44.42,44.65,618900.0,31.2509,31.5253,31.2509,31.4127,618900.0
2014-01-09 10:00:00,44.65,44.75,44.65,44.74,264100.0,31.4127,31.4831,31.4127,31.476,264100.0
2014-01-09 10:30:00,44.74,44.76,44.56,44.6,181700.0,31.476,31.4901,31.3494,31.3775,181700.0
2014-01-09 11:00:00,44.59,44.63,44.52,44.61,233800.0,31.3705,31.3986,31.3213,31.3846,233800.0
2014-01-09 11:30:00,44.62,44.69,44.56,44.65,154100.0,31.3916,31.4409,31.3494,31.4127,154100.0
2014-01-09 12:00:00,44.65,44.7,44.65,44.7,84600.0,31.4127,31.4479,31.4127,31.4479,84600.0
2014-01-09 12:30:00,44.7,44.72,44.66,44.69,122400.0,31.4479,31.462,31.4197,31.4409,122400.0
2014-01-09 13:00:00,44.69,44.7,44.65,44.68,82900.0,31.4409,31.4479,31.4127,31.4338,82900.0
2014-01-09 13:30:00,44.68,44.69,44.6,44.62,85700.0,31.4338,31.4409,31.3775,31.3916,85700.0
2014-01-09 14:00:00,44.62,44.62,44.54,44.54,121100.0,31.3916,31.3916,31.3353,31.3353,121100.0
2014-01-09 14:30:00,44.55,44.63,44.53,44.59,159900.0,31.3424,31.3986,31.3283,31.3705,159900.0
2014-01-09 15:00:00,44.59,44.62,44.56,44.58,209000.0,31.3705,31.3916,31.3494,31.3635,209000.0
2014-01-09 15:30:00,44.58,44.62,44.51,44.54,478200.0,31.3635,31.3916,31.3142,31.3353,478200.0
2014-01-10 09:30:00,44.43,44.55,44.34,44.48,272100.0,31.2579,31.3424,31.1946,31.2931,272100.0
2014-01-10 10:00:00,44.48,44.55,44.4,44.46,259500.0,31.2931,31.3424,31.2368,31.279,259500.0
2014-01-10 10:30:00,44.46,44.52,44.41,44.52,176500.0,31.279,31.3213,31.2439,31.3213,176500.0
2014-01-10 11:00:00,44.52,44.52,44.26,44.27,186600.0,31.3213,31.3213,31.1383,31.1454,186600.0
2014-01-10 11:30:00,44.26,44.27,44.14,44.23,159400.0,31.1383,31.1454,31.0539,31.1172,159400.0
2014-01-10 12:00:00,44.23,44.36,44.19,44.33,180300.0,31.1172,31.2087,31.0891,31.1876,180300.0
2014-01-10 12:30:00,44.33,44.44,44.3,44.38,121000.0,31.1876,31.265,31.1665,31.2228,121000.0
2014-01-10 13:00:00,44.38,44.49,44.36,44.45,103000.0,31.2228,31.3001,31.2087,31.272,103000.0
2014-01-10 13:30:00,44.45,44.46,44.37,44.38,89200.0,31.272,31.279,31.2157,31.2228,89200.0
2014-01-10 14:00:00,44.38,44.48,44.37,44.46,96800.0,31.2228,31.2931,31.2157,31.279,96800.0
2014-01-10 14:30:00,44.46,44.51,44.43,44.46,139100.0,31.279,31.3142,31.2579,31.279,139100.0
2014-01-10 15:00:00,44.45,44.51,44.45,44.5,210200.0,31.272,31.3142,31.272,31.3072,210200.0
2014-01-10 15:30:00,44.5,44.52,44.16,44.37,793200.0,31.3072,31.3213,31.068,31.2157,793200.0
2014-01-13 09:30:00,44.4,44.43,43.91,43.91,214200.0,31.2368,31.2579,30.8921,30.8921,214200.0
2014-01-13 10:00:00,43.94,44.17,43.94,44.12,135500.0,30.9132,31.075,30.9132,31.0398,135500.0
2014-01-13 10:30:00,44.13,44.18,44.11,44.16,101400.0,31.0469,31.082,31.0328,31.068,101400.0
2014-01-13 11:00:00,44.16,44.18,44.12,44.15,82800.0,31.068,31.082,31.0398,31.0609,82800.0
2014-01-13 11:30:00,44.15,44.22,44.11,44.12,57400.0,31.0609,31.1102,31.0328,31.0398,57400.0
2014-01-13 12:00:00,44.11,44.15,43.99,44.0,82300.0,31.0328,31.0609,30.9484,30.9554,82300.0
2014-01-13 12:30:00,43.99,44.01,43.84,43.84,100000.0,30.9484,30.9624,30.8428,30.8428,100000.0
2014-01-13 13:00:00,43.84,43.89,43.73,43.81,133600.0,30.8428,30.878,30.7655,30.8217,133600.0
2014-01-13 13:30:00,43.81,43.83,43.72,43.78,132100.0,30.8217,30.8358,30.7584,30.8006,132100.0
2014-01-13 14:00:00,43.77,43.82,43.73,43.74,130700.0,30.7936,30.8288,30.7655,30.7725,130700.0
2014-01-13 14:30:00,43.74,43.77,43.55,43.57,184300.0,30.7725,30.7936,30.6388,30.6529,184300.0
2014-01-13 15:00:00,43.56,43.56,43.37,43.49,355600.0,30.6459,30.6459,30.5122,30.5966,355600.0
2014-01-13 15:30:00,43.49,43.58,43.4,43.58,577000.0,30.5966,30.6599,30.5333,30.6599,577000.0
2014-01-14 09:30:00,43.65,43.82,43.58,43.72,153300.0,30.7092,30.8288,30.6599,30.7584,153300.0
2014-01-14 10:00:00,43.71,43.98,43.71,43.89,172300.0,30.7514,30.9413,30.7514,30.878,172300.0
2014-01-14 10:30:00,43.9,44.02,43.82,44.02,105200.0,30.8851,30.9695,30.8288,30.9695,105200.0
2014-01-14 11:00:00,44.02,44.12,43.97,44.05,124700.0,30.9695,31.0398,30.9343,30.9906,124700.0
2014-01-14 11:30:00,44.05,44.09,43.8,43.87,199400.0,30.9906,31.0187,30.8147,30.864,199400.0
2014-01-14 12:00:00,43.86,43.89,43.81,43.82,97000.0,30.8569,30.878,30.8217,30.8288,97000.0
2014-01-14 12:30:00,43.82,43.87,43.79,43.86,119000.0,30.8288,30.864,30.8077,30.8569,119000.0
2014-01-14 13:00:00,43.86,43.87,43.79,43.85,90600.0,30.8569,30.864,30.8077,30.8499,90600.0
2014-01-14 13:30:00,43.85,43.85,43.76,43.83,125800.0,30.8499,30.8499,30.7866,30.8358,125800.0
2014-01-14 14:00:00,43.83,43.84,43.75,43.82,117200.0,30.8358,30.8428,30.7795,30.8288,117200.0
2014-01-14 14:30:00,43.82,43.83,43.7,43.7,170000.0,30.8288,30.8358,30.7444,30.7444,170000.0
2014-01-14 15:00:00,43.71,43.73,43.69,43.73,168800.0,30.7514,30.7655,30.7373,30.7655,168800.0
2014-01-14 15:30:00,43.73,43.76,43.68,43.75,590000.0,30.7655,30.7866,30.7303,30.7795,590000.0
2014-01-15 09:30:00,43.8,43.8,43.51,43.6,220300.0,30.8147,30.8147,30.6107,30.674,220300.0
2014-01-15 10:00:00,43.6,43.92,43.6,43.85,190500.0,30.674,30.8991,30.674,30.8499,190500.0
2014-01-15 10:30:00,43.86,43.91,43.81,43.83,148700.0,30.8569,30.8921,30.8217,30.8358,148700.0
2014-01-15 11:00:00,43.84,43.95,43.7,43.71,277600.0,30.8428,30.9202,30.7444,30.7514,277600.0
2014-01-15 11:30:00,43.71,43.85,43.7,43.8,129100.0,30.7514,30.8499,30.7444,30.8147,129100.0
2014-01-15 12:00:00,43.81,43.83,43.77,43.78,128800.0,30.8217,30.8358,30.7936,30.8006,128800.0
2014-01-15 12:30:00,43.78,43.88,43.73,43.84,289100.0,30.8006,30.871,30.7655,30.8428,289100.0
2014-01-15 13:00:00,43.84,43.92,43.79,43.8,130600.0,30.8428,30.8991,30.8077,30.8147,130600.0
2014-01-15 13:30:00,43.79,43.8,43.68,43.72,193900.0,30.8077,30.8147,30.7303,30.7584,193900.0
2014-01-15 14:00:00,43.72,43.73,43.68,43.69,132500.0,30.7584,30.7655,30.7303,30.7373,132500.0
2014-01-15 14:30:00,43.69,43.7,43.63,43.66,215800.0,30.7373,30.7444,30.6951,30.7162,215800.0
2014-01-15 15:00:00,43.66,43.68,43.6,43.61,1121100.0,30.7162,30.7303,30.674,30.681,1121100.0
2014-01-15 15:30:00,43.61,43.65,43.59,43.64,473600.0,30.681,30.7092,30.667,30.7021,473600.0
2014-01-16 09:30:00,43.57,43.9,43.3,43.78,275800.0,30.6529,30.8851,30.4629,30.8006,275800.0
2014-01-16 10:00:00,43.78,44.03,43.77,44.0,382400.0,30.8006,30.9765,30.7936,30.9554,382400.0
2014-01-16 10:30:00,44.0,44.06,43.94,43.95,306600.0,30.9554,30.9976,30.9132,30.9202,306600.0
2014-01-16 11:00:00,43.94,43.99,43.91,43.98,154200.0,30.9132,30.9484,30.8921,30.9413,154200.0
2014-01-16 11:30:00,43.98,44.0,43.93,43.93,111000.0,30.9413,30.9554,30.9062,30.9062,111000.0
2014-01-16 12:00:00,43.93,43.93,43.74,43.78,92600.0,30.9062,30.9062,30.7725,30.8006,92600.0
2014-01-16 12:30:00,43.78,43.89,43.77,43.86,60300.0,30.8006,30.878,30.7936,30.8569,60300.0
2014-01-16 13:00:00,43.86,43.94,43.84,43.92,88300.0,30.8569,30.9132,30.8428,30.8991,88300.0
2014-01-16 13:30:00,43.92,43.96,43.88,43.88,82400.0,30.8991,30.9273,30.871,30.871,82400.0
2014-01-16 14:00:00,43.88,43.92,43.83,43.84,86300.0,30.871,30.8991,30.8358,30.8428,86300.0
2014-01-16 14:30:00,43.84,43.84,43.72,43.8,162800.0,30.8428,30.8428,30.7584,30.8147,162800.0
2014-01-16 15:00:00,43.8,43.91,43.8,43.88,248500.0,30.8147,30.8921,30.8147,30.871,248500.0
2014-01-16 15:30:00,43.88,43.96,43.86,43.95,507100.0,30.871,30.9273,30.8569,30.9202,507100.0
2014-01-17 09:30:00,43.79,44.03,43.75,43.91,677200.0,30.8077,30.9765,30.7795,30.8921,677200.0
2014-01-17 10:00:00,43.9,43.99,43.84,43.93,90300.0,30.8851,30.9484,30.8428,30.9062,90300.0
2014-01-17 10:30:00,43.94,43.98,43.87,43.98,58400.0,30.9132,30.9413,30.864,30.9413,58400.0
2014-01-17 11:00:00,43.98,44.14,43.97,44.13,144200.0,30.9413,31.0539,30.9343,31.0469,144200.0
2014-01-17 11:30:00,44.13,44.16,44.05,44.11,88000.0,31.0469,31.068,30.9906,31.0328,88000.0
2014-01-17 12:00:00,44.1,44.31,44.1,44.31,126800.0,31.0258,31.1735,31.0258,31.1735,126800.0
2014-01-17 12:30:00,44.3,44.3,44.15,44.15,89100.0,31.1665,31.1665,31.0609,31.0609,89100.0
2014-01-17 13:00:00,44.15,44.16,44.08,44.09,65600.0,31.0609,31.068,31.0117,31.0187,65600.0
2014-01-17 13:30:00,44.08,44.18,44.07,44.16,86000.0,31.0117,31.082,31.0047,31.068,86000.0
2014-01-17 14:00:00,44.16,44.21,44.13,44.19,92700.0,31.068,31.1032,31.0469,31.0891,92700.0
2014-01-17 14:30:00,44.19,44.23,44.17,44.2,94800.0,31.0891,31.1172,31.075,31.0961,94800.0
2014-01-17 15:00:00,44.2,44.23,44.1,44.11,168900.0,31.0961,31.1172,31.0258,31.0328,168900.0
2014-01-17 15:30:00,44.11,44.16,44.02,44.08,600900.0,31.0328,31.068,30.9695,31.0117,600900.0
2014-01-21 09:30:00,44.16,44.3,44.07,44.12,310500.0,31.068,31.1665,31.0047,31.0398,310500.0
2014-01-21 10:00:00,44.12,44.16,43.85,43.87,198600.0,31.0398,31.068,30.8499,30.864,198600.0
2014-01-21 10:30:00,43.86,43.86,43.74,43.86,160300.0,30.8569,30.8569,30.7725,30.8569,160300.0
2014-01-21 11:00:00,43.86,43.93,43.79,43.9,188100.0,30.8569,30.9062,30.8077,30.8851,188100.0
2014-01-21 11:30:00,43.89,43.9,43.82,43.83,87700.0,30.878,30.8851,30.8288,30.8358,87700.0
2014-01-21 12:00:00,43.84,43.89,43.78,43.89,117300.0,30.8428,30.878,30.8006,30.878,117300.0
2014-01-21 12:30:00,43.9,43.91,43.86,43.91,66900.0,30.8851,30.8921,30.8569,30.8921,66900.0
2014-01-21 13:00:00,43.91,44.0,43.91,43.94,64400.0,30.8921,30.9554,30.8921,30.9132,64400.0
2014-01-21 13:30:00,43.94,44.0,43.94,43.99,84700.0,30.9132,30.9554,30.9132,30.9484,84700.0
2014-01-21 14:00:00,44.0,44.0,43.89,43.9,110500.0,30.9554,30.9554,30.878,30.8851,110500.0
2014-01-21 14:30:00,43.89,43.92,43.8,43.81,117800.0,30.878,30.8991,30.8147,30.8217,117800.0
2014-01-21 15:00:00,43.81,43.84,43.75,43.77,134900.0,30.8217,30.8428,30.7795,30.7936,134900.0
2014-01-21 15:30:00,43.76,43.81,43.73,43.77,421500.0,30.7866,30.8217,30.7655,30.7936,421500.0
2014-01-22 09:30:00,43.85,44.01,43.67,43.88,162100.0,30.8499,30.9624,30.7232,30.871,162100.0
2014-01-22 10:00:00,43.88,43.9,43.76,43.85,83100.0,30.871,30.8851,30.7866,30.8499,83100.0
2014-01-22 10:30:00,43.86,43.86,43.68,43.69,114500.0,30.8569,30.8569,30.7303,30.7373,114500.0
2014-01-22 11:00:00,43.7,43.71,43.62,43.63,120500.0,30.7444,30.7514,30.6881,30.6951,120500.0
2014-01-22 11:30:00,43.63,43.63,43.57,43.6,239600.0,30.6951,30.6951,30.6529,30.674,239600.0
2014-01-22 12:00:00,43.6,43.63,43.55,43.58,167300.0,30.674,30.6951,30.6388,30.6599,167300.0
2014-01-22 12:30:00,43.57,43.61,43.54,43.59,157700.0,30.6529,30.681,30.6318,30.667,157700.0
2014-01-22 13:00:00,43.59,43.68,43.57,43.68,135900.0,30.667,30.7303,30.6529,30.7303,135900.0
2014-01-22 13:30:00,43.68,43.7,43.63,43.68,90300.0,30.7303,30.7444,30.6951,30.7303,90300.0
2014-01-22 14:00:00,43.69,43.71,43.67,43.69,100500.0,30.7373,30.7514,30.7232,30.7373,100500.0
2014-01-22 14:30:00,43.68,43.8,43.68,43.74,117000.0,30.7303,30.8147,30.7303,30.7725,117000.0
2014-01-22 15:00:00,43.74,43.81,43.74,43.75,81000.0,30.7725,30.8217,30.7725,30.7795,81000.0
2014-01-22 15:30:00,43.74,43.84,43.7,43.71,308000.0,30.7725,30.8428,30.7444,30.7514,308000.0
2014-01-23 09:30:00,43.9,43.9,43.2,43.21,289000.0,30.8851,30.8851,30.3926,30.3996,289000.0
2014-01-23 10:00:00,43.22,43.27,43.0,43.01,373800.0,30.4067,30.4418,30.2519,30.2589,373800.0
2014-01-23 10:30:00,43.02,43.17,43.02,43.13,171800.0,30.266,30.3715,30.266,30.3433,171800.0
2014-01-23 11:00:00,43.12,43.25,43.09,43.15,147600.0,30.3363,30.4278,30.3152,30.3574,147600.0
2014-01-23 11:30:00,43.15,43.26,43.13,43.25,95600.0,30.3574,30.4348,30.3433,30.4278,95600.0
2014-01-23 12:00:00,43.24,43.26,43.07,43.08,144000.0,30.4207,30.4348,30.3011,30.3082,144000.0
2014-01-23 12:30:00,43.08,43.18,43.04,43.12,85100.0,30.3082,30.3785,30.28,30.3363,85100.0
2014-01-23 13:00:00,43.13,43.13,43.04,43.09,95400.0,30.3433,30.3433,30.28,30.3152,95400.0
2014-01-23 13:30:00,43.08,43.1,42.96,42.97,157300.0,30.3082,30.3222,30.2237,30.2308,157300.0
2014-01-23 14:00:00,42.97,43.11,42.97,43.08,146100.0,30.2308,30.3293,30.2308,30.3082,146100.0
2014-01-23 14:30:00,43.09,43.17,43.06,43.14,109100.0,30.3152,30.3715,30.2941,30.3504,109100.0
2014-01-23 15:00:00,43.14,43.22,43.13,43.19,141600.0,30.3504,30.4067,30.3433,30.3856,141600.0
2014-01-23 15:30:00,43.2,43.3,43.16,43.29,373500.0,30.3926,30.4629,30.3644,30.4559,373500.0
2014-01-24 09:30:00,43.08,43.16,42.61,42.61,254700.0,30.3082,30.3644,29.9775,29.9775,254700.0
2014-01-24 10:00:00,42.59,42.8,42.59,42.69,263300.0,29.9634,30.1112,29.9634,30.0338,263300.0
2014-01-24 10:30:00,42.69,42.69,42.48,42.57,215300.0,30.0338,30.0338,29.886,29.9494,215300.0
2014-01-24 11:00:00,42.56,42.58,42.37,42.4,182300.0,29.9423,29.9564,29.8087,29.8298,182300.0
2014-01-24 11:30:00,42.4,42.56,42.38,42.56,118600.0,29.8298,29.9423,29.8157,29.9423,118600.0
2014-01-24 12:00:00,42.57,42.58,42.46,42.53,154300.0,29.9494,29.9564,29.872,29.9212,154300.0
2014-01-24 12:30:00,42.53,42.54,42.41,42.47,115000.0,29.9212,29.9283,29.8368,29.879,115000.0
2014-01-24 13:00:00,42.47,42.47,42.39,42.41,87900.0,29.879,29.879,29.8227,29.8368,87900.0
2014-01-24 13:30:00,42.41,42.5,42.39,42.48,103600.0,29.8368,29.9001,29.8227,29.886,103600.0
2014-01-24 14:00:00,42.48,42.48,42.21,42.22,293500.0,29.886,29.886,29.6961,29.7031,293500.0
2014-01-24 14:30:00,42.22,42.31,42.21,42.26,121200.0,29.7031,29.7664,29.6961,29.7313,121200.0
2014-01-24 15:00:00,42.26,42.27,42.18,42.27,146900.0,29.7313,29.7383,29.675,29.7383,146900.0
2014-01-24 15:30:00,42.26,42.29,42.07,42.08,577800.0,29.7313,29.7524,29.5976,29.6046,577800.0
2014-01-27 09:30:00,41.47,42.29,40.45,42.2,174700.0,29.1755,29.7524,28.4579,29.6891,174700.0
2014-01-27 10:00:00,42.19,42.31,42.1,42.11,188000.0,29.682,29.7664,29.6187,29.6257,188000.0
2014-01-27 10:30:00,42.12,42.22,42.06,42.11,130300.0,29.6328,29.7031,29.5906,29.6257,130300.0
2014-01-27 11:00:00,42.11,42.16,42.01,42.11,138900.0,29.6257,29.6609,29.5554,29.6257,138900.0
2014-01-27 11:30:00,42.1,42.14,41.97,41.99,113700.0,29.6187,29.6468,29.5272,29.5413,113700.0
2014-01-27 12:00:00,41.99,42.0,41.79,41.88,131500.0,29.5413,29.5483,29.4006,29.4639,131500.0
2014-01-27 12:30:00,41.87,41.91,41.78,41.78,86000.0,29.4569,29.485,29.3936,29.3936,86000.0
2014-01-27 13:00:00,41.79,41.91,41.77,41.89,105500.0,29.4006,29.485,29.3865,29.471,105500.0
2014-01-27 13:30:00,41.89,42.05,41.85,41.97,118800.0,29.471,29.5835,29.4428,29.5272,118800.0
2014-01-27 14:00:00,41.97,42.09,41.97,42.04,111800.0,29.5272,29.6117,29.5272,29.5765,111800.0
2014-01-27 14:30:00,42.04,42.17,42.03,42.15,128400.0,29.5765,29.6679,29.5695,29.6539,128400.0
2014-01-27 15:00:00,42.15,42.2,42.03,42.05,137600.0,29.6539,29.6891,29.5695,29.5835,137600.0
2014-01-27 15:30:00,42.05,42.09,41.87,41.88,313900.0,29.5835,29.6117,29.4569,29.4639,313900.0
2014-01-28 09:30:00,41.9,42.32,41.79,42.28,172800.0,29.478,29.7735,29.4006,29.7453,172800.0
2014-01-28 10:00:00,42.28,42.38,42.11,42.17,125300.0,29.7453,29.8157,29.6257,29.6679,125300.0
2014-01-28 10:30:00,42.16,42.21,42.12,42.17,147200.0,29.6609,29.6961,29.6328,29.6679,147200.0
2014-01-28 11:00:00,42.17,42.25,42.03,42.06,94500.0,29.6679,29.7242,29.5695,29.5906,94500.0
2014-01-28 11:30:00,42.07,42.1,41.92,42.02,159800.0,29.5976,29.6187,29.4921,29.5624,159800.0
2014-01-28 12:00:00,42.02,42.08,42.0,42.07,108900.0,29.5624,29.6046,29.5483,29.5976,108900.0
2014-01-28 12:30:00,42.08,42.16,42.06,42.13,79000.0,29.6046,29.6609,29.5906,29.6398,79000.0
2014-01-28 13:00:00,42.13,42.21,42.11,42.2,75600.0,29.6398,29.6961,29.6257,29.6891,75600.0
2014-01-28 13:30:00,42.19,42.22,42.14,42.14,116400.0,29.682,29.7031,29.6468,29.6468,116400.0
2014-01-28 14:00:00,42.14,42.23,42.13,42.22,91200.0,29.6468,29.7102,29.6398,29.7031,91200.0
2014-01-28 14:30:00,42.23,42.3,42.2,42.3,155300.0,29.7102,29.7594,29.6891,29.7594,155300.0
2014-01-28 15:00:00,42.3,42.31,42.23,42.29,106200.0,29.7594,29.7664,29.7102,29.7524,106200.0
2014-01-28 15:30:00,42.28,42.3,42.24,42.29,326000.0,29.7453,29.7594,29.7172,29.7524,326000.0
2014-01-29 09:30:00,42.03,42.2,41.88,42.07,224800.0,29.5695,29.6891,29.4639,29.5976,224800.0
2014-01-29 10:00:00,42.07,42.15,41.98,42.07,205500.0,29.5976,29.6539,29.5343,29.5976,205500.0
2014-01-29 10:30:00,42.07,42.15,42.03,42.13,187600.0,29.5976,29.6539,29.5695,29.6398,187600.0
2014-01-29 11:00:00,42.13,42.29,42.13,42.26,142900.0,29.6398,29.7524,29.6398,29.7313,142900.0
2014-01-29 11:30:00,42.26,42.28,42.19,42.27,106200.0,29.7313,29.7453,29.682,29.7383,106200.0
2014-01-29 12:00:00,42.28,42.32,42.19,42.25,102500.0,29.7453,29.7735,29.682,29.7242,102500.0
2014-01-29 12:30:00,42.25,42.26,42.19,42.21,98200.0,29.7242,29.7313,29.682,29.6961,98200.0
2014-01-29 13:00:00,42.21,42.21,42.12,42.13,103100.0,29.6961,29.6961,29.6328,29.6398,103100.0
2014-01-29 13:30:00,42.14,42.16,42.05,42.1,95800.0,29.6468,29.6609,29.5835,29.6187,95800.0
2014-01-29 14:00:00,42.09,42.17,41.92,42.1,309800.0,29.6117,29.6679,29.4921,29.6187,309800.0
2014-01-29 14:30:00,42.09,42.2,42.01,42.02,217900.0,29.6117,29.6891,29.5554,29.5624,217900.0
2014-01-29 15:00:00,42.02,42.07,41.96,42.0,228000.0,29.5624,29.5976,29.5202,29.5483,228000.0
2014-01-29 15:30:00,42.01,42.13,41.98,42.03,408400.0,29.5554,29.6398,29.5343,29.5695,408400.0
2014-01-30 09:30:00,41.82,41.96,41.65,41.78,172300.0,29.6653,29.7646,29.5447,29.6369,172300.0
2014-01-30 10:00:00,41.78,42.11,41.76,42.04,205500.0,29.6369,29.871,29.6227,29.8213,205500.0
2014-01-30 10:30:00,42.03,42.15,42.01,42.15,159500.0,29.8142,29.8994,29.8,29.8994,159500.0
2014-01-30 11:00:00,42.15,42.27,42.1,42.17,148300.0,29.8994,29.9845,29.8639,29.9135,148300.0
2014-01-30 11:30:00,42.16,42.38,42.16,42.37,105500.0,29.9065,30.0625,29.9065,30.0554,105500.0
2014-01-30 12:00:00,42.37,42.39,42.32,42.32,82300.0,30.0554,30.0696,30.0199,30.0199,82300.0
2014-01-30 12:30:00,42.32,42.39,42.32,42.36,58700.0,30.0199,30.0696,30.0199,30.0483,58700.0
2014-01-30 13:00:00,42.37,42.4,42.33,42.39,83100.0,30.0554,30.0767,30.027,30.0696,83100.0
2014-01-30 13:30:00,42.38,42.38,42.31,42.33,60000.0,30.0625,30.0625,30.0129,30.027,60000.0
2014-01-30 14:00:00,42.33,42.37,42.3,42.37,142900.0,30.027,30.0554,30.0058,30.0554,142900.0
2014-01-30 14:30:00,42.38,42.44,42.33,42.33,121000.0,30.0625,30.1051,30.027,30.027,121000.0
2014-01-30 15:00:00,42.34,42.41,42.33,42.4,121000.0,30.0341,30.0838,30.027,30.0767,121000.0
2014-01-30 15:30:00,42.4,42.4,42.27,42.27,351100.0,30.0767,30.0767,29.9845,29.9845,351100.0
2014-01-31 09:30:00,41.58,41.77,41.51,41.64,271400.0,29.495,29.6298,29.4454,29.5376,271400.0
2014-01-31 10:00:00,41.63,41.74,41.55,41.56,196100.0,29.5305,29.6085,29.4737,29.4808,196100.0
2014-01-31 10:30:00,41.57,41.81,41.55,41.77,202100.0,29.4879,29.6582,29.4737,29.6298,202100.0
2014-01-31 11:00:00,41.77,41.98,41.75,41.98,308200.0,29.6298,29.7788,29.6156,29.7788,308200.0
2014-01-31 11:30:00,41.99,41.99,41.84,41.94,116100.0,29.7859,29.7859,29.6795,29.7504,116100.0
2014-01-31 12:00:00,41.94,41.95,41.87,41.88,115700.0,29.7504,29.7575,29.7007,29.7078,115700.0
2014-01-31 12:30:00,41.88,41.9,41.8,41.89,97500.0,29.7078,29.722,29.6511,29.7149,97500.0
2014-01-31 13:00:00,41.89,41.9,41.75,41.79,67000.0,29.7149,29.722,29.6156,29.644,67000.0
2014-01-31 13:30:00,41.79,41.99,41.79,41.99,97800.0,29.644,29.7859,29.644,29.7859,97800.0
2014-01-31 14:00:00,41.98,42.02,41.96,41.97,71200.0,29.7788,29.8071,29.7646,29.7717,71200.0
2014-01-31 14:30:00,41.97,42.04,41.95,41.98,104900.0,29.7717,29.8213,29.7575,29.7788,104900.0
2014-01-31 15:00:00,41.98,42.02,41.95,41.97,180400.0,29.7788,29.8071,29.7575,29.7717,180400.0
2014-01-31 15:30:00,41.96,42.0,41.81,41.83,443900.0,29.7646,29.793,29.6582,29.6724,443900.0
2014-02-03 09:30:00,41.87,41.98,41.5,41.52,231500.0,29.7007,29.7788,29.4383,29.4525,231500.0
2014-02-03 10:00:00,41.52,41.52,41.36,41.44,247200.0,29.4525,29.4525,29.339,29.3957,247200.0
2014-02-03 10:30:00,41.44,41.47,41.26,41.33,153200.0,29.3957,29.417,29.268,29.3177,153200.0
2014-02-03 11:00:00,41.33,41.33,40.99,41.01,225900.0,29.3177,29.3177,29.0765,29.0907,225900.0
2014-02-03 11:30:00,41.01,41.07,40.83,40.84,260800.0,29.0907,29.1333,28.963,28.9701,260800.0
2014-02-03 12:00:00,40.84,40.85,40.69,40.8,182100.0,28.9701,28.9772,28.8637,28.9417,182100.0
2014-02-03 12:30:00,40.8,40.83,40.69,40.69,188700.0,28.9417,28.963,28.8637,28.8637,188700.0
2014-02-03 13:00:00,40.69,40.69,40.35,40.37,287300.0,28.8637,28.8637,28.6225,28.6367,287300.0
2014-02-03 13:30:00,40.37,40.48,40.36,40.44,178400.0,28.6367,28.7147,28.6296,28.6864,178400.0
2014-02-03 14:00:00,40.44,40.62,40.41,40.59,257900.0,28.6864,28.814,28.6651,28.7928,257900.0
2014-02-03 14:30:00,40.6,40.64,40.51,40.53,221000.0,28.7999,28.8282,28.736,28.7502,221000.0
2014-02-03 15:00:00,40.52,40.62,40.52,40.59,237500.0,28.7431,28.814,28.7431,28.7928,237500.0
2014-02-03 15:30:00,40.59,40.61,40.37,40.4,539800.0,28.7928,28.8069,28.6367,28.658,539800.0
2014-02-04 09:30:00,40.89,42.87,39.86,40.75,451100.0,29.0056,30.4101,28.2749,28.9063,451100.0
2014-02-04 10:00:00,40.75,40.78,40.53,40.61,319200.0,28.9063,28.9275,28.7502,28.8069,319200.0
2014-02-04 10:30:00,40.62,40.73,40.46,40.56,218200.0,28.814,28.8921,28.7005,28.7715,218200.0
2014-02-04 11:00:00,40.55,40.69,40.53,40.62,221700.0,28.7644,28.8637,28.7502,28.814,221700.0
2014-02-04 11:30:00,40.62,40.81,40.61,40.81,124300.0,28.814,28.9488,28.8069,28.9488,124300.0
2014-02-04 12:00:00,40.82,40.87,40.79,40.85,146200.0,28.9559,28.9914,28.9346,28.9772,146200.0
2014-02-04 12:30:00,40.86,40.9,40.81,40.84,129500.0,28.9843,29.0127,28.9488,28.9701,129500.0
2014-02-04 13:00:00,40.84,40.91,40.79,40.91,171600.0,28.9701,29.0198,28.9346,29.0198,171600.0
2014-02-04 13:30:00,40.9,40.97,40.83,40.83,140700.0,29.0127,29.0623,28.963,28.963,140700.0
2014-02-04 14:00:00,40.84,41.02,40.81,41.02,159900.0,28.9701,29.0978,28.9488,29.0978,159900.0
2014-02-04 14:30:00,41.01,41.12,41.0,41.05,178700.0,29.0907,29.1687,29.0836,29.1191,178700.0
2014-02-04 15:00:00,41.05,41.07,40.82,40.84,204800.0,29.1191,29.1333,28.9559,28.9701,204800.0
2014-02-04 15:30:00,40.84,40.96,40.82,40.84,590700.0,28.9701,29.0552,28.9559,28.9701,590700.0
2014-02-05 09:30:00,40.67,40.77,40.45,40.48,174800.0,28.8495,28.9204,28.6935,28.7147,174800.0
2014-02-05 10:00:00,40.49,40.76,40.3,40.39,293500.0,28.7218,28.9134,28.587,28.6509,293500.0
2014-02-05 10:30:00,40.4,40.59,40.35,40.57,185400.0,28.658,28.7928,28.6225,28.7786,185400.0
2014-02-05 11:00:00,40.57,40.73,40.45,40.73,136300.0,28.7786,28.8921,28.6935,28.8921,136300.0
2014-02-05 11:30:00,40.72,40.76,40.68,40.68,179900.0,28.885,28.9134,28.8566,28.8566,179900.0
2014-02-05 12:00:00,40.68,40.68,40.55,40.62,166200.0,28.8566,28.8566,28.7644,28.814,166200.0
2014-02-05 12:30:00,40.62,40.66,40.59,40.66,128000.0,28.814,28.8424,28.7928,28.8424,128000.0
2014-02-05 13:00:00,40.66,40.77,40.65,40.72,207700.0,28.8424,28.9204,28.8353,28.885,207700.0
2014-02-05 13:30:00,40.72,40.81,40.7,40.8,128200.0,28.885,28.9488,28.8708,28.9417,128200.0
2014-02-05 14:00:00,40.79,40.83,40.76,40.83,142200.0,28.9346,28.963,28.9134,28.963,142200.0
2014-02-05 14:30:00,40.83,40.83,40.75,40.78,114600.0,28.963,28.963,28.9063,28.9275,114600.0
2014-02-05 15:00:00,40.77,40.81,40.75,40.8,129400.0,28.9204,28.9488,28.9063,28.9417,129400.0
2014-02-05 15:30:00,40.8,40.82,40.71,40.73,334000.0,28.9417,28.9559,28.8779,28.8921,334000.0
2014-02-06 09:30:00,40.7,40.92,40.63,40.89,100900.0,28.8708,29.0269,28.8211,29.0056,100900.0
2014-02-06 10:00:00,40.88,40.94,40.76,40.78,89200.0,28.9985,29.041,28.9134,28.9275,89200.0
2014-02-06 10:30:00,40.79,40.91,40.77,40.8,120500.0,28.9346,29.0198,28.9204,28.9417,120500.0
2014-02-06 11:00:00,40.79,40.81,40.69,40.69,106300.0,28.9346,28.9488,28.8637,28.8637,106300.0
2014-02-06 11:30:00,40.68,40.78,40.68,40.71,98100.0,28.8566,28.9275,28.8566,28.8779,98100.0
2014-02-06 12:00:00,40.71,40.77,40.7,40.7,72600.0,28.8779,28.9204,28.8708,28.8708,72600.0
2014-02-06 12:30:00,40.71,40.71,40.66,40.7,50300.0,28.8779,28.8779,28.8424,28.8708,50300.0
2014-02-06 13:00:00,40.7,40.72,40.65,40.68,78500.0,28.8708,28.885,28.8353,28.8566,78500.0
2014-02-06 13:30:00,40.68,40.74,40.68,40.73,69700.0,28.8566,28.8992,28.8566,28.8921,69700.0
2014-02-06 14:00:00,40.73,40.92,40.73,40.91,91000.0,28.8921,29.0269,28.8921,29.0198,91000.0
2014-02-06 14:30:00,40.92,40.94,40.9,40.94,51300.0,29.0269,29.041,29.0127,29.041,51300.0
2014-02-06 15:00:00,40.94,40.98,40.92,40.96,77400.0,29.041,29.0694,29.0269,29.0552,77400.0
2014-02-06 15:30:00,40.96,41.05,40.94,41.01,241500.0,29.0552,29.1191,29.041,29.0907,241500.0
2014-02-07 09:30:00,41.11,41.88,40.9,40.91,267900.0,29.1616,29.7078,29.0127,29.0198,267900.0
2014-02-07 10:00:00,40.92,40.97,40.63,40.66,282900.0,29.0269,29.0623,28.8211,28.8424,282900.0
2014-02-07 10:30:00,40.66,40.7,40.57,40.64,224800.0,28.8424,28.8708,28.7786,28.8282,224800.0
2014-02-07 11:00:00,40.63,40.76,40.61,40.76,174900.0,28.8211,28.9134,28.8069,28.9134,174900.0
2014-02-07 11:30:00,40.76,40.91,40.73,40.91,174100.0,28.9134,29.0198,28.8921,29.0198,174100.0
2014-02-07 12:00:00,40.9,40.91,40.84,40.91,86000.0,29.0127,29.0198,28.9701,29.0198,86000.0
2014-02-07 12:30:00,40.91,40.94,40.86,40.88,70100.0,29.0198,29.041,28.9843,28.9985,70100.0
2014-02-07 13:00:00,40.88,40.92,40.88,40.9,77500.0,28.9985,29.0269,28.9985,29.0127,77500.0
2014-02-07 13:30:00,40.9,40.98,40.89,40.98,107700.0,29.0127,29.0694,29.0056,29.0694,107700.0
2014-02-07 14:00:00,40.98,41.0,40.92,40.95,165600.0,29.0694,29.0836,29.0269,29.0481,165600.0
2014-02-07 14:30:00,40.94,40.95,40.89,40.92,148800.0,29.041,29.0481,29.0056,29.0269,148800.0
2014-02-07 15:00:00,40.92,40.99,40.91,40.98,194200.0,29.0269,29.0765,29.0198,29.0694,194200.0
2014-02-07 15:30:00,40.99,41.02,40.89,40.9,1331800.0,29.0765,29.0978,29.0056,29.0127,1331800.0
2014-02-10 09:30:00,40.73,40.79,40.58,40.69,306300.0,28.8921,28.9346,28.7857,28.8637,306300.0
2014-02-10 10:00:00,40.7,40.76,40.66,40.67,175900.0,28.8708,28.9134,28.8424,28.8495,175900.0
2014-02-10 10:30:00,40.68,40.69,40.62,40.68,144600.0,28.8566,28.8637,28.814,28.8566,144600.0
2014-02-10 11:00:00,40.67,40.71,40.59,40.61,163600.0,28.8495,28.8779,28.7928,28.8069,163600.0
2014-02-10 11:30:00,40.61,40.72,40.61,40.71,200900.0,28.8069,28.885,28.8069,28.8779,200900.0
2014-02-10 12:00:00,40.71,40.77,40.68,40.76,141000.0,28.8779,28.9204,28.8566,28.9134,141000.0
2014-02-10 12:30:00,40.77,40.85,40.77,40.84,106500.0,28.9204,28.9772,28.9204,28.9701,106500.0
2014-02-10 13:00:00,40.83,40.84,40.79,40.83,148000.0,28.963,28.9701,28.9346,28.963,148000.0
2014-02-10 13:30:00,40.82,40.83,40.77,40.8,244400.0,28.9559,28.963,28.9204,28.9417,244400.0
2014-02-10 14:00:00,40.79,40.8,40.76,40.78,237400.0,28.9346,28.9417,28.9134,28.9275,237400.0
2014-02-10 14:30:00,40.78,40.81,40.7,40.7,215400.0,28.9275,28.9488,28.8708,28.8708,215400.0
2014-02-10 15:00:00,40.69,40.7,40.57,40.61,350100.0,28.8637,28.8708,28.7786,28.8069,350100.0
2014-02-10 15:30:00,40.61,40.73,40.61,40.73,449000.0,28.8069,28.8921,28.8069,28.8921,449000.0
2014-02-11 09:30:00,41.58,41.58,40.7,41.02,140100.0,29.495,29.495,28.8708,29.0978,140100.0
2014-02-11 10:00:00,41.03,41.1,40.98,41.01,150500.0,29.1049,29.1545,29.0694,29.0907,150500.0
2014-02-11 10:30:00,41.02,41.07,41.0,41.06,97300.0,29.0978,29.1333,29.0836,29.1262,97300.0
2014-02-11 11:00:00,41.06,41.2,41.04,41.2,133400.0,29.1262,29.2255,29.112,29.2255,133400.0
2014-02-11 11:30:00,41.2,41.22,41.14,41.15,76000.0,29.2255,29.2397,29.1829,29.19,76000.0
2014-02-11 12:00:00,41.16,41.16,41.08,41.13,48700.0,29.1971,29.1971,29.1403,29.1758,48700.0
2014-02-11 12:30:00,41.13,41.16,41.12,41.13,106500.0,29.1758,29.1971,29.1687,29.1758,106500.0
2014-02-11 13:00:00,41.12,41.15,41.11,41.15,74100.0,29.1687,29.19,29.1616,29.19,74100.0
2014-02-11 13:30:00,41.15,41.15,41.08,41.08,76300.0,29.19,29.19,29.1403,29.1403,76300.0
2014-02-11 14:00:00,41.09,41.14,41.07,41.13,80000.0,29.1474,29.1829,29.1333,29.1758,80000.0
2014-02-11 14:30:00,41.14,41.24,41.13,41.22,104400.0,29.1829,29.2538,29.1758,29.2397,104400.0
2014-02-11 15:00:00,41.23,41.26,41.21,41.24,85500.0,29.2468,29.268,29.2326,29.2538,85500.0
2014-02-11 15:30:00,41.23,41.25,41.14,41.17,311600.0,29.2468,29.2609,29.1829,29.2042,311600.0
2014-02-12 09:30:00,41.45,41.68,41.26,41.46,175700.0,29.4028,29.566,29.268,29.4099,175700.0
2014-02-12 10:00:00,41.46,41.47,41.19,41.21,193100.0,29.4099,29.417,29.2184,29.2326,193100.0
2014-02-12 10:30:00,41.21,41.23,41.12,41.17,154900.0,29.2326,29.2468,29.1687,29.2042,154900.0
2014-02-12 11:00:00,41.18,41.28,41.15,41.28,185300.0,29.2113,29.2822,29.19,29.2822,185300.0
2014-02-12 11:30:00,41.27,41.38,41.27,41.38,113200.0,29.2751,29.3532,29.2751,29.3532,113200.0
2014-02-12 12:00:00,41.38,41.44,41.35,41.37,87100.0,29.3532,29.3957,29.3319,29.3461,87100.0
2014-02-12 12:30:00,41.36,41.38,41.29,41.37,91200.0,29.339,29.3532,29.2893,29.3461,91200.0
2014-02-12 13:00:00,41.37,41.46,41.32,41.45,66900.0,29.3461,29.4099,29.3106,29.4028,66900.0
2014-02-12 13:30:00,41.44,41.47,41.39,41.44,81400.0,29.3957,29.417,29.3602,29.3957,81400.0
2014-02-12 14:00:00,41.44,41.48,41.41,41.44,75100.0,29.3957,29.4241,29.3744,29.3957,75100.0
2014-02-12 14:30:00,41.43,41.44,41.38,41.42,109600.0,29.3886,29.3957,29.3532,29.3815,109600.0
2014-02-12 15:00:00,41.42,41.47,41.4,41.42,120700.0,29.3815,29.417,29.3673,29.3815,120700.0
2014-02-12 15:30:00,41.42,41.48,41.41,41.47,336800.0,29.3815,29.4241,29.3744,29.417,336800.0
2014-02-13 09:30:00,40.99,41.33,40.99,41.28,141300.0,29.0765,29.3177,29.0765,29.2822,141300.0
2014-02-13 10:00:00,41.28,41.48,41.26,41.39,110600.0,29.2822,29.4241,29.268,29.3602,110600.0
2014-02-13 10:30:00,41.39,41.46,41.33,41.43,81500.0,29.3602,29.4099,29.3177,29.3886,81500.0
2014-02-13 11:00:00,41.43,41.51,41.43,41.49,56800.0,29.3886,29.4454,29.3886,29.4312,56800.0
2014-02-13 11:30:00,41.48,41.51,41.39,41.42,70700.0,29.4241,29.4454,29.3602,29.3815,70700.0
2014-02-13 12:00:00,41.42,41.42,41.35,41.41,40800.0,29.3815,29.3815,29.3319,29.3744,40800.0
2014-02-13 12:30:00,41.41,41.45,41.39,41.42,52600.0,29.3744,29.4028,29.3602,29.3815,52600.0
2014-02-13 13:00:00,41.42,41.49,41.42,41.46,65600.0,29.3815,29.4312,29.3815,29.4099,65600.0
2014-02-13 13:30:00,41.47,41.6,41.46,41.6,77000.0,29.417,29.5092,29.4099,29.5092,77000.0
2014-02-13 14:00:00,41.6,41.65,41.57,41.59,88100.0,29.5092,29.5447,29.4879,29.5021,88100.0
2014-02-13 14:30:00,41.59,41.64,41.57,41.63,89300.0,29.5021,29.5376,29.4879,29.5305,89300.0
2014-02-13 15:00:00,41.63,41.64,41.57,41.63,90100.0,29.5305,29.5376,29.4879,29.5305,90100.0
2014-02-13 15:30:00,41.63,41.64,41.53,41.53,309300.0,29.5305,29.5376,29.4596,29.4596,309300.0
2014-02-14 09:30:00,41.68,41.71,41.26,41.39,151100.0,29.566,29.5872,29.268,29.3602,151100.0
2014-02-14 10:00:00,41.42,41.56,41.32,41.54,74200.0,29.3815,29.4808,29.3106,29.4667,74200.0
2014-02-14 10:30:00,41.54,41.63,41.52,41.54,62300.0,29.4667,29.5305,29.4525,29.4667,62300.0
2014-02-14 11:00:00,41.54,41.65,41.53,41.62,54100.0,29.4667,29.5447,29.4596,29.5234,54100.0
2014-02-14 11:30:00,41.62,41.73,41.62,41.7,54300.0,29.5234,29.6014,29.5234,29.5801,54300.0
2014-02-14 12:00:00,41.7,41.72,41.63,41.64,62500.0,29.5801,29.5943,29.5305,29.5376,62500.0
2014-02-14 12:30:00,41.64,41.72,41.63,41.7,74900.0,29.5376,29.5943,29.5305,29.5801,74900.0
2014-02-14 13:00:00,41.7,41.71,41.59,41.66,122300.0,29.5801,29.5872,29.5021,29.5518,122300.0
2014-02-14 13:30:00,41.66,41.76,41.66,41.74,121600.0,29.5518,29.6227,29.5518,29.6085,121600.0
2014-02-14 14:00:00,41.74,41.76,41.69,41.71,82900.0,29.6085,29.6227,29.5731,29.5872,82900.0
2014-02-14 14:30:00,41.71,41.78,41.7,41.77,213900.0,29.5872,29.6369,29.5801,29.6298,213900.0
2014-02-14 15:00:00,41.77,41.79,41.73,41.76,162200.0,29.6298,29.644,29.6014,29.6227,162200.0
2014-02-14 15:30:00,41.75,41.76,41.59,41.6,387700.0,29.6156,29.6227,29.5021,29.5092,387700.0
2014-02-18 09:30:00,41.59,41.62,41.4,41.44,194600.0,29.5021,29.5234,29.3673,29.3957,194600.0
2014-02-18 10:00:00,41.43,41.51,41.31,41.51,180500.0,29.3886,29.4454,29.3035,29.4454,180500.0
2014-02-18 10:30:00,41.52,41.53,41.38,41.43,153300.0,29.4525,29.4596,29.3532,29.3886,153300.0
2014-02-18 11:00:00,41.43,41.5,41.39,41.48,105900.0,29.3886,29.4383,29.3602,29.4241,105900.0
2014-02-18 11:30:00,41.49,41.5,41.41,41.42,92200.0,29.4312,29.4383,29.3744,29.3815,92200.0
2014-02-18 12:00:00,41.41,41.5,41.41,41.48,76200.0,29.3744,29.4383,29.3744,29.4241,76200.0
2014-02-18 12:30:00,41.49,41.52,41.43,41.43,87000.0,29.4312,29.4525,29.3886,29.3886,87000.0
2014-02-18 13:00:00,41.43,41.48,41.41,41.45,104500.0,29.3886,29.4241,29.3744,29.4028,104500.0
2014-02-18 13:30:00,41.45,41.46,41.42,41.45,230800.0,29.4028,29.4099,29.3815,29.4028,230800.0
2014-02-18 14:00:00,41.45,41.46,41.42,41.43,101100.0,29.4028,29.4099,29.3815,29.3886,101100.0
2014-02-18 14:30:00,41.42,41.44,41.38,41.41,126300.0,29.3815,29.3957,29.3532,29.3744,126300.0
2014-02-18 15:00:00,41.4,41.44,41.34,41.43,187200.0,29.3673,29.3957,29.3248,29.3886,187200.0
2014-02-18 15:30:00,41.43,41.58,41.4,41.51,605700.0,29.3886,29.495,29.3673,29.4454,605700.0
2014-02-19 09:30:00,41.49,41.76,41.17,41.67,238000.0,29.4312,29.6227,29.2042,29.5589,238000.0
2014-02-19 10:00:00,41.67,41.89,41.6,41.88,168300.0,29.5589,29.7149,29.5092,29.7078,168300.0
2014-02-19 10:30:00,41.88,41.89,41.77,41.83,125000.0,29.7078,29.7149,29.6298,29.6724,125000.0
2014-02-19 11:00:00,41.84,41.94,41.77,41.93,134000.0,29.6795,29.7504,29.6298,29.7433,134000.0
2014-02-19 11:30:00,41.93,41.97,41.87,41.87,197800.0,29.7433,29.7717,29.7007,29.7007,197800.0
2014-02-19 12:00:00,41.87,41.88,41.61,41.64,171300.0,29.7007,29.7078,29.5163,29.5376,171300.0
2014-02-19 12:30:00,41.64,41.7,41.61,41.65,87600.0,29.5376,29.5801,29.5163,29.5447,87600.0
2014-02-19 13:00:00,41.65,41.78,41.65,41.76,68500.0,29.5447,29.6369,29.5447,29.6227,68500.0
2014-02-19 13:30:00,41.76,41.79,41.65,41.66,65800.0,29.6227,29.644,29.5447,29.5518,65800.0
2014-02-19 14:00:00,41.65,41.77,41.61,41.68,150400.0,29.5447,29.6298,29.5163,29.566,150400.0
2014-02-19 14:30:00,41.69,41.7,41.58,41.62,113000.0,29.5731,29.5801,29.495,29.5234,113000.0
2014-02-19 15:00:00,41.61,41.62,41.4,41.41,194200.0,29.5163,29.5234,29.3673,29.3744,194200.0
2014-02-19 15:30:00,41.41,41.52,41.41,41.51,365200.0,29.3744,29.4525,29.3744,29.4454,365200.0
2014-02-20 09:30:00,41.39,41.51,41.08,41.12,218700.0,29.3602,29.4454,29.1403,29.1687,218700.0
2014-02-20 10:00:00,41.12,41.25,41.01,41.24,133400.0,29.1687,29.2609,29.0907,29.2538,133400.0
2014-02-20 10:30:00,41.23,41.38,41.23,41.28,132100.0,29.2468,29.3532,29.2468,29.2822,132100.0
2014-02-20 11:00:00,41.28,41.3,41.23,41.24,90500.0,29.2822,29.2964,29.2468,29.2538,90500.0
2014-02-20 11:30:00,41.23,41.31,41.22,41.28,111500.0,29.2468,29.3035,29.2397,29.2822,111500.0
2014-02-20 12:00:00,41.28,41.44,41.28,41.43,92000.0,29.2822,29.3957,29.2822,29.3886,92000.0
2014-02-20 12:30:00,41.43,41.48,41.39,41.41,87300.0,29.3886,29.4241,29.3602,29.3744,87300.0
2014-02-20 13:00:00,41.41,41.41,41.3,41.31,87300.0,29.3744,29.3744,29.2964,29.3035,87300.0
2014-02-20 13:30:00,41.3,41.36,41.18,41.2,148900.0,29.2964,29.339,29.2113,29.2255,148900.0
2014-02-20 14:00:00,41.19,41.22,41.18,41.19,285900.0,29.2184,29.2397,29.2113,29.2184,285900.0
2014-02-20 14:30:00,41.2,41.3,41.19,41.29,86700.0,29.2255,29.2964,29.2184,29.2893,86700.0
2014-02-20 15:00:00,41.3,41.35,41.26,41.27,139300.0,29.2964,29.3319,29.268,29.2751,139300.0
2014-02-20 15:30:00,41.27,41.39,41.23,41.27,427700.0,29.2751,29.3602,29.2468,29.2751,427700.0
2014-02-21 09:30:00,40.21,41.77,40.21,41.55,1235300.0,28.5232,29.6298,28.5232,29.4737,1235300.0
2014-02-21 10:00:00,41.54,41.56,41.34,41.35,197200.0,29.4667,29.4808,29.3248,29.3319,197200.0
2014-02-21 10:30:00,41.36,41.49,41.35,41.49,78600.0,29.339,29.4312,29.3319,29.4312,78600.0
2014-02-21 11:00:00,41.5,41.59,41.5,41.56,82300.0,29.4383,29.5021,29.4383,29.4808,82300.0
2014-02-21 11:30:00,41.56,41.56,41.46,41.54,87300.0,29.4808,29.4808,29.4099,29.4667,87300.0
2014-02-21 12:00:00,41.54,41.62,41.54,41.6,45800.0,29.4667,29.5234,29.4667,29.5092,45800.0
2014-02-21 12:30:00,41.6,41.63,41.53,41.57,42800.0,29.5092,29.5305,29.4596,29.4879,42800.0
2014-02-21 13:00:00,41.57,41.58,41.52,41.54,48200.0,29.4879,29.495,29.4525,29.4667,48200.0
2014-02-21 13:30:00,41.53,41.54,41.47,41.53,60100.0,29.4596,29.4667,29.417,29.4596,60100.0
2014-02-21 14:00:00,41.52,41.54,41.48,41.48,70900.0,29.4525,29.4667,29.4241,29.4241,70900.0
2014-02-21 14:30:00,41.48,41.48,41.38,41.39,107100.0,29.4241,29.4241,29.3532,29.3602,107100.0
2014-02-21 15:00:00,41.38,41.48,41.36,41.47,169200.0,29.3532,29.4241,29.339,29.417,169200.0
2014-02-21 15:30:00,41.47,41.48,41.3,41.36,364500.0,29.417,29.4241,29.2964,29.339,364500.0
2014-02-24 09:30:00,41.33,41.74,41.27,41.72,116700.0,29.3177,29.6085,29.2751,29.5943,116700.0
2014-02-24 10:00:00,41.73,41.78,41.59,41.66,102300.0,29.6014,29.6369,29.5021,29.5518,102300.0
2014-02-24 10:30:00,41.65,41.7,41.62,41.66,91000.0,29.5447,29.5801,29.5234,29.5518,91000.0
2014-02-24 11:00:00,41.66,41.69,41.62,41.68,77000.0,29.5518,29.5731,29.5234,29.566,77000.0
2014-02-24 11:30:00,41.69,41.8,41.67,41.75,90300.0,29.5731,29.6511,29.5589,29.6156,90300.0
2014-02-24 12:00:00,41.76,41.82,41.74,41.81,55400.0,29.6227,29.6653,29.6085,29.6582,55400.0
2014-02-24 12:30:00,41.81,41.85,41.79,41.85,40300.0,29.6582,29.6866,29.644,29.6866,40300.0
2014-02-24 13:00:00,41.84,41.85,41.78,41.82,40600.0,29.6795,29.6866,29.6369,29.6653,40600.0
2014-02-24 13:30:00,41.81,41.84,41.77,41.81,45500.0,29.6582,29.6795,29.6298,29.6582,45500.0
2014-02-24 14:00:00,41.82,41.91,41.82,41.9,99900.0,29.6653,29.7291,29.6653,29.722,99900.0
2014-02-24 14:30:00,41.9,41.9,41.71,41.72,108600.0,29.722,29.722,29.5872,29.5943,108600.0
2014-02-24 15:00:00,41.72,41.73,41.63,41.63,106900.0,29.5943,29.6014,29.5305,29.5305,106900.0
2014-02-24 15:30:00,41.63,41.7,41.53,41.53,256500.0,29.5305,29.5801,29.4596,29.4596,256500.0
2014-02-25 09:30:00,41.64,41.86,41.38,41.52,141300.0,29.5376,29.6936,29.3532,29.4525,141300.0
2014-02-25 10:00:00,41.5,41.66,41.39,41.49,104600.0,29.4383,29.5518,29.3602,29.4312,104600.0
2014-02-25 10:30:00,41.49,41.56,41.44,41.55,88800.0,29.4312,29.4808,29.3957,29.4737,88800.0
2014-02-25 11:00:00,41.55,41.75,41.55,41.75,68300.0,29.4737,29.6156,29.4737,29.6156,68300.0
2014-02-25 11:30:00,41.76,41.76,41.59,41.6,57300.0,29.6227,29.6227,29.5021,29.5092,57300.0
2014-02-25 12:00:00,41.6,41.6,41.5,41.5,150700.0,29.5092,29.5092,29.4383,29.4383,150700.0
2014-02-25 12:30:00,41.51,41.55,41.48,41.52,113900.0,29.4454,29.4737,29.4241,29.4525,113900.0
2014-02-25 13:00:00,41.51,41.52,41.45,41.49,115900.0,29.4454,29.4525,29.4028,29.4312,115900.0
2014-02-25 13:30:00,41.49,41.5,41.41,41.43,106900.0,29.4312,29.4383,29.3744,29.3886,106900.0
2014-02-25 14:00:00,41.44,41.46,41.36,41.44,106400.0,29.3957,29.4099,29.339,29.3957,106400.0
2014-02-25 14:30:00,41.44,41.5,41.41,41.49,68600.0,29.3957,29.4383,29.3744,29.4312,68600.0
2014-02-25 15:00:00,41.48,41.51,41.43,41.44,138800.0,29.4241,29.4454,29.3886,29.3957,138800.0
2014-02-25 15:30:00,41.44,41.5,41.24,41.26,1142900.0,29.3957,29.4383,29.2538,29.268,1142900.0
2014-02-26 09:30:00,41.43,41.55,41.24,41.31,162600.0,29.3886,29.4737,29.2538,29.3035,162600.0
2014-02-26 10:00:00,41.3,41.37,41.18,41.33,350400.0,29.2964,29.3461,29.2113,29.3177,350400.0
2014-02-26 10:30:00,41.34,41.6,41.34,41.55,152300.0,29.3248,29.5092,29.3248,29.4737,152300.0
2014-02-26 11:00:00,41.55,41.71,41.53,41.7,197300.0,29.4737,29.5872,29.4596,29.5801,197300.0
2014-02-26 11:30:00,41.71,41.71,41.59,41.65,102900.0,29.5872,29.5872,29.5021,29.5447,102900.0
2014-02-26 12:00:00,41.65,41.69,41.64,41.67,64900.0,29.5447,29.5731,29.5376,29.5589,64900.0
2014-02-26 12:30:00,41.68,41.83,41.68,41.8,68800.0,29.566,29.6724,29.566,29.6511,68800.0
2014-02-26 13:00:00,41.79,41.88,41.69,41.87,141100.0,29.644,29.7078,29.5731,29.7007,141100.0
2014-02-26 13:30:00,41.86,41.89,41.72,41.72,100900.0,29.6936,29.7149,29.5943,29.5943,100900.0
2014-02-26 14:00:00,41.73,41.77,41.57,41.59,172800.0,29.6014,29.6298,29.4879,29.5021,172800.0
2014-02-26 14:30:00,41.59,41.69,41.57,41.67,242100.0,29.5021,29.5731,29.4879,29.5589,242100.0
2014-02-26 15:00:00,41.67,41.68,41.57,41.64,181600.0,29.5589,29.566,29.4879,29.5376,181600.0
2014-02-26 15:30:00,41.64,41.72,41.62,41.62,535000.0,29.5376,29.5943,29.5234,29.5234,535000.0
2014-02-27 09:30:00,41.44,41.73,41.44,41.48,145300.0,29.3957,29.6014,29.3957,29.4241,145300.0
2014-02-27 10:00:00,41.48,41.51,41.22,41.31,398800.0,29.4241,29.4454,29.2397,29.3035,398800.0
2014-02-27 10:30:00,41.3,41.5,41.3,41.5,194700.0,29.2964,29.4383,29.2964,29.4383,194700.0
2014-02-27 11:00:00,41.5,41.52,41.36,41.4,174500.0,29.4383,29.4525,29.339,29.3673,174500.0
2014-02-27 11:30:00,41.4,41.43,41.31,41.34,119300.0,29.3673,29.3886,29.3035,29.3248,119300.0
2014-02-27 12:00:00,41.34,41.37,41.29,41.29,97500.0,29.3248,29.3461,29.2893,29.2893,97500.0
2014-02-27 12:30:00,41.29,41.29,41.21,41.23,168800.0,29.2893,29.2893,29.2326,29.2468,168800.0
2014-02-27 13:00:00,41.23,41.34,41.22,41.33,128400.0,29.2468,29.3248,29.2397,29.3177,128400.0
2014-02-27 13:30:00,41.33,41.45,41.3,41.44,188500.0,29.3177,29.4028,29.2964,29.3957,188500.0
2014-02-27 14:00:00,41.44,41.53,41.42,41.42,113200.0,29.3957,29.4596,29.3815,29.3815,113200.0
2014-02-27 14:30:00,41.42,41.46,41.41,41.42,103000.0,29.3815,29.4099,29.3744,29.3815,103000.0
2014-02-27 15:00:00,41.43,41.5,41.4,41.47,150400.0,29.3886,29.4383,29.3673,29.417,150400.0
2014-02-27 15:30:00,41.47,41.55,41.41,41.54,281300.0,29.417,29.4737,29.3744,29.4667,281300.0
2014-02-28 09:30:00,41.45,41.48,41.16,41.29,379500.0,29.4028,29.4241,29.1971,29.2893,379500.0
2014-02-28 10:00:00,41.29,41.69,41.29,41.64,172100.0,29.2893,29.5731,29.2893,29.5376,172100.0
2014-02-28 10:30:00,41.65,41.7,41.53,41.63,177100.0,29.5447,29.5801,29.4596,29.5305,177100.0
2014-02-28 11:00:00,41.63,41.85,41.62,41.79,123700.0,29.5305,29.6866,29.5234,29.644,123700.0
2014-02-28 11:30:00,41.79,41.98,41.79,41.97,105400.0,29.644,29.7788,29.644,29.7717,105400.0
2014-02-28 12:00:00,41.97,41.98,41.89,41.94,59900.0,29.7717,29.7788,29.7149,29.7504,59900.0
2014-02-28 12:30:00,41.94,41.95,41.86,41.86,41900.0,29.7504,29.7575,29.6936,29.6936,41900.0
2014-02-28 13:00:00,41.86,41.89,41.83,41.87,55400.0,29.6936,29.7149,29.6724,29.7007,55400.0
2014-02-28 13:30:00,41.86,41.87,41.8,41.82,52800.0,29.6936,29.7007,29.6511,29.6653,52800.0
2014-02-28 14:00:00,41.81,41.82,41.73,41.79,62900.0,29.6582,29.6653,29.6014,29.644,62900.0
2014-02-28 14:30:00,41.79,41.79,41.6,41.63,141000.0,29.644,29.644,29.5092,29.5305,141000.0
2014-02-28 15:00:00,41.62,41.62,41.43,41.57,189100.0,29.5234,29.5234,29.3886,29.4879,189100.0
2014-02-28 15:30:00,41.58,41.78,41.57,41.76,338800.0,29.495,29.6369,29.4879,29.6227,338800.0
2014-03-03 09:30:00,41.55,41.75,41.28,41.35,258700.0,29.4737,29.6156,29.2822,29.3319,258700.0
2014-03-03 10:00:00,41.35,41.41,41.1,41.21,168400.0,29.3319,29.3744,29.1545,29.2326,168400.0
2014-03-03 10:30:00,41.21,41.42,41.17,41.42,105500.0,29.2326,29.3815,29.2042,29.3815,105500.0
2014-03-03 11:00:00,41.41,41.43,41.2,41.24,82600.0,29.3744,29.3886,29.2255,29.2538,82600.0
2014-03-03 11:30:00,41.23,41.27,41.05,41.06,124300.0,29.2468,29.2751,29.1191,29.1262,124300.0
2014-03-03 12:00:00,41.05,41.15,40.99,41.11,157200.0,29.1191,29.19,29.0765,29.1616,157200.0
2014-03-03 12:30:00,41.11,41.19,41.08,41.16,42700.0,29.1616,29.2184,29.1403,29.1971,42700.0
2014-03-03 13:00:00,41.16,41.25,41.16,41.21,48600.0,29.1971,29.2609,29.1971,29.2326,48600.0
2014-03-03 13:30:00,41.21,41.29,41.17,41.27,50200.0,29.2326,29.2893,29.2042,29.2751,50200.0
2014-03-03 14:00:00,41.27,41.34,41.25,41.29,53300.0,29.2751,29.3248,29.2609,29.2893,53300.0
2014-03-03 14:30:00,41.28,41.38,41.25,41.29,46300.0,29.2822,29.3532,29.2609,29.2893,46300.0
2014-03-03 15:00:00,41.29,41.29,41.1,41.15,89200.0,29.2893,29.2893,29.1545,29.19,89200.0
2014-03-03 15:30:00,41.16,41.23,41.12,41.18,211400.0,29.1971,29.2468,29.1687,29.2113,211400.0
2014-03-04 09:30:00,41.79,42.04,41.72,42.02,396200.0,29.644,29.8213,29.5943,29.8071,396200.0
2014-03-04 10:00:00,42.03,42.22,42.01,42.22,260700.0,29.8142,29.949,29.8,29.949,260700.0
2014-03-04 10:30:00,42.22,42.38,42.22,42.25,198600.0,29.949,30.0625,29.949,29.9703,198600.0
2014-03-04 11:00:00,42.25,42.34,42.23,42.33,109400.0,29.9703,30.0341,29.9561,30.027,109400.0
2014-03-04 11:30:00,42.33,42.38,42.25,42.38,125000.0,30.027,30.0625,29.9703,30.0625,125000.0
2014-03-04 12:00:00,42.37,42.47,42.36,42.44,135100.0,30.0554,30.1264,30.0483,30.1051,135100.0
2014-03-04 12:30:00,42.44,42.51,42.38,42.41,128600.0,30.1051,30.1547,30.0625,30.0838,128600.0
2014-03-04 13:00:00,42.4,42.49,42.38,42.46,85900.0,30.0767,30.1405,30.0625,30.1193,85900.0
2014-03-04 13:30:00,42.47,42.51,42.36,42.44,146500.0,30.1264,30.1547,30.0483,30.1051,146500.0
2014-03-04 14:00:00,42.44,42.44,42.31,42.35,108800.0,30.1051,30.1051,30.0129,30.0412,108800.0
2014-03-04 14:30:00,42.35,42.4,42.27,42.39,93300.0,30.0412,30.0767,29.9845,30.0696,93300.0
2014-03-04 15:00:00,42.4,42.45,42.34,42.39,168400.0,30.0767,30.1122,30.0341,30.0696,168400.0
2014-03-04 15:30:00,42.39,42.42,42.32,42.32,294800.0,30.0696,30.0909,30.0199,30.0199,294800.0
2014-03-05 09:30:00,42.19,42.32,42.06,42.1,257000.0,29.9277,30.0199,29.8355,29.8639,257000.0
2014-03-05 10:00:00,42.09,42.14,41.95,42.04,208900.0,29.8568,29.8923,29.7575,29.8213,208900.0
2014-03-05 10:30:00,42.04,42.08,41.84,41.88,123300.0,29.8213,29.8497,29.6795,29.7078,123300.0
2014-03-05 11:00:00,41.88,41.99,41.87,41.91,113100.0,29.7078,29.7859,29.7007,29.7291,113100.0
2014-03-05 11:30:00,41.91,42.01,41.9,41.95,61700.0,29.7291,29.8,29.722,29.7575,61700.0
2014-03-05 12:00:00,41.95,41.95,41.83,41.86,59600.0,29.7575,29.7575,29.6724,29.6936,59600.0
2014-03-05 12:30:00,41.86,41.93,41.85,41.85,59400.0,29.6936,29.7433,29.6866,29.6866,59400.0
2014-03-05 13:00:00,41.84,41.94,41.84,41.87,63900.0,29.6795,29.7504,29.6795,29.7007,63900.0
2014-03-05 13:30:00,41.86,41.9,41.79,41.86,65500.0,29.6936,29.722,29.644,29.6936,65500.0
2014-03-05 14:00:00,41.87,41.93,41.86,41.89,77500.0,29.7007,29.7433,29.6936,29.7149,77500.0
2014-03-05 14:30:00,41.89,42.0,41.89,42.0,83100.0,29.7149,29.793,29.7149,29.793,83100.0
2014-03-05 15:00:00,42.0,42.05,41.97,42.05,111300.0,29.793,29.8284,29.7717,29.8284,111300.0
2014-03-05 15:30:00,42.04,42.07,42.0,42.03,236900.0,29.8213,29.8426,29.793,29.8142,236900.0
2014-03-06 09:30:00,42.15,42.22,41.93,41.99,92700.0,29.8994,29.949,29.7433,29.7859,92700.0
2014-03-06 10:00:00,41.98,42.08,41.92,42.05,72600.0,29.7788,29.8497,29.7362,29.8284,72600.0
2014-03-06 10:30:00,42.05,42.13,42.0,42.13,41900.0,29.8284,29.8852,29.793,29.8852,41900.0
2014-03-06 11:00:00,42.14,42.14,42.02,42.04,38500.0,29.8923,29.8923,29.8071,29.8213,38500.0
2014-03-06 11:30:00,42.04,42.12,42.04,42.11,37700.0,29.8213,29.8781,29.8213,29.871,37700.0
2014-03-06 12:00:00,42.11,42.13,42.08,42.09,24100.0,29.871,29.8852,29.8497,29.8568,24100.0
2014-03-06 12:30:00,42.1,42.13,42.07,42.12,43700.0,29.8639,29.8852,29.8426,29.8781,43700.0
2014-03-06 13:00:00,42.12,42.12,42.02,42.04,42100.0,29.8781,29.8781,29.8071,29.8213,42100.0
2014-03-06 13:30:00,42.04,42.1,42.04,42.09,56700.0,29.8213,29.8639,29.8213,29.8568,56700.0
2014-03-06 14:00:00,42.08,42.18,42.06,42.18,59000.0,29.8497,29.9206,29.8355,29.9206,59000.0
2014-03-06 14:30:00,42.17,42.17,42.1,42.15,80500.0,29.9135,29.9135,29.8639,29.8994,80500.0
2014-03-06 15:00:00,42.15,42.16,42.11,42.15,55700.0,29.8994,29.9065,29.871,29.8994,55700.0
2014-03-06 15:30:00,42.15,42.16,42.0,42.06,298900.0,29.8994,29.9065,29.793,29.8355,298900.0
2014-03-07 09:30:00,42.03,42.63,42.03,42.6,262800.0,29.8142,30.2398,29.8142,30.2186,262800.0
2014-03-07 10:00:00,42.59,42.87,42.49,42.84,241100.0,30.2115,30.4101,30.1405,30.3888,241100.0
2014-03-07 10:30:00,42.84,42.94,42.81,42.83,298600.0,30.3888,30.4597,30.3675,30.3817,298600.0
2014-03-07 11:00:00,42.82,42.83,42.67,42.67,186700.0,30.3746,30.3817,30.2682,30.2682,186700.0
2014-03-07 11:30:00,42.69,42.77,42.63,42.76,106800.0,30.2824,30.3392,30.2398,30.3321,106800.0
2014-03-07 12:00:00,42.76,42.84,42.74,42.8,87400.0,30.3321,30.3888,30.3179,30.3604,87400.0
2014-03-07 12:30:00,42.81,42.81,42.67,42.68,77600.0,30.3675,30.3675,30.2682,30.2753,77600.0
2014-03-07 13:00:00,42.67,42.71,42.54,42.54,112500.0,30.2682,30.2966,30.176,30.176,112500.0
2014-03-07 13:30:00,42.54,42.58,42.5,42.54,124700.0,30.176,30.2044,30.1476,30.176,124700.0
2014-03-07 14:00:00,42.54,42.56,42.49,42.55,169400.0,30.176,30.1902,30.1405,30.1831,169400.0
2014-03-07 14:30:00,42.55,42.69,42.53,42.67,133200.0,30.1831,30.2824,30.1689,30.2682,133200.0
2014-03-07 15:00:00,42.67,42.68,42.58,42.58,107300.0,30.2682,30.2753,30.2044,30.2044,107300.0
2014-03-07 15:30:00,42.59,42.65,42.56,42.64,316100.0,30.2115,30.254,30.1902,30.2469,316100.0
2014-03-10 09:30:00,42.63,42.75,42.59,42.68,98300.0,30.2398,30.325,30.2115,30.2753,98300.0
2014-03-10 10:00:00,42.68,42.7,42.45,42.5,106900.0,30.2753,30.2895,30.1122,30.1476,106900.0
2014-03-10 10:30:00,42.5,42.53,42.38,42.41,95100.0,30.1476,30.1689,30.0625,30.0838,95100.0
2014-03-10 11:00:00,42.4,42.54,42.37,42.54,92200.0,30.0767,30.176,30.0554,30.176,92200.0
2014-03-10 11:30:00,42.54,42.55,42.33,42.33,67000.0,30.176,30.1831,30.027,30.027,67000.0
2014-03-10 12:00:00,42.33,42.45,42.32,42.38,61600.0,30.027,30.1122,30.0199,30.0625,61600.0
2014-03-10 12:30:00,42.39,42.41,42.31,42.36,70600.0,30.0696,30.0838,30.0129,30.0483,70600.0
2014-03-10 13:00:00,42.35,42.36,42.26,42.35,56600.0,30.0412,30.0483,29.9774,30.0412,56600.0
2014-03-10 13:30:00,42.34,42.35,42.27,42.32,47900.0,30.0341,30.0412,29.9845,30.0199,47900.0
2014-03-10 14:00:00,42.32,42.37,42.28,42.35,85300.0,30.0199,30.0554,29.9916,30.0412,85300.0
2014-03-10 14:30:00,42.36,42.37,42.31,42.36,72100.0,30.0483,30.0554,30.0129,30.0483,72100.0
2014-03-10 15:00:00,42.35,42.36,42.27,42.33,109300.0,30.0412,30.0483,29.9845,30.027,109300.0
2014-03-10 15:30:00,42.33,42.44,42.33,42.43,326200.0,30.027,30.1051,30.027,30.098,326200.0
2014-03-11 09:30:00,42.5,42.59,42.35,42.36,69000.0,30.1476,30.2115,30.0412,30.0483,69000.0
2014-03-11 10:00:00,42.38,42.39,42.24,42.32,63300.0,30.0625,30.0696,29.9632,30.0199,63300.0
2014-03-11 10:30:00,42.33,42.59,42.33,42.56,52400.0,30.027,30.2115,30.027,30.1902,52400.0
2014-03-11 11:00:00,42.56,42.57,42.5,42.53,34000.0,30.1902,30.1973,30.1476,30.1689,34000.0
2014-03-11 11:30:00,42.52,42.53,42.38,42.45,48100.0,30.1618,30.1689,30.0625,30.1122,48100.0
2014-03-11 12:00:00,42.45,42.45,42.27,42.29,45900.0,30.1122,30.1122,29.9845,29.9987,45900.0
2014-03-11 12:30:00,42.28,42.37,42.28,42.32,31000.0,29.9916,30.0554,29.9916,30.0199,31000.0
2014-03-11 13:00:00,42.32,42.33,42.24,42.27,45000.0,30.0199,30.027,29.9632,29.9845,45000.0
2014-03-11 13:30:00,42.26,42.39,42.24,42.38,32500.0,29.9774,30.0696,29.9632,30.0625,32500.0
2014-03-11 14:00:00,42.36,42.39,42.28,42.28,39400.0,30.0483,30.0696,29.9916,29.9916,39400.0
2014-03-11 14:30:00,42.28,42.28,42.2,42.2,77400.0,29.9916,29.9916,29.9348,29.9348,77400.0
2014-03-11 15:00:00,42.2,42.25,42.16,42.22,110300.0,29.9348,29.9703,29.9065,29.949,110300.0
2014-03-11 15:30:00,42.23,42.31,42.21,42.31,191000.0,29.9561,30.0129,29.9419,30.0129,191000.0
2014-03-12 09:30:00,42.04,42.22,41.91,42.02,184600.0,29.8213,29.949,29.7291,29.8071,184600.0
2014-03-12 10:00:00,42.02,42.21,41.99,42.18,87800.0,29.8071,29.9419,29.7859,29.9206,87800.0
2014-03-12 10:30:00,42.18,42.24,41.99,42.13,126200.0,29.9206,29.9632,29.7859,29.8852,126200.0
2014-03-12 11:00:00,42.13,42.3,42.11,42.29,87600.0,29.8852,30.0058,29.871,29.9987,87600.0
2014-03-12 11:30:00,42.29,42.29,42.12,42.12,104400.0,29.9987,29.9987,29.8781,29.8781,104400.0
2014-03-12 12:00:00,42.13,42.27,42.13,42.21,70400.0,29.8852,29.9845,29.8852,29.9419,70400.0
2014-03-12 12:30:00,42.21,42.37,42.2,42.36,77300.0,29.9419,30.0554,29.9348,30.0483,77300.0
2014-03-12 13:00:00,42.37,42.37,42.23,42.24,46400.0,30.0554,30.0554,29.9561,29.9632,46400.0
2014-03-12 13:30:00,42.24,42.34,42.24,42.33,64800.0,29.9632,30.0341,29.9632,30.027,64800.0
2014-03-12 14:00:00,42.33,42.38,42.28,42.3,79200.0,30.027,30.0625,29.9916,30.0058,79200.0
2014-03-12 14:30:00,42.3,42.31,42.25,42.25,68000.0,30.0058,30.0129,29.9703,29.9703,68000.0
2014-03-12 15:00:00,42.26,42.26,42.2,42.2,101900.0,29.9774,29.9774,29.9348,29.9348,101900.0
2014-03-12 15:30:00,42.21,42.42,42.18,42.39,453900.0,29.9419,30.0909,29.9206,30.0696,453900.0
2014-03-13 09:30:00,42.53,42.53,42.33,42.38,73000.0,30.1689,30.1689,30.027,30.0625,73000.0
2014-03-13 10:00:00,42.38,42.43,42.25,42.37,131100.0,30.0625,30.098,29.9703,30.0554,131100.0
2014-03-13 10:30:00,42.37,42.41,42.19,42.19,94800.0,30.0554,30.0838,29.9277,29.9277,94800.0
2014-03-13 11:00:00,42.18,42.26,42.13,42.14,64400.0,29.9206,29.9774,29.8852,29.8923,64400.0
2014-03-13 11:30:00,42.14,42.25,42.11,42.21,50400.0,29.8923,29.9703,29.871,29.9419,50400.0
2014-03-13 12:00:00,42.21,42.21,42.04,42.08,75100.0,29.9419,29.9419,29.8213,29.8497,75100.0
2014-03-13 12:30:00,42.07,42.09,41.99,42.02,67900.0,29.8426,29.8568,29.7859,29.8071,67900.0
2014-03-13 13:00:00,42.02,42.02,41.85,41.91,191800.0,29.8071,29.8071,29.6866,29.7291,191800.0
2014-03-13 13:30:00,41.9,41.93,41.8,41.85,70900.0,29.722,29.7433,29.6511,29.6866,70900.0
2014-03-13 14:00:00,41.86,41.87,41.76,41.82,99000.0,29.6936,29.7007,29.6227,29.6653,99000.0
2014-03-13 14:30:00,41.81,41.85,41.72,41.75,119700.0,29.6582,29.6866,29.5943,29.6156,119700.0
2014-03-13 15:00:00,41.75,41.79,41.64,41.71,158200.0,29.6156,29.644,29.5376,29.5872,158200.0
2014-03-13 15:30:00,41.71,41.72,41.66,41.7,280600.0,29.5872,29.5943,29.5518,29.5801,280600.0
2014-03-14 09:30:00,41.73,41.93,41.65,41.66,165500.0,29.6014,29.7433,29.5447,29.5518,165500.0
2014-03-14 10:00:00,41.67,41.78,41.58,41.67,143600.0,29.5589,29.6369,29.495,29.5589,143600.0
2014-03-14 10:30:00,41.68,41.74,41.6,41.62,157200.0,29.566,29.6085,29.5092,29.5234,157200.0
2014-03-14 11:00:00,41.63,41.66,41.44,41.52,119000.0,29.5305,29.5518,29.3957,29.4525,119000.0
2014-03-14 11:30:00,41.52,41.76,41.49,41.75,142100.0,29.4525,29.6227,29.4312,29.6156,142100.0
2014-03-14 12:00:00,41.74,41.75,41.61,41.61,104200.0,29.6085,29.6156,29.5163,29.5163,104200.0
2014-03-14 12:30:00,41.62,41.81,41.58,41.81,85900.0,29.5234,29.6582,29.495,29.6582,85900.0
2014-03-14 13:00:00,41.81,41.84,41.76,41.83,82700.0,29.6582,29.6795,29.6227,29.6724,82700.0
2014-03-14 13:30:00,41.83,41.88,41.8,41.85,114300.0,29.6724,29.7078,29.6511,29.6866,114300.0
2014-03-14 14:00:00,41.85,41.86,41.78,41.83,58500.0,29.6866,29.6936,29.6369,29.6724,58500.0
2014-03-14 14:30:00,41.82,41.82,41.74,41.74,63900.0,29.6653,29.6653,29.6085,29.6085,63900.0
2014-03-14 15:00:00,41.73,41.79,41.71,41.75,116000.0,29.6014,29.644,29.5872,29.6156,116000.0
2014-03-14 15:30:00,41.75,41.84,41.72,41.82,351700.0,29.6156,29.6795,29.5943,29.6653,351700.0
2014-03-17 09:30:00,42.2,42.37,41.97,42.21,108600.0,29.9348,30.0554,29.7717,29.9419,108600.0
2014-03-17 10:00:00,42.21,42.37,42.2,42.26,94200.0,29.9419,30.0554,29.9348,29.9774,94200.0
2014-03-17 10:30:00,42.25,42.28,42.1,42.11,90000.0,29.9703,29.9916,29.8639,29.871,90000.0
2014-03-17 11:00:00,42.1,42.25,42.1,42.17,51700.0,29.8639,29.9703,29.8639,29.9135,51700.0
2014-03-17 11:30:00,42.18,42.27,42.13,42.27,46600.0,29.9206,29.9845,29.8852,29.9845,46600.0
2014-03-17 12:00:00,42.27,42.38,42.23,42.38,47900.0,29.9845,30.0625,29.9561,30.0625,47900.0
2014-03-17 12:30:00,42.39,42.42,42.35,42.39,44800.0,30.0696,30.0909,30.0412,30.0696,44800.0
2014-03-17 13:00:00,42.39,42.4,42.3,42.31,42900.0,30.0696,30.0767,30.0058,30.0129,42900.0
2014-03-17 13:30:00,42.31,42.36,42.29,42.3,53900.0,30.0129,30.0483,29.9987,30.0058,53900.0
2014-03-17 14:00:00,42.29,42.33,42.22,42.32,90100.0,29.9987,30.027,29.949,30.0199,90100.0
2014-03-17 14:30:00,42.32,42.34,42.27,42.33,49200.0,30.0199,30.0341,29.9845,30.027,49200.0
2014-03-17 15:00:00,42.33,42.35,42.28,42.29,74900.0,30.027,30.0412,29.9916,29.9987,74900.0
2014-03-17 15:30:00,42.3,42.3,42.21,42.23,242500.0,30.0058,30.0058,29.9419,29.9561,242500.0
2014-03-18 09:30:00,42.41,42.5,42.26,42.4,151800.0,30.0838,30.1476,29.9774,30.0767,151800.0
2014-03-18 10:00:00,42.4,42.64,42.34,42.59,86200.0,30.0767,30.2469,30.0341,30.2115,86200.0
2014-03-18 10:30:00,42.59,42.64,42.39,42.41,67300.0,30.2115,30.2469,30.0696,30.0838,67300.0
2014-03-18 11:00:00,42.41,42.49,42.37,42.48,61700.0,30.0838,30.1405,30.0554,30.1334,61700.0
2014-03-18 11:30:00,42.48,42.61,42.48,42.61,73500.0,30.1334,30.2257,30.1334,30.2257,73500.0
2014-03-18 12:00:00,42.61,42.66,42.59,42.59,74000.0,30.2257,30.2611,30.2115,30.2115,74000.0
2014-03-18 12:30:00,42.58,42.62,42.52,42.59,42000.0,30.2044,30.2328,30.1618,30.2115,42000.0
2014-03-18 13:00:00,42.59,42.63,42.56,42.59,33900.0,30.2115,30.2398,30.1902,30.2115,33900.0
2014-03-18 13:30:00,42.59,42.7,42.57,42.7,173600.0,30.2115,30.2895,30.1973,30.2895,173600.0
2014-03-18 14:00:00,42.69,42.73,42.68,42.73,35900.0,30.2824,30.3108,30.2753,30.3108,35900.0
2014-03-18 14:30:00,42.73,42.78,42.7,42.78,106900.0,30.3108,30.3463,30.2895,30.3463,106900.0
2014-03-18 15:00:00,42.78,42.79,42.74,42.77,152900.0,30.3463,30.3533,30.3179,30.3392,152900.0
2014-03-18 15:30:00,42.77,42.77,42.66,42.68,190800.0,30.3392,30.3392,30.2611,30.2753,190800.0
2014-03-19 09:30:00,42.89,42.9,42.48,42.71,140200.0,30.4243,30.4314,30.1334,30.2966,140200.0
2014-03-19 10:00:00,42.71,42.76,42.66,42.76,91400.0,30.2966,30.3321,30.2611,30.3321,91400.0
2014-03-19 10:30:00,42.74,42.75,42.65,42.65,50200.0,30.3179,30.325,30.254,30.254,50200.0
2014-03-19 11:00:00,42.64,42.8,42.64,42.79,48600.0,30.2469,30.3604,30.2469,30.3533,48600.0
2014-03-19 11:30:00,42.79,42.79,42.65,42.65,29500.0,30.3533,30.3533,30.254,30.254,29500.0
2014-03-19 12:00:00,42.65,42.7,42.59,42.61,51500.0,30.254,30.2895,30.2115,30.2257,51500.0
2014-03-19 12:30:00,42.61,42.66,42.6,42.66,26300.0,30.2257,30.2611,30.2186,30.2611,26300.0
2014-03-19 13:00:00,42.67,42.67,42.63,42.66,26000.0,30.2682,30.2682,30.2398,30.2611,26000.0
2014-03-19 13:30:00,42.66,42.68,42.57,42.68,80800.0,30.2611,30.2753,30.1973,30.2753,80800.0
2014-03-19 14:00:00,42.67,42.67,42.39,42.59,147100.0,30.2682,30.2682,30.0696,30.2115,147100.0
2014-03-19 14:30:00,42.6,42.64,42.48,42.59,141100.0,30.2186,30.2469,30.1334,30.2115,141100.0
2014-03-19 15:00:00,42.59,42.61,42.24,42.46,262400.0,30.2115,30.2257,29.9632,30.1193,262400.0
2014-03-19 15:30:00,42.47,42.61,42.44,42.57,302000.0,30.1264,30.2257,30.1051,30.1973,302000.0
2014-03-20 09:30:00,42.49,42.62,42.32,42.62,159300.0,30.1405,30.2328,30.0199,30.2328,159300.0
2014-03-20 10:00:00,42.61,42.91,42.53,42.79,215100.0,30.2257,30.4385,30.1689,30.3533,215100.0
2014-03-20 10:30:00,42.8,43.03,42.8,43.0,200300.0,30.3604,30.5236,30.3604,30.5023,200300.0
2014-03-20 11:00:00,42.99,43.01,42.8,42.87,140500.0,30.4952,30.5094,30.3604,30.4101,140500.0
2014-03-20 11:30:00,42.88,42.91,42.8,42.85,69000.0,30.4172,30.4385,30.3604,30.3959,69000.0
2014-03-20 12:00:00,42.86,42.99,42.81,42.99,124300.0,30.403,30.4952,30.3675,30.4952,124300.0
2014-03-20 12:30:00,43.0,43.1,42.99,43.05,106700.0,30.5023,30.5732,30.4952,30.5378,106700.0
2014-03-20 13:00:00,43.06,43.08,42.98,43.0,182100.0,30.5449,30.5591,30.4881,30.5023,182100.0
2014-03-20 13:30:00,43.0,43.06,43.0,43.05,51900.0,30.5023,30.5449,30.5023,30.5378,51900.0
2014-03-20 14:00:00,43.06,43.09,43.0,43.01,121300.0,30.5449,30.5662,30.5023,30.5094,121300.0
2014-03-20 14:30:00,43.01,43.02,42.93,43.0,119500.0,30.5094,30.5165,30.4527,30.5023,119500.0
2014-03-20 15:00:00,43.01,43.01,42.88,42.91,199700.0,30.5094,30.5094,30.4172,30.4385,199700.0
2014-03-20 15:30:00,42.91,42.94,42.89,42.94,437400.0,30.4385,30.4597,30.4243,30.4597,437400.0
2014-03-21 09:30:00,42.83,43.37,42.83,42.98,842900.0,30.3817,30.7648,30.3817,30.4881,842900.0
2014-03-21 10:00:00,42.99,43.04,42.86,42.92,361000.0,30.4952,30.5307,30.403,30.4456,361000.0
2014-03-21 10:30:00,42.91,43.03,42.85,42.91,324200.0,30.4385,30.5236,30.3959,30.4385,324200.0
2014-03-21 11:00:00,42.91,42.96,42.9,42.9,108500.0,30.4385,30.4739,30.4314,30.4314,108500.0
2014-03-21 11:30:00,42.9,42.96,42.89,42.89,122200.0,30.4314,30.4739,30.4243,30.4243,122200.0
2014-03-21 12:00:00,42.9,42.9,42.83,42.84,98100.0,30.4314,30.4314,30.3817,30.3888,98100.0
2014-03-21 12:30:00,42.84,42.86,42.79,42.84,93900.0,30.3888,30.403,30.3533,30.3888,93900.0
2014-03-21 13:00:00,42.84,42.87,42.82,42.82,254400.0,30.3888,30.4101,30.3746,30.3746,254400.0
2014-03-21 13:30:00,42.82,42.83,42.75,42.77,238000.0,30.3746,30.3817,30.325,30.3392,238000.0
2014-03-21 14:00:00,42.77,42.81,42.73,42.74,164300.0,30.3392,30.3675,30.3108,30.3179,164300.0
2014-03-21 14:30:00,42.74,42.82,42.69,42.77,281400.0,30.3179,30.3746,30.2824,30.3392,281400.0
2014-03-21 15:00:00,42.76,42.79,42.69,42.79,204800.0,30.3321,30.3533,30.2824,30.3533,204800.0
2014-03-21 15:30:00,42.79,42.86,42.61,42.83,775000.0,30.3533,30.403,30.2257,30.3817,775000.0
2014-03-24 09:30:00,42.98,43.1,42.75,42.83,139000.0,30.4881,30.5732,30.325,30.3817,139000.0
2014-03-24 10:00:00,42.84,42.84,42.48,42.5,112100.0,30.3888,30.3888,30.1334,30.1476,112100.0
2014-03-24 10:30:00,42.48,42.56,42.34,42.5,208900.0,30.1334,30.1902,30.0341,30.1476,208900.0
2014-03-24 11:00:00,42.5,42.51,42.37,42.44,182600.0,30.1476,30.1547,30.0554,30.1051,182600.0
2014-03-24 11:30:00,42.44,42.44,42.27,42.33,112200.0,30.1051,30.1051,29.9845,30.027,112200.0
2014-03-24 12:00:00,42.33,42.37,42.21,42.21,104900.0,30.027,30.0554,29.9419,29.9419,104900.0
2014-03-24 12:30:00,42.22,42.36,42.17,42.35,156500.0,29.949,30.0483,29.9135,30.0412,156500.0
2014-03-24 13:00:00,42.36,42.41,42.33,42.37,128900.0,30.0483,30.0838,30.027,30.0554,128900.0
2014-03-24 13:30:00,42.37,42.49,42.35,42.49,87700.0,30.0554,30.1405,30.0412,30.1405,87700.0
2014-03-24 14:00:00,42.49,42.53,42.4,42.46,147600.0,30.1405,30.1689,30.0767,30.1193,147600.0
2014-03-24 14:30:00,42.45,42.46,42.35,42.37,85100.0,30.1122,30.1193,30.0412,30.0554,85100.0
2014-03-24 15:00:00,42.38,42.42,42.33,42.42,108100.0,30.0625,30.0909,30.027,30.0909,108100.0
2014-03-24 15:30:00,42.42,42.51,42.35,42.35,236800.0,30.0909,30.1547,30.0412,30.0412,236800.0
2014-03-25 09:30:00,42.63,42.7,42.44,42.49,88900.0,30.2398,30.2895,30.1051,30.1405,88900.0
2014-03-25 10:00:00,42.51,42.66,42.45,42.51,85000.0,30.1547,30.2611,30.1122,30.1547,85000.0
2014-03-25 10:30:00,42.5,42.5,42.24,42.27,119000.0,30.1476,30.1476,29.9632,29.9845,119000.0
2014-03-25 11:00:00,42.27,42.41,42.25,42.33,72200.0,29.9845,30.0838,29.9703,30.027,72200.0
2014-03-25 11:30:00,42.33,42.33,42.16,42.23,78600.0,30.027,30.027,29.9065,29.9561,78600.0
2014-03-25 12:00:00,42.23,42.23,42.02,42.06,90100.0,29.9561,29.9561,29.8071,29.8355,90100.0
2014-03-25 12:30:00,42.07,42.27,42.03,42.2,73000.0,29.8426,29.9845,29.8142,29.9348,73000.0
2014-03-25 13:00:00,42.2,42.3,42.12,42.29,62500.0,29.9348,30.0058,29.8781,29.9987,62500.0
2014-03-25 13:30:00,42.29,42.32,42.25,42.31,61900.0,29.9987,30.0199,29.9703,30.0129,61900.0
2014-03-25 14:00:00,42.31,42.41,42.29,42.34,110500.0,30.0129,30.0838,29.9987,30.0341,110500.0
2014-03-25 14:30:00,42.35,42.42,42.32,42.35,91800.0,30.0412,30.0909,30.0199,30.0412,91800.0
2014-03-25 15:00:00,42.36,42.4,42.3,42.37,97200.0,30.0483,30.0767,30.0058,30.0554,97200.0
2014-03-25 15:30:00,42.37,42.48,42.37,42.47,332900.0,30.0554,30.1334,30.0554,30.1264,332900.0
2014-03-26 09:30:00,42.5,42.66,42.28,42.48,147900.0,30.1476,30.2611,29.9916,30.1334,147900.0
2014-03-26 10:00:00,42.48,42.62,42.43,42.47,135700.0,30.1334,30.2328,30.098,30.1264,135700.0
2014-03-26 10:30:00,42.47,42.64,42.46,42.6,157400.0,30.1264,30.2469,30.1193,30.2186,157400.0
2014-03-26 11:00:00,42.6,42.68,42.44,42.51,192100.0,30.2186,30.2753,30.1051,30.1547,192100.0
2014-03-26 11:30:00,42.51,42.51,42.38,42.45,75000.0,30.1547,30.1547,30.0625,30.1122,75000.0
2014-03-26 12:00:00,42.45,42.49,42.33,42.47,64200.0,30.1122,30.1405,30.027,30.1264,64200.0
2014-03-26 12:30:00,42.46,42.51,42.43,42.48,128800.0,30.1193,30.1547,30.098,30.1334,128800.0
2014-03-26 13:00:00,42.48,42.49,42.34,42.34,104400.0,30.1334,30.1405,30.0341,30.0341,104400.0
2014-03-26 13:30:00,42.34,42.34,42.15,42.22,126000.0,30.0341,30.0341,29.8994,29.949,126000.0
2014-03-26 14:00:00,42.21,42.27,42.03,42.25,130300.0,29.9419,29.9845,29.8142,29.9703,130300.0
2014-03-26 14:30:00,42.25,42.3,42.2,42.23,167800.0,29.9703,30.0058,29.9348,29.9561,167800.0
2014-03-26 15:00:00,42.24,42.26,42.03,42.1,224500.0,29.9632,29.9774,29.8142,29.8639,224500.0
2014-03-26 15:30:00,42.1,42.19,41.91,41.91,533500.0,29.8639,29.9277,29.7291,29.7291,533500.0
2014-03-27 09:30:00,43.22,43.56,41.75,42.64,548900.0,30.6584,30.8996,29.6156,30.2469,548900.0
2014-03-27 10:00:00,42.55,43.0,42.41,42.85,292500.0,30.1831,30.5023,30.0838,30.3959,292500.0
2014-03-27 10:30:00,42.86,42.92,42.62,42.77,219800.0,30.403,30.4456,30.2328,30.3392,219800.0
2014-03-27 11:00:00,42.78,42.79,42.47,42.53,164700.0,30.3463,30.3533,30.1264,30.1689,164700.0
2014-03-27 11:30:00,42.54,42.65,42.34,42.59,188800.0,30.176,30.254,30.0341,30.2115,188800.0
2014-03-27 12:00:00,42.58,42.64,42.44,42.64,130200.0,30.2044,30.2469,30.1051,30.2469,130200.0
2014-03-27 12:30:00,42.64,42.7,42.47,42.55,72800.0,30.2469,30.2895,30.1264,30.1831,72800.0
2014-03-27 13:00:00,42.55,42.69,42.48,42.49,89400.0,30.1831,30.2824,30.1334,30.1405,89400.0
2014-03-27 13:30:00,42.49,42.64,42.47,42.51,114100.0,30.1405,30.2469,30.1264,30.1547,114100.0
2014-03-27 14:00:00,42.52,42.54,42.37,42.5,186000.0,30.1618,30.176,30.0554,30.1476,186000.0
2014-03-27 14:30:00,42.51,42.54,42.26,42.26,201500.0,30.1547,30.176,29.9774,29.9774,201500.0
2014-03-27 15:00:00,42.27,42.56,42.26,42.49,327400.0,29.9845,30.1902,29.9774,30.1405,327400.0
2014-03-27 15:30:00,42.5,42.61,42.46,42.51,499000.0,30.1476,30.2257,30.1193,30.1547,499000.0
2014-03-28 09:30:00,42.54,43.0,42.54,42.93,143300.0,30.176,30.5023,30.176,30.4527,143300.0
2014-03-28 10:00:00,42.93,43.02,42.71,42.81,81200.0,30.4527,30.5165,30.2966,30.3675,81200.0
2014-03-28 10:30:00,42.81,42.9,42.76,42.82,72900.0,30.3675,30.4314,30.3321,30.3746,72900.0
2014-03-28 11:00:00,42.83,42.83,42.72,42.73,60100.0,30.3817,30.3817,30.3037,30.3108,60100.0
2014-03-28 11:30:00,42.73,42.77,42.7,42.77,72300.0,30.3108,30.3392,30.2895,30.3392,72300.0
2014-03-28 12:00:00,42.78,42.8,42.63,42.63,65200.0,30.3463,30.3604,30.2398,30.2398,65200.0
2014-03-28 12:30:00,42.63,42.67,42.58,42.58,57900.0,30.2398,30.2682,30.2044,30.2044,57900.0
2014-03-28 13:00:00,42.58,42.63,42.52,42.62,52300.0,30.2044,30.2398,30.1618,30.2328,52300.0
2014-03-28 13:30:00,42.62,42.62,42.49,42.52,83000.0,30.2328,30.2328,30.1405,30.1618,83000.0
2014-03-28 14:00:00,42.51,42.52,42.25,42.37,207300.0,30.1547,30.1618,29.9703,30.0554,207300.0
2014-03-28 14:30:00,42.37,42.42,42.23,42.41,140500.0,30.0554,30.0909,29.9561,30.0838,140500.0
2014-03-28 15:00:00,42.41,42.53,42.4,42.44,232700.0,30.0838,30.1689,30.0767,30.1051,232700.0
2014-03-28 15:30:00,42.45,42.55,42.44,42.55,309200.0,30.1122,30.1831,30.1051,30.1831,309200.0
2014-03-31 09:30:00,42.62,42.81,42.51,42.56,197600.0,30.2328,30.3675,30.1547,30.1902,197600.0
2014-03-31 10:00:00,42.56,42.62,42.46,42.5,226200.0,30.1902,30.2328,30.1193,30.1476,226200.0
2014-03-31 10:30:00,42.51,42.67,42.51,42.61,197900.0,30.1547,30.2682,30.1547,30.2257,197900.0
2014-03-31 11:00:00,42.6,42.63,42.51,42.55,108000.0,30.2186,30.2398,30.1547,30.1831,108000.0
2014-03-31 11:30:00,42.55,42.64,42.55,42.61,95300.0,30.1831,30.2469,30.1831,30.2257,95300.0
2014-03-31 12:00:00,42.61,42.67,42.6,42.62,69500.0,30.2257,30.2682,30.2186,30.2328,69500.0
2014-03-31 12:30:00,42.61,42.81,42.61,42.78,137100.0,30.2257,30.3675,30.2257,30.3463,137100.0
2014-03-31 13:00:00,42.78,42.9,42.76,42.86,155900.0,30.3463,30.4314,30.3321,30.403,155900.0
2014-03-31 13:30:00,42.85,42.91,42.77,42.77,72400.0,30.3959,30.4385,30.3392,30.3392,72400.0
2014-03-31 14:00:00,42.78,42.81,42.72,42.73,96500.0,30.3463,30.3675,30.3037,30.3108,96500.0
2014-03-31 14:30:00,42.72,42.8,42.72,42.76,99500.0,30.3037,30.3604,30.3037,30.3321,99500.0
2014-03-31 15:00:00,42.76,42.76,42.69,42.75,157600.0,30.3321,30.3321,30.2824,30.325,157600.0
2014-03-31 15:30:00,42.74,42.75,42.59,42.6,405500.0,30.3179,30.325,30.2115,30.2186,405500.0
2014-04-01 09:30:00,42.57,42.57,42.09,42.14,443300.0,30.1973,30.1973,29.8568,29.8923,443300.0
2014-04-01 10:00:00,42.13,42.27,42.12,42.16,164300.0,29.8852,29.9845,29.8781,29.9065,164300.0
2014-04-01 10:30:00,42.17,42.27,42.17,42.22,156500.0,29.9135,29.9845,29.9135,29.949,156500.0
2014-04-01 11:00:00,42.22,42.25,42.18,42.19,73300.0,29.949,29.9703,29.9206,29.9277,73300.0
2014-04-01 11:30:00,42.19,42.21,42.11,42.12,90600.0,29.9277,29.9419,29.871,29.8781,90600.0
2014-04-01 12:00:00,42.11,42.12,42.05,42.11,105300.0,29.871,29.8781,29.8284,29.871,105300.0
2014-04-01 12:30:00,42.1,42.23,42.1,42.23,108300.0,29.8639,29.9561,29.8639,29.9561,108300.0
2014-04-01 13:00:00,42.22,42.31,42.17,42.31,101200.0,29.949,30.0129,29.9135,30.0129,101200.0
2014-04-01 13:30:00,42.32,42.39,42.3,42.35,88200.0,30.0199,30.0696,30.0058,30.0412,88200.0
2014-04-01 14:00:00,42.34,42.44,42.34,42.41,90300.0,30.0341,30.1051,30.0341,30.0838,90300.0
2014-04-01 14:30:00,42.42,42.42,42.37,42.37,101600.0,30.0909,30.0909,30.0554,30.0554,101600.0
2014-04-01 15:00:00,42.38,42.43,42.35,42.43,315700.0,30.0625,30.098,30.0412,30.098,315700.0
2014-04-01 15:30:00,42.43,42.53,42.38,42.49,408900.0,30.098,30.1689,30.0625,30.1405,408900.0
2014-04-02 09:30:00,42.2,42.49,42.18,42.44,365900.0,29.9348,30.1405,29.9206,30.1051,365900.0
2014-04-02 10:00:00,42.46,42.6,42.36,42.42,261000.0,30.1193,30.2186,30.0483,30.0909,261000.0
2014-04-02 10:30:00,42.42,42.59,42.42,42.58,142500.0,30.0909,30.2115,30.0909,30.2044,142500.0
2014-04-02 11:00:00,42.59,42.64,42.57,42.63,88600.0,30.2115,30.2469,30.1973,30.2398,88600.0
2014-04-02 11:30:00,42.63,42.8,42.53,42.8,223900.0,30.2398,30.3604,30.1689,30.3604,223900.0
2014-04-02 12:00:00,42.8,42.8,42.69,42.75,126100.0,30.3604,30.3604,30.2824,30.325,126100.0
2014-04-02 12:30:00,42.76,42.77,42.71,42.75,126000.0,30.3321,30.3392,30.2966,30.325,126000.0
2014-04-02 13:00:00,42.74,42.76,42.69,42.73,144100.0,30.3179,30.3321,30.2824,30.3108,144100.0
2014-04-02 13:30:00,42.73,42.75,42.67,42.75,116900.0,30.3108,30.325,30.2682,30.325,116900.0
2014-04-02 14:00:00,42.75,42.79,42.73,42.74,99100.0,30.325,30.3533,30.3108,30.3179,99100.0
2014-04-02 14:30:00,42.74,42.79,42.72,42.79,122000.0,30.3179,30.3533,30.3037,30.3533,122000.0
2014-04-02 15:00:00,42.79,42.86,42.74,42.86,259500.0,30.3533,30.403,30.3179,30.403,259500.0
2014-04-02 15:30:00,42.86,42.89,42.81,42.81,662500.0,30.403,30.4243,30.3675,30.3675,662500.0
2014-04-03 09:30:00,43.3,43.3,42.71,42.81,242500.0,30.7151,30.7151,30.2966,30.3675,242500.0
2014-04-03 10:00:00,42.78,42.84,42.66,42.68,85600.0,30.3463,30.3888,30.2611,30.2753,85600.0
2014-04-03 10:30:00,42.69,42.73,42.49,42.52,113600.0,30.2824,30.3108,30.1405,30.1618,113600.0
2014-04-03 11:00:00,42.52,42.55,42.39,42.39,77300.0,30.1618,30.1831,30.0696,30.0696,77300.0
2014-04-03 11:30:00,42.39,42.39,42.27,42.28,92000.0,30.0696,30.0696,29.9845,29.9916,92000.0
2014-04-03 12:00:00,42.27,42.37,42.27,42.34,61700.0,29.9845,30.0554,29.9845,30.0341,61700.0
2014-04-03 12:30:00,42.33,42.52,42.32,42.52,105200.0,30.027,30.1618,30.0199,30.1618,105200.0
2014-04-03 13:00:00,42.51,42.62,42.5,42.57,188500.0,30.1547,30.2328,30.1476,30.1973,188500.0
2014-04-03 13:30:00,42.56,42.64,42.53,42.63,79700.0,30.1902,30.2469,30.1689,30.2398,79700.0
2014-04-03 14:00:00,42.64,42.7,42.61,42.67,198300.0,30.2469,30.2895,30.2257,30.2682,198300.0
2014-04-03 14:30:00,42.68,42.75,42.61,42.75,196200.0,30.2753,30.325,30.2257,30.325,196200.0
2014-04-03 15:00:00,42.74,42.76,42.66,42.75,229500.0,30.3179,30.3321,30.2611,30.325,229500.0
2014-04-03 15:30:00,42.76,42.82,42.73,42.81,508300.0,30.3321,30.3746,30.3108,30.3675,508300.0
2014-04-04 09:30:00,42.95,43.06,42.41,42.48,198000.0,30.4668,30.5449,30.0838,30.1334,198000.0
2014-04-04 10:00:00,42.46,42.5,42.22,42.32,283600.0,30.1193,30.1476,29.949,30.0199,283600.0
2014-04-04 10:30:00,42.33,42.43,42.16,42.17,140300.0,30.027,30.098,29.9065,29.9135,140300.0
2014-04-04 11:00:00,42.17,42.19,41.97,42.05,297500.0,29.9135,29.9277,29.7717,29.8284,297500.0
2014-04-04 11:30:00,42.05,42.17,41.89,42.0,183100.0,29.8284,29.9135,29.7149,29.793,183100.0
2014-04-04 12:00:00,42.0,42.04,41.91,41.99,219800.0,29.793,29.8213,29.7291,29.7859,219800.0
2014-04-04 12:30:00,42.0,42.02,41.89,41.94,171300.0,29.793,29.8071,29.7149,29.7504,171300.0
2014-04-04 13:00:00,41.93,42.08,41.87,41.93,189700.0,29.7433,29.8497,29.7007,29.7433,189700.0
2014-04-04 13:30:00,41.93,41.93,41.76,41.79,111300.0,29.7433,29.7433,29.6227,29.644,111300.0
2014-04-04 14:00:00,41.79,41.87,41.7,41.8,143300.0,29.644,29.7007,29.5801,29.6511,143300.0
2014-04-04 14:30:00,41.8,41.8,41.64,41.71,123600.0,29.6511,29.6511,29.5376,29.5872,123600.0
2014-04-04 15:00:00,41.71,41.71,41.57,41.61,225900.0,29.5872,29.5872,29.4879,29.5163,225900.0
2014-04-04 15:30:00,41.6,41.62,41.45,41.48,479100.0,29.5092,29.5234,29.4028,29.4241,479100.0
2014-04-07 09:30:00,41.2,41.48,40.99,41.29,200000.0,29.2255,29.4241,29.0765,29.2893,200000.0
2014-04-07 10:00:00,41.28,41.3,41.09,41.16,181300.0,29.2822,29.2964,29.1474,29.1971,181300.0
2014-04-07 10:30:00,41.16,41.28,41.04,41.04,202400.0,29.1971,29.2822,29.112,29.112,202400.0
2014-04-07 11:00:00,41.04,41.07,40.76,40.8,327800.0,29.112,29.1333,28.9134,28.9417,327800.0
2014-04-07 11:30:00,40.79,41.05,40.79,40.98,119000.0,28.9346,29.1191,28.9346,29.0694,119000.0
2014-04-07 12:00:00,40.98,41.03,40.88,40.94,98000.0,29.0694,29.1049,28.9985,29.041,98000.0
2014-04-07 12:30:00,40.94,41.07,40.89,41.07,85200.0,29.041,29.1333,29.0056,29.1333,85200.0
2014-04-07 13:00:00,41.06,41.15,40.99,41.09,104800.0,29.1262,29.19,29.0765,29.1474,104800.0
2014-04-07 13:30:00,41.08,41.16,41.01,41.14,124500.0,29.1403,29.1971,29.0907,29.1829,124500.0
2014-04-07 14:00:00,41.13,41.2,41.1,41.16,147500.0,29.1758,29.2255,29.1545,29.1971,147500.0
2014-04-07 14:30:00,41.16,41.38,41.14,41.35,140300.0,29.1971,29.3532,29.1829,29.3319,140300.0
2014-04-07 15:00:00,41.35,41.47,41.34,41.4,193300.0,29.3319,29.417,29.3248,29.3673,193300.0
2014-04-07 15:30:00,41.41,41.42,41.27,41.35,878500.0,29.3744,29.3815,29.2751,29.3319,878500.0
2014-04-08 09:30:00,41.3,41.39,41.07,41.15,139800.0,29.2964,29.3602,29.1333,29.19,139800.0
2014-04-08 10:00:00,41.16,41.26,41.04,41.05,220000.0,29.1971,29.268,29.112,29.1191,220000.0
2014-04-08 10:30:00,41.06,41.27,41.06,41.23,309500.0,29.1262,29.2751,29.1262,29.2468,309500.0
2014-04-08 11:00:00,41.23,41.55,41.22,41.52,165300.0,29.2468,29.4737,29.2397,29.4525,165300.0
2014-04-08 11:30:00,41.51,41.52,41.35,41.36,121200.0,29.4454,29.4525,29.3319,29.339,121200.0
2014-04-08 12:00:00,41.37,41.4,41.35,41.37,89000.0,29.3461,29.3673,29.3319,29.3461,89000.0
2014-04-08 12:30:00,41.38,41.39,41.34,41.35,73800.0,29.3532,29.3602,29.3248,29.3319,73800.0
2014-04-08 13:00:00,41.36,41.45,41.35,41.43,69600.0,29.339,29.4028,29.3319,29.3886,69600.0
2014-04-08 13:30:00,41.43,41.48,41.41,41.47,112600.0,29.3886,29.4241,29.3744,29.417,112600.0
2014-04-08 14:00:00,41.47,41.48,41.37,41.39,117600.0,29.417,29.4241,29.3461,29.3602,117600.0
2014-04-08 14:30:00,41.39,41.39,41.3,41.37,129700.0,29.3602,29.3602,29.2964,29.3461,129700.0
2014-04-08 15:00:00,41.36,41.39,41.3,41.35,165000.0,29.339,29.3602,29.2964,29.3319,165000.0
2014-04-08 15:30:00,41.36,41.43,41.29,41.3,426800.0,29.339,29.3886,29.2893,29.2964,426800.0
2014-04-09 09:30:00,41.37,41.52,41.04,41.06,220200.0,29.3461,29.4525,29.112,29.1262,220200.0
2014-04-09 10:00:00,41.05,41.08,40.95,40.99,278400.0,29.1191,29.1403,29.0481,29.0765,278400.0
2014-04-09 10:30:00,41.0,41.06,40.81,40.83,228800.0,29.0836,29.1262,28.9488,28.963,228800.0
2014-04-09 11:00:00,40.83,40.94,40.8,40.93,109200.0,28.963,29.041,28.9417,29.0339,109200.0
2014-04-09 11:30:00,40.93,41.11,40.91,41.11,117300.0,29.0339,29.1616,29.0198,29.1616,117300.0
2014-04-09 12:00:00,41.11,41.22,41.09,41.2,146200.0,29.1616,29.2397,29.1474,29.2255,146200.0
2014-04-09 12:30:00,41.21,41.22,41.15,41.15,80900.0,29.2326,29.2397,29.19,29.19,80900.0
2014-04-09 13:00:00,41.16,41.16,41.09,41.09,81800.0,29.1971,29.1971,29.1474,29.1474,81800.0
2014-04-09 13:30:00,41.1,41.1,41.0,41.01,97800.0,29.1545,29.1545,29.0836,29.0907,97800.0
2014-04-09 14:00:00,41.02,41.2,41.02,41.18,256500.0,29.0978,29.2255,29.0978,29.2113,256500.0
2014-04-09 14:30:00,41.18,41.23,41.15,41.16,165200.0,29.2113,29.2468,29.19,29.1971,165200.0
2014-04-09 15:00:00,41.16,41.26,41.15,41.22,176800.0,29.1971,29.268,29.19,29.2397,176800.0
2014-04-09 15:30:00,41.23,41.36,41.22,41.23,658700.0,29.2468,29.339,29.2397,29.2468,658700.0
2014-04-10 09:30:00,41.3,41.62,41.21,41.38,257600.0,29.2964,29.5234,29.2326,29.3532,257600.0
2014-04-10 10:00:00,41.38,41.45,41.26,41.39,266600.0,29.3532,29.4028,29.268,29.3602,266600.0
2014-04-10 10:30:00,41.4,41.4,41.19,41.2,194400.0,29.3673,29.3673,29.2184,29.2255,194400.0
2014-04-10 11:00:00,41.2,41.22,41.1,41.12,235900.0,29.2255,29.2397,29.1545,29.1687,235900.0
2014-04-10 11:30:00,41.12,41.3,41.12,41.25,332300.0,29.1687,29.2964,29.1687,29.2609,332300.0
2014-04-10 12:00:00,41.25,41.27,41.01,41.05,302800.0,29.2609,29.2751,29.0907,29.1191,302800.0
2014-04-10 12:30:00,41.06,41.15,41.04,41.07,228400.0,29.1262,29.19,29.112,29.1333,228400.0
2014-04-10 13:00:00,41.06,41.13,40.89,40.97,134400.0,29.1262,29.1758,29.0056,29.0623,134400.0
2014-04-10 13:30:00,40.97,41.05,40.9,41.04,159500.0,29.0623,29.1191,29.0127,29.112,159500.0
2014-04-10 14:00:00,41.04,41.11,41.01,41.02,145300.0,29.112,29.1616,29.0907,29.0978,145300.0
2014-04-10 14:30:00,41.02,41.03,40.71,40.8,225200.0,29.0978,29.1049,28.8779,28.9417,225200.0
2014-04-10 15:00:00,40.8,40.8,40.61,40.66,202300.0,28.9417,28.9417,28.8069,28.8424,202300.0
2014-04-10 15:30:00,40.65,40.8,40.63,40.64,597800.0,28.8353,28.9417,28.8211,28.8282,597800.0
2014-04-11 09:30:00,40.48,40.62,40.35,40.39,359200.0,28.7147,28.814,28.6225,28.6509,359200.0
2014-04-11 10:00:00,40.38,40.4,40.11,40.22,261700.0,28.6438,28.658,28.4523,28.5303,261700.0
2014-04-11 10:30:00,40.23,40.52,40.14,40.45,172700.0,28.5374,28.7431,28.4736,28.6935,172700.0
2014-04-11 11:00:00,40.44,40.46,40.29,40.37,162400.0,28.6864,28.7005,28.58,28.6367,162400.0
2014-04-11 11:30:00,40.36,40.44,40.26,40.32,73300.0,28.6296,28.6864,28.5587,28.6012,73300.0
2014-04-11 12:00:00,40.32,40.45,40.32,40.41,138600.0,28.6012,28.6935,28.6012,28.6651,138600.0
2014-04-11 12:30:00,40.41,40.46,40.31,40.37,68400.0,28.6651,28.7005,28.5941,28.6367,68400.0
2014-04-11 13:00:00,40.37,40.38,39.94,39.95,238300.0,28.6367,28.6438,28.3317,28.3388,238300.0
2014-04-11 13:30:00,39.94,40.22,39.94,40.06,114900.0,28.3317,28.5303,28.3317,28.4168,114900.0
2014-04-11 14:00:00,40.07,40.15,39.94,39.98,149000.0,28.4239,28.4806,28.3317,28.3601,149000.0
2014-04-11 14:30:00,39.97,39.99,39.8,39.91,251100.0,28.353,28.3671,28.2324,28.3104,251100.0
2014-04-11 15:00:00,39.91,40.05,39.86,39.99,208700.0,28.3104,28.4097,28.2749,28.3671,208700.0
2014-04-11 15:30:00,40.0,40.04,39.92,39.94,492500.0,28.3742,28.4026,28.3175,28.3317,492500.0
2014-04-14 09:30:00,40.31,40.49,39.83,39.91,133600.0,28.5941,28.7218,28.2537,28.3104,133600.0
2014-04-14 10:00:00,39.92,40.1,39.91,40.03,148900.0,28.3175,28.4452,28.3104,28.3955,148900.0
2014-04-14 10:30:00,40.04,40.32,40.02,40.29,223400.0,28.4026,28.6012,28.3884,28.58,223400.0
2014-04-14 11:00:00,40.28,40.32,40.21,40.23,156700.0,28.5729,28.6012,28.5232,28.5374,156700.0
2014-04-14 11:30:00,40.22,40.31,40.2,40.2,64800.0,28.5303,28.5941,28.5161,28.5161,64800.0
2014-04-14 12:00:00,40.19,40.25,40.18,40.24,52800.0,28.509,28.5516,28.5019,28.5445,52800.0
2014-04-14 12:30:00,40.24,40.35,40.21,40.35,59800.0,28.5445,28.6225,28.5232,28.6225,59800.0
2014-04-14 13:00:00,40.34,40.35,40.21,40.21,70300.0,28.6154,28.6225,28.5232,28.5232,70300.0
2014-04-14 13:30:00,40.21,40.26,40.18,40.21,62700.0,28.5232,28.5587,28.5019,28.5232,62700.0
2014-04-14 14:00:00,40.2,40.27,40.14,40.16,84800.0,28.5161,28.5658,28.4736,28.4877,84800.0
2014-04-14 14:30:00,40.15,40.18,40.09,40.1,90900.0,28.4806,28.5019,28.4381,28.4452,90900.0
2014-04-14 15:00:00,40.1,40.11,40.0,40.09,176800.0,28.4452,28.4523,28.3742,28.4381,176800.0
2014-04-14 15:30:00,40.09,40.33,40.09,40.31,380600.0,28.4381,28.6083,28.4381,28.5941,380600.0
2014-04-15 09:30:00,40.2,40.5,40.11,40.47,189300.0,28.5161,28.7289,28.4523,28.7076,189300.0
2014-04-15 10:00:00,40.47,40.52,40.1,40.13,167500.0,28.7076,28.7431,28.4452,28.4665,167500.0
2014-04-15 10:30:00,40.12,40.38,40.06,40.19,264500.0,28.4594,28.6438,28.4168,28.509,264500.0
2014-04-15 11:00:00,40.19,40.37,40.1,40.29,208200.0,28.509,28.6367,28.4452,28.58,208200.0
2014-04-15 11:30:00,40.31,40.39,40.23,40.28,113500.0,28.5941,28.6509,28.5374,28.5729,113500.0
2014-04-15 12:00:00,40.27,40.36,40.24,40.35,138800.0,28.5658,28.6296,28.5445,28.6225,138800.0
2014-04-15 12:30:00,40.34,40.35,40.24,40.26,112100.0,28.6154,28.6225,28.5445,28.5587,112100.0
2014-04-15 13:00:00,40.26,40.43,40.25,40.43,113900.0,28.5587,28.6793,28.5516,28.6793,113900.0
2014-04-15 13:30:00,40.44,40.51,40.38,40.49,104000.0,28.6864,28.736,28.6438,28.7218,104000.0
2014-04-15 14:00:00,40.5,40.6,40.48,40.57,103100.0,28.7289,28.7999,28.7147,28.7786,103100.0
2014-04-15 14:30:00,40.57,40.66,40.56,40.62,175600.0,28.7786,28.8424,28.7715,28.814,175600.0
2014-04-15 15:00:00,40.62,40.78,40.58,40.72,228500.0,28.814,28.9275,28.7857,28.885,228500.0
2014-04-15 15:30:00,40.73,40.74,40.63,40.67,374600.0,28.8921,28.8992,28.8211,28.8495,374600.0
2014-04-16 09:30:00,41.08,41.23,40.6,40.69,173400.0,29.1403,29.2468,28.7999,28.8637,173400.0
2014-04-16 10:00:00,40.69,40.69,40.6,40.62,168300.0,28.8637,28.8637,28.7999,28.814,168300.0
2014-04-16 10:30:00,40.65,40.72,40.57,40.63,111000.0,28.8353,28.885,28.7786,28.8211,111000.0
2014-04-16 11:00:00,40.62,40.8,40.58,40.79,51900.0,28.814,28.9417,28.7857,28.9346,51900.0
2014-04-16 11:30:00,40.81,40.88,40.78,40.84,44300.0,28.9488,28.9985,28.9275,28.9701,44300.0
2014-04-16 12:00:00,40.85,41.04,40.85,41.0,74700.0,28.9772,29.112,28.9772,29.0836,74700.0
2014-04-16 12:30:00,41.0,41.02,40.91,40.91,58700.0,29.0836,29.0978,29.0198,29.0198,58700.0
2014-04-16 13:00:00,40.92,40.97,40.8,40.85,99400.0,29.0269,29.0623,28.9417,28.9772,99400.0
2014-04-16 13:30:00,40.86,40.9,40.8,40.86,54300.0,28.9843,29.0127,28.9417,28.9843,54300.0
2014-04-16 14:00:00,40.87,40.87,40.67,40.77,117400.0,28.9914,28.9914,28.8495,28.9204,117400.0
2014-04-16 14:30:00,40.77,40.9,40.75,40.89,63900.0,28.9204,29.0127,28.9063,29.0056,63900.0
2014-04-16 15:00:00,40.89,40.9,40.74,40.8,124100.0,29.0056,29.0127,28.8992,28.9417,124100.0
2014-04-16 15:30:00,40.8,40.89,40.76,40.86,363700.0,28.9417,29.0056,28.9134,28.9843,363700.0
2014-04-17 09:30:00,40.79,40.97,40.68,40.93,254500.0,28.9346,29.0623,28.8566,29.0339,254500.0
2014-04-17 10:00:00,40.93,41.09,40.8,41.04,148400.0,29.0339,29.1474,28.9417,29.112,148400.0
2014-04-17 10:30:00,41.04,41.16,40.99,41.15,106400.0,29.112,29.1971,29.0765,29.19,106400.0
2014-04-17 11:00:00,41.15,41.2,41.03,41.09,58900.0,29.19,29.2255,29.1049,29.1474,58900.0
2014-04-17 11:30:00,41.1,41.11,40.98,41.05,64800.0,29.1545,29.1616,29.0694,29.1191,64800.0
2014-04-17 12:00:00,41.04,41.12,41.02,41.06,30100.0,29.112,29.1687,29.0978,29.1262,30100.0
2014-04-17 12:30:00,41.06,41.14,41.03,41.12,55100.0,29.1262,29.1829,29.1049,29.1687,55100.0
2014-04-17 13:00:00,41.12,41.17,41.07,41.09,50900.0,29.1687,29.2042,29.1333,29.1474,50900.0
2014-04-17 13:30:00,41.09,41.13,41.07,41.11,59300.0,29.1474,29.1758,29.1333,29.1616,59300.0
2014-04-17 14:00:00,41.11,41.12,41.07,41.07,58200.0,29.1616,29.1687,29.1333,29.1333,58200.0
2014-04-17 14:30:00,41.07,41.08,40.97,40.99,89300.0,29.1333,29.1403,29.0623,29.0765,89300.0
2014-04-17 15:00:00,41.0,41.04,41.0,41.02,95800.0,29.0836,29.112,29.0836,29.0978,95800.0
2014-04-17 15:30:00,41.01,41.01,40.92,40.92,268600.0,29.0907,29.0907,29.0269,29.0269,268600.0
2014-04-21 09:30:00,41.14,41.22,40.7,40.88,111600.0,29.1829,29.2397,28.8708,28.9985,111600.0
2014-04-21 10:00:00,40.9,41.04,40.87,40.9,69700.0,29.0127,29.112,28.9914,29.0127,69700.0
2014-04-21 10:30:00,40.89,40.9,40.8,40.87,79300.0,29.0056,29.0127,28.9417,28.9914,79300.0
2014-04-21 11:00:00,40.87,40.96,40.84,40.94,42200.0,28.9914,29.0552,28.9701,29.041,42200.0
2014-04-21 11:30:00,40.95,40.98,40.91,40.96,40900.0,29.0481,29.0694,29.0198,29.0552,40900.0
2014-04-21 12:00:00,40.95,40.97,40.88,40.91,50800.0,29.0481,29.0623,28.9985,29.0198,50800.0
2014-04-21 12:30:00,40.89,40.94,40.86,40.92,30500.0,29.0056,29.041,28.9843,29.0269,30500.0
2014-04-21 13:00:00,40.93,40.94,40.87,40.92,19600.0,29.0339,29.041,28.9914,29.0269,19600.0
2014-04-21 13:30:00,40.91,40.93,40.87,40.91,47300.0,29.0198,29.0339,28.9914,29.0198,47300.0
2014-04-21 14:00:00,40.92,40.94,40.89,40.91,48200.0,29.0269,29.041,29.0056,29.0198,48200.0
2014-04-21 14:30:00,40.92,40.94,40.9,40.93,46900.0,29.0269,29.041,29.0127,29.0339,46900.0
2014-04-21 15:00:00,40.93,40.94,40.81,40.84,129000.0,29.0339,29.041,28.9488,28.9701,129000.0
2014-04-21 15:30:00,40.84,40.88,40.75,40.84,377000.0,28.9701,28.9985,28.9063,28.9701,377000.0
2014-04-22 09:30:00,40.68,40.98,40.67,40.93,100300.0,28.8566,29.0694,28.8495,29.0339,100300.0
2014-04-22 10:00:00,40.93,41.04,40.9,40.99,87300.0,29.0339,29.112,29.0127,29.0765,87300.0
2014-04-22 10:30:00,41.0,41.05,40.9,41.04,63100.0,29.0836,29.1191,29.0127,29.112,63100.0
2014-04-22 11:00:00,41.04,41.07,41.02,41.03,46600.0,29.112,29.1333,29.0978,29.1049,46600.0
2014-04-22 11:30:00,41.04,41.08,40.96,41.04,84300.0,29.112,29.1403,29.0552,29.112,84300.0
2014-04-22 12:00:00,41.05,41.09,41.04,41.05,41200.0,29.1191,29.1474,29.112,29.1191,41200.0
2014-04-22 12:30:00,41.05,41.05,40.99,41.03,73800.0,29.1191,29.1191,29.0765,29.1049,73800.0
2014-04-22 13:00:00,41.02,41.03,40.98,40.99,129700.0,29.0978,29.1049,29.0694,29.0765,129700.0
2014-04-22 13:30:00,40.99,41.01,40.97,40.98,80400.0,29.0765,29.0907,29.0623,29.0694,80400.0
2014-04-22 14:00:00,40.99,41.0,40.93,40.94,78200.0,29.0765,29.0836,29.0339,29.041,78200.0
2014-04-22 14:30:00,40.95,41.02,40.95,41.0,93800.0,29.0481,29.0978,29.0481,29.0836,93800.0
2014-04-22 15:00:00,40.99,41.0,40.95,40.95,72900.0,29.0765,29.0836,29.0481,29.0481,72900.0
2014-04-22 15:30:00,40.96,41.01,40.94,40.99,229800.0,29.0552,29.0907,29.041,29.0765,229800.0
2014-04-23 09:30:00,41.0,41.08,40.86,40.91,83400.0,29.0836,29.1403,28.9843,29.0198,83400.0
2014-04-23 10:00:00,40.91,41.09,40.87,41.09,78000.0,29.0198,29.1474,28.9914,29.1474,78000.0
2014-04-23 10:30:00,41.09,41.14,41.03,41.03,179600.0,29.1474,29.1829,29.1049,29.1049,179600.0
2014-04-23 11:00:00,41.02,41.03,40.93,40.99,112700.0,29.0978,29.1049,29.0339,29.0765,112700.0
2014-04-23 11:30:00,41.0,41.05,40.98,41.02,145800.0,29.0836,29.1191,29.0694,29.0978,145800.0
2014-04-23 12:00:00,41.02,41.04,40.97,41.02,43500.0,29.0978,29.112,29.0623,29.0978,43500.0
2014-04-23 12:30:00,41.01,41.08,41.01,41.02,24300.0,29.0907,29.1403,29.0907,29.0978,24300.0
2014-04-23 13:00:00,41.02,41.03,40.99,41.0,97800.0,29.0978,29.1049,29.0765,29.0836,97800.0
2014-04-23 13:30:00,41.0,41.01,40.95,40.95,79400.0,29.0836,29.0907,29.0481,29.0481,79400.0
2014-04-23 14:00:00,40.96,41.01,40.93,40.98,46200.0,29.0552,29.0907,29.0339,29.0694,46200.0
2014-04-23 14:30:00,40.98,40.98,40.93,40.96,57300.0,29.0694,29.0694,29.0339,29.0552,57300.0
2014-04-23 15:00:00,40.97,41.0,40.95,40.95,50400.0,29.0623,29.0836,29.0481,29.0481,50400.0
2014-04-23 15:30:00,40.95,40.97,40.88,40.89,165900.0,29.0481,29.0623,28.9985,29.0056,165900.0
2014-04-24 09:30:00,41.2,41.25,41.08,41.18,241700.0,29.2255,29.2609,29.1403,29.2113,241700.0
2014-04-24 10:00:00,41.17,41.2,41.0,41.0,155400.0,29.2042,29.2255,29.0836,29.0836,155400.0
2014-04-24 10:30:00,41.0,41.01,40.8,40.92,181800.0,29.0836,29.0907,28.9417,29.0269,181800.0
2014-04-24 11:00:00,40.91,41.02,40.89,40.99,64700.0,29.0198,29.0978,29.0056,29.0765,64700.0
2014-04-24 11:30:00,41.0,41.02,40.95,40.97,54400.0,29.0836,29.0978,29.0481,29.0623,54400.0
2014-04-24 12:00:00,40.96,41.01,40.94,40.99,50000.0,29.0552,29.0907,29.041,29.0765,50000.0
2014-04-24 12:30:00,41.0,41.02,40.97,41.0,56200.0,29.0836,29.0978,29.0623,29.0836,56200.0
2014-04-24 13:00:00,41.0,41.01,40.97,40.98,26700.0,29.0836,29.0907,29.0623,29.0694,26700.0
2014-04-24 13:30:00,40.97,40.97,40.81,40.84,57100.0,29.0623,29.0623,28.9488,28.9701,57100.0
2014-04-24 14:00:00,40.83,40.9,40.81,40.88,67300.0,28.963,29.0127,28.9488,28.9985,67300.0
2014-04-24 14:30:00,40.88,40.93,40.87,40.9,58600.0,28.9985,29.0339,28.9914,29.0127,58600.0
2014-04-24 15:00:00,40.9,40.96,40.89,40.89,83000.0,29.0127,29.0552,29.0056,29.0056,83000.0
2014-04-24 15:30:00,40.9,40.92,40.88,40.92,213400.0,29.0127,29.0269,28.9985,29.0269,213400.0
2014-04-25 09:30:00,40.71,40.92,40.68,40.71,107800.0,28.8779,29.0269,28.8566,28.8779,107800.0
2014-04-25 10:00:00,40.68,40.69,40.59,40.65,189200.0,28.8566,28.8637,28.7928,28.8353,189200.0
2014-04-25 10:30:00,40.64,40.64,40.53,40.53,86600.0,28.8282,28.8282,28.7502,28.7502,86600.0
2014-04-25 11:00:00,40.52,40.71,40.4,40.71,111200.0,28.7431,28.8779,28.658,28.8779,111200.0
2014-04-25 11:30:00,40.71,40.8,40.66,40.67,73300.0,28.8779,28.9417,28.8424,28.8495,73300.0
2014-04-25 12:00:00,40.67,40.71,40.63,40.68,49200.0,28.8495,28.8779,28.8211,28.8566,49200.0
2014-04-25 12:30:00,40.69,40.72,40.59,40.61,95500.0,28.8637,28.885,28.7928,28.8069,95500.0
2014-04-25 13:00:00,40.61,40.61,40.52,40.56,49200.0,28.8069,28.8069,28.7431,28.7715,49200.0
2014-04-25 13:30:00,40.57,40.57,40.49,40.5,68200.0,28.7786,28.7786,28.7218,28.7289,68200.0
2014-04-25 14:00:00,40.5,40.5,40.44,40.48,53700.0,28.7289,28.7289,28.6864,28.7147,53700.0
2014-04-25 14:30:00,40.47,40.54,40.44,40.46,81100.0,28.7076,28.7573,28.6864,28.7005,81100.0
2014-04-25 15:00:00,40.46,40.5,40.43,40.49,87500.0,28.7005,28.7289,28.6793,28.7218,87500.0
2014-04-25 15:30:00,40.49,40.52,40.37,40.39,269200.0,28.7218,28.7431,28.6367,28.6509,269200.0
2014-04-28 09:30:00,40.67,40.79,40.48,40.59,95400.0,28.8495,28.9346,28.7147,28.7928,95400.0
2014-04-28 10:00:00,40.62,40.86,40.58,40.78,85500.0,28.814,28.9843,28.7857,28.9275,85500.0
2014-04-28 10:30:00,40.78,40.8,40.63,40.67,45100.0,28.9275,28.9417,28.8211,28.8495,45100.0
2014-04-28 11:00:00,40.67,40.7,40.45,40.45,54800.0,28.8495,28.8708,28.6935,28.6935,54800.0
2014-04-28 11:30:00,40.44,40.52,40.33,40.36,76500.0,28.6864,28.7431,28.6083,28.6296,76500.0
2014-04-28 12:00:00,40.34,40.38,40.23,40.25,78100.0,28.6154,28.6438,28.5374,28.5516,78100.0
2014-04-28 12:30:00,40.25,40.42,40.24,40.33,56000.0,28.5516,28.6722,28.5445,28.6083,56000.0
2014-04-28 13:00:00,40.33,40.33,40.18,40.23,211200.0,28.6083,28.6083,28.5019,28.5374,211200.0
2014-04-28 13:30:00,40.23,40.41,40.19,40.33,92300.0,28.5374,28.6651,28.509,28.6083,92300.0
2014-04-28 14:00:00,40.33,40.48,40.23,40.46,73200.0,28.6083,28.7147,28.5374,28.7005,73200.0
2014-04-28 14:30:00,40.46,40.5,40.4,40.48,72400.0,28.7005,28.7289,28.658,28.7147,72400.0
2014-04-28 15:00:00,40.49,40.77,40.48,40.72,136500.0,28.7218,28.9204,28.7147,28.885,136500.0
2014-04-28 15:30:00,40.73,40.77,40.63,40.68,346800.0,28.8921,28.9204,28.8211,28.8566,346800.0
2014-04-29 09:30:00,41.02,41.02,40.78,40.86,156200.0,29.0978,29.0978,28.9275,28.9843,156200.0
2014-04-29 10:00:00,40.86,40.98,40.77,40.79,153100.0,28.9843,29.0694,28.9204,28.9346,153100.0
2014-04-29 10:30:00,40.79,40.98,40.79,40.95,90600.0,28.9346,29.0694,28.9346,29.0481,90600.0
2014-04-29 11:00:00,40.95,41.0,40.86,40.98,83800.0,29.0481,29.0836,28.9843,29.0694,83800.0
2014-04-29 11:30:00,40.99,41.04,40.91,40.94,105100.0,29.0765,29.112,29.0198,29.041,105100.0
2014-04-29 12:00:00,40.94,40.98,40.91,40.93,61700.0,29.041,29.0694,29.0198,29.0339,61700.0
2014-04-29 12:30:00,40.93,41.02,40.93,41.0,81100.0,29.0339,29.0978,29.0339,29.0836,81100.0
2014-04-29 13:00:00,40.99,41.0,40.91,40.91,60100.0,29.0765,29.0836,29.0198,29.0198,60100.0
2014-04-29 13:30:00,40.91,41.02,40.89,41.02,82600.0,29.0198,29.0978,29.0056,29.0978,82600.0
2014-04-29 14:00:00,41.01,41.03,40.98,40.99,86000.0,29.0907,29.1049,29.0694,29.0765,86000.0
2014-04-29 14:30:00,41.0,41.0,40.92,40.92,123300.0,29.0836,29.0836,29.0269,29.0269,123300.0
2014-04-29 15:00:00,40.93,40.94,40.9,40.94,179000.0,29.0339,29.041,29.0127,29.041,179000.0
2014-04-29 15:30:00,40.94,40.96,40.87,40.88,272700.0,29.041,29.0552,28.9914,28.9985,272700.0
2014-04-30 09:30:00,40.79,40.91,40.69,40.85,112100.0,28.9346,29.0198,28.8637,28.9772,112100.0
2014-04-30 10:00:00,40.85,40.98,40.84,40.97,97400.0,28.9772,29.0694,28.9701,29.0623,97400.0
2014-04-30 10:30:00,40.98,41.01,40.9,40.98,84600.0,29.0694,29.0907,29.0127,29.0694,84600.0
2014-04-30 11:00:00,40.97,41.03,40.92,41.03,141500.0,29.0623,29.1049,29.0269,29.1049,141500.0
2014-04-30 11:30:00,41.04,41.15,41.01,41.14,84300.0,29.112,29.19,29.0907,29.1829,84300.0
2014-04-30 12:00:00,41.13,41.29,41.11,41.29,166400.0,29.1758,29.2893,29.1616,29.2893,166400.0
2014-04-30 12:30:00,41.29,41.34,41.27,41.31,131800.0,29.2893,29.3248,29.2751,29.3035,131800.0
2014-04-30 13:00:00,41.32,41.37,41.3,41.37,163700.0,29.3106,29.3461,29.2964,29.3461,163700.0
2014-04-30 13:30:00,41.36,41.39,41.33,41.37,63800.0,29.339,29.3602,29.3177,29.3461,63800.0
2014-04-30 14:00:00,41.36,41.55,41.32,41.5,169400.0,29.339,29.4737,29.3106,29.4383,169400.0
2014-04-30 14:30:00,41.5,41.72,41.5,41.68,190700.0,29.4383,29.5943,29.4383,29.566,190700.0
2014-04-30 15:00:00,41.69,41.79,41.62,41.66,278700.0,29.5731,29.644,29.5234,29.5518,278700.0
2014-04-30 15:30:00,41.66,41.81,41.65,41.81,566000.0,29.5518,29.6582,29.5447,29.6582,566000.0
2014-05-01 09:30:00,41.78,41.89,41.56,41.61,153300.0,29.6369,29.7149,29.4808,29.5163,153300.0
2014-05-01 10:00:00,41.61,41.68,41.38,41.57,138800.0,29.5163,29.566,29.3532,29.4879,138800.0
2014-05-01 10:30:00,41.57,41.79,41.57,41.71,104100.0,29.4879,29.644,29.4879,29.5872,104100.0
2014-05-01 11:00:00,41.71,41.72,41.63,41.7,72400.0,29.5872,29.5943,29.5305,29.5801,72400.0
2014-05-01 11:30:00,41.7,41.8,41.66,41.66,64200.0,29.5801,29.6511,29.5518,29.5518,64200.0
2014-05-01 12:00:00,41.66,41.72,41.61,41.64,57100.0,29.5518,29.5943,29.5163,29.5376,57100.0
2014-05-01 12:30:00,41.64,41.64,41.52,41.53,55300.0,29.5376,29.5376,29.4525,29.4596,55300.0
2014-05-01 13:00:00,41.53,41.56,41.45,41.47,53900.0,29.4596,29.4808,29.4028,29.417,53900.0
2014-05-01 13:30:00,41.47,41.49,41.33,41.34,60700.0,29.417,29.4312,29.3177,29.3248,60700.0
2014-05-01 14:00:00,41.34,41.46,41.34,41.45,56300.0,29.3248,29.4099,29.3248,29.4028,56300.0
2014-05-01 14:30:00,41.44,41.44,41.33,41.37,74300.0,29.3957,29.3957,29.3177,29.3461,74300.0
2014-05-01 15:00:00,41.38,41.42,41.34,41.39,91000.0,29.3532,29.3815,29.3248,29.3602,91000.0
2014-05-01 15:30:00,41.39,41.42,41.35,41.41,227400.0,29.3602,29.3815,29.3319,29.3744,227400.0
2014-05-02 09:30:00,40.61,41.69,40.61,41.44,269800.0,28.8069,29.5731,28.8069,29.3957,269800.0
2014-05-02 10:00:00,41.39,41.64,41.34,41.49,107900.0,29.3602,29.5376,29.3248,29.4312,107900.0
2014-05-02 10:30:00,41.48,41.56,41.23,41.32,146800.0,29.4241,29.4808,29.2468,29.3106,146800.0
2014-05-02 11:00:00,41.32,41.45,41.26,41.3,71900.0,29.3106,29.4028,29.268,29.2964,71900.0
2014-05-02 11:30:00,41.3,41.57,41.3,41.5,114100.0,29.2964,29.4879,29.2964,29.4383,114100.0
2014-05-02 12:00:00,41.5,41.64,41.5,41.64,140600.0,29.4383,29.5376,29.4383,29.5376,140600.0
2014-05-02 12:30:00,41.64,41.74,41.64,41.7,85600.0,29.5376,29.6085,29.5376,29.5801,85600.0
2014-05-02 13:00:00,41.71,41.74,41.59,41.6,60300.0,29.5872,29.6085,29.5021,29.5092,60300.0
2014-05-02 13:30:00,41.59,41.63,41.52,41.52,55100.0,29.5021,29.5305,29.4525,29.4525,55100.0
2014-05-02 14:00:00,41.52,41.59,41.46,41.58,64200.0,29.4525,29.5021,29.4099,29.495,64200.0
2014-05-02 14:30:00,41.58,41.61,41.57,41.57,63900.0,29.495,29.5163,29.4879,29.4879,63900.0
2014-05-02 15:00:00,41.58,41.65,41.51,41.51,88700.0,29.495,29.5447,29.4454,29.4454,88700.0
2014-05-02 15:30:00,41.52,41.55,41.4,41.4,194600.0,29.4525,29.4737,29.3673,29.3673,194600.0
2014-05-05 09:30:00,41.09,41.35,40.91,41.27,195700.0,29.1474,29.3319,29.0198,29.2751,195700.0
2014-05-05 10:00:00,41.29,41.46,41.19,41.45,193300.0,29.2893,29.4099,29.2184,29.4028,193300.0
2014-05-05 10:30:00,41.44,41.62,41.44,41.53,110100.0,29.3957,29.5234,29.3957,29.4596,110100.0
2014-05-05 11:00:00,41.53,41.56,41.46,41.54,49900.0,29.4596,29.4808,29.4099,29.4667,49900.0
2014-05-05 11:30:00,41.55,41.64,41.55,41.62,58300.0,29.4737,29.5376,29.4737,29.5234,58300.0
2014-05-05 12:00:00,41.63,41.68,41.61,41.66,41800.0,29.5305,29.566,29.5163,29.5518,41800.0
2014-05-05 12:30:00,41.66,41.66,41.37,41.38,119000.0,29.5518,29.5518,29.3461,29.3532,119000.0
2014-05-05 13:00:00,41.38,41.47,41.38,41.45,50700.0,29.3532,29.417,29.3532,29.4028,50700.0
2014-05-05 13:30:00,41.45,41.47,41.4,41.43,38200.0,29.4028,29.417,29.3673,29.3886,38200.0
2014-05-05 14:00:00,41.43,41.47,41.42,41.43,30100.0,29.3886,29.417,29.3815,29.3886,30100.0
2014-05-05 14:30:00,41.43,41.5,41.41,41.49,54200.0,29.3886,29.4383,29.3744,29.4312,54200.0
2014-05-05 15:00:00,41.48,41.5,41.45,41.5,63300.0,29.4241,29.4383,29.4028,29.4383,63300.0
2014-05-05 15:30:00,41.51,41.52,41.41,41.49,338300.0,29.4454,29.4525,29.3744,29.4312,338300.0
2014-05-06 09:30:00,41.26,41.47,41.03,41.22,102200.0,29.268,29.417,29.1049,29.2397,102200.0
2014-05-06 10:00:00,41.2,41.25,41.1,41.21,82600.0,29.2255,29.2609,29.1545,29.2326,82600.0
2014-05-06 10:30:00,41.22,41.25,41.14,41.14,68500.0,29.2397,29.2609,29.1829,29.1829,68500.0
2014-05-06 11:00:00,41.13,41.13,41.03,41.07,65400.0,29.1758,29.1758,29.1049,29.1333,65400.0
2014-05-06 11:30:00,41.06,41.09,40.98,41.03,95000.0,29.1262,29.1474,29.0694,29.1049,95000.0
2014-05-06 12:00:00,41.03,41.05,40.94,40.99,67700.0,29.1049,29.1191,29.041,29.0765,67700.0
2014-05-06 12:30:00,40.98,41.03,40.95,41.01,65200.0,29.0694,29.1049,29.0481,29.0907,65200.0
2014-05-06 13:00:00,41.0,41.04,40.98,41.0,54400.0,29.0836,29.112,29.0694,29.0836,54400.0
2014-05-06 13:30:00,40.98,41.0,40.83,40.83,78900.0,29.0694,29.0836,28.963,28.963,78900.0
2014-05-06 14:00:00,40.82,40.88,40.77,40.85,188600.0,28.9559,28.9985,28.9204,28.9772,188600.0
2014-05-06 14:30:00,40.84,40.86,40.78,40.79,183000.0,28.9701,28.9843,28.9275,28.9346,183000.0
2014-05-06 15:00:00,40.78,40.87,40.75,40.84,116900.0,28.9275,28.9914,28.9063,28.9701,116900.0
2014-05-06 15:30:00,40.83,40.9,40.8,40.81,375000.0,28.963,29.0127,28.9417,28.9488,375000.0
2014-05-07 09:30:00,40.81,41.05,40.61,40.65,199000.0,28.9488,29.1191,28.8069,28.8353,199000.0
2014-05-07 10:00:00,40.64,40.72,40.26,40.32,259700.0,28.8282,28.885,28.5587,28.6012,259700.0
2014-05-07 10:30:00,40.31,40.4,40.22,40.25,203800.0,28.5941,28.658,28.5303,28.5516,203800.0
2014-05-07 11:00:00,40.26,40.43,40.23,40.28,119000.0,28.5587,28.6793,28.5374,28.5729,119000.0
2014-05-07 11:30:00,40.28,40.51,40.27,40.46,154100.0,28.5729,28.736,28.5658,28.7005,154100.0
2014-05-07 12:00:00,40.46,40.55,40.43,40.49,118000.0,28.7005,28.7644,28.6793,28.7218,118000.0
2014-05-07 12:30:00,40.49,40.49,40.34,40.35,159100.0,28.7218,28.7218,28.6154,28.6225,159100.0
2014-05-07 13:00:00,40.34,40.43,40.24,40.39,129800.0,28.6154,28.6793,28.5445,28.6509,129800.0
2014-05-07 13:30:00,40.38,40.4,40.23,40.23,191900.0,28.6438,28.658,28.5374,28.5374,191900.0
2014-05-07 14:00:00,40.23,40.3,40.21,40.3,216000.0,28.5374,28.587,28.5232,28.587,216000.0
2014-05-07 14:30:00,40.3,40.37,40.27,40.3,150800.0,28.587,28.6367,28.5658,28.587,150800.0
2014-05-07 15:00:00,40.3,40.33,40.24,40.33,221600.0,28.587,28.6083,28.5445,28.6083,221600.0
2014-05-07 15:30:00,40.33,40.46,40.32,40.44,397300.0,28.6083,28.7005,28.6012,28.6864,397300.0
2014-05-08 09:30:00,40.21,40.49,40.03,40.44,136900.0,28.7681,28.9684,28.6393,28.9326,136900.0
2014-05-08 10:00:00,40.47,40.51,40.43,40.48,88600.0,28.9541,28.9827,28.9255,28.9612,88600.0
2014-05-08 10:30:00,40.48,40.65,40.45,40.58,203000.0,28.9612,29.0829,28.9398,29.0328,203000.0
2014-05-08 11:00:00,40.57,40.75,40.56,40.71,94900.0,29.0256,29.1544,29.0185,29.1258,94900.0
2014-05-08 11:30:00,40.71,40.78,40.71,40.73,92000.0,29.1258,29.1759,29.1258,29.1401,92000.0
2014-05-08 12:00:00,40.73,40.78,40.72,40.76,56100.0,29.1401,29.1759,29.1329,29.1616,56100.0
2014-05-08 12:30:00,40.76,40.77,40.71,40.74,116800.0,29.1616,29.1687,29.1258,29.1473,116800.0
2014-05-08 13:00:00,40.74,40.78,40.67,40.72,59200.0,29.1473,29.1759,29.0972,29.1329,59200.0
2014-05-08 13:30:00,40.72,40.79,40.64,40.69,67500.0,29.1329,29.183,29.0757,29.1115,67500.0
2014-05-08 14:00:00,40.7,40.7,40.56,40.67,82600.0,29.1186,29.1186,29.0185,29.0972,82600.0
2014-05-08 14:30:00,40.67,40.68,40.51,40.56,104000.0,29.0972,29.1043,28.9827,29.0185,104000.0
2014-05-08 15:00:00,40.56,40.7,40.49,40.68,174100.0,29.0185,29.1186,28.9684,29.1043,174100.0
2014-05-08 15:30:00,40.68,40.78,40.63,40.77,508200.0,29.1043,29.1759,29.0686,29.1687,508200.0
2014-05-09 09:30:00,40.83,40.91,40.73,40.88,164800.0,29.2116,29.2689,29.1401,29.2474,164800.0
2014-05-09 10:00:00,40.86,40.99,40.74,40.91,125500.0,29.2331,29.3261,29.1473,29.2689,125500.0
2014-05-09 10:30:00,40.92,40.94,40.7,40.71,92300.0,29.276,29.2903,29.1186,29.1258,92300.0
2014-05-09 11:00:00,40.7,40.73,40.62,40.72,86300.0,29.1186,29.1401,29.0614,29.1329,86300.0
2014-05-09 11:30:00,40.72,40.88,40.7,40.87,36200.0,29.1329,29.2474,29.1186,29.2403,36200.0
2014-05-09 12:00:00,40.87,40.91,40.8,40.88,44200.0,29.2403,29.2689,29.1902,29.2474,44200.0
2014-05-09 12:30:00,40.87,41.03,40.87,40.98,51800.0,29.2403,29.3547,29.2403,29.319,51800.0
2014-05-09 13:00:00,40.99,41.02,40.96,40.98,42700.0,29.3261,29.3476,29.3047,29.319,42700.0
2014-05-09 13:30:00,40.97,41.0,40.85,40.86,44100.0,29.3118,29.3333,29.226,29.2331,44100.0
2014-05-09 14:00:00,40.86,40.89,40.76,40.77,57000.0,29.2331,29.2546,29.1616,29.1687,57000.0
2014-05-09 14:30:00,40.77,40.84,40.77,40.82,92200.0,29.1687,29.2188,29.1687,29.2045,92200.0
2014-05-09 15:00:00,40.83,40.86,40.76,40.8,87800.0,29.2116,29.2331,29.1616,29.1902,87800.0
2014-05-09 15:30:00,40.8,40.9,40.78,40.89,297300.0,29.1902,29.2617,29.1759,29.2546,297300.0
2014-05-12 09:30:00,40.96,41.42,40.96,41.36,163900.0,29.3047,29.6338,29.3047,29.5908,163900.0
2014-05-12 10:00:00,41.37,41.43,41.3,41.37,114600.0,29.598,29.6409,29.5479,29.598,114600.0
2014-05-12 10:30:00,41.37,41.39,41.27,41.29,130400.0,29.598,29.6123,29.5264,29.5408,130400.0
2014-05-12 11:00:00,41.29,41.36,41.29,41.34,75800.0,29.5408,29.5908,29.5408,29.5765,75800.0
2014-05-12 11:30:00,41.34,41.34,41.26,41.27,66600.0,29.5765,29.5765,29.5193,29.5264,66600.0
2014-05-12 12:00:00,41.26,41.31,41.22,41.28,65800.0,29.5193,29.5551,29.4907,29.5336,65800.0
2014-05-12 12:30:00,41.29,41.33,41.26,41.27,48700.0,29.5408,29.5694,29.5193,29.5264,48700.0
2014-05-12 13:00:00,41.27,41.29,41.25,41.28,28000.0,29.5264,29.5408,29.5121,29.5336,28000.0
2014-05-12 13:30:00,41.28,41.32,41.26,41.3,40700.0,29.5336,29.5622,29.5193,29.5479,40700.0
2014-05-12 14:00:00,41.29,41.33,41.23,41.24,57500.0,29.5408,29.5694,29.4978,29.505,57500.0
2014-05-12 14:30:00,41.23,41.3,41.23,41.29,47900.0,29.4978,29.5479,29.4978,29.5408,47900.0
2014-05-12 15:00:00,41.3,41.34,41.29,41.29,72000.0,29.5479,29.5765,29.5408,29.5408,72000.0
2014-05-12 15:30:00,41.29,41.34,41.28,41.31,287900.0,29.5408,29.5765,29.5336,29.5551,287900.0
2014-05-13 09:30:00,41.31,41.45,41.22,41.35,104900.0,29.5551,29.6552,29.4907,29.5837,104900.0
2014-05-13 10:00:00,41.36,41.48,41.36,41.48,144300.0,29.5908,29.6767,29.5908,29.6767,144300.0
2014-05-13 10:30:00,41.48,41.55,41.46,41.53,138700.0,29.6767,29.7268,29.6624,29.7125,138700.0
2014-05-13 11:00:00,41.53,41.57,41.48,41.52,70900.0,29.7125,29.7411,29.6767,29.7053,70900.0
2014-05-13 11:30:00,41.52,41.52,41.41,41.47,89900.0,29.7053,29.7053,29.6266,29.6695,89900.0
2014-05-13 12:00:00,41.47,41.52,41.47,41.47,73900.0,29.6695,29.7053,29.6695,29.6695,73900.0
2014-05-13 12:30:00,41.48,41.5,41.41,41.45,71000.0,29.6767,29.691,29.6266,29.6552,71000.0
2014-05-13 13:00:00,41.44,41.5,41.39,41.4,152100.0,29.6481,29.691,29.6123,29.6195,152100.0
2014-05-13 13:30:00,41.41,41.42,41.31,41.35,60600.0,29.6266,29.6338,29.5551,29.5837,60600.0
2014-05-13 14:00:00,41.35,41.41,41.33,41.36,35000.0,29.5837,29.6266,29.5694,29.5908,35000.0
2014-05-13 14:30:00,41.36,41.42,41.35,41.37,36200.0,29.5908,29.6338,29.5837,29.598,36200.0
2014-05-13 15:00:00,41.38,41.4,41.32,41.35,88900.0,29.6051,29.6195,29.5622,29.5837,88900.0
2014-05-13 15:30:00,41.35,41.39,41.33,41.35,190700.0,29.5837,29.6123,29.5694,29.5837,190700.0
2014-05-14 09:30:00,41.28,41.39,40.84,41.04,161200.0,29.5336,29.6123,29.2188,29.3619,161200.0
2014-05-14 10:00:00,41.05,41.11,40.95,41.1,93700.0,29.369,29.412,29.2975,29.4048,93700.0
2014-05-14 10:30:00,41.13,41.15,41.01,41.02,145900.0,29.4263,29.4406,29.3404,29.3476,145900.0
2014-05-14 11:00:00,41.02,41.04,40.95,41.0,93700.0,29.3476,29.3619,29.2975,29.3333,93700.0
2014-05-14 11:30:00,41.0,41.03,40.96,40.97,53400.0,29.3333,29.3547,29.3047,29.3118,53400.0
2014-05-14 12:00:00,40.97,41.09,40.97,41.07,98700.0,29.3118,29.3977,29.3118,29.3834,98700.0
2014-05-14 12:30:00,41.07,41.11,41.04,41.09,31200.0,29.3834,29.412,29.3619,29.3977,31200.0
2014-05-14 13:00:00,41.09,41.14,41.08,41.08,29600.0,29.3977,29.4334,29.3905,29.3905,29600.0
2014-05-14 13:30:00,41.09,41.09,41.03,41.06,60000.0,29.3977,29.3977,29.3547,29.3762,60000.0
2014-05-14 14:00:00,41.05,41.07,41.02,41.02,105700.0,29.369,29.3834,29.3476,29.3476,105700.0
2014-05-14 14:30:00,41.02,41.04,40.87,40.91,114400.0,29.3476,29.3619,29.2403,29.2689,114400.0
2014-05-14 15:00:00,40.92,40.98,40.91,40.97,126800.0,29.276,29.319,29.2689,29.3118,126800.0
2014-05-14 15:30:00,40.98,40.98,40.86,40.88,330700.0,29.319,29.319,29.2331,29.2474,330700.0
2014-05-15 09:30:00,40.75,40.75,40.26,40.42,202900.0,29.1544,29.1544,28.8038,28.9183,202900.0
2014-05-15 10:00:00,40.4,40.42,40.03,40.28,217700.0,28.904,28.9183,28.6393,28.8182,217700.0
2014-05-15 10:30:00,40.28,40.43,40.28,40.38,208000.0,28.8182,28.9255,28.8182,28.8897,208000.0
2014-05-15 11:00:00,40.38,40.41,40.3,40.37,92500.0,28.8897,28.9112,28.8325,28.8825,92500.0
2014-05-15 11:30:00,40.37,40.43,40.34,40.39,111000.0,28.8825,28.9255,28.8611,28.8969,111000.0
2014-05-15 12:00:00,40.38,40.48,40.37,40.46,79500.0,28.8897,28.9612,28.8825,28.9469,79500.0
2014-05-15 12:30:00,40.45,40.54,40.45,40.51,54800.0,28.9398,29.0042,28.9398,28.9827,54800.0
2014-05-15 13:00:00,40.51,40.52,40.45,40.48,50600.0,28.9827,28.9899,28.9398,28.9612,50600.0
2014-05-15 13:30:00,40.49,40.5,40.42,40.47,69200.0,28.9684,28.9756,28.9183,28.9541,69200.0
2014-05-15 14:00:00,40.47,40.5,40.38,40.44,95700.0,28.9541,28.9756,28.8897,28.9326,95700.0
2014-05-15 14:30:00,40.45,40.56,40.44,40.54,104700.0,28.9398,29.0185,28.9326,29.0042,104700.0
2014-05-15 15:00:00,40.54,40.57,40.46,40.48,110300.0,29.0042,29.0256,28.9469,28.9612,110300.0
2014-05-15 15:30:00,40.49,40.55,40.39,40.42,412900.0,28.9684,29.0113,28.8969,28.9183,412900.0
2014-05-16 09:30:00,40.43,40.47,40.25,40.46,327300.0,28.9255,28.9541,28.7967,28.9469,327300.0
2014-05-16 10:00:00,40.47,40.49,40.24,40.31,113300.0,28.9541,28.9684,28.7895,28.8396,113300.0
2014-05-16 10:30:00,40.31,40.45,40.3,40.39,75500.0,28.8396,28.9398,28.8325,28.8969,75500.0
2014-05-16 11:00:00,40.39,40.5,40.37,40.43,44700.0,28.8969,28.9756,28.8825,28.9255,44700.0
2014-05-16 11:30:00,40.44,40.52,40.44,40.47,67300.0,28.9326,28.9899,28.9326,28.9541,67300.0
2014-05-16 12:00:00,40.47,40.52,40.45,40.48,45400.0,28.9541,28.9899,28.9398,28.9612,45400.0
2014-05-16 12:30:00,40.49,40.5,40.44,40.46,31100.0,28.9684,28.9756,28.9326,28.9469,31100.0
2014-05-16 13:00:00,40.46,40.51,40.42,40.51,55900.0,28.9469,28.9827,28.9183,28.9827,55900.0
2014-05-16 13:30:00,40.51,40.58,40.5,40.55,57400.0,28.9827,29.0328,28.9756,29.0113,57400.0
2014-05-16 14:00:00,40.54,40.63,40.52,40.61,57500.0,29.0042,29.0686,28.9899,29.0543,57500.0
2014-05-16 14:30:00,40.62,40.77,40.61,40.77,60000.0,29.0614,29.1687,29.0543,29.1687,60000.0
2014-05-16 15:00:00,40.77,40.89,40.76,40.85,139600.0,29.1687,29.2546,29.1616,29.226,139600.0
2014-05-16 15:30:00,40.86,40.93,40.83,40.85,242800.0,29.2331,29.2832,29.2116,29.226,242800.0
2014-05-19 09:30:00,40.91,41.01,40.69,40.78,155600.0,29.2689,29.3404,29.1115,29.1759,155600.0
2014-05-19 10:00:00,40.79,40.94,40.73,40.91,77800.0,29.183,29.2903,29.1401,29.2689,77800.0
2014-05-19 10:30:00,40.92,41.02,40.89,40.92,81900.0,29.276,29.3476,29.2546,29.276,81900.0
2014-05-19 11:00:00,40.91,41.08,40.87,41.07,74400.0,29.2689,29.3905,29.2403,29.3834,74400.0
2014-05-19 11:30:00,41.07,41.08,41.02,41.03,41500.0,29.3834,29.3905,29.3476,29.3547,41500.0
2014-05-19 12:00:00,41.03,41.06,40.98,40.99,46100.0,29.3547,29.3762,29.319,29.3261,46100.0
2014-05-19 12:30:00,40.99,40.99,40.9,40.94,44600.0,29.3261,29.3261,29.2617,29.2903,44600.0
2014-05-19 13:00:00,40.95,41.01,40.93,40.96,46600.0,29.2975,29.3404,29.2832,29.3047,46600.0
2014-05-19 13:30:00,40.96,40.98,40.94,40.97,29400.0,29.3047,29.319,29.2903,29.3118,29400.0
2014-05-19 14:00:00,40.98,41.04,40.97,41.02,33900.0,29.319,29.3619,29.3118,29.3476,33900.0
2014-05-19 14:30:00,41.03,41.05,40.99,41.03,37500.0,29.3547,29.369,29.3261,29.3547,37500.0
2014-05-19 15:00:00,41.04,41.04,40.98,41.01,46000.0,29.3619,29.3619,29.319,29.3404,46000.0
2014-05-19 15:30:00,41.02,41.1,41.02,41.06,214700.0,29.3476,29.4048,29.3476,29.3762,214700.0
2014-05-20 09:30:00,41.11,41.11,40.69,40.71,126900.0,29.412,29.412,29.1115,29.1258,126900.0
2014-05-20 10:00:00,40.71,40.89,40.69,40.83,172100.0,29.1258,29.2546,29.1115,29.2116,172100.0
2014-05-20 10:30:00,40.82,41.01,40.82,41.01,141600.0,29.2045,29.3404,29.2045,29.3404,141600.0
2014-05-20 11:00:00,41.02,41.02,40.94,40.98,93000.0,29.3476,29.3476,29.2903,29.319,93000.0
2014-05-20 11:30:00,40.97,41.12,40.94,41.07,197700.0,29.3118,29.4191,29.2903,29.3834,197700.0
2014-05-20 12:00:00,41.07,41.07,40.92,40.92,91600.0,29.3834,29.3834,29.276,29.276,91600.0
2014-05-20 12:30:00,40.93,40.98,40.9,40.95,90300.0,29.2832,29.319,29.2617,29.2975,90300.0
2014-05-20 13:00:00,40.96,40.97,40.87,40.93,79300.0,29.3047,29.3118,29.2403,29.2832,79300.0
2014-05-20 13:30:00,40.93,40.93,40.8,40.83,89200.0,29.2832,29.2832,29.1902,29.2116,89200.0
2014-05-20 14:00:00,40.82,40.95,40.82,40.9,176300.0,29.2045,29.2975,29.2045,29.2617,176300.0
2014-05-20 14:30:00,40.89,40.9,40.75,40.79,223500.0,29.2546,29.2617,29.1544,29.183,223500.0
2014-05-20 15:00:00,40.79,40.85,40.77,40.78,137500.0,29.183,29.226,29.1687,29.1759,137500.0
2014-05-20 15:30:00,40.79,40.88,40.78,40.79,366700.0,29.183,29.2474,29.1759,29.183,366700.0
2014-05-21 09:30:00,40.88,41.04,40.79,40.91,183700.0,29.2474,29.3619,29.183,29.2689,183700.0
2014-05-21 10:00:00,40.92,40.95,40.8,40.82,135800.0,29.276,29.2975,29.1902,29.2045,135800.0
2014-05-21 10:30:00,40.82,40.87,40.74,40.78,70700.0,29.2045,29.2403,29.1473,29.1759,70700.0
2014-05-21 11:00:00,40.77,40.82,40.71,40.72,28600.0,29.1687,29.2045,29.1258,29.1329,28600.0
2014-05-21 11:30:00,40.73,40.74,40.64,40.73,46800.0,29.1401,29.1473,29.0757,29.1401,46800.0
2014-05-21 12:00:00,40.74,40.77,40.72,40.76,22400.0,29.1473,29.1687,29.1329,29.1616,22400.0
2014-05-21 12:30:00,40.77,40.81,40.76,40.81,29900.0,29.1687,29.1973,29.1616,29.1973,29900.0
2014-05-21 13:00:00,40.81,40.82,40.75,40.76,62500.0,29.1973,29.2045,29.1544,29.1616,62500.0
2014-05-21 13:30:00,40.77,40.79,40.73,40.73,34100.0,29.1687,29.183,29.1401,29.1401,34100.0
2014-05-21 14:00:00,40.74,40.81,40.65,40.69,85700.0,29.1473,29.1973,29.0829,29.1115,85700.0
2014-05-21 14:30:00,40.7,40.72,40.62,40.64,103300.0,29.1186,29.1329,29.0614,29.0757,103300.0
2014-05-21 15:00:00,40.64,40.7,40.62,40.69,221600.0,29.0757,29.1186,29.0614,29.1115,221600.0
2014-05-21 15:30:00,40.69,40.69,40.5,40.52,598200.0,29.1115,29.1115,28.9756,28.9899,598200.0
2014-05-22 09:30:00,40.52,40.64,40.36,40.56,118800.0,28.9899,29.0757,28.8754,29.0185,118800.0
2014-05-22 10:00:00,40.56,40.57,40.4,40.45,138100.0,29.0185,29.0256,28.904,28.9398,138100.0
2014-05-22 10:30:00,40.45,40.57,40.45,40.56,185500.0,28.9398,29.0256,28.9398,29.0185,185500.0
2014-05-22 11:00:00,40.56,40.62,40.52,40.59,93300.0,29.0185,29.0614,28.9899,29.0399,93300.0
2014-05-22 11:30:00,40.59,40.6,40.49,40.52,158300.0,29.0399,29.0471,28.9684,28.9899,158300.0
2014-05-22 12:00:00,40.52,40.55,40.5,40.53,128600.0,28.9899,29.0113,28.9756,28.997,128600.0
2014-05-22 12:30:00,40.52,40.55,40.48,40.51,65100.0,28.9899,29.0113,28.9612,28.9827,65100.0
2014-05-22 13:00:00,40.5,40.52,40.48,40.49,103900.0,28.9756,28.9899,28.9612,28.9684,103900.0
2014-05-22 13:30:00,40.5,40.51,40.46,40.49,177300.0,28.9756,28.9827,28.9469,28.9684,177300.0
2014-05-22 14:00:00,40.5,40.5,40.46,40.49,82400.0,28.9756,28.9756,28.9469,28.9684,82400.0
2014-05-22 14:30:00,40.49,40.49,40.38,40.42,198100.0,28.9684,28.9684,28.8897,28.9183,198100.0
2014-05-22 15:00:00,40.43,40.49,40.39,40.44,144200.0,28.9255,28.9684,28.8969,28.9326,144200.0
2014-05-22 15:30:00,40.44,40.5,40.39,40.4,284000.0,28.9326,28.9756,28.8969,28.904,284000.0
2014-05-23 09:30:00,40.67,40.72,40.31,40.43,221100.0,29.0972,29.1329,28.8396,28.9255,221100.0
2014-05-23 10:00:00,40.44,40.63,40.43,40.63,97500.0,28.9326,29.0686,28.9255,29.0686,97500.0
2014-05-23 10:30:00,40.62,40.66,40.54,40.59,76300.0,29.0614,29.09,29.0042,29.0399,76300.0
2014-05-23 11:00:00,40.59,40.73,40.53,40.72,100300.0,29.0399,29.1401,28.997,29.1329,100300.0
2014-05-23 11:30:00,40.72,40.77,40.68,40.71,60000.0,29.1329,29.1687,29.1043,29.1258,60000.0
2014-05-23 12:00:00,40.71,40.77,40.71,40.73,66500.0,29.1258,29.1687,29.1258,29.1401,66500.0
2014-05-23 12:30:00,40.74,40.83,40.74,40.79,52100.0,29.1473,29.2116,29.1473,29.183,52100.0
2014-05-23 13:00:00,40.8,40.8,40.75,40.79,38800.0,29.1902,29.1902,29.1544,29.183,38800.0
2014-05-23 13:30:00,40.79,40.88,40.78,40.84,69000.0,29.183,29.2474,29.1759,29.2188,69000.0
2014-05-23 14:00:00,40.83,40.88,40.81,40.84,50700.0,29.2116,29.2474,29.1973,29.2188,50700.0
2014-05-23 14:30:00,40.84,40.84,40.78,40.78,50800.0,29.2188,29.2188,29.1759,29.1759,50800.0
2014-05-23 15:00:00,40.78,40.85,40.78,40.8,63100.0,29.1759,29.226,29.1759,29.1902,63100.0
2014-05-23 15:30:00,40.8,40.82,40.75,40.82,265300.0,29.1902,29.2045,29.1544,29.2045,265300.0
2014-05-27 09:30:00,40.88,40.96,40.73,40.93,138400.0,29.2474,29.3047,29.1401,29.2832,138400.0
2014-05-27 10:00:00,40.95,40.99,40.91,40.97,81200.0,29.2975,29.3261,29.2689,29.3118,81200.0
2014-05-27 10:30:00,40.97,41.09,40.95,41.06,75500.0,29.3118,29.3977,29.2975,29.3762,75500.0
2014-05-27 11:00:00,41.05,41.07,40.97,40.97,49000.0,29.369,29.3834,29.3118,29.3118,49000.0
2014-05-27 11:30:00,40.98,41.05,40.98,41.05,76800.0,29.319,29.369,29.319,29.369,76800.0
2014-05-27 12:00:00,41.05,41.06,41.0,41.01,36500.0,29.369,29.3762,29.3333,29.3404,36500.0
2014-05-27 12:30:00,41.01,41.04,40.99,41.0,40700.0,29.3404,29.3619,29.3261,29.3333,40700.0
2014-05-27 13:00:00,41.01,41.01,40.94,40.94,39600.0,29.3404,29.3404,29.2903,29.2903,39600.0
2014-05-27 13:30:00,40.95,41.03,40.93,41.02,56000.0,29.2975,29.3547,29.2832,29.3476,56000.0
2014-05-27 14:00:00,41.03,41.03,40.97,41.0,40000.0,29.3547,29.3547,29.3118,29.3333,40000.0
2014-05-27 14:30:00,41.0,41.04,40.96,41.04,105800.0,29.3333,29.3619,29.3047,29.3619,105800.0
2014-05-27 15:00:00,41.04,41.12,41.03,41.12,86200.0,29.3619,29.4191,29.3547,29.4191,86200.0
2014-05-27 15:30:00,41.12,41.13,41.08,41.12,265100.0,29.4191,29.4263,29.3905,29.4191,265100.0
2014-05-28 09:30:00,41.2,41.2,40.9,41.01,85600.0,29.4764,29.4764,29.2617,29.3404,85600.0
2014-05-28 10:00:00,41.0,41.08,40.97,41.07,63400.0,29.3333,29.3905,29.3118,29.3834,63400.0
2014-05-28 10:30:00,41.07,41.15,41.04,41.15,51200.0,29.3834,29.4406,29.3619,29.4406,51200.0
2014-05-28 11:00:00,41.14,41.17,41.08,41.08,43500.0,29.4334,29.4549,29.3905,29.3905,43500.0
2014-05-28 11:30:00,41.09,41.12,41.08,41.12,38600.0,29.3977,29.4191,29.3905,29.4191,38600.0
2014-05-28 12:00:00,41.12,41.19,41.09,41.18,68200.0,29.4191,29.4692,29.3977,29.4621,68200.0
2014-05-28 12:30:00,41.17,41.26,41.17,41.23,59700.0,29.4549,29.5193,29.4549,29.4978,59700.0
2014-05-28 13:00:00,41.23,41.26,41.2,41.26,52700.0,29.4978,29.5193,29.4764,29.5193,52700.0
2014-05-28 13:30:00,41.25,41.28,41.24,41.25,95800.0,29.5121,29.5336,29.505,29.5121,95800.0
2014-05-28 14:00:00,41.25,41.28,41.24,41.25,123300.0,29.5121,29.5336,29.505,29.5121,123300.0
2014-05-28 14:30:00,41.24,41.29,41.21,41.27,61500.0,29.505,29.5408,29.4835,29.5264,61500.0
2014-05-28 15:00:00,41.26,41.31,41.24,41.25,98600.0,29.5193,29.5551,29.505,29.5121,98600.0
2014-05-28 15:30:00,41.24,41.24,41.06,41.07,280200.0,29.505,29.505,29.3762,29.3834,280200.0
2014-05-29 09:30:00,41.11,41.21,41.07,41.19,92500.0,29.412,29.4835,29.3834,29.4692,92500.0
2014-05-29 10:00:00,41.18,41.19,41.09,41.17,60000.0,29.4621,29.4692,29.3977,29.4549,60000.0
2014-05-29 10:30:00,41.16,41.19,41.11,41.16,47400.0,29.4477,29.4692,29.412,29.4477,47400.0
2014-05-29 11:00:00,41.15,41.22,41.14,41.2,35900.0,29.4406,29.4907,29.4334,29.4764,35900.0
2014-05-29 11:30:00,41.2,41.25,41.19,41.2,39000.0,29.4764,29.5121,29.4692,29.4764,39000.0
2014-05-29 12:00:00,41.2,41.24,41.2,41.22,31600.0,29.4764,29.505,29.4764,29.4907,31600.0
2014-05-29 12:30:00,41.21,41.26,41.2,41.26,39900.0,29.4835,29.5193,29.4764,29.5193,39900.0
2014-05-29 13:00:00,41.26,41.27,41.24,41.25,36000.0,29.5193,29.5264,29.505,29.5121,36000.0
2014-05-29 13:30:00,41.26,41.29,41.25,41.29,47800.0,29.5193,29.5408,29.5121,29.5408,47800.0
2014-05-29 14:00:00,41.28,41.33,41.28,41.29,66500.0,29.5336,29.5694,29.5336,29.5408,66500.0
2014-05-29 14:30:00,41.29,41.37,41.29,41.37,64100.0,29.5408,29.598,29.5408,29.598,64100.0
2014-05-29 15:00:00,41.37,41.43,41.36,41.41,94700.0,29.598,29.6409,29.5908,29.6266,94700.0
2014-05-29 15:30:00,41.41,41.45,41.4,41.44,217900.0,29.6266,29.6552,29.6195,29.6481,217900.0
2014-05-30 09:30:00,41.59,41.62,41.19,41.21,127000.0,29.7554,29.7769,29.4692,29.4835,127000.0
2014-05-30 10:00:00,41.22,41.26,41.19,41.25,119400.0,29.4907,29.5193,29.4692,29.5121,119400.0
2014-05-30 10:30:00,41.25,41.28,41.22,41.25,97800.0,29.5121,29.5336,29.4907,29.5121,97800.0
2014-05-30 11:00:00,41.25,41.27,41.24,41.25,64500.0,29.5121,29.5264,29.505,29.5121,64500.0
2014-05-30 11:30:00,41.24,41.27,41.23,41.25,74600.0,29.505,29.5264,29.4978,29.5121,74600.0
2014-05-30 12:00:00,41.24,41.25,41.11,41.11,78700.0,29.505,29.5121,29.412,29.412,78700.0
2014-05-30 12:30:00,41.11,41.12,41.04,41.05,84200.0,29.412,29.4191,29.3619,29.369,84200.0
2014-05-30 13:00:00,41.05,41.14,41.05,41.14,55400.0,29.369,29.4334,29.369,29.4334,55400.0
2014-05-30 13:30:00,41.14,41.18,41.12,41.15,109600.0,29.4334,29.4621,29.4191,29.4406,109600.0
2014-05-30 14:00:00,41.15,41.22,41.14,41.19,84100.0,29.4406,29.4907,29.4334,29.4692,84100.0
2014-05-30 14:30:00,41.19,41.22,41.17,41.21,59900.0,29.4692,29.4907,29.4549,29.4835,59900.0
2014-05-30 15:00:00,41.21,41.24,41.14,41.18,71000.0,29.4835,29.505,29.4334,29.4621,71000.0
2014-05-30 15:30:00,41.18,41.25,41.06,41.11,540400.0,29.4621,29.5121,29.3762,29.412,540400.0
2014-06-02 09:30:00,41.19,41.3,40.96,41.0,106100.0,29.4692,29.5479,29.3047,29.3333,106100.0
2014-06-02 10:00:00,40.98,41.01,40.88,40.95,132300.0,29.319,29.3404,29.2474,29.2975,132300.0
2014-06-02 10:30:00,40.95,41.02,40.91,40.95,94900.0,29.2975,29.3476,29.2689,29.2975,94900.0
2014-06-02 11:00:00,40.96,41.11,40.96,41.1,56100.0,29.3047,29.412,29.3047,29.4048,56100.0
2014-06-02 11:30:00,41.1,41.15,41.08,41.09,100200.0,29.4048,29.4406,29.3905,29.3977,100200.0
2014-06-02 12:00:00,41.1,41.1,41.02,41.08,68800.0,29.4048,29.4048,29.3476,29.3905,68800.0
2014-06-02 12:30:00,41.08,41.08,40.96,40.96,130400.0,29.3905,29.3905,29.3047,29.3047,130400.0
2014-06-02 13:00:00,40.96,40.96,40.84,40.93,95300.0,29.3047,29.3047,29.2188,29.2832,95300.0
2014-06-02 13:30:00,40.93,40.93,40.84,40.85,70000.0,29.2832,29.2832,29.2188,29.226,70000.0
2014-06-02 14:00:00,40.85,40.9,40.83,40.89,75200.0,29.226,29.2617,29.2116,29.2546,75200.0
2014-06-02 14:30:00,40.9,40.94,40.88,40.92,81300.0,29.2617,29.2903,29.2474,29.276,81300.0
2014-06-02 15:00:00,40.92,40.95,40.86,40.86,122100.0,29.276,29.2975,29.2331,29.2331,122100.0
2014-06-02 15:30:00,40.86,40.92,40.84,40.88,367100.0,29.2331,29.276,29.2188,29.2474,367100.0
2014-06-03 09:30:00,40.64,40.76,40.57,40.62,263000.0,29.0757,29.1616,29.0256,29.0614,263000.0
2014-06-03 10:00:00,40.61,40.65,40.47,40.49,156200.0,29.0543,29.0829,28.9541,28.9684,156200.0
2014-06-03 10:30:00,40.5,40.55,40.29,40.31,227400.0,28.9756,29.0113,28.8253,28.8396,227400.0
2014-06-03 11:00:00,40.32,40.36,40.21,40.22,157100.0,28.8468,28.8754,28.7681,28.7752,157100.0
2014-06-03 11:30:00,40.23,40.35,40.22,40.31,94000.0,28.7824,28.8682,28.7752,28.8396,94000.0
2014-06-03 12:00:00,40.31,40.47,40.31,40.34,150400.0,28.8396,28.9541,28.8396,28.8611,150400.0
2014-06-03 12:30:00,40.34,40.39,40.26,40.34,101600.0,28.8611,28.8969,28.8038,28.8611,101600.0
2014-06-03 13:00:00,40.34,40.41,40.34,40.41,134000.0,28.8611,28.9112,28.8611,28.9112,134000.0
2014-06-03 13:30:00,40.41,40.43,40.34,40.42,59200.0,28.9112,28.9255,28.8611,28.9183,59200.0
2014-06-03 14:00:00,40.43,40.51,40.42,40.47,87900.0,28.9255,28.9827,28.9183,28.9541,87900.0
2014-06-03 14:30:00,40.46,40.5,40.39,40.42,83200.0,28.9469,28.9756,28.8969,28.9183,83200.0
2014-06-03 15:00:00,40.41,40.44,40.37,40.39,175700.0,28.9112,28.9326,28.8825,28.8969,175700.0
2014-06-03 15:30:00,40.4,40.47,40.38,40.45,245500.0,28.904,28.9541,28.8897,28.9398,245500.0
2014-06-04 09:30:00,40.45,40.45,40.21,40.22,118300.0,28.9398,28.9398,28.7681,28.7752,118300.0
2014-06-04 10:00:00,40.22,40.33,40.22,40.27,122900.0,28.7752,28.8539,28.7752,28.811,122900.0
2014-06-04 10:30:00,40.28,40.31,40.22,40.25,100500.0,28.8182,28.8396,28.7752,28.7967,100500.0
2014-06-04 11:00:00,40.26,40.3,40.24,40.28,130800.0,28.8038,28.8325,28.7895,28.8182,130800.0
2014-06-04 11:30:00,40.29,40.44,40.29,40.43,122400.0,28.8253,28.9326,28.8253,28.9255,122400.0
2014-06-04 12:00:00,40.44,40.5,40.43,40.5,68500.0,28.9326,28.9756,28.9255,28.9756,68500.0
2014-06-04 12:30:00,40.49,40.52,40.48,40.51,66000.0,28.9684,28.9899,28.9612,28.9827,66000.0
2014-06-04 13:00:00,40.51,40.53,40.5,40.51,61700.0,28.9827,28.997,28.9756,28.9827,61700.0
2014-06-04 13:30:00,40.51,40.58,40.5,40.58,69400.0,28.9827,29.0328,28.9756,29.0328,69400.0
2014-06-04 14:00:00,40.58,40.6,40.54,40.59,92900.0,29.0328,29.0471,29.0042,29.0399,92900.0
2014-06-04 14:30:00,40.58,40.63,40.57,40.63,97000.0,29.0328,29.0686,29.0256,29.0686,97000.0
2014-06-04 15:00:00,40.63,40.73,40.62,40.73,171700.0,29.0686,29.1401,29.0614,29.1401,171700.0
2014-06-04 15:30:00,40.72,40.83,40.72,40.83,375300.0,29.1329,29.2116,29.1329,29.2116,375300.0
2014-06-05 09:30:00,40.91,40.91,40.37,40.44,110400.0,29.2689,29.2689,28.8825,28.9326,110400.0
2014-06-05 10:00:00,40.45,40.6,40.4,40.6,85600.0,28.9398,29.0471,28.904,29.0471,85600.0
2014-06-05 10:30:00,40.61,40.72,40.59,40.65,181100.0,29.0543,29.1329,29.0399,29.0829,181100.0
2014-06-05 11:00:00,40.64,40.81,40.63,40.79,97900.0,29.0757,29.1973,29.0686,29.183,97900.0
2014-06-05 11:30:00,40.78,40.93,40.77,40.88,123700.0,29.1759,29.2832,29.1687,29.2474,123700.0
2014-06-05 12:00:00,40.9,40.98,40.84,40.85,56300.0,29.2617,29.319,29.2188,29.226,56300.0
2014-06-05 12:30:00,40.85,40.92,40.8,40.8,68300.0,29.226,29.276,29.1902,29.1902,68300.0
2014-06-05 13:00:00,40.81,40.88,40.8,40.84,33500.0,29.1973,29.2474,29.1902,29.2188,33500.0
2014-06-05 13:30:00,40.84,40.85,40.77,40.85,51000.0,29.2188,29.226,29.1687,29.226,51000.0
2014-06-05 14:00:00,40.84,40.99,40.83,40.98,101000.0,29.2188,29.3261,29.2116,29.319,101000.0
2014-06-05 14:30:00,40.98,40.99,40.91,40.91,63600.0,29.319,29.3261,29.2689,29.2689,63600.0
2014-06-05 15:00:00,40.91,41.02,40.91,41.02,182700.0,29.2689,29.3476,29.2689,29.3476,182700.0
2014-06-05 15:30:00,41.01,41.11,41.01,41.11,468200.0,29.3404,29.412,29.3404,29.412,468200.0
2014-06-06 09:30:00,41.18,41.6,41.07,41.25,282400.0,29.4621,29.7625,29.3834,29.5121,282400.0
2014-06-06 10:00:00,41.25,41.33,41.15,41.28,152500.0,29.5121,29.5694,29.4406,29.5336,152500.0
2014-06-06 10:30:00,41.28,41.3,41.21,41.27,87700.0,29.5336,29.5479,29.4835,29.5264,87700.0
2014-06-06 11:00:00,41.27,41.31,41.11,41.12,95100.0,29.5264,29.5551,29.412,29.4191,95100.0
2014-06-06 11:30:00,41.13,41.15,41.07,41.1,201600.0,29.4263,29.4406,29.3834,29.4048,201600.0
2014-06-06 12:00:00,41.09,41.12,41.02,41.03,152100.0,29.3977,29.4191,29.3476,29.3547,152100.0
2014-06-06 12:30:00,41.03,41.15,41.02,41.1,75300.0,29.3547,29.4406,29.3476,29.4048,75300.0
2014-06-06 13:00:00,41.1,41.14,41.07,41.12,53900.0,29.4048,29.4334,29.3834,29.4191,53900.0
2014-06-06 13:30:00,41.13,41.13,41.07,41.07,61100.0,29.4263,29.4263,29.3834,29.3834,61100.0
2014-06-06 14:00:00,41.07,41.08,41.04,41.06,49300.0,29.3834,29.3905,29.3619,29.3762,49300.0
2014-06-06 14:30:00,41.06,41.09,41.05,41.09,52900.0,29.3762,29.3977,29.369,29.3977,52900.0
2014-06-06 15:00:00,41.09,41.17,41.08,41.15,67500.0,29.3977,29.4549,29.3905,29.4406,67500.0
2014-06-06 15:30:00,41.15,41.2,41.1,41.2,259100.0,29.4406,29.4764,29.4048,29.4764,259100.0
2014-06-09 09:30:00,41.24,41.4,41.16,41.33,101400.0,29.505,29.6195,29.4477,29.5694,101400.0
2014-06-09 10:00:00,41.34,41.37,41.27,41.34,40400.0,29.5765,29.598,29.5264,29.5765,40400.0
2014-06-09 10:30:00,41.34,41.4,41.3,41.36,45100.0,29.5765,29.6195,29.5479,29.5908,45100.0
2014-06-09 11:00:00,41.37,41.44,41.35,41.42,38800.0,29.598,29.6481,29.5837,29.6338,38800.0
2014-06-09 11:30:00,41.43,41.48,41.42,41.45,49200.0,29.6409,29.6767,29.6338,29.6552,49200.0
2014-06-09 12:00:00,41.45,41.45,41.27,41.28,34900.0,29.6552,29.6552,29.5264,29.5336,34900.0
2014-06-09 12:30:00,41.27,41.3,41.21,41.21,29700.0,29.5264,29.5479,29.4835,29.4835,29700.0
2014-06-09 13:00:00,41.22,41.24,41.16,41.16,29900.0,29.4907,29.505,29.4477,29.4477,29900.0
2014-06-09 13:30:00,41.17,41.21,41.12,41.19,37300.0,29.4549,29.4835,29.4191,29.4692,37300.0
2014-06-09 14:00:00,41.19,41.23,41.14,41.19,49300.0,29.4692,29.4978,29.4334,29.4692,49300.0
2014-06-09 14:30:00,41.19,41.28,41.17,41.28,68500.0,29.4692,29.5336,29.4549,29.5336,68500.0
2014-06-09 15:00:00,41.28,41.3,41.26,41.29,49600.0,29.5336,29.5479,29.5193,29.5408,49600.0
2014-06-09 15:30:00,41.28,41.35,41.27,41.35,213200.0,29.5336,29.5837,29.5264,29.5837,213200.0
2014-06-10 09:30:00,41.33,41.38,41.08,41.26,124700.0,29.5694,29.6051,29.3905,29.5193,124700.0
2014-06-10 10:00:00,41.26,41.35,41.21,41.32,58000.0,29.5193,29.5837,29.4835,29.5622,58000.0
2014-06-10 10:30:00,41.33,41.34,41.24,41.24,30700.0,29.5694,29.5765,29.505,29.505,30700.0
2014-06-10 11:00:00,41.25,41.27,41.18,41.19,73400.0,29.5121,29.5264,29.4621,29.4692,73400.0
2014-06-10 11:30:00,41.19,41.19,41.08,41.11,40500.0,29.4692,29.4692,29.3905,29.412,40500.0
2014-06-10 12:00:00,41.1,41.13,41.02,41.1,45500.0,29.4048,29.4263,29.3476,29.4048,45500.0
2014-06-10 12:30:00,41.09,41.1,41.04,41.09,29100.0,29.3977,29.4048,29.3619,29.3977,29100.0
2014-06-10 13:00:00,41.09,41.1,41.02,41.05,26200.0,29.3977,29.4048,29.3476,29.369,26200.0
2014-06-10 13:30:00,41.06,41.14,41.03,41.12,40400.0,29.3762,29.4334,29.3547,29.4191,40400.0
2014-06-10 14:00:00,41.12,41.14,41.1,41.11,37300.0,29.4191,29.4334,29.4048,29.412,37300.0
2014-06-10 14:30:00,41.11,41.14,41.1,41.13,32700.0,29.412,29.4334,29.4048,29.4263,32700.0
2014-06-10 15:00:00,41.13,41.16,41.12,41.13,50000.0,29.4263,29.4477,29.4191,29.4263,50000.0
2014-06-10 15:30:00,41.14,41.19,41.12,41.13,174200.0,29.4334,29.4692,29.4191,29.4263,174200.0
2014-06-11 09:30:00,41.07,41.07,40.87,40.99,83200.0,29.3834,29.3834,29.2403,29.3261,83200.0
2014-06-11 10:00:00,40.98,41.05,40.83,40.88,81500.0,29.319,29.369,29.2116,29.2474,81500.0
2014-06-11 10:30:00,40.87,40.91,40.84,40.84,53900.0,29.2403,29.2689,29.2188,29.2188,53900.0
2014-06-11 11:00:00,40.84,40.92,40.83,40.91,68100.0,29.2188,29.276,29.2116,29.2689,68100.0
2014-06-11 11:30:00,40.92,40.95,40.85,40.87,59600.0,29.276,29.2975,29.226,29.2403,59600.0
2014-06-11 12:00:00,40.87,40.88,40.84,40.85,57500.0,29.2403,29.2474,29.2188,29.226,57500.0
2014-06-11 12:30:00,40.86,40.87,40.83,40.83,39500.0,29.2331,29.2403,29.2116,29.2116,39500.0
2014-06-11 13:00:00,40.84,40.84,40.78,40.84,32400.0,29.2188,29.2188,29.1759,29.2188,32400.0
2014-06-11 13:30:00,40.85,40.87,40.82,40.82,45700.0,29.226,29.2403,29.2045,29.2045,45700.0
2014-06-11 14:00:00,40.82,40.84,40.76,40.83,35300.0,29.2045,29.2188,29.1616,29.2116,35300.0
2014-06-11 14:30:00,40.84,40.91,40.83,40.86,49900.0,29.2188,29.2689,29.2116,29.2331,49900.0
2014-06-11 15:00:00,40.87,40.99,40.86,40.98,114500.0,29.2403,29.3261,29.2331,29.319,114500.0
2014-06-11 15:30:00,40.98,41.01,40.96,40.97,187300.0,29.319,29.3404,29.3047,29.3118,187300.0
2014-06-12 09:30:00,40.77,40.89,40.69,40.87,68900.0,29.1687,29.2546,29.1115,29.2403,68900.0
2014-06-12 10:00:00,40.86,41.02,40.86,40.88,193200.0,29.2331,29.3476,29.2331,29.2474,193200.0
2014-06-12 10:30:00,40.88,40.91,40.79,40.86,97700.0,29.2474,29.2689,29.183,29.2331,97700.0
2014-06-12 11:00:00,40.86,41.02,40.83,40.99,62900.0,29.2331,29.3476,29.2116,29.3261,62900.0
2014-06-12 11:30:00,40.99,41.01,40.96,40.97,42300.0,29.3261,29.3404,29.3047,29.3118,42300.0
2014-06-12 12:00:00,40.97,40.98,40.91,40.95,38000.0,29.3118,29.319,29.2689,29.2975,38000.0
2014-06-12 12:30:00,40.94,40.95,40.84,40.88,36500.0,29.2903,29.2975,29.2188,29.2474,36500.0
2014-06-12 13:00:00,40.88,40.88,40.8,40.82,34600.0,29.2474,29.2474,29.1902,29.2045,34600.0
2014-06-12 13:30:00,40.81,40.83,40.74,40.78,61900.0,29.1973,29.2116,29.1473,29.1759,61900.0
2014-06-12 14:00:00,40.77,40.82,40.76,40.79,53900.0,29.1687,29.2045,29.1616,29.183,53900.0
2014-06-12 14:30:00,40.79,40.8,40.7,40.7,58200.0,29.183,29.1902,29.1186,29.1186,58200.0
2014-06-12 15:00:00,40.71,40.75,40.66,40.71,83900.0,29.1258,29.1544,29.09,29.1258,83900.0
2014-06-12 15:30:00,40.7,40.82,40.65,40.82,155100.0,29.1186,29.2045,29.0829,29.2045,155100.0
2014-06-13 09:30:00,40.93,41.11,40.89,41.11,91500.0,29.2832,29.412,29.2546,29.412,91500.0
2014-06-13 10:00:00,41.1,41.12,40.93,41.05,74600.0,29.4048,29.4191,29.2832,29.369,74600.0
2014-06-13 10:30:00,41.04,41.18,41.04,41.15,42000.0,29.3619,29.4621,29.3619,29.4406,42000.0
2014-06-13 11:00:00,41.16,41.18,41.06,41.09,57300.0,29.4477,29.4621,29.3762,29.3977,57300.0
2014-06-13 11:30:00,41.09,41.1,41.03,41.06,35800.0,29.3977,29.4048,29.3547,29.3762,35800.0
2014-06-13 12:00:00,41.06,41.08,41.02,41.06,65800.0,29.3762,29.3905,29.3476,29.3762,65800.0
2014-06-13 12:30:00,41.06,41.06,41.02,41.05,33100.0,29.3762,29.3762,29.3476,29.369,33100.0
2014-06-13 13:00:00,41.05,41.09,41.03,41.06,43500.0,29.369,29.3977,29.3547,29.3762,43500.0
2014-06-13 13:30:00,41.06,41.12,41.03,41.12,65100.0,29.3762,29.4191,29.3547,29.4191,65100.0
2014-06-13 14:00:00,41.12,41.15,41.09,41.12,46200.0,29.4191,29.4406,29.3977,29.4191,46200.0
2014-06-13 14:30:00,41.11,41.12,41.07,41.09,37700.0,29.412,29.4191,29.3834,29.3977,37700.0
2014-06-13 15:00:00,41.09,41.15,41.0,41.02,62500.0,29.3977,29.4406,29.3333,29.3476,62500.0
2014-06-13 15:30:00,41.01,41.11,40.82,41.1,179100.0,29.3404,29.412,29.2045,29.4048,179100.0
2014-06-16 09:30:00,40.95,41.33,40.84,41.22,164000.0,29.2975,29.5694,29.2188,29.4907,164000.0
2014-06-16 10:00:00,41.23,41.31,41.2,41.25,47700.0,29.4978,29.5551,29.4764,29.5121,47700.0
2014-06-16 10:30:00,41.25,41.28,41.18,41.23,39100.0,29.5121,29.5336,29.4621,29.4978,39100.0
2014-06-16 11:00:00,41.24,41.24,41.06,41.06,35900.0,29.505,29.505,29.3762,29.3762,35900.0
2014-06-16 11:30:00,41.06,41.07,40.99,41.07,39500.0,29.3762,29.3834,29.3261,29.3834,39500.0
2014-06-16 12:00:00,41.06,41.16,41.05,41.15,31600.0,29.3762,29.4477,29.369,29.4406,31600.0
2014-06-16 12:30:00,41.14,41.18,41.09,41.17,30300.0,29.4334,29.4621,29.3977,29.4549,30300.0
2014-06-16 13:00:00,41.16,41.2,41.14,41.19,28800.0,29.4477,29.4764,29.4334,29.4692,28800.0
2014-06-16 13:30:00,41.2,41.21,41.07,41.08,26500.0,29.4764,29.4835,29.3834,29.3905,26500.0
2014-06-16 14:00:00,41.09,41.13,41.06,41.1,41200.0,29.3977,29.4263,29.3762,29.4048,41200.0
2014-06-16 14:30:00,41.11,41.14,41.07,41.08,32800.0,29.412,29.4334,29.3834,29.3905,32800.0
2014-06-16 15:00:00,41.08,41.09,41.02,41.02,81600.0,29.3905,29.3977,29.3476,29.3476,81600.0
2014-06-16 15:30:00,41.02,41.1,41.02,41.05,259400.0,29.3476,29.4048,29.3476,29.369,259400.0
2014-06-17 09:30:00,41.0,41.1,40.84,41.09,138200.0,29.3333,29.4048,29.2188,29.3977,138200.0
2014-06-17 10:00:00,41.1,41.39,41.1,41.39,103100.0,29.4048,29.6123,29.4048,29.6123,103100.0
2014-06-17 10:30:00,41.38,41.4,41.28,41.36,314500.0,29.6051,29.6195,29.5336,29.5908,314500.0
2014-06-17 11:00:00,41.36,41.37,41.17,41.18,101800.0,29.5908,29.598,29.4549,29.4621,101800.0
2014-06-17 11:30:00,41.18,41.31,41.17,41.31,78400.0,29.4621,29.5551,29.4549,29.5551,78400.0
2014-06-17 12:00:00,41.31,41.31,41.26,41.29,57700.0,29.5551,29.5551,29.5193,29.5408,57700.0
2014-06-17 12:30:00,41.29,41.4,41.28,41.39,79500.0,29.5408,29.6195,29.5336,29.6123,79500.0
2014-06-17 13:00:00,41.4,41.4,41.3,41.32,64800.0,29.6195,29.6195,29.5479,29.5622,64800.0
2014-06-17 13:30:00,41.32,41.37,41.31,41.31,52600.0,29.5622,29.598,29.5551,29.5551,52600.0
2014-06-17 14:00:00,41.3,41.33,41.25,41.33,34900.0,29.5479,29.5694,29.5121,29.5694,34900.0
2014-06-17 14:30:00,41.33,41.35,41.31,41.34,48100.0,29.5694,29.5837,29.5551,29.5765,48100.0
2014-06-17 15:00:00,41.34,41.35,41.25,41.25,66300.0,29.5765,29.5837,29.5121,29.5121,66300.0
2014-06-17 15:30:00,41.26,41.28,41.21,41.21,163000.0,29.5193,29.5336,29.4835,29.4835,163000.0
2014-06-18 09:30:00,41.13,41.15,40.92,41.1,122300.0,29.4263,29.4406,29.276,29.4048,122300.0
2014-06-18 10:00:00,41.1,41.13,41.05,41.08,52700.0,29.4048,29.4263,29.369,29.3905,52700.0
2014-06-18 10:30:00,41.08,41.18,41.06,41.06,85700.0,29.3905,29.4621,29.3762,29.3762,85700.0
2014-06-18 11:00:00,41.06,41.07,41.03,41.04,27700.0,29.3762,29.3834,29.3547,29.3619,27700.0
2014-06-18 11:30:00,41.04,41.08,41.04,41.05,26900.0,29.3619,29.3905,29.3619,29.369,26900.0
2014-06-18 12:00:00,41.04,41.05,41.0,41.03,66900.0,29.3619,29.369,29.3333,29.3547,66900.0
2014-06-18 12:30:00,41.04,41.09,41.03,41.09,26800.0,29.3619,29.3977,29.3547,29.3977,26800.0
2014-06-18 13:00:00,41.09,41.11,41.06,41.1,31600.0,29.3977,29.412,29.3762,29.4048,31600.0
2014-06-18 13:30:00,41.1,41.11,41.03,41.08,66700.0,29.4048,29.412,29.3547,29.3905,66700.0
2014-06-18 14:00:00,41.06,41.17,41.0,41.16,103700.0,29.3762,29.4549,29.3333,29.4477,103700.0
2014-06-18 14:30:00,41.16,41.24,41.15,41.23,64800.0,29.4477,29.505,29.4406,29.4978,64800.0
2014-06-18 15:00:00,41.24,41.35,41.24,41.35,57800.0,29.505,29.5837,29.505,29.5837,57800.0
2014-06-18 15:30:00,41.34,41.45,41.33,41.41,207600.0,29.5765,29.6552,29.5694,29.6266,207600.0
2014-06-19 09:30:00,41.59,41.59,41.14,41.17,103400.0,29.7554,29.7554,29.4334,29.4549,103400.0
2014-06-19 10:00:00,41.18,41.27,41.15,41.19,66500.0,29.4621,29.5264,29.4406,29.4692,66500.0
2014-06-19 10:30:00,41.19,41.25,41.12,41.13,50200.0,29.4692,29.5121,29.4191,29.4263,50200.0
2014-06-19 11:00:00,41.13,41.18,41.09,41.13,61000.0,29.4263,29.4621,29.3977,29.4263,61000.0
2014-06-19 11:30:00,41.12,41.18,41.11,41.13,42700.0,29.4191,29.4621,29.412,29.4263,42700.0
2014-06-19 12:00:00,41.13,41.17,41.12,41.12,32000.0,29.4263,29.4549,29.4191,29.4191,32000.0
2014-06-19 12:30:00,41.11,41.14,41.09,41.1,35700.0,29.412,29.4334,29.3977,29.4048,35700.0
2014-06-19 13:00:00,41.09,41.1,41.04,41.07,34500.0,29.3977,29.4048,29.3619,29.3834,34500.0
2014-06-19 13:30:00,41.07,41.13,41.05,41.09,39000.0,29.3834,29.4263,29.369,29.3977,39000.0
2014-06-19 14:00:00,41.09,41.15,41.07,41.14,32900.0,29.3977,29.4406,29.3834,29.4334,32900.0
2014-06-19 14:30:00,41.13,41.2,41.1,41.19,46200.0,29.4263,29.4764,29.4048,29.4692,46200.0
2014-06-19 15:00:00,41.19,41.22,41.17,41.21,67300.0,29.4692,29.4907,29.4549,29.4835,67300.0
2014-06-19 15:30:00,41.22,41.29,41.18,41.21,397600.0,29.4907,29.5408,29.4621,29.4835,397600.0
2014-06-20 09:30:00,41.4,41.49,41.26,41.49,773900.0,29.6195,29.6838,29.5193,29.6838,773900.0
2014-06-20 10:00:00,41.48,41.62,41.45,41.45,96500.0,29.6767,29.7769,29.6552,29.6552,96500.0
2014-06-20 10:30:00,41.46,41.51,41.43,41.5,69700.0,29.6624,29.6982,29.6409,29.691,69700.0
2014-06-20 11:00:00,41.5,41.75,41.5,41.73,173500.0,29.691,29.8699,29.691,29.8555,173500.0
2014-06-20 11:30:00,41.71,41.8,41.71,41.72,121100.0,29.8412,29.9056,29.8412,29.8484,121100.0
2014-06-20 12:00:00,41.72,41.72,41.68,41.71,92600.0,29.8484,29.8484,29.8198,29.8412,92600.0
2014-06-20 12:30:00,41.7,41.71,41.65,41.66,51200.0,29.8341,29.8412,29.7983,29.8055,51200.0
2014-06-20 13:00:00,41.66,41.67,41.6,41.63,77800.0,29.8055,29.8126,29.7625,29.784,77800.0
2014-06-20 13:30:00,41.62,41.65,41.59,41.59,83200.0,29.7769,29.7983,29.7554,29.7554,83200.0
2014-06-20 14:00:00,41.6,41.64,41.58,41.62,51300.0,29.7625,29.7912,29.7482,29.7769,51300.0
2014-06-20 14:30:00,41.63,41.67,41.62,41.62,87400.0,29.784,29.8126,29.7769,29.7769,87400.0
2014-06-20 15:00:00,41.63,41.67,41.61,41.67,85100.0,29.784,29.8126,29.7697,29.8126,85100.0
2014-06-20 15:30:00,41.67,41.71,41.63,41.63,406300.0,29.8126,29.8412,29.784,29.784,406300.0
2014-06-23 09:30:00,41.67,41.67,41.33,41.39,114200.0,29.8126,29.8126,29.5694,29.6123,114200.0
2014-06-23 10:00:00,41.39,41.47,41.33,41.45,70800.0,29.6123,29.6695,29.5694,29.6552,70800.0
2014-06-23 10:30:00,41.45,41.49,41.4,41.43,48500.0,29.6552,29.6838,29.6195,29.6409,48500.0
2014-06-23 11:00:00,41.43,41.45,41.35,41.35,52300.0,29.6409,29.6552,29.5837,29.5837,52300.0
2014-06-23 11:30:00,41.36,41.4,41.3,41.3,58300.0,29.5908,29.6195,29.5479,29.5479,58300.0
2014-06-23 12:00:00,41.29,41.34,41.29,41.31,35700.0,29.5408,29.5765,29.5408,29.5551,35700.0
2014-06-23 12:30:00,41.31,41.38,41.3,41.37,56900.0,29.5551,29.6051,29.5479,29.598,56900.0
2014-06-23 13:00:00,41.38,41.4,41.37,41.38,47100.0,29.6051,29.6195,29.598,29.6051,47100.0
2014-06-23 13:30:00,41.38,41.43,41.37,41.42,46200.0,29.6051,29.6409,29.598,29.6338,46200.0
2014-06-23 14:00:00,41.43,41.51,41.42,41.51,58900.0,29.6409,29.6982,29.6338,29.6982,58900.0
2014-06-23 14:30:00,41.51,41.53,41.48,41.53,62900.0,29.6982,29.7125,29.6767,29.7125,62900.0
2014-06-23 15:00:00,41.52,41.56,41.51,41.54,100900.0,29.7053,29.7339,29.6982,29.7196,100900.0
2014-06-23 15:30:00,41.55,41.59,41.5,41.58,188700.0,29.7268,29.7554,29.691,29.7482,188700.0
2014-06-24 09:30:00,41.51,41.62,41.37,41.62,110200.0,29.6982,29.7769,29.598,29.7769,110200.0
2014-06-24 10:00:00,41.62,41.74,41.58,41.66,103000.0,29.7769,29.8627,29.7482,29.8055,103000.0
2014-06-24 10:30:00,41.67,41.71,41.65,41.71,74000.0,29.8126,29.8412,29.7983,29.8412,74000.0
2014-06-24 11:00:00,41.71,41.86,41.69,41.84,121600.0,29.8412,29.9486,29.8269,29.9342,121600.0
2014-06-24 11:30:00,41.84,41.85,41.77,41.84,57100.0,29.9342,29.9414,29.8842,29.9342,57100.0
2014-06-24 12:00:00,41.85,41.87,41.84,41.84,37300.0,29.9414,29.9557,29.9342,29.9342,37300.0
2014-06-24 12:30:00,41.84,41.87,41.84,41.87,53700.0,29.9342,29.9557,29.9342,29.9557,53700.0
2014-06-24 13:00:00,41.86,41.9,41.84,41.9,109500.0,29.9486,29.9772,29.9342,29.9772,109500.0
2014-06-24 13:30:00,41.89,41.99,41.82,41.84,158700.0,29.97,30.0416,29.9199,29.9342,158700.0
2014-06-24 14:00:00,41.84,41.89,41.82,41.83,93400.0,29.9342,29.97,29.9199,29.9271,93400.0
2014-06-24 14:30:00,41.84,41.86,41.78,41.79,105800.0,29.9342,29.9486,29.8913,29.8985,105800.0
2014-06-24 15:00:00,41.79,41.79,41.52,41.55,246200.0,29.8985,29.8985,29.7053,29.7268,246200.0
2014-06-24 15:30:00,41.56,41.59,41.42,41.46,380800.0,29.7339,29.7554,29.6338,29.6624,380800.0
2014-06-25 09:30:00,41.27,41.59,41.27,41.41,180600.0,29.5264,29.7554,29.5264,29.6266,180600.0
2014-06-25 10:00:00,41.41,41.44,41.31,41.35,90900.0,29.6266,29.6481,29.5551,29.5837,90900.0
2014-06-25 10:30:00,41.35,41.52,41.34,41.51,99000.0,29.5837,29.7053,29.5765,29.6982,99000.0
2014-06-25 11:00:00,41.52,41.55,41.41,41.41,105100.0,29.7053,29.7268,29.6266,29.6266,105100.0
2014-06-25 11:30:00,41.41,41.43,41.34,41.36,50000.0,29.6266,29.6409,29.5765,29.5908,50000.0
2014-06-25 12:00:00,41.35,41.37,41.29,41.32,67700.0,29.5837,29.598,29.5408,29.5622,67700.0
2014-06-25 12:30:00,41.32,41.34,41.3,41.31,35000.0,29.5622,29.5765,29.5479,29.5551,35000.0
2014-06-25 13:00:00,41.3,41.32,41.19,41.24,104400.0,29.5479,29.5622,29.4692,29.505,104400.0
2014-06-25 13:30:00,41.24,41.4,41.24,41.4,39200.0,29.505,29.6195,29.505,29.6195,39200.0
2014-06-25 14:00:00,41.4,41.46,41.38,41.45,54600.0,29.6195,29.6624,29.6051,29.6552,54600.0
2014-06-25 14:30:00,41.44,41.52,41.43,41.49,63000.0,29.6481,29.7053,29.6409,29.6838,63000.0
2014-06-25 15:00:00,41.49,41.51,41.46,41.47,117300.0,29.6838,29.6982,29.6624,29.6695,117300.0
2014-06-25 15:30:00,41.47,41.51,41.34,41.38,325000.0,29.6695,29.6982,29.5765,29.6051,325000.0
2014-06-26 09:30:00,41.34,41.44,40.98,41.2,212800.0,29.5765,29.6481,29.319,29.4764,212800.0
2014-06-26 10:00:00,41.2,41.22,41.08,41.1,100400.0,29.4764,29.4907,29.3905,29.4048,100400.0
2014-06-26 10:30:00,41.11,41.11,40.99,41.01,162200.0,29.412,29.412,29.3261,29.3404,162200.0
2014-06-26 11:00:00,41.01,41.11,40.99,41.08,76400.0,29.3404,29.412,29.3261,29.3905,76400.0
2014-06-26 11:30:00,41.09,41.2,41.07,41.16,79100.0,29.3977,29.4764,29.3834,29.4477,79100.0
2014-06-26 12:00:00,41.16,41.16,41.08,41.1,42000.0,29.4477,29.4477,29.3905,29.4048,42000.0
2014-06-26 12:30:00,41.1,41.1,41.05,41.06,55500.0,29.4048,29.4048,29.369,29.3762,55500.0
2014-06-26 13:00:00,41.06,41.14,41.05,41.14,51000.0,29.3762,29.4334,29.369,29.4334,51000.0
2014-06-26 13:30:00,41.14,41.22,41.11,41.22,53700.0,29.4334,29.4907,29.412,29.4907,53700.0
2014-06-26 14:00:00,41.22,41.32,41.22,41.3,52600.0,29.4907,29.5622,29.4907,29.5479,52600.0
2014-06-26 14:30:00,41.31,41.31,41.26,41.28,113000.0,29.5551,29.5551,29.5193,29.5336,113000.0
2014-06-26 15:00:00,41.29,41.3,41.25,41.27,89700.0,29.5408,29.5479,29.5121,29.5264,89700.0
2014-06-26 15:30:00,41.26,41.37,41.22,41.26,537600.0,29.5193,29.598,29.4907,29.5193,537600.0
2014-06-27 09:30:00,41.23,41.32,41.1,41.3,140200.0,29.4978,29.5622,29.4048,29.5479,140200.0
2014-06-27 10:00:00,41.3,41.31,41.2,41.26,144700.0,29.5479,29.5551,29.4764,29.5193,144700.0
2014-06-27 10:30:00,41.26,41.51,41.23,41.38,229300.0,29.5193,29.6982,29.4978,29.6051,229300.0
2014-06-27 11:00:00,41.39,41.4,41.22,41.25,74000.0,29.6123,29.6195,29.4907,29.5121,74000.0
2014-06-27 11:30:00,41.24,41.24,41.18,41.19,50500.0,29.505,29.505,29.4621,29.4692,50500.0
2014-06-27 12:00:00,41.19,41.21,41.16,41.16,47800.0,29.4692,29.4835,29.4477,29.4477,47800.0
2014-06-27 12:30:00,41.16,41.18,41.13,41.14,40600.0,29.4477,29.4621,29.4263,29.4334,40600.0
2014-06-27 13:00:00,41.14,41.18,41.07,41.08,51100.0,29.4334,29.4621,29.3834,29.3905,51100.0
2014-06-27 13:30:00,41.09,41.13,41.04,41.05,124900.0,29.3977,29.4263,29.3619,29.369,124900.0
2014-06-27 14:00:00,41.05,41.15,41.05,41.09,92000.0,29.369,29.4406,29.369,29.3977,92000.0
2014-06-27 14:30:00,41.09,41.14,41.02,41.03,100300.0,29.3977,29.4334,29.3476,29.3547,100300.0
2014-06-27 15:00:00,41.03,41.14,41.03,41.14,79500.0,29.3547,29.4334,29.3547,29.4334,79500.0
2014-06-27 15:30:00,41.14,41.28,41.14,41.2,305100.0,29.4334,29.5336,29.4334,29.4764,305100.0
2014-06-30 09:30:00,40.8,41.37,40.8,41.24,262400.0,29.1902,29.598,29.1902,29.505,262400.0
2014-06-30 10:00:00,41.23,41.51,41.23,41.4,216500.0,29.4978,29.6982,29.4978,29.6195,216500.0
2014-06-30 10:30:00,41.41,41.6,41.4,41.54,145800.0,29.6266,29.7625,29.6195,29.7196,145800.0
2014-06-30 11:00:00,41.54,41.66,41.44,41.66,134500.0,29.7196,29.8055,29.6481,29.8055,134500.0
2014-06-30 11:30:00,41.67,41.72,41.54,41.57,136900.0,29.8126,29.8484,29.7196,29.7411,136900.0
2014-06-30 12:00:00,41.57,41.58,41.43,41.48,78100.0,29.7411,29.7482,29.6409,29.6767,78100.0
2014-06-30 12:30:00,41.48,41.53,41.45,41.5,51400.0,29.6767,29.7125,29.6552,29.691,51400.0
2014-06-30 13:00:00,41.51,41.57,41.51,41.57,39000.0,29.6982,29.7411,29.6982,29.7411,39000.0
2014-06-30 13:30:00,41.57,41.7,41.56,41.64,127700.0,29.7411,29.8341,29.7339,29.7912,127700.0
2014-06-30 14:00:00,41.64,41.72,41.63,41.72,82800.0,29.7912,29.8484,29.784,29.8484,82800.0
2014-06-30 14:30:00,41.72,41.72,41.52,41.52,137900.0,29.8484,29.8484,29.7053,29.7053,137900.0
2014-06-30 15:00:00,41.53,41.55,41.5,41.52,85400.0,29.7125,29.7268,29.691,29.7053,85400.0
2014-06-30 15:30:00,41.53,41.57,41.5,41.56,276100.0,29.7125,29.7411,29.691,29.7339,276100.0
2014-07-01 09:30:00,40.61,41.88,40.59,41.84,645700.0,29.0543,29.9629,29.0399,29.9342,645700.0
2014-07-01 10:00:00,41.85,41.95,41.79,41.87,208000.0,29.9414,30.0129,29.8985,29.9557,208000.0
2014-07-01 10:30:00,41.87,42.27,41.86,42.27,384800.0,29.9557,30.2419,29.9486,30.2419,384800.0
2014-07-01 11:00:00,42.25,42.43,42.22,42.33,289300.0,30.2276,30.3564,30.2061,30.2848,289300.0
2014-07-01 11:30:00,42.32,42.37,42.07,42.12,195300.0,30.2777,30.3134,30.0988,30.1346,195300.0
2014-07-01 12:00:00,42.12,42.35,42.11,42.25,150400.0,30.1346,30.2991,30.1274,30.2276,150400.0
2014-07-01 12:30:00,42.26,42.5,42.26,42.3,256400.0,30.2347,30.4064,30.2347,30.2634,256400.0
2014-07-01 13:00:00,42.3,42.41,42.25,42.36,144600.0,30.2634,30.3421,30.2276,30.3063,144600.0
2014-07-01 13:30:00,42.35,42.36,42.2,42.24,126000.0,30.2991,30.3063,30.1918,30.2204,126000.0
2014-07-01 14:00:00,42.24,42.25,42.09,42.11,172000.0,30.2204,30.2276,30.1131,30.1274,172000.0
2014-07-01 14:30:00,42.11,42.13,42.03,42.07,169200.0,30.1274,30.1417,30.0702,30.0988,169200.0
2014-07-01 15:00:00,42.07,42.41,42.06,42.22,305700.0,30.0988,30.3421,30.0916,30.2061,305700.0
2014-07-01 15:30:00,42.21,42.25,42.09,42.12,554800.0,30.199,30.2276,30.1131,30.1346,554800.0
2014-07-02 09:30:00,41.24,41.78,40.66,41.15,653300.0,29.505,29.8913,29.09,29.4406,653300.0
2014-07-02 10:00:00,41.12,41.3,40.87,40.94,278900.0,29.4191,29.5479,29.2403,29.2903,278900.0
2014-07-02 10:30:00,40.93,40.96,40.75,40.8,279400.0,29.2832,29.3047,29.1544,29.1902,279400.0
2014-07-02 11:00:00,40.8,40.9,40.76,40.8,199200.0,29.1902,29.2617,29.1616,29.1902,199200.0
2014-07-02 11:30:00,40.8,40.96,40.8,40.92,149700.0,29.1902,29.3047,29.1902,29.276,149700.0
2014-07-02 12:00:00,40.91,40.95,40.89,40.92,113200.0,29.2689,29.2975,29.2546,29.276,113200.0
2014-07-02 12:30:00,40.92,40.93,40.79,40.87,145400.0,29.276,29.2832,29.183,29.2403,145400.0
2014-07-02 13:00:00,40.88,40.91,40.81,40.9,151900.0,29.2474,29.2689,29.1973,29.2617,151900.0
2014-07-02 13:30:00,40.9,40.9,40.85,40.87,124600.0,29.2617,29.2617,29.226,29.2403,124600.0
2014-07-02 14:00:00,40.88,40.9,40.79,40.88,209800.0,29.2474,29.2617,29.183,29.2474,209800.0
2014-07-02 14:30:00,40.88,40.9,40.8,40.84,222400.0,29.2474,29.2617,29.1902,29.2188,222400.0
2014-07-02 15:00:00,40.83,41.09,40.81,41.09,251100.0,29.2116,29.3977,29.1973,29.3977,251100.0
2014-07-02 15:30:00,41.08,41.27,40.92,41.15,1003100.0,29.3905,29.5264,29.276,29.4406,1003100.0
2014-07-03 09:30:00,41.22,41.54,41.22,41.33,454600.0,29.4907,29.7196,29.4907,29.5694,454600.0
2014-07-03 10:00:00,41.33,41.47,41.27,41.38,119200.0,29.5694,29.6695,29.5264,29.6051,119200.0
2014-07-03 10:30:00,41.38,41.4,41.25,41.34,174500.0,29.6051,29.6195,29.5121,29.5765,174500.0
2014-07-03 11:00:00,41.35,41.35,41.2,41.22,224000.0,29.5837,29.5837,29.4764,29.4907,224000.0
2014-07-03 11:30:00,41.23,41.35,41.19,41.35,228100.0,29.4978,29.5837,29.4692,29.5837,228100.0
2014-07-03 12:00:00,41.34,41.36,41.29,41.31,159800.0,29.5765,29.5908,29.5408,29.5551,159800.0
2014-07-03 12:30:00,41.31,41.57,41.29,41.55,335600.0,29.5551,29.7411,29.5408,29.7268,335600.0
2014-07-07 09:30:00,41.47,41.55,41.27,41.46,146600.0,29.6695,29.7268,29.5264,29.6624,146600.0
2014-07-07 10:00:00,41.45,41.49,41.35,41.39,71400.0,29.6552,29.6838,29.5837,29.6123,71400.0
2014-07-07 10:30:00,41.39,41.4,41.26,41.27,66500.0,29.6123,29.6195,29.5193,29.5264,66500.0
2014-07-07 11:00:00,41.27,41.32,41.23,41.27,82800.0,29.5264,29.5622,29.4978,29.5264,82800.0
2014-07-07 11:30:00,41.27,41.28,41.16,41.24,93600.0,29.5264,29.5336,29.4477,29.505,93600.0
2014-07-07 12:00:00,41.23,41.36,41.23,41.32,57000.0,29.4978,29.5908,29.4978,29.5622,57000.0
2014-07-07 12:30:00,41.32,41.35,41.27,41.35,62000.0,29.5622,29.5837,29.5264,29.5837,62000.0
2014-07-07 13:00:00,41.35,41.37,41.29,41.3,65600.0,29.5837,29.598,29.5408,29.5479,65600.0
2014-07-07 13:30:00,41.3,41.42,41.29,41.4,77500.0,29.5479,29.6338,29.5408,29.6195,77500.0
2014-07-07 14:00:00,41.4,41.45,41.39,41.44,77500.0,29.6195,29.6552,29.6123,29.6481,77500.0
2014-07-07 14:30:00,41.43,41.44,41.35,41.37,76800.0,29.6409,29.6481,29.5837,29.598,76800.0
2014-07-07 15:00:00,41.36,41.41,41.34,41.38,108000.0,29.5908,29.6266,29.5765,29.6051,108000.0
2014-07-07 15:30:00,41.38,41.46,41.35,41.43,215300.0,29.6051,29.6624,29.5837,29.6409,215300.0
2014-07-08 09:30:00,41.59,41.74,41.4,41.73,293300.0,29.7554,29.8627,29.6195,29.8555,293300.0
2014-07-08 10:00:00,41.74,41.96,41.6,41.95,416400.0,29.8627,30.0201,29.7625,30.0129,416400.0
2014-07-08 10:30:00,41.95,42.06,41.9,42.05,244800.0,30.0129,30.0916,29.9772,30.0845,244800.0
2014-07-08 11:00:00,42.05,42.05,41.94,42.04,243700.0,30.0845,30.0845,30.0058,30.0773,243700.0
2014-07-08 11:30:00,42.04,42.21,42.04,42.2,174100.0,30.0773,30.199,30.0773,30.1918,174100.0
2014-07-08 12:00:00,42.21,42.24,42.13,42.16,138800.0,30.199,30.2204,30.1417,30.1632,138800.0
2014-07-08 12:30:00,42.16,42.2,42.09,42.11,135800.0,30.1632,30.1918,30.1131,30.1274,135800.0
2014-07-08 13:00:00,42.12,42.13,42.09,42.09,88700.0,30.1346,30.1417,30.1131,30.1131,88700.0
2014-07-08 13:30:00,42.1,42.13,42.08,42.09,92100.0,30.1203,30.1417,30.106,30.1131,92100.0
2014-07-08 14:00:00,42.09,42.09,41.97,42.02,152200.0,30.1131,30.1131,30.0273,30.063,152200.0
2014-07-08 14:30:00,42.01,42.05,41.96,41.96,140600.0,30.0559,30.0845,30.0201,30.0201,140600.0
2014-07-08 15:00:00,41.96,42.04,41.92,41.99,217200.0,30.0201,30.0773,29.9915,30.0416,217200.0
2014-07-08 15:30:00,41.99,42.0,41.84,41.86,717300.0,30.0416,30.0487,29.9342,29.9486,717300.0
2014-07-09 09:30:00,42.15,42.26,42.01,42.03,222900.0,30.156,30.2347,30.0559,30.0702,222900.0
2014-07-09 10:00:00,42.04,42.04,41.95,42.02,82900.0,30.0773,30.0773,30.0129,30.063,82900.0
2014-07-09 10:30:00,42.01,42.12,42.0,42.11,258300.0,30.0559,30.1346,30.0487,30.1274,258300.0
2014-07-09 11:00:00,42.11,42.11,41.86,41.86,148400.0,30.1274,30.1274,29.9486,29.9486,148400.0
2014-07-09 11:30:00,41.86,41.86,41.75,41.78,80200.0,29.9486,29.9486,29.8699,29.8913,80200.0
2014-07-09 12:00:00,41.77,41.79,41.7,41.71,117500.0,29.8842,29.8985,29.8341,29.8412,117500.0
2014-07-09 12:30:00,41.71,41.72,41.64,41.7,129600.0,29.8412,29.8484,29.7912,29.8341,129600.0
2014-07-09 13:00:00,41.69,41.74,41.65,41.69,89500.0,29.8269,29.8627,29.7983,29.8269,89500.0
2014-07-09 13:30:00,41.69,41.84,41.69,41.78,75900.0,29.8269,29.9342,29.8269,29.8913,75900.0
2014-07-09 14:00:00,41.77,41.84,41.6,41.82,196600.0,29.8842,29.9342,29.7625,29.9199,196600.0
2014-07-09 14:30:00,41.83,41.84,41.73,41.73,125600.0,29.9271,29.9342,29.8555,29.8555,125600.0
2014-07-09 15:00:00,41.73,41.77,41.69,41.74,146500.0,29.8555,29.8842,29.8269,29.8627,146500.0
2014-07-09 15:30:00,41.74,41.74,41.66,41.71,370900.0,29.8627,29.8627,29.8055,29.8412,370900.0
2014-07-10 09:30:00,41.84,41.85,41.48,41.7,207700.0,29.9342,29.9414,29.6767,29.8341,207700.0
2014-07-10 10:00:00,41.71,41.9,41.68,41.9,128400.0,29.8412,29.9772,29.8198,29.9772,128400.0
2014-07-10 10:30:00,41.89,42.09,41.88,42.04,187700.0,29.97,30.1131,29.9629,30.0773,187700.0
2014-07-10 11:00:00,42.04,42.08,41.91,41.91,85300.0,30.0773,30.106,29.9843,29.9843,85300.0
2014-07-10 11:30:00,41.92,42.0,41.91,41.98,93300.0,29.9915,30.0487,29.9843,30.0344,93300.0
2014-07-10 12:00:00,41.99,42.08,41.98,42.06,61300.0,30.0416,30.106,30.0344,30.0916,61300.0
2014-07-10 12:30:00,42.07,42.1,42.04,42.08,72500.0,30.0988,30.1203,30.0773,30.106,72500.0
2014-07-10 13:00:00,42.07,42.13,42.04,42.1,67900.0,30.0988,30.1417,30.0773,30.1203,67900.0
2014-07-10 13:30:00,42.1,42.12,42.02,42.03,62100.0,30.1203,30.1346,30.063,30.0702,62100.0
2014-07-10 14:00:00,42.02,42.04,41.99,42.02,74400.0,30.063,30.0773,30.0416,30.063,74400.0
2014-07-10 14:30:00,42.02,42.03,41.93,41.95,97100.0,30.063,30.0702,29.9986,30.0129,97100.0
2014-07-10 15:00:00,41.95,41.96,41.85,41.91,204000.0,30.0129,30.0201,29.9414,29.9843,204000.0
2014-07-10 15:30:00,41.92,41.98,41.89,41.91,324600.0,29.9915,30.0344,29.97,29.9843,324600.0
2014-07-11 09:30:00,41.99,42.05,41.8,41.97,112500.0,30.0416,30.0845,29.9056,30.0273,112500.0
2014-07-11 10:00:00,41.96,41.97,41.84,41.84,115000.0,30.0201,30.0273,29.9342,29.9342,115000.0
2014-07-11 10:30:00,41.84,41.85,41.73,41.74,121800.0,29.9342,29.9414,29.8555,29.8627,121800.0
2014-07-11 11:00:00,41.74,41.87,41.74,41.76,64800.0,29.8627,29.9557,29.8627,29.877,64800.0
2014-07-11 11:30:00,41.76,41.84,41.76,41.8,72900.0,29.877,29.9342,29.877,29.9056,72900.0
2014-07-11 12:00:00,41.8,41.86,41.79,41.84,51200.0,29.9056,29.9486,29.8985,29.9342,51200.0
2014-07-11 12:30:00,41.85,41.86,41.8,41.83,38500.0,29.9414,29.9486,29.9056,29.9271,38500.0
2014-07-11 13:00:00,41.83,41.92,41.82,41.9,22300.0,29.9271,29.9915,29.9199,29.9772,22300.0
2014-07-11 13:30:00,41.91,41.92,41.86,41.88,31200.0,29.9843,29.9915,29.9486,29.9629,31200.0
2014-07-11 14:00:00,41.88,41.95,41.88,41.89,103600.0,29.9629,30.0129,29.9629,29.97,103600.0
2014-07-11 14:30:00,41.88,41.98,41.88,41.96,85300.0,29.9629,30.0344,29.9629,30.0201,85300.0
2014-07-11 15:00:00,41.96,41.97,41.89,41.97,79200.0,30.0201,30.0273,29.97,30.0273,79200.0
2014-07-11 15:30:00,41.97,42.0,41.89,41.92,290600.0,30.0273,30.0487,29.97,29.9915,290600.0
2014-07-14 09:30:00,42.21,42.32,42.06,42.18,108000.0,30.199,30.2777,30.0916,30.1775,108000.0
2014-07-14 10:00:00,42.18,42.23,42.1,42.11,55600.0,30.1775,30.2133,30.1203,30.1274,55600.0
2014-07-14 10:30:00,42.12,42.19,42.1,42.15,47100.0,30.1346,30.1847,30.1203,30.156,47100.0
2014-07-14 11:00:00,42.17,42.17,42.07,42.12,57000.0,30.1703,30.1703,30.0988,30.1346,57000.0
2014-07-14 11:30:00,42.13,42.21,42.12,42.12,67700.0,30.1417,30.199,30.1346,30.1346,67700.0
2014-07-14 12:00:00,42.12,42.16,42.11,42.13,29900.0,30.1346,30.1632,30.1274,30.1417,29900.0
2014-07-14 12:30:00,42.13,42.13,42.04,42.07,37200.0,30.1417,30.1417,30.0773,30.0988,37200.0
2014-07-14 13:00:00,42.07,42.09,42.05,42.07,29100.0,30.0988,30.1131,30.0845,30.0988,29100.0
2014-07-14 13:30:00,42.07,42.08,42.04,42.08,40800.0,30.0988,30.106,30.0773,30.106,40800.0
2014-07-14 14:00:00,42.08,42.16,42.08,42.14,66900.0,30.106,30.1632,30.106,30.1489,66900.0
2014-07-14 14:30:00,42.13,42.14,42.09,42.13,71400.0,30.1417,30.1489,30.1131,30.1417,71400.0
2014-07-14 15:00:00,42.13,42.14,42.08,42.09,78200.0,30.1417,30.1489,30.106,30.1131,78200.0
2014-07-14 15:30:00,42.09,42.17,42.07,42.17,260200.0,30.1131,30.1703,30.0988,30.1703,260200.0
2014-07-15 09:30:00,42.3,42.44,42.21,42.3,118500.0,30.2634,30.3635,30.199,30.2634,118500.0
2014-07-15 10:00:00,42.31,42.38,42.21,42.36,225700.0,30.2705,30.3206,30.199,30.3063,225700.0
2014-07-15 10:30:00,42.35,42.39,42.15,42.21,94500.0,30.2991,30.3277,30.156,30.199,94500.0
2014-07-15 11:00:00,42.21,42.27,42.15,42.2,56000.0,30.199,30.2419,30.156,30.1918,56000.0
2014-07-15 11:30:00,42.2,42.23,42.02,42.03,93300.0,30.1918,30.2133,30.063,30.0702,93300.0
2014-07-15 12:00:00,42.04,42.14,41.98,42.11,48800.0,30.0773,30.1489,30.0344,30.1274,48800.0
2014-07-15 12:30:00,42.11,42.2,42.1,42.14,55600.0,30.1274,30.1918,30.1203,30.1489,55600.0
2014-07-15 13:00:00,42.14,42.22,42.12,42.18,51400.0,30.1489,30.2061,30.1346,30.1775,51400.0
2014-07-15 13:30:00,42.19,42.29,42.17,42.26,95000.0,30.1847,30.2562,30.1703,30.2347,95000.0
2014-07-15 14:00:00,42.26,42.31,42.21,42.25,100200.0,30.2347,30.2705,30.199,30.2276,100200.0
2014-07-15 14:30:00,42.25,42.29,42.21,42.28,92300.0,30.2276,30.2562,30.199,30.249,92300.0
2014-07-15 15:00:00,42.27,42.29,42.2,42.29,123100.0,30.2419,30.2562,30.1918,30.2562,123100.0
2014-07-15 15:30:00,42.29,42.37,42.26,42.34,335200.0,30.2562,30.3134,30.2347,30.292,335200.0
2014-07-16 09:30:00,42.46,42.59,42.41,42.44,145300.0,30.3778,30.4708,30.3421,30.3635,145300.0
2014-07-16 10:00:00,42.45,42.48,42.29,42.34,53500.0,30.3707,30.3921,30.2562,30.292,53500.0
2014-07-16 10:30:00,42.33,42.34,42.24,42.26,73000.0,30.2848,30.292,30.2204,30.2347,73000.0
2014-07-16 11:00:00,42.25,42.32,42.24,42.26,61300.0,30.2276,30.2777,30.2204,30.2347,61300.0
2014-07-16 11:30:00,42.25,42.25,42.16,42.19,44000.0,30.2276,30.2276,30.1632,30.1847,44000.0
2014-07-16 12:00:00,42.19,42.28,42.16,42.25,46100.0,30.1847,30.249,30.1632,30.2276,46100.0
2014-07-16 12:30:00,42.25,42.31,42.25,42.3,52000.0,30.2276,30.2705,30.2276,30.2634,52000.0
2014-07-16 13:00:00,42.31,42.33,42.28,42.32,30100.0,30.2705,30.2848,30.249,30.2777,30100.0
2014-07-16 13:30:00,42.31,42.32,42.24,42.27,71300.0,30.2705,30.2777,30.2204,30.2419,71300.0
2014-07-16 14:00:00,42.27,42.3,42.22,42.22,59400.0,30.2419,30.2634,30.2061,30.2061,59400.0
2014-07-16 14:30:00,42.22,42.24,42.17,42.2,65100.0,30.2061,30.2204,30.1703,30.1918,65100.0
2014-07-16 15:00:00,42.2,42.21,42.16,42.19,68700.0,30.1918,30.199,30.1632,30.1847,68700.0
2014-07-16 15:30:00,42.18,42.2,42.15,42.18,203100.0,30.1775,30.1918,30.156,30.1775,203100.0
2014-07-17 09:30:00,42.1,42.21,42.0,42.14,68300.0,30.1203,30.199,30.0487,30.1489,68300.0
2014-07-17 10:00:00,42.13,42.16,42.01,42.14,173800.0,30.1417,30.1632,30.0559,30.1489,173800.0
2014-07-17 10:30:00,42.14,42.16,42.09,42.09,164600.0,30.1489,30.1632,30.1131,30.1131,164600.0
2014-07-17 11:00:00,42.08,42.11,41.86,41.86,93700.0,30.106,30.1274,29.9486,29.9486,93700.0
2014-07-17 11:30:00,41.86,41.94,41.83,41.89,46000.0,29.9486,30.0058,29.9271,29.97,46000.0
2014-07-17 12:00:00,41.88,41.91,41.81,41.91,36200.0,29.9629,29.9843,29.9128,29.9843,36200.0
2014-07-17 12:30:00,41.9,41.96,41.87,41.93,35400.0,29.9772,30.0201,29.9557,29.9986,35400.0
2014-07-17 13:00:00,41.94,42.09,41.94,42.04,46300.0,30.0058,30.1131,30.0058,30.0773,46300.0
2014-07-17 13:30:00,42.04,42.07,41.93,41.95,59200.0,30.0773,30.0988,29.9986,30.0129,59200.0
2014-07-17 14:00:00,41.95,41.95,41.88,41.91,68900.0,30.0129,30.0129,29.9629,29.9843,68900.0
2014-07-17 14:30:00,41.91,41.97,41.84,41.86,127600.0,29.9843,30.0273,29.9342,29.9486,127600.0
2014-07-17 15:00:00,41.85,41.87,41.69,41.7,122500.0,29.9414,29.9557,29.8269,29.8341,122500.0
2014-07-17 15:30:00,41.7,41.73,41.55,41.62,379900.0,29.8341,29.8555,29.7268,29.7769,379900.0
2014-07-18 09:30:00,41.74,41.91,41.57,41.61,328600.0,29.8627,29.9843,29.7411,29.7697,328600.0
2014-07-18 10:00:00,41.6,41.95,41.59,41.78,127500.0,29.7625,30.0129,29.7554,29.8913,127500.0
2014-07-18 10:30:00,41.78,41.97,41.78,41.97,75500.0,29.8913,30.0273,29.8913,30.0273,75500.0
2014-07-18 11:00:00,41.97,42.01,41.88,41.88,56300.0,30.0273,30.0559,29.9629,29.9629,56300.0
2014-07-18 11:30:00,41.89,42.01,41.89,41.99,45300.0,29.97,30.0559,29.97,30.0416,45300.0
2014-07-18 12:00:00,41.99,42.04,41.97,42.04,68200.0,30.0416,30.0773,30.0273,30.0773,68200.0
2014-07-18 12:30:00,42.04,42.12,42.03,42.12,45500.0,30.0773,30.1346,30.0702,30.1346,45500.0
2014-07-18 13:00:00,42.12,42.13,42.06,42.07,56300.0,30.1346,30.1417,30.0916,30.0988,56300.0
2014-07-18 13:30:00,42.06,42.08,42.01,42.03,45700.0,30.0916,30.106,30.0559,30.0702,45700.0
2014-07-18 14:00:00,42.03,42.09,42.0,42.07,55500.0,30.0702,30.1131,30.0487,30.0988,55500.0
2014-07-18 14:30:00,42.08,42.09,42.03,42.04,71500.0,30.106,30.1131,30.0702,30.0773,71500.0
2014-07-18 15:00:00,42.05,42.1,42.02,42.06,109300.0,30.0845,30.1203,30.063,30.0916,109300.0
2014-07-18 15:30:00,42.06,42.11,42.05,42.1,237000.0,30.0916,30.1274,30.0845,30.1203,237000.0
2014-07-21 09:30:00,42.11,42.2,41.78,41.78,150900.0,30.1274,30.1918,29.8913,29.8913,150900.0
2014-07-21 10:00:00,41.8,41.83,41.7,41.79,92200.0,29.9056,29.9271,29.8341,29.8985,92200.0
2014-07-21 10:30:00,41.79,41.98,41.73,41.95,115200.0,29.8985,30.0344,29.8555,30.0129,115200.0
2014-07-21 11:00:00,41.95,42.02,41.95,42.01,80500.0,30.0129,30.063,30.0129,30.0559,80500.0
2014-07-21 11:30:00,42.0,42.02,41.94,42.01,73300.0,30.0487,30.063,30.0058,30.0559,73300.0
2014-07-21 12:00:00,42.0,42.04,41.98,42.01,58100.0,30.0487,30.0773,30.0344,30.0559,58100.0
2014-07-21 12:30:00,42.01,42.03,42.0,42.03,48300.0,30.0559,30.0702,30.0487,30.0702,48300.0
2014-07-21 13:00:00,42.03,42.14,42.02,42.13,41300.0,30.0702,30.1489,30.063,30.1417,41300.0
2014-07-21 13:30:00,42.13,42.16,42.1,42.13,53600.0,30.1417,30.1632,30.1203,30.1417,53600.0
2014-07-21 14:00:00,42.14,42.16,42.02,42.02,61800.0,30.1489,30.1632,30.063,30.063,61800.0
2014-07-21 14:30:00,42.02,42.08,42.0,42.05,69900.0,30.063,30.106,30.0487,30.0845,69900.0
2014-07-21 15:00:00,42.04,42.07,42.01,42.05,80800.0,30.0773,30.0988,30.0559,30.0845,80800.0
2014-07-21 15:30:00,42.05,42.05,42.02,42.02,141200.0,30.0845,30.0845,30.063,30.063,141200.0
2014-07-22 09:30:00,42.23,42.38,42.13,42.31,66900.0,30.2133,30.3206,30.1417,30.2705,66900.0
2014-07-22 10:00:00,42.32,42.34,42.26,42.33,59100.0,30.2777,30.292,30.2347,30.2848,59100.0
2014-07-22 10:30:00,42.33,42.39,42.29,42.38,81100.0,30.2848,30.3277,30.2562,30.3206,81100.0
2014-07-22 11:00:00,42.38,42.44,42.32,42.32,67400.0,30.3206,30.3635,30.2777,30.2777,67400.0
2014-07-22 11:30:00,42.32,42.35,42.27,42.27,51400.0,30.2777,30.2991,30.2419,30.2419,51400.0
2014-07-22 12:00:00,42.27,42.28,42.19,42.2,51600.0,30.2419,30.249,30.1847,30.1918,51600.0
2014-07-22 12:30:00,42.21,42.23,42.16,42.18,37400.0,30.199,30.2133,30.1632,30.1775,37400.0
2014-07-22 13:00:00,42.18,42.25,42.17,42.21,35200.0,30.1775,30.2276,30.1703,30.199,35200.0
2014-07-22 13:30:00,42.21,42.23,42.16,42.21,63900.0,30.199,30.2133,30.1632,30.199,63900.0
2014-07-22 14:00:00,42.21,42.21,42.16,42.17,43800.0,30.199,30.199,30.1632,30.1703,43800.0
2014-07-22 14:30:00,42.17,42.19,42.09,42.12,64400.0,30.1703,30.1847,30.1131,30.1346,64400.0
2014-07-22 15:00:00,42.13,42.18,42.11,42.18,59700.0,30.1417,30.1775,30.1274,30.1775,59700.0
2014-07-22 15:30:00,42.19,42.21,42.16,42.19,139400.0,30.1847,30.199,30.1632,30.1847,139400.0
2014-07-23 09:30:00,42.17,42.29,42.05,42.16,215500.0,30.1703,30.2562,30.0845,30.1632,215500.0
2014-07-23 10:00:00,42.16,42.18,42.05,42.09,47300.0,30.1632,30.1775,30.0845,30.1131,47300.0
2014-07-23 10:30:00,42.1,42.21,42.06,42.2,63500.0,30.1203,30.199,30.0916,30.1918,63500.0
2014-07-23 11:00:00,42.2,42.26,42.15,42.15,27100.0,30.1918,30.2347,30.156,30.156,27100.0
2014-07-23 11:30:00,42.16,42.19,42.12,42.13,35500.0,30.1632,30.1847,30.1346,30.1417,35500.0
2014-07-23 12:00:00,42.14,42.19,42.13,42.17,45400.0,30.1489,30.1847,30.1417,30.1703,45400.0
2014-07-23 12:30:00,42.16,42.17,42.09,42.09,60600.0,30.1632,30.1703,30.1131,30.1131,60600.0
2014-07-23 13:00:00,42.1,42.1,42.06,42.07,54200.0,30.1203,30.1203,30.0916,30.0988,54200.0
2014-07-23 13:30:00,42.07,42.15,42.07,42.14,27500.0,30.0988,30.156,30.0988,30.1489,27500.0
2014-07-23 14:00:00,42.14,42.14,42.09,42.1,33800.0,30.1489,30.1489,30.1131,30.1203,33800.0
2014-07-23 14:30:00,42.09,42.13,42.08,42.08,40500.0,30.1131,30.1417,30.106,30.106,40500.0
2014-07-23 15:00:00,42.09,42.11,42.05,42.11,39100.0,30.1131,30.1274,30.0845,30.1274,39100.0
2014-07-23 15:30:00,42.11,42.12,42.04,42.05,192100.0,30.1274,30.1346,30.0773,30.0845,192100.0
2014-07-24 09:30:00,42.17,42.37,42.1,42.28,125200.0,30.1703,30.3134,30.1203,30.249,125200.0
2014-07-24 10:00:00,42.29,42.34,42.21,42.34,59400.0,30.2562,30.292,30.199,30.292,59400.0
2014-07-24 10:30:00,42.33,42.41,42.33,42.4,52000.0,30.2848,30.3421,30.2848,30.3349,52000.0
2014-07-24 11:00:00,42.41,42.59,42.4,42.49,139400.0,30.3421,30.4708,30.3349,30.3993,139400.0
2014-07-24 11:30:00,42.48,42.48,42.4,42.44,62800.0,30.3921,30.3921,30.3349,30.3635,62800.0
2014-07-24 12:00:00,42.44,42.51,42.43,42.44,61900.0,30.3635,30.4136,30.3564,30.3635,61900.0
2014-07-24 12:30:00,42.45,42.48,42.42,42.44,47600.0,30.3707,30.3921,30.3492,30.3635,47600.0
2014-07-24 13:00:00,42.43,42.48,42.38,42.47,56000.0,30.3564,30.3921,30.3206,30.385,56000.0
2014-07-24 13:30:00,42.47,42.51,42.43,42.5,41000.0,30.385,30.4136,30.3564,30.4064,41000.0
2014-07-24 14:00:00,42.5,42.63,42.5,42.62,99300.0,30.4064,30.4995,30.4064,30.4923,99300.0
2014-07-24 14:30:00,42.63,42.66,42.55,42.55,93200.0,30.4995,30.5209,30.4422,30.4422,93200.0
2014-07-24 15:00:00,42.56,42.58,42.52,42.56,84200.0,30.4494,30.4637,30.4208,30.4494,84200.0
2014-07-24 15:30:00,42.55,42.64,42.54,42.55,289200.0,30.4422,30.5066,30.4351,30.4422,289200.0
2014-07-25 09:30:00,42.46,42.64,42.24,42.33,206700.0,30.3778,30.5066,30.2204,30.2848,206700.0
2014-07-25 10:00:00,42.33,42.34,42.25,42.3,44700.0,30.2848,30.292,30.2276,30.2634,44700.0
2014-07-25 10:30:00,42.29,42.3,42.12,42.14,98700.0,30.2562,30.2634,30.1346,30.1489,98700.0
2014-07-25 11:00:00,42.14,42.14,42.07,42.11,120400.0,30.1489,30.1489,30.0988,30.1274,120400.0
2014-07-25 11:30:00,42.12,42.15,42.1,42.12,98600.0,30.1346,30.156,30.1203,30.1346,98600.0
2014-07-25 12:00:00,42.13,42.17,42.11,42.14,44200.0,30.1417,30.1703,30.1274,30.1489,44200.0
2014-07-25 12:30:00,42.14,42.21,42.13,42.21,46400.0,30.1489,30.199,30.1417,30.199,46400.0
2014-07-25 13:00:00,42.2,42.21,42.17,42.2,49200.0,30.1918,30.199,30.1703,30.1918,49200.0
2014-07-25 13:30:00,42.2,42.26,42.15,42.23,81300.0,30.1918,30.2347,30.156,30.2133,81300.0
2014-07-25 14:00:00,42.22,42.36,42.21,42.36,83100.0,30.2061,30.3063,30.199,30.3063,83100.0
2014-07-25 14:30:00,42.36,42.41,42.31,42.32,59300.0,30.3063,30.3421,30.2705,30.2777,59300.0
2014-07-25 15:00:00,42.33,42.37,42.29,42.31,90200.0,30.2848,30.3134,30.2562,30.2705,90200.0
2014-07-25 15:30:00,42.31,42.38,42.3,42.38,193200.0,30.2705,30.3206,30.2634,30.3206,193200.0
2014-07-28 09:30:00,42.48,42.48,42.08,42.14,180700.0,30.3921,30.3921,30.106,30.1489,180700.0
2014-07-28 10:00:00,42.12,42.13,41.95,42.07,78300.0,30.1346,30.1417,30.0129,30.0988,78300.0
2014-07-28 10:30:00,42.06,42.15,42.01,42.09,58400.0,30.0916,30.156,30.0559,30.1131,58400.0
2014-07-28 11:00:00,42.09,42.2,42.08,42.19,73800.0,30.1131,30.1918,30.106,30.1847,73800.0
2014-07-28 11:30:00,42.2,42.23,42.14,42.16,38700.0,30.1918,30.2133,30.1489,30.1632,38700.0
2014-07-28 12:00:00,42.16,42.2,42.16,42.18,27700.0,30.1632,30.1918,30.1632,30.1775,27700.0
2014-07-28 12:30:00,42.17,42.26,42.17,42.24,49900.0,30.1703,30.2347,30.1703,30.2204,49900.0
2014-07-28 13:00:00,42.25,42.3,42.24,42.28,58800.0,30.2276,30.2634,30.2204,30.249,58800.0
2014-07-28 13:30:00,42.28,42.42,42.28,42.4,43400.0,30.249,30.3492,30.249,30.3349,43400.0
2014-07-28 14:00:00,42.4,42.43,42.35,42.35,46500.0,30.3349,30.3564,30.2991,30.2991,46500.0
2014-07-28 14:30:00,42.36,42.36,42.23,42.24,130200.0,30.3063,30.3063,30.2133,30.2204,130200.0
2014-07-28 15:00:00,42.25,42.27,42.21,42.23,91600.0,30.2276,30.2419,30.199,30.2133,91600.0
2014-07-28 15:30:00,42.23,42.26,42.22,42.23,143900.0,30.2133,30.2347,30.2061,30.2133,143900.0
2014-07-29 09:30:00,42.27,42.41,42.18,42.27,141000.0,30.2419,30.3421,30.1775,30.2419,141000.0
2014-07-29 10:00:00,42.28,42.33,42.21,42.29,67700.0,30.249,30.2848,30.199,30.2562,67700.0
2014-07-29 10:30:00,42.29,42.3,42.16,42.17,60000.0,30.2562,30.2634,30.1632,30.1703,60000.0
2014-07-29 11:00:00,42.17,42.18,42.01,42.08,98400.0,30.1703,30.1775,30.0559,30.106,98400.0
2014-07-29 11:30:00,42.08,42.09,41.94,42.0,114200.0,30.106,30.1131,30.0058,30.0487,114200.0
2014-07-29 12:00:00,41.99,42.02,41.95,42.01,80900.0,30.0416,30.063,30.0129,30.0559,80900.0
2014-07-29 12:30:00,42.0,42.06,41.97,42.02,117800.0,30.0487,30.0916,30.0273,30.063,117800.0
2014-07-29 13:00:00,42.03,42.04,41.96,41.97,80500.0,30.0702,30.0773,30.0201,30.0273,80500.0
2014-07-29 13:30:00,41.98,42.06,41.96,42.04,52300.0,30.0344,30.0916,30.0201,30.0773,52300.0
2014-07-29 14:00:00,42.04,42.06,41.92,41.96,75100.0,30.0773,30.0916,29.9915,30.0201,75100.0
2014-07-29 14:30:00,41.95,41.97,41.87,41.89,85300.0,30.0129,30.0273,29.9557,29.97,85300.0
2014-07-29 15:00:00,41.89,41.98,41.88,41.94,105300.0,29.97,30.0344,29.9629,30.0058,105300.0
2014-07-29 15:30:00,41.94,41.95,41.86,41.86,289900.0,30.0058,30.0129,29.9486,29.9486,289900.0
2014-07-30 09:30:00,41.54,41.73,41.4,41.45,110600.0,29.9919,30.1291,29.8908,29.9269,110600.0
2014-07-30 10:00:00,41.45,41.47,41.34,41.4,89000.0,29.9269,29.9413,29.8475,29.8908,89000.0
2014-07-30 10:30:00,41.39,41.41,41.26,41.38,142200.0,29.8836,29.898,29.7897,29.8764,142200.0
2014-07-30 11:00:00,41.38,41.51,41.32,41.49,105900.0,29.8764,29.9702,29.833,29.9558,105900.0
2014-07-30 11:30:00,41.49,41.57,41.39,41.4,89200.0,29.9558,30.0135,29.8836,29.8908,89200.0
2014-07-30 12:00:00,41.41,41.45,41.34,41.37,61000.0,29.898,29.9269,29.8475,29.8691,61000.0
2014-07-30 12:30:00,41.37,41.4,41.35,41.37,62400.0,29.8691,29.8908,29.8547,29.8691,62400.0
2014-07-30 13:00:00,41.37,41.39,41.35,41.38,49300.0,29.8691,29.8836,29.8547,29.8764,49300.0
2014-07-30 13:30:00,41.37,41.45,41.37,41.45,31900.0,29.8691,29.9269,29.8691,29.9269,31900.0
2014-07-30 14:00:00,41.44,41.64,41.42,41.53,97100.0,29.9197,30.0641,29.9052,29.9847,97100.0
2014-07-30 14:30:00,41.54,41.55,41.36,41.41,108700.0,29.9919,29.9991,29.8619,29.898,108700.0
2014-07-30 15:00:00,41.41,41.47,41.35,41.45,153100.0,29.898,29.9413,29.8547,29.9269,153100.0
2014-07-30 15:30:00,41.45,41.49,41.41,41.47,274800.0,29.9269,29.9558,29.898,29.9413,274800.0
2014-07-31 09:30:00,41.35,41.47,41.3,41.32,144700.0,29.8547,29.9413,29.8186,29.833,144700.0
2014-07-31 10:00:00,41.32,41.36,41.25,41.26,75000.0,29.833,29.8619,29.7825,29.7897,75000.0
2014-07-31 10:30:00,41.27,41.3,41.16,41.18,138800.0,29.7969,29.8186,29.7175,29.732,138800.0
2014-07-31 11:00:00,41.18,41.28,41.18,41.2,77300.0,29.732,29.8042,29.732,29.7464,77300.0
2014-07-31 11:30:00,41.2,41.27,41.15,41.15,101700.0,29.7464,29.7969,29.7103,29.7103,101700.0
2014-07-31 12:00:00,41.16,41.17,41.08,41.1,71300.0,29.7175,29.7247,29.6598,29.6742,71300.0
2014-07-31 12:30:00,41.08,41.14,41.06,41.12,63000.0,29.6598,29.7031,29.6453,29.6886,63000.0
2014-07-31 13:00:00,41.12,41.19,41.12,41.16,82900.0,29.6886,29.7392,29.6886,29.7175,82900.0
2014-07-31 13:30:00,41.16,41.22,41.16,41.22,74800.0,29.7175,29.7608,29.7175,29.7608,74800.0
2014-07-31 14:00:00,41.22,41.23,41.18,41.2,106400.0,29.7608,29.7681,29.732,29.7464,106400.0
2014-07-31 14:30:00,41.2,41.2,41.06,41.07,111500.0,29.7464,29.7464,29.6453,29.6525,111500.0
2014-07-31 15:00:00,41.07,41.1,40.98,41.02,208400.0,29.6525,29.6742,29.5876,29.6164,208400.0
2014-07-31 15:30:00,41.02,41.06,40.97,41.01,388000.0,29.6164,29.6453,29.5803,29.6092,388000.0
2014-08-01 09:30:00,40.98,41.13,40.88,41.1,256200.0,29.5876,29.6959,29.5154,29.6742,256200.0
2014-08-01 10:00:00,41.11,41.14,41.08,41.12,228500.0,29.6814,29.7031,29.6598,29.6886,228500.0
2014-08-01 10:30:00,41.11,41.14,41.08,41.1,223600.0,29.6814,29.7031,29.6598,29.6742,223600.0
2014-08-01 11:00:00,41.1,41.21,41.07,41.18,213300.0,29.6742,29.7536,29.6525,29.732,213300.0
2014-08-01 11:30:00,41.18,41.19,41.08,41.12,140300.0,29.732,29.7392,29.6598,29.6886,140300.0
2014-08-01 12:00:00,41.13,41.18,41.11,41.13,171400.0,29.6959,29.732,29.6814,29.6959,171400.0
2014-08-01 12:30:00,41.13,41.15,41.03,41.03,112200.0,29.6959,29.7103,29.6237,29.6237,112200.0
2014-08-01 13:00:00,41.03,41.14,41.02,41.14,106200.0,29.6237,29.7031,29.6164,29.7031,106200.0
2014-08-01 13:30:00,41.15,41.15,41.04,41.08,87800.0,29.7103,29.7103,29.6309,29.6598,87800.0
2014-08-01 14:00:00,41.09,41.1,41.03,41.06,130400.0,29.667,29.6742,29.6237,29.6453,130400.0
2014-08-01 14:30:00,41.06,41.16,41.05,41.08,107100.0,29.6453,29.7175,29.6381,29.6598,107100.0
2014-08-01 15:00:00,41.08,41.09,41.04,41.05,98700.0,29.6598,29.667,29.6309,29.6381,98700.0
2014-08-01 15:30:00,41.05,41.08,41.01,41.02,283800.0,29.6381,29.6598,29.6092,29.6164,283800.0
2014-08-04 09:30:00,40.97,41.13,40.34,40.4,540700.0,29.5803,29.6959,29.1255,29.1688,540700.0
2014-08-04 10:00:00,40.4,40.58,40.34,40.37,323000.0,29.1688,29.2988,29.1255,29.1471,323000.0
2014-08-04 10:30:00,40.37,40.38,40.18,40.29,331400.0,29.1471,29.1544,29.01,29.0894,331400.0
2014-08-04 11:00:00,40.28,40.34,40.25,40.32,211300.0,29.0822,29.1255,29.0605,29.111,211300.0
2014-08-04 11:30:00,40.32,40.32,40.1,40.19,256000.0,29.111,29.111,28.9522,29.0172,256000.0
2014-08-04 12:00:00,40.2,40.55,40.18,40.55,253900.0,29.0244,29.2771,29.01,29.2771,253900.0
2014-08-04 12:30:00,40.54,40.65,40.47,40.51,216600.0,29.2699,29.3493,29.2193,29.2482,216600.0
2014-08-04 13:00:00,40.5,40.64,40.5,40.57,170900.0,29.241,29.3421,29.241,29.2915,170900.0
2014-08-04 13:30:00,40.58,40.66,40.56,40.64,228600.0,29.2988,29.3565,29.2843,29.3421,228600.0
2014-08-04 14:00:00,40.65,40.81,40.65,40.81,226900.0,29.3493,29.4648,29.3493,29.4648,226900.0
2014-08-04 14:30:00,40.8,40.9,40.8,40.89,151300.0,29.4576,29.5298,29.4576,29.5226,151300.0
2014-08-04 15:00:00,40.87,40.93,40.83,40.9,194200.0,29.5081,29.5515,29.4793,29.5298,194200.0
2014-08-04 15:30:00,40.91,41.03,40.86,40.86,501000.0,29.537,29.6237,29.5009,29.5009,501000.0
2014-08-05 09:30:00,40.37,40.78,40.37,40.58,189700.0,29.1471,29.4432,29.1471,29.2988,189700.0
2014-08-05 10:00:00,40.58,40.76,40.51,40.76,99900.0,29.2988,29.4287,29.2482,29.4287,99900.0
2014-08-05 10:30:00,40.76,40.83,40.65,40.65,176000.0,29.4287,29.4793,29.3493,29.3493,176000.0
2014-08-05 11:00:00,40.66,40.81,40.61,40.77,133000.0,29.3565,29.4648,29.3204,29.4359,133000.0
2014-08-05 11:30:00,40.77,40.84,40.7,40.72,104400.0,29.4359,29.4865,29.3854,29.3998,104400.0
2014-08-05 12:00:00,40.72,40.74,40.65,40.72,72000.0,29.3998,29.4143,29.3493,29.3998,72000.0
2014-08-05 12:30:00,40.73,40.74,40.66,40.71,80100.0,29.4071,29.4143,29.3565,29.3926,80100.0
2014-08-05 13:00:00,40.72,40.8,40.7,40.71,88500.0,29.3998,29.4576,29.3854,29.3926,88500.0
2014-08-05 13:30:00,40.71,40.71,40.42,40.45,129000.0,29.3926,29.3926,29.1832,29.2049,129000.0
2014-08-05 14:00:00,40.45,40.55,40.39,40.54,118000.0,29.2049,29.2771,29.1616,29.2699,118000.0
2014-08-05 14:30:00,40.55,40.62,40.55,40.59,130300.0,29.2771,29.3276,29.2771,29.306,130300.0
2014-08-05 15:00:00,40.59,40.64,40.53,40.57,166800.0,29.306,29.3421,29.2627,29.2915,166800.0
2014-08-05 15:30:00,40.58,40.66,40.51,40.53,547600.0,29.2988,29.3565,29.2482,29.2627,547600.0
2014-08-06 09:30:00,40.41,40.46,40.21,40.38,100200.0,29.176,29.2121,29.0316,29.1544,100200.0
2014-08-06 10:00:00,40.39,40.49,40.36,40.49,88900.0,29.1616,29.2338,29.1399,29.2338,88900.0
2014-08-06 10:30:00,40.5,40.65,40.5,40.63,110300.0,29.241,29.3493,29.241,29.3349,110300.0
2014-08-06 11:00:00,40.62,40.64,40.55,40.58,68000.0,29.3276,29.3421,29.2771,29.2988,68000.0
2014-08-06 11:30:00,40.58,40.74,40.57,40.69,88700.0,29.2988,29.4143,29.2915,29.3782,88700.0
2014-08-06 12:00:00,40.69,40.74,40.58,40.6,81300.0,29.3782,29.4143,29.2988,29.3132,81300.0
2014-08-06 12:30:00,40.6,40.75,40.59,40.67,99500.0,29.3132,29.4215,29.306,29.3637,99500.0
2014-08-06 13:00:00,40.68,40.71,40.62,40.63,69200.0,29.371,29.3926,29.3276,29.3349,69200.0
2014-08-06 13:30:00,40.64,40.72,40.59,40.6,70800.0,29.3421,29.3998,29.306,29.3132,70800.0
2014-08-06 14:00:00,40.6,40.73,40.57,40.71,92300.0,29.3132,29.4071,29.2915,29.3926,92300.0
2014-08-06 14:30:00,40.7,40.73,40.62,40.68,91200.0,29.3854,29.4071,29.3276,29.371,91200.0
2014-08-06 15:00:00,40.68,40.73,40.64,40.69,127700.0,29.371,29.4071,29.3421,29.3782,127700.0
2014-08-06 15:30:00,40.68,40.74,40.64,40.66,243100.0,29.371,29.4143,29.3421,29.3565,243100.0
2014-08-07 09:30:00,40.73,40.89,40.66,40.7,154700.0,29.4071,29.5226,29.3565,29.3854,154700.0
2014-08-07 10:00:00,40.7,40.73,40.56,40.6,90000.0,29.3854,29.4071,29.2843,29.3132,90000.0
2014-08-07 10:30:00,40.6,40.63,40.39,40.46,110300.0,29.3132,29.3349,29.1616,29.2121,110300.0
2014-08-07 11:00:00,40.45,40.45,40.34,40.4,101000.0,29.2049,29.2049,29.1255,29.1688,101000.0
2014-08-07 11:30:00,40.4,40.44,40.27,40.34,112100.0,29.1688,29.1977,29.0749,29.1255,112100.0
2014-08-07 12:00:00,40.34,40.43,40.3,40.39,166200.0,29.1255,29.1905,29.0966,29.1616,166200.0
2014-08-07 12:30:00,40.38,40.42,40.35,40.4,89600.0,29.1544,29.1832,29.1327,29.1688,89600.0
2014-08-07 13:00:00,40.4,40.55,40.4,40.54,59800.0,29.1688,29.2771,29.1688,29.2699,59800.0
2014-08-07 13:30:00,40.54,40.62,40.54,40.6,71800.0,29.2699,29.3276,29.2699,29.3132,71800.0
2014-08-07 14:00:00,40.59,40.61,40.54,40.56,91900.0,29.306,29.3204,29.2699,29.2843,91900.0
2014-08-07 14:30:00,40.56,40.59,40.52,40.52,99500.0,29.2843,29.306,29.2554,29.2554,99500.0
2014-08-07 15:00:00,40.52,40.57,40.35,40.41,173800.0,29.2554,29.2915,29.1327,29.176,173800.0
2014-08-07 15:30:00,40.42,40.48,40.37,40.45,225500.0,29.1832,29.2266,29.1471,29.2049,225500.0
2014-08-08 09:30:00,40.64,40.87,40.51,40.84,157100.0,29.3421,29.5081,29.2482,29.4865,157100.0
2014-08-08 10:00:00,40.85,40.9,40.8,40.84,149900.0,29.4937,29.5298,29.4576,29.4865,149900.0
2014-08-08 10:30:00,40.83,41.05,40.81,40.96,146800.0,29.4793,29.6381,29.4648,29.5731,146800.0
2014-08-08 11:00:00,40.94,41.12,40.93,41.05,110900.0,29.5587,29.6886,29.5515,29.6381,110900.0
2014-08-08 11:30:00,41.05,41.09,40.99,41.07,85100.0,29.6381,29.667,29.5948,29.6525,85100.0
2014-08-08 12:00:00,41.07,41.07,40.98,41.01,52700.0,29.6525,29.6525,29.5876,29.6092,52700.0
2014-08-08 12:30:00,41.0,41.02,40.91,40.96,72700.0,29.602,29.6164,29.537,29.5731,72700.0
2014-08-08 13:00:00,40.95,41.19,40.93,41.16,113100.0,29.5659,29.7392,29.5515,29.7175,113100.0
2014-08-08 13:30:00,41.15,41.25,41.14,41.24,119500.0,29.7103,29.7825,29.7031,29.7753,119500.0
2014-08-08 14:00:00,41.24,41.3,41.2,41.28,119100.0,29.7753,29.8186,29.7464,29.8042,119100.0
2014-08-08 14:30:00,41.29,41.3,41.24,41.24,102300.0,29.8114,29.8186,29.7753,29.7753,102300.0
2014-08-08 15:00:00,41.25,41.35,41.23,41.34,115700.0,29.7825,29.8547,29.7681,29.8475,115700.0
2014-08-08 15:30:00,41.34,41.38,41.31,41.33,384900.0,29.8475,29.8764,29.8258,29.8403,384900.0
2014-08-11 09:30:00,41.51,41.74,41.45,41.7,233900.0,29.9702,30.1363,29.9269,30.1074,233900.0
2014-08-11 10:00:00,41.7,41.71,41.5,41.52,66100.0,30.1074,30.1146,29.963,29.9774,66100.0
2014-08-11 10:30:00,41.51,41.57,41.48,41.51,59800.0,29.9702,30.0135,29.9486,29.9702,59800.0
2014-08-11 11:00:00,41.5,41.65,41.46,41.62,88500.0,29.963,30.0713,29.9341,30.0496,88500.0
2014-08-11 11:30:00,41.63,41.65,41.58,41.6,46900.0,30.0569,30.0713,30.0208,30.0352,46900.0
2014-08-11 12:00:00,41.59,41.6,41.51,41.51,71400.0,30.028,30.0352,29.9702,29.9702,71400.0
2014-08-11 12:30:00,41.5,41.56,41.5,41.51,57700.0,29.963,30.0063,29.963,29.9702,57700.0
2014-08-11 13:00:00,41.52,41.58,41.51,41.58,34700.0,29.9774,30.0208,29.9702,30.0208,34700.0
2014-08-11 13:30:00,41.58,41.59,41.52,41.55,63500.0,30.0208,30.028,29.9774,29.9991,63500.0
2014-08-11 14:00:00,41.54,41.59,41.5,41.55,60300.0,29.9919,30.028,29.963,29.9991,60300.0
2014-08-11 14:30:00,41.55,41.57,41.53,41.55,62000.0,29.9991,30.0135,29.9847,29.9991,62000.0
2014-08-11 15:00:00,41.55,41.59,41.53,41.55,91300.0,29.9991,30.028,29.9847,29.9991,91300.0
2014-08-11 15:30:00,41.55,41.63,41.53,41.58,236700.0,29.9991,30.0569,29.9847,30.0208,236700.0
2014-08-12 09:30:00,41.55,41.64,41.36,41.52,147300.0,29.9991,30.0641,29.8619,29.9774,147300.0
2014-08-12 10:00:00,41.52,41.6,41.4,41.59,115400.0,29.9774,30.0352,29.8908,30.028,115400.0
2014-08-12 10:30:00,41.59,41.65,41.52,41.62,129600.0,30.028,30.0713,29.9774,30.0496,129600.0
2014-08-12 11:00:00,41.6,41.6,41.47,41.56,64800.0,30.0352,30.0352,29.9413,30.0063,64800.0
2014-08-12 11:30:00,41.56,41.56,41.48,41.52,42800.0,30.0063,30.0063,29.9486,29.9774,42800.0
2014-08-12 12:00:00,41.51,41.51,41.47,41.49,49200.0,29.9702,29.9702,29.9413,29.9558,49200.0
2014-08-12 12:30:00,41.48,41.59,41.48,41.56,59000.0,29.9486,30.028,29.9486,30.0063,59000.0
2014-08-12 13:00:00,41.57,41.6,41.55,41.57,55600.0,30.0135,30.0352,29.9991,30.0135,55600.0
2014-08-12 13:30:00,41.57,41.58,41.48,41.49,60700.0,30.0135,30.0208,29.9486,29.9558,60700.0
2014-08-12 14:00:00,41.48,41.49,41.27,41.28,134900.0,29.9486,29.9558,29.7969,29.8042,134900.0
2014-08-12 14:30:00,41.29,41.36,41.26,41.33,102000.0,29.8114,29.8619,29.7897,29.8403,102000.0
2014-08-12 15:00:00,41.33,41.38,41.31,41.35,88700.0,29.8403,29.8764,29.8258,29.8547,88700.0
2014-08-12 15:30:00,41.35,41.43,41.34,41.41,196600.0,29.8547,29.9125,29.8475,29.898,196600.0
2014-08-13 09:30:00,41.55,41.71,41.42,41.56,151400.0,29.9991,30.1146,29.9052,30.0063,151400.0
2014-08-13 10:00:00,41.55,41.65,41.55,41.57,54000.0,29.9991,30.0713,29.9991,30.0135,54000.0
2014-08-13 10:30:00,41.58,41.69,41.56,41.68,98400.0,30.0208,30.1002,30.0063,30.093,98400.0
2014-08-13 11:00:00,41.7,41.85,41.69,41.84,131700.0,30.1074,30.2157,30.1002,30.2085,131700.0
2014-08-13 11:30:00,41.84,41.86,41.76,41.76,81900.0,30.2085,30.2229,30.1507,30.1507,81900.0
2014-08-13 12:00:00,41.77,41.79,41.74,41.78,61800.0,30.1579,30.1724,30.1363,30.1652,61800.0
2014-08-13 12:30:00,41.79,41.79,41.72,41.77,46600.0,30.1724,30.1724,30.1218,30.1579,46600.0
2014-08-13 13:00:00,41.77,41.77,41.66,41.67,96800.0,30.1579,30.1579,30.0785,30.0857,96800.0
2014-08-13 13:30:00,41.67,41.71,41.62,41.62,82800.0,30.0857,30.1146,30.0496,30.0496,82800.0
2014-08-13 14:00:00,41.62,41.64,41.53,41.54,98900.0,30.0496,30.0641,29.9847,29.9919,98900.0
2014-08-13 14:30:00,41.54,41.58,41.53,41.57,71700.0,29.9919,30.0208,29.9847,30.0135,71700.0
2014-08-13 15:00:00,41.57,41.63,41.55,41.63,80300.0,30.0135,30.0569,29.9991,30.0569,80300.0
2014-08-13 15:30:00,41.63,41.63,41.53,41.57,418600.0,30.0569,30.0569,29.9847,30.0135,418600.0
2014-08-14 09:30:00,41.13,41.75,41.13,41.49,111800.0,29.6959,30.1435,29.6959,29.9558,111800.0
2014-08-14 10:00:00,41.5,41.59,41.46,41.5,56100.0,29.963,30.028,29.9341,29.963,56100.0
2014-08-14 10:30:00,41.51,41.54,41.48,41.49,52000.0,29.9702,29.9919,29.9486,29.9558,52000.0
2014-08-14 11:00:00,41.49,41.56,41.48,41.52,66900.0,29.9558,30.0063,29.9486,29.9774,66900.0
2014-08-14 11:30:00,41.52,41.59,41.49,41.58,37700.0,29.9774,30.028,29.9558,30.0208,37700.0
2014-08-14 12:00:00,41.59,41.59,41.54,41.57,38400.0,30.028,30.028,29.9919,30.0135,38400.0
2014-08-14 12:30:00,41.58,41.59,41.55,41.57,25200.0,30.0208,30.028,29.9991,30.0135,25200.0
2014-08-14 13:00:00,41.56,41.66,41.56,41.64,33100.0,30.0063,30.0785,30.0063,30.0641,33100.0
2014-08-14 13:30:00,41.64,41.64,41.58,41.58,33000.0,30.0641,30.0641,30.0208,30.0208,33000.0
2014-08-14 14:00:00,41.59,41.64,41.58,41.63,47900.0,30.028,30.0641,30.0208,30.0569,47900.0
2014-08-14 14:30:00,41.63,41.64,41.58,41.62,45300.0,30.0569,30.0641,30.0208,30.0496,45300.0
2014-08-14 15:00:00,41.63,41.69,41.62,41.67,63700.0,30.0569,30.1002,30.0496,30.0857,63700.0
2014-08-14 15:30:00,41.67,41.72,41.64,41.71,164200.0,30.0857,30.1218,30.0641,30.1146,164200.0
2014-08-15 09:30:00,41.95,42.0,41.82,41.96,415500.0,30.2879,30.324,30.194,30.2951,415500.0
2014-08-15 10:00:00,41.95,41.99,41.77,41.78,64700.0,30.2879,30.3168,30.1579,30.1652,64700.0
2014-08-15 10:30:00,41.78,41.81,41.48,41.6,97400.0,30.1652,30.1868,29.9486,30.0352,97400.0
2014-08-15 11:00:00,41.59,41.61,41.47,41.49,63900.0,30.028,30.0424,29.9413,29.9558,63900.0
2014-08-15 11:30:00,41.5,41.55,41.35,41.38,162800.0,29.963,29.9991,29.8547,29.8764,162800.0
2014-08-15 12:00:00,41.37,41.44,41.31,41.44,44100.0,29.8691,29.9197,29.8258,29.9197,44100.0
2014-08-15 12:30:00,41.43,41.45,41.36,41.37,37300.0,29.9125,29.9269,29.8619,29.8691,37300.0
2014-08-15 13:00:00,41.37,41.39,41.33,41.35,32000.0,29.8691,29.8836,29.8403,29.8547,32000.0
2014-08-15 13:30:00,41.37,41.37,41.27,41.28,37900.0,29.8691,29.8691,29.7969,29.8042,37900.0
2014-08-15 14:00:00,41.27,41.34,41.27,41.32,95800.0,29.7969,29.8475,29.7969,29.833,95800.0
2014-08-15 14:30:00,41.32,41.46,41.32,41.44,79400.0,29.833,29.9341,29.833,29.9197,79400.0
2014-08-15 15:00:00,41.44,41.46,41.38,41.39,53900.0,29.9197,29.9341,29.8764,29.8836,53900.0
2014-08-15 15:30:00,41.4,41.58,41.38,41.55,204500.0,29.8908,30.0208,29.8764,29.9991,204500.0
2014-08-18 09:30:00,41.96,42.05,41.79,41.86,200700.0,30.2951,30.3601,30.1724,30.2229,200700.0
2014-08-18 10:00:00,41.86,42.05,41.83,42.04,222200.0,30.2229,30.3601,30.2013,30.3529,222200.0
2014-08-18 10:30:00,42.03,42.1,42.01,42.09,64200.0,30.3457,30.3962,30.3312,30.389,64200.0
2014-08-18 11:00:00,42.09,42.15,42.02,42.11,95800.0,30.389,30.4323,30.3384,30.4034,95800.0
2014-08-18 11:30:00,42.11,42.11,41.8,41.98,65100.0,30.4034,30.4034,30.1796,30.3096,65100.0
2014-08-18 12:00:00,41.98,42.03,41.98,42.0,51800.0,30.3096,30.3457,30.3096,30.324,51800.0
2014-08-18 12:30:00,41.99,42.13,41.96,42.08,78600.0,30.3168,30.4179,30.2951,30.3818,78600.0
2014-08-18 13:00:00,42.07,42.08,41.97,42.0,40600.0,30.3745,30.3818,30.3023,30.324,40600.0
2014-08-18 13:30:00,42.0,42.09,41.97,42.09,43600.0,30.324,30.389,30.3023,30.389,43600.0
2014-08-18 14:00:00,42.09,42.09,41.97,42.03,61500.0,30.389,30.389,30.3023,30.3457,61500.0
2014-08-18 14:30:00,42.02,42.07,41.99,42.02,64400.0,30.3384,30.3745,30.3168,30.3384,64400.0
2014-08-18 15:00:00,42.03,42.06,42.02,42.02,65500.0,30.3457,30.3673,30.3384,30.3384,65500.0
2014-08-18 15:30:00,42.02,42.1,42.02,42.09,148700.0,30.3384,30.3962,30.3384,30.389,148700.0
2014-08-19 09:30:00,42.11,42.11,41.94,42.06,112000.0,30.4034,30.4034,30.2807,30.3673,112000.0
2014-08-19 10:00:00,42.05,42.09,42.03,42.05,60300.0,30.3601,30.389,30.3457,30.3601,60300.0
2014-08-19 10:30:00,42.05,42.12,42.03,42.1,47300.0,30.3601,30.4106,30.3457,30.3962,47300.0
2014-08-19 11:00:00,42.09,42.12,42.07,42.11,39800.0,30.389,30.4106,30.3745,30.4034,39800.0
2014-08-19 11:30:00,42.11,42.12,42.0,42.03,49400.0,30.4034,30.4106,30.324,30.3457,49400.0
2014-08-19 12:00:00,42.04,42.08,42.03,42.07,28300.0,30.3529,30.3818,30.3457,30.3745,28300.0
2014-08-19 12:30:00,42.07,42.07,42.03,42.06,28000.0,30.3745,30.3745,30.3457,30.3673,28000.0
2014-08-19 13:00:00,42.06,42.09,42.03,42.04,26000.0,30.3673,30.389,30.3457,30.3529,26000.0
2014-08-19 13:30:00,42.04,42.08,42.03,42.07,28300.0,30.3529,30.3818,30.3457,30.3745,28300.0
2014-08-19 14:00:00,42.07,42.12,42.06,42.09,38400.0,30.3745,30.4106,30.3673,30.389,38400.0
2014-08-19 14:30:00,42.09,42.15,42.07,42.14,84500.0,30.389,30.4323,30.3745,30.4251,84500.0
2014-08-19 15:00:00,42.14,42.17,42.14,42.14,30700.0,30.4251,30.4467,30.4251,30.4251,30700.0
2014-08-19 15:30:00,42.14,42.18,42.11,42.17,118600.0,30.4251,30.454,30.4034,30.4467,118600.0
2014-08-20 09:30:00,42.04,42.17,41.74,41.74,142300.0,30.3529,30.4467,30.1363,30.1363,142300.0
2014-08-20 10:00:00,41.75,41.91,41.75,41.85,98000.0,30.1435,30.259,30.1435,30.2157,98000.0
2014-08-20 10:30:00,41.84,41.94,41.81,41.91,109000.0,30.2085,30.2807,30.1868,30.259,109000.0
2014-08-20 11:00:00,41.92,41.93,41.83,41.83,85300.0,30.2662,30.2735,30.2013,30.2013,85300.0
2014-08-20 11:30:00,41.84,41.87,41.83,41.87,45300.0,30.2085,30.2301,30.2013,30.2301,45300.0
2014-08-20 12:00:00,41.87,41.89,41.84,41.87,43600.0,30.2301,30.2446,30.2085,30.2301,43600.0
2014-08-20 12:30:00,41.87,41.88,41.84,41.85,31100.0,30.2301,30.2374,30.2085,30.2157,31100.0
2014-08-20 13:00:00,41.85,41.86,41.81,41.85,38600.0,30.2157,30.2229,30.1868,30.2157,38600.0
2014-08-20 13:30:00,41.85,41.88,41.84,41.88,36800.0,30.2157,30.2374,30.2085,30.2374,36800.0
2014-08-20 14:00:00,41.87,41.88,41.72,41.83,166000.0,30.2301,30.2374,30.1218,30.2013,166000.0
2014-08-20 14:30:00,41.82,41.9,41.82,41.89,138100.0,30.194,30.2518,30.194,30.2446,138100.0
2014-08-20 15:00:00,41.89,41.95,41.87,41.88,126800.0,30.2446,30.2879,30.2301,30.2374,126800.0
2014-08-20 15:30:00,41.89,41.91,41.84,41.85,180000.0,30.2446,30.259,30.2085,30.2157,180000.0
2014-08-21 09:30:00,41.79,41.87,41.7,41.76,106200.0,30.1724,30.2301,30.1074,30.1507,106200.0
2014-08-21 10:00:00,41.76,41.89,41.73,41.89,82200.0,30.1507,30.2446,30.1291,30.2446,82200.0
2014-08-21 10:30:00,41.88,42.04,41.88,42.02,77400.0,30.2374,30.3529,30.2374,30.3384,77400.0
2014-08-21 11:00:00,42.02,42.08,42.01,42.08,51300.0,30.3384,30.3818,30.3312,30.3818,51300.0
2014-08-21 11:30:00,42.08,42.08,42.01,42.02,44100.0,30.3818,30.3818,30.3312,30.3384,44100.0
2014-08-21 12:00:00,42.02,42.03,41.96,41.97,34100.0,30.3384,30.3457,30.2951,30.3023,34100.0
2014-08-21 12:30:00,41.97,42.02,41.96,42.01,28700.0,30.3023,30.3384,30.2951,30.3312,28700.0
2014-08-21 13:00:00,42.02,42.07,42.01,42.07,38100.0,30.3384,30.3745,30.3312,30.3745,38100.0
2014-08-21 13:30:00,42.07,42.07,42.01,42.03,24800.0,30.3745,30.3745,30.3312,30.3457,24800.0
2014-08-21 14:00:00,42.03,42.03,41.99,42.02,35300.0,30.3457,30.3457,30.3168,30.3384,35300.0
2014-08-21 14:30:00,42.01,42.11,42.0,42.11,96800.0,30.3312,30.4034,30.324,30.4034,96800.0
2014-08-21 15:00:00,42.11,42.12,42.06,42.09,62700.0,30.4034,30.4106,30.3673,30.389,62700.0
2014-08-21 15:30:00,42.09,42.11,42.06,42.09,109800.0,30.389,30.4034,30.3673,30.389,109800.0
2014-08-22 09:30:00,42.16,42.18,41.95,42.01,142300.0,30.4395,30.454,30.2879,30.3312,142300.0
2014-08-22 10:00:00,42.01,42.06,41.95,41.97,37100.0,30.3312,30.3673,30.2879,30.3023,37100.0
2014-08-22 10:30:00,41.98,42.0,41.85,41.85,41300.0,30.3096,30.324,30.2157,30.2157,41300.0
2014-08-22 11:00:00,41.87,41.97,41.84,41.95,29100.0,30.2301,30.3023,30.2085,30.2879,29100.0
2014-08-22 11:30:00,41.95,41.96,41.92,41.92,51700.0,30.2879,30.2951,30.2662,30.2662,51700.0
2014-08-22 12:00:00,41.92,42.01,41.9,41.99,24700.0,30.2662,30.3312,30.2518,30.3168,24700.0
2014-08-22 12:30:00,41.98,42.0,41.96,41.98,21200.0,30.3096,30.324,30.2951,30.3096,21200.0
2014-08-22 13:00:00,41.98,42.01,41.95,42.0,20600.0,30.3096,30.3312,30.2879,30.324,20600.0
2014-08-22 13:30:00,42.01,42.01,41.96,41.99,23100.0,30.3312,30.3312,30.2951,30.3168,23100.0
2014-08-22 14:00:00,42.0,42.01,41.95,41.96,29400.0,30.324,30.3312,30.2879,30.2951,29400.0
2014-08-22 14:30:00,41.95,42.0,41.91,42.0,41800.0,30.2879,30.324,30.259,30.324,41800.0
2014-08-22 15:00:00,42.0,42.08,41.99,41.99,54900.0,30.324,30.3818,30.3168,30.3168,54900.0
2014-08-22 15:30:00,42.0,42.0,41.91,41.92,146500.0,30.324,30.324,30.259,30.2662,146500.0
2014-08-25 09:30:00,42.16,42.2,41.96,42.09,69800.0,30.4395,30.4684,30.2951,30.389,69800.0
2014-08-25 10:00:00,42.1,42.18,42.07,42.15,53300.0,30.3962,30.454,30.3745,30.4323,53300.0
2014-08-25 10:30:00,42.15,42.22,42.11,42.19,40400.0,30.4323,30.4828,30.4034,30.4612,40400.0
2014-08-25 11:00:00,42.19,42.2,42.12,42.15,33100.0,30.4612,30.4684,30.4106,30.4323,33100.0
2014-08-25 11:30:00,42.16,42.18,42.11,42.11,26300.0,30.4395,30.454,30.4034,30.4034,26300.0
2014-08-25 12:00:00,42.12,42.14,41.96,41.98,69500.0,30.4106,30.4251,30.2951,30.3096,69500.0
2014-08-25 12:30:00,41.98,42.0,41.94,41.97,32800.0,30.3096,30.324,30.2807,30.3023,32800.0
2014-08-25 13:00:00,41.97,41.97,41.89,41.95,32700.0,30.3023,30.3023,30.2446,30.2879,32700.0
2014-08-25 13:30:00,41.95,42.0,41.93,41.97,28800.0,30.2879,30.324,30.2735,30.3023,28800.0
2014-08-25 14:00:00,41.96,42.0,41.95,41.97,28400.0,30.2951,30.324,30.2879,30.3023,28400.0
2014-08-25 14:30:00,41.96,41.96,41.89,41.94,55500.0,30.2951,30.2951,30.2446,30.2807,55500.0
2014-08-25 15:00:00,41.93,41.97,41.93,41.94,45900.0,30.2735,30.3023,30.2735,30.2807,45900.0
2014-08-25 15:30:00,41.94,41.96,41.9,41.91,187700.0,30.2807,30.2951,30.2518,30.259,187700.0
2014-08-26 09:30:00,41.94,42.08,41.94,42.02,59500.0,30.2807,30.3818,30.2807,30.3384,59500.0
2014-08-26 10:00:00,42.03,42.08,41.95,42.07,99000.0,30.3457,30.3818,30.2879,30.3745,99000.0
2014-08-26 10:30:00,42.07,42.18,42.04,42.1,54200.0,30.3745,30.454,30.3529,30.3962,54200.0
2014-08-26 11:00:00,42.1,42.12,42.05,42.07,21600.0,30.3962,30.4106,30.3601,30.3745,21600.0
2014-08-26 11:30:00,42.07,42.08,42.03,42.03,34100.0,30.3745,30.3818,30.3457,30.3457,34100.0
2014-08-26 12:00:00,42.02,42.08,41.99,42.0,23000.0,30.3384,30.3818,30.3168,30.324,23000.0
2014-08-26 12:30:00,42.0,42.01,41.95,41.96,32300.0,30.324,30.3312,30.2879,30.2951,32300.0
2014-08-26 13:00:00,41.96,42.0,41.92,42.0,18000.0,30.2951,30.324,30.2662,30.324,18000.0
2014-08-26 13:30:00,42.0,42.0,41.95,42.0,13500.0,30.324,30.324,30.2879,30.324,13500.0
2014-08-26 14:00:00,42.0,42.01,41.99,42.0,21400.0,30.324,30.3312,30.3168,30.324,21400.0
2014-08-26 14:30:00,42.0,42.02,41.97,42.02,25400.0,30.324,30.3384,30.3023,30.3384,25400.0
2014-08-26 15:00:00,42.02,42.03,41.95,41.97,30500.0,30.3384,30.3457,30.2879,30.3023,30500.0
2014-08-26 15:30:00,41.97,42.01,41.96,41.98,83000.0,30.3023,30.3312,30.2951,30.3096,83000.0
2014-08-27 09:30:00,41.96,41.98,41.9,41.93,117200.0,30.2951,30.3096,30.2518,30.2735,117200.0
2014-08-27 10:00:00,41.91,41.93,41.78,41.84,81400.0,30.259,30.2735,30.1652,30.2085,81400.0
2014-08-27 10:30:00,41.84,41.89,41.8,41.81,61700.0,30.2085,30.2446,30.1796,30.1868,61700.0
2014-08-27 11:00:00,41.82,41.89,41.82,41.89,42500.0,30.194,30.2446,30.194,30.2446,42500.0
2014-08-27 11:30:00,41.88,41.91,41.85,41.85,33100.0,30.2374,30.259,30.2157,30.2157,33100.0
2014-08-27 12:00:00,41.85,41.88,41.83,41.86,16300.0,30.2157,30.2374,30.2013,30.2229,16300.0
2014-08-27 12:30:00,41.87,41.89,41.86,41.87,19000.0,30.2301,30.2446,30.2229,30.2301,19000.0
2014-08-27 13:00:00,41.86,41.89,41.86,41.88,22800.0,30.2229,30.2446,30.2229,30.2374,22800.0
2014-08-27 13:30:00,41.88,41.94,41.88,41.92,62500.0,30.2374,30.2807,30.2374,30.2662,62500.0
2014-08-27 14:00:00,41.92,41.94,41.9,41.94,49000.0,30.2662,30.2807,30.2518,30.2807,49000.0
2014-08-27 14:30:00,41.93,41.96,41.86,41.86,44600.0,30.2735,30.2951,30.2229,30.2229,44600.0
2014-08-27 15:00:00,41.87,41.9,41.84,41.87,60600.0,30.2301,30.2518,30.2085,30.2301,60600.0
2014-08-27 15:30:00,41.87,41.96,41.86,41.96,191200.0,30.2301,30.2951,30.2229,30.2951,191200.0
2014-08-28 09:30:00,41.61,41.96,41.61,41.88,84300.0,30.0424,30.2951,30.0424,30.2374,84300.0
2014-08-28 10:00:00,41.87,41.9,41.82,41.89,72100.0,30.2301,30.2518,30.194,30.2446,72100.0
2014-08-28 10:30:00,41.9,41.94,41.87,41.89,27500.0,30.2518,30.2807,30.2301,30.2446,27500.0
2014-08-28 11:00:00,41.89,41.94,41.87,41.94,32800.0,30.2446,30.2807,30.2301,30.2807,32800.0
2014-08-28 11:30:00,41.95,41.98,41.92,41.96,20300.0,30.2879,30.3096,30.2662,30.2951,20300.0
2014-08-28 12:00:00,41.96,42.0,41.96,41.98,45200.0,30.2951,30.324,30.2951,30.3096,45200.0
2014-08-28 12:30:00,41.99,42.01,41.97,41.97,38300.0,30.3168,30.3312,30.3023,30.3023,38300.0
2014-08-28 13:00:00,41.97,41.97,41.9,41.91,70000.0,30.3023,30.3023,30.2518,30.259,70000.0
2014-08-28 13:30:00,41.92,41.94,41.88,41.9,68200.0,30.2662,30.2807,30.2374,30.2518,68200.0
2014-08-28 14:00:00,41.89,41.91,41.86,41.87,35400.0,30.2446,30.259,30.2229,30.2301,35400.0
2014-08-28 14:30:00,41.87,41.87,41.83,41.83,54900.0,30.2301,30.2301,30.2013,30.2013,54900.0
2014-08-28 15:00:00,41.84,41.86,41.79,41.83,115900.0,30.2085,30.2229,30.1724,30.2013,115900.0
2014-08-28 15:30:00,41.84,41.85,41.77,41.78,172900.0,30.2085,30.2157,30.1579,30.1652,172900.0
2014-08-29 09:30:00,41.99,41.99,41.69,41.71,101900.0,30.3168,30.3168,30.1002,30.1146,101900.0
2014-08-29 10:00:00,41.7,41.72,41.46,41.49,136600.0,30.1074,30.1218,29.9341,29.9558,136600.0
2014-08-29 10:30:00,41.49,41.63,41.46,41.63,123900.0,29.9558,30.0569,29.9341,30.0569,123900.0
2014-08-29 11:00:00,41.63,41.7,41.62,41.64,89500.0,30.0569,30.1074,30.0496,30.0641,89500.0
2014-08-29 11:30:00,41.64,41.7,41.63,41.67,70000.0,30.0641,30.1074,30.0569,30.0857,70000.0
2014-08-29 12:00:00,41.67,41.68,41.6,41.61,50100.0,30.0857,30.093,30.0352,30.0424,50100.0
2014-08-29 12:30:00,41.61,41.62,41.57,41.59,49800.0,30.0424,30.0496,30.0135,30.028,49800.0
2014-08-29 13:00:00,41.59,41.65,41.58,41.58,48100.0,30.028,30.0713,30.0208,30.0208,48100.0
2014-08-29 13:30:00,41.58,41.6,41.57,41.57,54100.0,30.0208,30.0352,30.0135,30.0135,54100.0
2014-08-29 14:00:00,41.57,41.6,41.57,41.6,62200.0,30.0135,30.0352,30.0135,30.0352,62200.0
2014-08-29 14:30:00,41.59,41.61,41.59,41.59,44500.0,30.028,30.0424,30.028,30.028,44500.0
2014-08-29 15:00:00,41.59,41.6,41.55,41.6,67700.0,30.028,30.0352,29.9991,30.0352,67700.0
2014-08-29 15:30:00,41.6,41.67,41.59,41.65,293900.0,30.0352,30.0857,30.028,30.0713,293900.0
2014-09-02 09:30:00,41.84,41.88,41.59,41.78,185200.0,30.2085,30.2374,30.028,30.1652,185200.0
2014-09-02 10:00:00,41.79,41.87,41.72,41.86,128700.0,30.1724,30.2301,30.1218,30.2229,128700.0
2014-09-02 10:30:00,41.86,41.96,41.86,41.96,116000.0,30.2229,30.2951,30.2229,30.2951,116000.0
2014-09-02 11:00:00,41.96,41.99,41.78,41.8,109900.0,30.2951,30.3168,30.1652,30.1796,109900.0
2014-09-02 11:30:00,41.79,41.83,41.65,41.67,48200.0,30.1724,30.2013,30.0713,30.0857,48200.0
2014-09-02 12:00:00,41.67,41.77,41.65,41.75,47900.0,30.0857,30.1579,30.0713,30.1435,47900.0
2014-09-02 12:30:00,41.75,41.76,41.65,41.66,36300.0,30.1435,30.1507,30.0713,30.0785,36300.0
2014-09-02 13:00:00,41.66,41.7,41.6,41.65,36200.0,30.0785,30.1074,30.0352,30.0713,36200.0
2014-09-02 13:30:00,41.66,41.76,41.65,41.75,29600.0,30.0785,30.1507,30.0713,30.1435,29600.0
2014-09-02 14:00:00,41.76,41.8,41.74,41.8,48000.0,30.1507,30.1796,30.1363,30.1796,48000.0
2014-09-02 14:30:00,41.8,41.85,41.77,41.81,60000.0,30.1796,30.2157,30.1579,30.1868,60000.0
2014-09-02 15:00:00,41.8,41.83,41.79,41.83,44900.0,30.1796,30.2013,30.1724,30.2013,44900.0
2014-09-02 15:30:00,41.82,41.9,41.79,41.9,247500.0,30.194,30.2518,30.1724,30.2518,247500.0
2014-09-03 09:30:00,41.95,42.24,41.93,42.23,130400.0,30.2879,30.4973,30.2735,30.4901,130400.0
2014-09-03 10:00:00,42.23,42.26,42.17,42.23,94400.0,30.4901,30.5117,30.4467,30.4901,94400.0
2014-09-03 10:30:00,42.23,42.26,42.2,42.22,53000.0,30.4901,30.5117,30.4684,30.4828,53000.0
2014-09-03 11:00:00,42.22,42.23,42.17,42.18,87800.0,30.4828,30.4901,30.4467,30.454,87800.0
2014-09-03 11:30:00,42.18,42.21,42.07,42.07,76000.0,30.454,30.4756,30.3745,30.3745,76000.0
2014-09-03 12:00:00,42.08,42.16,42.04,42.15,47700.0,30.3818,30.4395,30.3529,30.4323,47700.0
2014-09-03 12:30:00,42.15,42.15,42.11,42.12,63500.0,30.4323,30.4323,30.4034,30.4106,63500.0
2014-09-03 13:00:00,42.11,42.12,42.1,42.1,62900.0,30.4034,30.4106,30.3962,30.3962,62900.0
2014-09-03 13:30:00,42.11,42.16,42.1,42.16,82400.0,30.4034,30.4395,30.3962,30.4395,82400.0
2014-09-03 14:00:00,42.16,42.16,42.13,42.15,126400.0,30.4395,30.4395,30.4179,30.4323,126400.0
2014-09-03 14:30:00,42.15,42.16,42.14,42.16,256600.0,30.4323,30.4395,30.4251,30.4395,256600.0
2014-09-03 15:00:00,42.16,42.21,42.14,42.18,160900.0,30.4395,30.4756,30.4251,30.454,160900.0
2014-09-03 15:30:00,42.17,42.23,42.17,42.23,364200.0,30.4467,30.4901,30.4467,30.4901,364200.0
2014-09-04 09:30:00,42.23,42.52,42.14,42.5,211900.0,30.4901,30.6994,30.4251,30.685,211900.0
2014-09-04 10:00:00,42.5,42.5,42.38,42.38,71300.0,30.685,30.685,30.5984,30.5984,71300.0
2014-09-04 10:30:00,42.37,42.41,42.35,42.38,47300.0,30.5911,30.62,30.5767,30.5984,47300.0
2014-09-04 11:00:00,42.38,42.46,42.37,42.37,58500.0,30.5984,30.6561,30.5911,30.5911,58500.0
2014-09-04 11:30:00,42.37,42.4,42.35,42.39,34800.0,30.5911,30.6128,30.5767,30.6056,34800.0
2014-09-04 12:00:00,42.38,42.4,42.36,42.4,54800.0,30.5984,30.6128,30.5839,30.6128,54800.0
2014-09-04 12:30:00,42.4,42.4,42.36,42.36,43900.0,30.6128,30.6128,30.5839,30.5839,43900.0
2014-09-04 13:00:00,42.35,42.38,42.34,42.34,14900.0,30.5767,30.5984,30.5695,30.5695,14900.0
2014-09-04 13:30:00,42.35,42.36,42.27,42.28,26700.0,30.5767,30.5839,30.5189,30.5262,26700.0
2014-09-04 14:00:00,42.28,42.35,42.26,42.3,44200.0,30.5262,30.5767,30.5117,30.5406,44200.0
2014-09-04 14:30:00,42.29,42.29,42.21,42.23,53000.0,30.5334,30.5334,30.4756,30.4901,53000.0
2014-09-04 15:00:00,42.23,42.26,42.17,42.23,76900.0,30.4901,30.5117,30.4467,30.4901,76900.0
2014-09-04 15:30:00,42.23,42.38,42.19,42.34,484600.0,30.4901,30.5984,30.4612,30.5695,484600.0
2014-09-05 09:30:00,42.31,42.52,42.09,42.49,166500.0,30.5478,30.6994,30.389,30.6778,166500.0
2014-09-05 10:00:00,42.5,42.5,42.4,42.44,104100.0,30.685,30.685,30.6128,30.6417,104100.0
2014-09-05 10:30:00,42.43,42.43,42.26,42.26,235500.0,30.6345,30.6345,30.5117,30.5117,235500.0
2014-09-05 11:00:00,42.26,42.28,42.07,42.28,739300.0,30.5117,30.5262,30.3745,30.5262,739300.0
2014-09-05 11:30:00,42.28,42.31,42.14,42.14,240000.0,30.5262,30.5478,30.4251,30.4251,240000.0
2014-09-05 12:00:00,42.14,42.25,42.14,42.25,69600.0,30.4251,30.5045,30.4251,30.5045,69600.0
2014-09-05 12:30:00,42.24,42.27,42.21,42.23,43300.0,30.4973,30.5189,30.4756,30.4901,43300.0
2014-09-05 13:00:00,42.23,42.26,42.21,42.22,46700.0,30.4901,30.5117,30.4756,30.4828,46700.0
2014-09-05 13:30:00,42.22,42.25,42.17,42.19,48300.0,30.4828,30.5045,30.4467,30.4612,48300.0
2014-09-05 14:00:00,42.19,42.24,42.19,42.23,45000.0,30.4612,30.4973,30.4612,30.4901,45000.0
2014-09-05 14:30:00,42.22,42.27,42.21,42.23,51300.0,30.4828,30.5189,30.4756,30.4901,51300.0
2014-09-05 15:00:00,42.23,42.27,42.23,42.23,60500.0,30.4901,30.5189,30.4901,30.4901,60500.0
2014-09-05 15:30:00,42.23,42.33,42.21,42.33,169000.0,30.4901,30.5623,30.4756,30.5623,169000.0
2014-09-08 09:30:00,42.27,42.55,42.19,42.51,90500.0,30.5189,30.7211,30.4612,30.6922,90500.0
2014-09-08 10:00:00,42.51,42.55,42.33,42.33,67500.0,30.6922,30.7211,30.5623,30.5623,67500.0
2014-09-08 10:30:00,42.33,42.41,42.29,42.41,139700.0,30.5623,30.62,30.5334,30.62,139700.0
2014-09-08 11:00:00,42.4,42.45,42.39,42.42,55800.0,30.6128,30.6489,30.6056,30.6272,55800.0
2014-09-08 11:30:00,42.41,42.44,42.31,42.35,63000.0,30.62,30.6417,30.5478,30.5767,63000.0
2014-09-08 12:00:00,42.34,42.37,42.33,42.36,60100.0,30.5695,30.5911,30.5623,30.5839,60100.0
2014-09-08 12:30:00,42.37,42.38,42.33,42.35,30900.0,30.5911,30.5984,30.5623,30.5767,30900.0
2014-09-08 13:00:00,42.35,42.39,42.26,42.27,119800.0,30.5767,30.6056,30.5117,30.5189,119800.0
2014-09-08 13:30:00,42.27,42.27,42.17,42.24,69200.0,30.5189,30.5189,30.4467,30.4973,69200.0
2014-09-08 14:00:00,42.24,42.32,42.23,42.3,106500.0,30.4973,30.555,30.4901,30.5406,106500.0
2014-09-08 14:30:00,42.31,42.31,42.26,42.3,147500.0,30.5478,30.5478,30.5117,30.5406,147500.0
2014-09-08 15:00:00,42.29,42.34,42.29,42.33,117100.0,30.5334,30.5695,30.5334,30.5623,117100.0
2014-09-08 15:30:00,42.33,42.47,42.33,42.47,382400.0,30.5623,30.6633,30.5623,30.6633,382400.0
2014-09-09 09:30:00,42.32,42.41,42.01,42.02,120800.0,30.555,30.62,30.3312,30.3384,120800.0
2014-09-09 10:00:00,42.02,42.11,41.98,42.08,51400.0,30.3384,30.4034,30.3096,30.3818,51400.0
2014-09-09 10:30:00,42.08,42.09,41.97,41.97,64100.0,30.3818,30.389,30.3023,30.3023,64100.0
2014-09-09 11:00:00,41.97,42.06,41.96,42.02,39100.0,30.3023,30.3673,30.2951,30.3384,39100.0
2014-09-09 11:30:00,42.02,42.15,41.95,42.13,143000.0,30.3384,30.4323,30.2879,30.4179,143000.0
2014-09-09 12:00:00,42.12,42.13,42.06,42.09,47800.0,30.4106,30.4179,30.3673,30.389,47800.0
2014-09-09 12:30:00,42.11,42.11,42.02,42.03,30900.0,30.4034,30.4034,30.3384,30.3457,30900.0
2014-09-09 13:00:00,42.02,42.08,42.0,42.05,52100.0,30.3384,30.3818,30.324,30.3601,52100.0
2014-09-09 13:30:00,42.05,42.17,42.05,42.12,46700.0,30.3601,30.4467,30.3601,30.4106,46700.0
2014-09-09 14:00:00,42.12,42.13,42.02,42.04,47200.0,30.4106,30.4179,30.3384,30.3529,47200.0
2014-09-09 14:30:00,42.04,42.09,42.03,42.07,79700.0,30.3529,30.389,30.3457,30.3745,79700.0
2014-09-09 15:00:00,42.06,42.08,42.0,42.02,97700.0,30.3673,30.3818,30.324,30.3384,97700.0
2014-09-09 15:30:00,42.02,42.07,42.01,42.04,113700.0,30.3384,30.3745,30.3312,30.3529,113700.0
2014-09-10 09:30:00,41.98,42.08,41.91,41.99,91200.0,30.3096,30.3818,30.259,30.3168,91200.0
2014-09-10 10:00:00,41.99,42.1,41.94,42.09,66200.0,30.3168,30.3962,30.2807,30.389,66200.0
2014-09-10 10:30:00,42.08,42.08,41.99,42.02,85000.0,30.3818,30.3818,30.3168,30.3384,85000.0
2014-09-10 11:00:00,42.02,42.02,41.98,42.0,104000.0,30.3384,30.3384,30.3096,30.324,104000.0
2014-09-10 11:30:00,42.0,42.0,41.96,41.97,56800.0,30.324,30.324,30.2951,30.3023,56800.0
2014-09-10 12:00:00,41.97,42.02,41.95,41.99,165700.0,30.3023,30.3384,30.2879,30.3168,165700.0
2014-09-10 12:30:00,41.99,42.0,41.97,41.98,35700.0,30.3168,30.324,30.3023,30.3096,35700.0
2014-09-10 13:00:00,41.99,42.05,41.99,42.03,207800.0,30.3168,30.3601,30.3168,30.3457,207800.0
2014-09-10 13:30:00,42.03,42.04,41.99,42.01,46700.0,30.3457,30.3529,30.3168,30.3312,46700.0
2014-09-10 14:00:00,42.01,42.04,41.99,42.01,46600.0,30.3312,30.3529,30.3168,30.3312,46600.0
2014-09-10 14:30:00,42.0,42.02,41.97,41.99,66900.0,30.324,30.3384,30.3023,30.3168,66900.0
2014-09-10 15:00:00,42.0,42.1,41.99,42.08,118700.0,30.324,30.3962,30.3168,30.3818,118700.0
2014-09-10 15:30:00,42.09,42.1,42.05,42.07,112300.0,30.389,30.3962,30.3601,30.3745,112300.0
2014-09-11 09:30:00,42.0,42.09,41.83,42.09,95400.0,30.324,30.389,30.2013,30.389,95400.0
2014-09-11 10:00:00,42.09,42.11,42.05,42.07,57000.0,30.389,30.4034,30.3601,30.3745,57000.0
2014-09-11 10:30:00,42.05,42.06,41.89,41.97,82700.0,30.3601,30.3673,30.2446,30.3023,82700.0
2014-09-11 11:00:00,41.97,42.07,41.97,42.04,70100.0,30.3023,30.3745,30.3023,30.3529,70100.0
2014-09-11 11:30:00,42.04,42.07,42.02,42.05,52100.0,30.3529,30.3745,30.3384,30.3601,52100.0
2014-09-11 12:00:00,42.04,42.05,41.96,42.05,40700.0,30.3529,30.3601,30.2951,30.3601,40700.0
2014-09-11 12:30:00,42.06,42.06,41.93,41.96,49600.0,30.3673,30.3673,30.2735,30.2951,49600.0
2014-09-11 13:00:00,41.95,41.97,41.85,41.88,35800.0,30.2879,30.3023,30.2157,30.2374,35800.0
2014-09-11 13:30:00,41.88,41.91,41.87,41.9,51100.0,30.2374,30.259,30.2301,30.2518,51100.0
2014-09-11 14:00:00,41.91,41.97,41.89,41.95,45100.0,30.259,30.3023,30.2446,30.2879,45100.0
2014-09-11 14:30:00,41.96,41.98,41.87,41.9,77700.0,30.2951,30.3096,30.2301,30.2518,77700.0
2014-09-11 15:00:00,41.89,41.95,41.87,41.94,62100.0,30.2446,30.2879,30.2301,30.2807,62100.0
2014-09-11 15:30:00,41.94,42.05,41.93,42.03,231300.0,30.2807,30.3601,30.2735,30.3457,231300.0
2014-09-12 09:30:00,42.15,42.19,42.02,42.03,177000.0,30.4323,30.4612,30.3384,30.3457,177000.0
2014-09-12 10:00:00,42.02,42.07,41.93,42.04,62100.0,30.3384,30.3745,30.2735,30.3529,62100.0
2014-09-12 10:30:00,42.03,42.06,41.93,41.96,63600.0,30.3457,30.3673,30.2735,30.2951,63600.0
2014-09-12 11:00:00,41.96,41.96,41.8,41.84,74400.0,30.2951,30.2951,30.1796,30.2085,74400.0
2014-09-12 11:30:00,41.84,41.85,41.73,41.77,48900.0,30.2085,30.2157,30.1291,30.1579,48900.0
2014-09-12 12:00:00,41.78,41.79,41.73,41.76,37400.0,30.1652,30.1724,30.1291,30.1507,37400.0
2014-09-12 12:30:00,41.76,41.76,41.68,41.7,48100.0,30.1507,30.1507,30.093,30.1074,48100.0
2014-09-12 13:00:00,41.69,41.75,41.68,41.7,62300.0,30.1002,30.1435,30.093,30.1074,62300.0
2014-09-12 13:30:00,41.71,41.81,41.68,41.81,50500.0,30.1146,30.1868,30.093,30.1868,50500.0
2014-09-12 14:00:00,41.8,41.88,41.76,41.76,61100.0,30.1796,30.2374,30.1507,30.1507,61100.0
2014-09-12 14:30:00,41.77,41.91,41.72,41.89,132100.0,30.1579,30.259,30.1218,30.2446,132100.0
2014-09-12 15:00:00,41.88,41.93,41.84,41.92,67600.0,30.2374,30.2735,30.2085,30.2662,67600.0
2014-09-12 15:30:00,41.92,41.97,41.84,41.97,185000.0,30.2662,30.3023,30.2085,30.3023,185000.0
2014-09-15 09:30:00,41.86,42.01,41.86,41.92,86300.0,30.2229,30.3312,30.2229,30.2662,86300.0
2014-09-15 10:00:00,41.92,41.92,41.79,41.87,42600.0,30.2662,30.2662,30.1724,30.2301,42600.0
2014-09-15 10:30:00,41.87,41.97,41.87,41.96,55500.0,30.2301,30.3023,30.2301,30.2951,55500.0
2014-09-15 11:00:00,41.96,41.97,41.9,41.92,67600.0,30.2951,30.3023,30.2518,30.2662,67600.0
2014-09-15 11:30:00,41.93,42.0,41.91,41.98,71900.0,30.2735,30.324,30.259,30.3096,71900.0
2014-09-15 12:00:00,41.98,42.03,41.97,42.0,32400.0,30.3096,30.3457,30.3023,30.324,32400.0
2014-09-15 12:30:00,42.0,42.07,41.98,42.07,36500.0,30.324,30.3745,30.3096,30.3745,36500.0
2014-09-15 13:00:00,42.07,42.1,42.05,42.05,39300.0,30.3745,30.3962,30.3601,30.3601,39300.0
2014-09-15 13:30:00,42.04,42.09,42.03,42.04,31000.0,30.3529,30.389,30.3457,30.3529,31000.0
2014-09-15 14:00:00,42.05,42.1,42.03,42.1,52000.0,30.3601,30.3962,30.3457,30.3962,52000.0
2014-09-15 14:30:00,42.1,42.12,42.07,42.1,69600.0,30.3962,30.4106,30.3745,30.3962,69600.0
2014-09-15 15:00:00,42.09,42.12,42.05,42.1,80800.0,30.389,30.4106,30.3601,30.3962,80800.0
2014-09-15 15:30:00,42.1,42.11,42.05,42.11,202000.0,30.3962,30.4034,30.3601,30.4034,202000.0
2014-09-16 09:30:00,41.63,41.91,41.63,41.86,209900.0,30.0569,30.259,30.0569,30.2229,209900.0
2014-09-16 10:00:00,41.86,42.06,41.85,41.89,135900.0,30.2229,30.3673,30.2157,30.2446,135900.0
2014-09-16 10:30:00,41.89,41.95,41.76,41.77,91300.0,30.2446,30.2879,30.1507,30.1579,91300.0
2014-09-16 11:00:00,41.77,41.83,41.71,41.83,86700.0,30.1579,30.2013,30.1146,30.2013,86700.0
2014-09-16 11:30:00,41.83,41.88,41.77,41.83,65400.0,30.2013,30.2374,30.1579,30.2013,65400.0
2014-09-16 12:00:00,41.84,41.97,41.81,41.95,66300.0,30.2085,30.3023,30.1868,30.2879,66300.0
2014-09-16 12:30:00,41.94,41.99,41.93,41.98,53900.0,30.2807,30.3168,30.2735,30.3096,53900.0
2014-09-16 13:00:00,41.98,42.06,41.96,42.06,63400.0,30.3096,30.3673,30.2951,30.3673,63400.0
2014-09-16 13:30:00,42.06,42.1,42.05,42.08,65000.0,30.3673,30.3962,30.3601,30.3818,65000.0
2014-09-16 14:00:00,42.09,42.12,42.06,42.11,74700.0,30.389,30.4106,30.3673,30.4034,74700.0
2014-09-16 14:30:00,42.11,42.12,41.99,41.99,139000.0,30.4034,30.4106,30.3168,30.3168,139000.0
2014-09-16 15:00:00,41.99,42.0,41.87,41.88,170500.0,30.3168,30.324,30.2301,30.2374,170500.0
2014-09-16 15:30:00,41.88,41.91,41.83,41.89,321200.0,30.2374,30.259,30.2013,30.2446,321200.0
2014-09-17 09:30:00,41.8,42.06,41.79,42.05,131200.0,30.1796,30.3673,30.1724,30.3601,131200.0
2014-09-17 10:00:00,42.05,42.11,42.04,42.11,74900.0,30.3601,30.4034,30.3529,30.4034,74900.0
2014-09-17 10:30:00,42.11,42.18,42.07,42.09,118800.0,30.4034,30.454,30.3745,30.389,118800.0
2014-09-17 11:00:00,42.09,42.16,42.09,42.13,39800.0,30.389,30.4395,30.389,30.4179,39800.0
2014-09-17 11:30:00,42.13,42.15,42.09,42.11,88400.0,30.4179,30.4323,30.389,30.4034,88400.0
2014-09-17 12:00:00,42.12,42.13,42.03,42.03,25800.0,30.4106,30.4179,30.3457,30.3457,25800.0
2014-09-17 12:30:00,42.03,42.06,42.02,42.03,19700.0,30.3457,30.3673,30.3384,30.3457,19700.0
2014-09-17 13:00:00,42.03,42.04,41.92,41.92,23900.0,30.3457,30.3529,30.2662,30.2662,23900.0
2014-09-17 13:30:00,41.92,42.1,41.91,42.07,89500.0,30.2662,30.3962,30.259,30.3745,89500.0
2014-09-17 14:00:00,42.07,42.32,41.9,42.3,200700.0,30.3745,30.555,30.2518,30.5406,200700.0
2014-09-17 14:30:00,42.3,42.4,42.27,42.39,222100.0,30.5406,30.6128,30.5189,30.6056,222100.0
2014-09-17 15:00:00,42.39,42.51,42.39,42.51,307300.0,30.6056,30.6922,30.6056,30.6922,307300.0
2014-09-17 15:30:00,42.5,42.56,42.32,42.54,778900.0,30.685,30.7283,30.555,30.7139,778900.0
2014-09-18 09:30:00,42.7,42.76,42.54,42.58,171500.0,30.8294,30.8727,30.7139,30.7428,171500.0
2014-09-18 10:00:00,42.59,42.69,42.55,42.66,136700.0,30.75,30.8222,30.7211,30.8005,136700.0
2014-09-18 10:30:00,42.66,42.75,42.66,42.74,173200.0,30.8005,30.8655,30.8005,30.8583,173200.0
2014-09-18 11:00:00,42.74,42.82,42.73,42.79,119100.0,30.8583,30.916,30.8511,30.8944,119100.0
2014-09-18 11:30:00,42.78,42.81,42.74,42.76,90300.0,30.8872,30.9088,30.8583,30.8727,90300.0
2014-09-18 12:00:00,42.75,42.84,42.75,42.82,94800.0,30.8655,30.9305,30.8655,30.916,94800.0
2014-09-18 12:30:00,42.82,42.82,42.74,42.76,89700.0,30.916,30.916,30.8583,30.8727,89700.0
2014-09-18 13:00:00,42.77,42.8,42.76,42.77,62300.0,30.8799,30.9016,30.8727,30.8799,62300.0
2014-09-18 13:30:00,42.77,42.83,42.77,42.83,70500.0,30.8799,30.9233,30.8799,30.9233,70500.0
2014-09-18 14:00:00,42.82,42.91,42.81,42.84,106800.0,30.916,30.981,30.9088,30.9305,106800.0
2014-09-18 14:30:00,42.84,42.89,42.84,42.87,127900.0,30.9305,30.9666,30.9305,30.9521,127900.0
2014-09-18 15:00:00,42.87,42.99,42.86,42.98,218900.0,30.9521,31.0388,30.9449,31.0316,218900.0
2014-09-18 15:30:00,42.98,42.99,42.96,42.98,355100.0,31.0316,31.0388,31.0171,31.0316,355100.0
2014-09-19 09:30:00,43.04,43.17,42.93,42.94,847700.0,31.0749,31.1687,30.9955,31.0027,847700.0
2014-09-19 10:00:00,42.93,43.06,42.91,42.97,204900.0,30.9955,31.0893,30.981,31.0243,204900.0
2014-09-19 10:30:00,42.97,42.98,42.85,42.97,146200.0,31.0243,31.0316,30.9377,31.0243,146200.0
2014-09-19 11:00:00,42.98,42.99,42.93,42.97,74600.0,31.0316,31.0388,30.9955,31.0243,74600.0
2014-09-19 11:30:00,42.97,42.98,42.86,42.89,84500.0,31.0243,31.0316,30.9449,30.9666,84500.0
2014-09-19 12:00:00,42.89,42.91,42.84,42.88,120300.0,30.9666,30.981,30.9305,30.9594,120300.0
2014-09-19 12:30:00,42.87,42.89,42.77,42.79,60200.0,30.9521,30.9666,30.8799,30.8944,60200.0
2014-09-19 13:00:00,42.79,42.8,42.7,42.73,54400.0,30.8944,30.9016,30.8294,30.8511,54400.0
2014-09-19 13:30:00,42.72,42.77,42.71,42.74,44600.0,30.8438,30.8799,30.8366,30.8583,44600.0
2014-09-19 14:00:00,42.73,42.8,42.71,42.79,42500.0,30.8511,30.9016,30.8366,30.8944,42500.0
2014-09-19 14:30:00,42.79,42.88,42.76,42.86,84700.0,30.8944,30.9594,30.8727,30.9449,84700.0
2014-09-19 15:00:00,42.86,42.96,42.86,42.95,261300.0,30.9449,31.0171,30.9449,31.0099,261300.0
2014-09-19 15:30:00,42.95,43.07,42.94,42.96,384600.0,31.0099,31.0965,31.0027,31.0171,384600.0
2014-09-22 09:30:00,42.84,42.94,42.59,42.6,146600.0,30.9305,31.0027,30.75,30.7572,146600.0
2014-09-22 10:00:00,42.59,42.77,42.51,42.55,129300.0,30.75,30.8799,30.6922,30.7211,129300.0
2014-09-22 10:30:00,42.56,42.6,42.46,42.47,118800.0,30.7283,30.7572,30.6561,30.6633,118800.0
2014-09-22 11:00:00,42.46,42.55,42.38,42.55,132800.0,30.6561,30.7211,30.5984,30.7211,132800.0
2014-09-22 11:30:00,42.55,42.56,42.42,42.46,82200.0,30.7211,30.7283,30.6272,30.6561,82200.0
2014-09-22 12:00:00,42.45,42.51,42.42,42.48,54500.0,30.6489,30.6922,30.6272,30.6706,54500.0
2014-09-22 12:30:00,42.48,42.5,42.45,42.5,58600.0,30.6706,30.685,30.6489,30.685,58600.0
2014-09-22 13:00:00,42.5,42.59,42.49,42.58,59100.0,30.685,30.75,30.6778,30.7428,59100.0
2014-09-22 13:30:00,42.58,42.6,42.54,42.55,62300.0,30.7428,30.7572,30.7139,30.7211,62300.0
2014-09-22 14:00:00,42.54,42.57,42.5,42.5,76700.0,30.7139,30.7355,30.685,30.685,76700.0
2014-09-22 14:30:00,42.5,42.62,42.5,42.58,109000.0,30.685,30.7716,30.685,30.7428,109000.0
2014-09-22 15:00:00,42.58,42.61,42.5,42.56,123000.0,30.7428,30.7644,30.685,30.7283,123000.0
2014-09-22 15:30:00,42.56,42.56,42.47,42.49,535600.0,30.7283,30.7283,30.6633,30.6778,535600.0
2014-09-23 09:30:00,42.44,42.46,42.32,42.43,253800.0,30.6417,30.6561,30.555,30.6345,253800.0
2014-09-23 10:00:00,42.44,42.54,42.44,42.5,154000.0,30.6417,30.7139,30.6417,30.685,154000.0
2014-09-23 10:30:00,42.5,42.54,42.42,42.42,169400.0,30.685,30.7139,30.6272,30.6272,169400.0
2014-09-23 11:00:00,42.41,42.41,42.3,42.3,88600.0,30.62,30.62,30.5406,30.5406,88600.0
2014-09-23 11:30:00,42.31,42.43,42.3,42.38,157800.0,30.5478,30.6345,30.5406,30.5984,157800.0
2014-09-23 12:00:00,42.38,42.38,42.28,42.3,96500.0,30.5984,30.5984,30.5262,30.5406,96500.0
2014-09-23 12:30:00,42.31,42.37,42.29,42.37,148700.0,30.5478,30.5911,30.5334,30.5911,148700.0
2014-09-23 13:00:00,42.36,42.36,42.24,42.29,105300.0,30.5839,30.5839,30.4973,30.5334,105300.0
2014-09-23 13:30:00,42.29,42.39,42.28,42.33,173400.0,30.5334,30.6056,30.5262,30.5623,173400.0
2014-09-23 14:00:00,42.34,42.36,42.24,42.31,101600.0,30.5695,30.5839,30.4973,30.5478,101600.0
2014-09-23 14:30:00,42.31,42.37,42.25,42.36,208300.0,30.5478,30.5911,30.5045,30.5839,208300.0
2014-09-23 15:00:00,42.36,42.59,42.36,42.55,502900.0,30.5839,30.75,30.5839,30.7211,502900.0
2014-09-23 15:30:00,42.55,42.57,42.4,42.41,696600.0,30.7211,30.7355,30.6128,30.62,696600.0
2014-09-24 09:30:00,42.39,42.99,42.0,42.95,414500.0,30.6056,31.0388,30.324,31.0099,414500.0
2014-09-24 10:00:00,42.94,43.39,42.9,43.26,550000.0,31.0027,31.3276,30.9738,31.2337,550000.0
2014-09-24 10:30:00,43.26,43.31,43.09,43.29,325900.0,31.2337,31.2698,31.111,31.2554,325900.0
2014-09-24 11:00:00,43.29,44.05,43.28,43.87,619100.0,31.2554,31.8041,31.2482,31.6741,619100.0
2014-09-24 11:30:00,43.86,44.19,43.66,43.79,563400.0,31.6669,31.9052,31.5225,31.6164,563400.0
2014-09-24 12:00:00,43.78,43.78,43.43,43.48,309800.0,31.6092,31.6092,31.3565,31.3926,309800.0
2014-09-24 12:30:00,43.48,43.66,43.31,43.56,289100.0,31.3926,31.5225,31.2698,31.4503,289100.0
2014-09-24 13:00:00,43.55,43.64,43.48,43.56,123400.0,31.4431,31.5081,31.3926,31.4503,123400.0
2014-09-24 13:30:00,43.56,43.74,43.53,43.6,166100.0,31.4503,31.5803,31.4287,31.4792,166100.0
2014-09-24 14:00:00,43.59,43.82,43.48,43.82,168400.0,31.472,31.638,31.3926,31.638,168400.0
2014-09-24 14:30:00,43.84,43.9,43.71,43.84,355400.0,31.6525,31.6958,31.5586,31.6525,355400.0
2014-09-24 15:00:00,43.85,43.9,43.73,43.84,299300.0,31.6597,31.6958,31.5731,31.6525,299300.0
2014-09-24 15:30:00,43.84,44.14,43.83,43.88,700200.0,31.6525,31.8691,31.6453,31.6814,700200.0
2014-09-25 09:30:00,43.86,44.11,43.73,43.79,258600.0,31.6669,31.8474,31.5731,31.6164,258600.0
2014-09-25 10:00:00,43.78,43.89,43.61,43.63,223400.0,31.6092,31.6886,31.4864,31.5009,223400.0
2014-09-25 10:30:00,43.63,43.66,43.46,43.63,165100.0,31.5009,31.5225,31.3781,31.5009,165100.0
2014-09-25 11:00:00,43.63,43.64,43.44,43.51,146800.0,31.5009,31.5081,31.3637,31.4142,146800.0
2014-09-25 11:30:00,43.51,43.59,43.42,43.5,209500.0,31.4142,31.472,31.3492,31.407,209500.0
2014-09-25 12:00:00,43.5,43.61,43.5,43.55,143200.0,31.407,31.4864,31.407,31.4431,143200.0
2014-09-25 12:30:00,43.55,43.64,43.53,43.62,84400.0,31.4431,31.5081,31.4287,31.4936,84400.0
2014-09-25 13:00:00,43.61,43.64,43.55,43.59,116500.0,31.4864,31.5081,31.4431,31.472,116500.0
2014-09-25 13:30:00,43.59,43.65,43.55,43.59,124200.0,31.472,31.5153,31.4431,31.472,124200.0
2014-09-25 14:00:00,43.59,43.73,43.57,43.73,120400.0,31.472,31.5731,31.4575,31.5731,120400.0
2014-09-25 14:30:00,43.73,43.83,43.72,43.78,127500.0,31.5731,31.6453,31.5658,31.6092,127500.0
2014-09-25 15:00:00,43.78,43.8,43.64,43.67,179700.0,31.6092,31.6236,31.5081,31.5297,179700.0
2014-09-25 15:30:00,43.68,43.85,43.64,43.7,574500.0,31.537,31.6597,31.5081,31.5514,574500.0
2014-09-26 09:30:00,43.65,43.86,43.61,43.72,247600.0,31.5153,31.6669,31.4864,31.5658,247600.0
2014-09-26 10:00:00,43.74,43.89,43.66,43.86,147000.0,31.5803,31.6886,31.5225,31.6669,147000.0
2014-09-26 10:30:00,43.86,43.92,43.7,43.92,145600.0,31.6669,31.7102,31.5514,31.7102,145600.0
2014-09-26 11:00:00,43.93,43.96,43.78,43.83,117900.0,31.7175,31.7391,31.6092,31.6453,117900.0
2014-09-26 11:30:00,43.85,43.88,43.78,43.85,136800.0,31.6597,31.6814,31.6092,31.6597,136800.0
2014-09-26 12:00:00,43.85,43.88,43.81,43.82,64500.0,31.6597,31.6814,31.6308,31.638,64500.0
2014-09-26 12:30:00,43.82,43.83,43.71,43.72,72200.0,31.638,31.6453,31.5586,31.5658,72200.0
2014-09-26 13:00:00,43.72,43.81,43.69,43.71,107300.0,31.5658,31.6308,31.5442,31.5586,107300.0
2014-09-26 13:30:00,43.7,43.74,43.68,43.72,73600.0,31.5514,31.5803,31.537,31.5658,73600.0
2014-09-26 14:00:00,43.71,44.03,43.71,43.94,150600.0,31.5586,31.7897,31.5586,31.7247,150600.0
2014-09-26 14:30:00,43.93,44.15,43.92,44.07,124700.0,31.7175,31.8763,31.7102,31.8185,124700.0
2014-09-26 15:00:00,44.07,44.07,43.96,43.99,143500.0,31.8185,31.8185,31.7391,31.7608,143500.0
2014-09-26 15:30:00,43.98,44.07,43.91,44.0,354800.0,31.7536,31.8185,31.703,31.768,354800.0
2014-09-29 09:30:00,43.79,43.93,43.62,43.92,145400.0,31.6164,31.7175,31.4936,31.7102,145400.0
2014-09-29 10:00:00,43.92,44.13,43.87,44.06,198100.0,31.7102,31.8619,31.6741,31.8113,198100.0
2014-09-29 10:30:00,44.05,44.25,44.05,44.2,190100.0,31.8041,31.9485,31.8041,31.9124,190100.0
2014-09-29 11:00:00,44.2,44.38,44.17,44.37,167000.0,31.9124,32.0424,31.8907,32.0351,167000.0
2014-09-29 11:30:00,44.37,44.38,44.26,44.29,126800.0,32.0351,32.0424,31.9557,31.9774,126800.0
2014-09-29 12:00:00,44.29,44.3,44.1,44.12,85700.0,31.9774,31.9846,31.8402,31.8546,85700.0
2014-09-29 12:30:00,44.12,44.12,44.04,44.06,61700.0,31.8546,31.8546,31.7969,31.8113,61700.0
2014-09-29 13:00:00,44.05,44.16,44.02,44.14,55700.0,31.8041,31.8835,31.7824,31.8691,55700.0
2014-09-29 13:30:00,44.15,44.17,44.07,44.11,84200.0,31.8763,31.8907,31.8185,31.8474,84200.0
2014-09-29 14:00:00,44.12,44.12,44.02,44.05,121300.0,31.8546,31.8546,31.7824,31.8041,121300.0
2014-09-29 14:30:00,44.05,44.22,44.05,44.21,80300.0,31.8041,31.9268,31.8041,31.9196,80300.0
2014-09-29 15:00:00,44.21,44.28,44.14,44.23,121900.0,31.9196,31.9702,31.8691,31.9341,121900.0
2014-09-29 15:30:00,44.24,44.29,44.16,44.24,260900.0,31.9413,31.9774,31.8835,31.9413,260900.0
2014-09-30 09:30:00,44.2,44.29,44.1,44.21,118400.0,31.9124,31.9774,31.8402,31.9196,118400.0
2014-09-30 10:00:00,44.2,44.31,44.1,44.27,113500.0,31.9124,31.9918,31.8402,31.9629,113500.0
2014-09-30 10:30:00,44.28,44.43,44.28,44.36,130400.0,31.9702,32.0785,31.9702,32.0279,130400.0
2014-09-30 11:00:00,44.36,44.49,44.32,44.48,87000.0,32.0279,32.1218,31.999,32.1146,87000.0
2014-09-30 11:30:00,44.48,44.49,44.33,44.35,80300.0,32.1146,32.1218,32.0063,32.0207,80300.0
2014-09-30 12:00:00,44.35,44.37,44.32,44.36,133100.0,32.0207,32.0351,31.999,32.0279,133100.0
2014-09-30 12:30:00,44.35,44.36,44.26,44.29,256900.0,32.0207,32.0279,31.9557,31.9774,256900.0
2014-09-30 13:00:00,44.28,44.36,44.22,44.22,58300.0,31.9702,32.0279,31.9268,31.9268,58300.0
2014-09-30 13:30:00,44.22,44.28,44.12,44.18,51100.0,31.9268,31.9702,31.8546,31.898,51100.0
2014-09-30 14:00:00,44.18,44.22,44.08,44.16,85000.0,31.898,31.9268,31.8258,31.8835,85000.0
2014-09-30 14:30:00,44.15,44.25,44.15,44.2,92800.0,31.8763,31.9485,31.8763,31.9124,92800.0
2014-09-30 15:00:00,44.2,44.28,44.12,44.24,145100.0,31.9124,31.9702,31.8546,31.9413,145100.0
2014-09-30 15:30:00,44.24,44.3,44.19,44.21,231700.0,31.9413,31.9846,31.9052,31.9196,231700.0
2014-10-01 09:30:00,43.55,43.9,43.5,43.55,422200.0,31.4431,31.6958,31.407,31.4431,422200.0
2014-10-01 10:00:00,43.54,43.83,43.53,43.8,198900.0,31.4359,31.6453,31.4287,31.6236,198900.0
2014-10-01 10:30:00,43.81,43.81,43.58,43.66,111700.0,31.6308,31.6308,31.4648,31.5225,111700.0
2014-10-01 11:00:00,43.65,43.75,43.62,43.65,110400.0,31.5153,31.5875,31.4936,31.5153,110400.0
2014-10-01 11:30:00,43.65,43.67,43.54,43.54,90000.0,31.5153,31.5297,31.4359,31.4359,90000.0
2014-10-01 12:00:00,43.54,43.64,43.52,43.62,100600.0,31.4359,31.5081,31.4214,31.4936,100600.0
2014-10-01 12:30:00,43.62,43.62,43.34,43.47,189800.0,31.4936,31.4936,31.2915,31.3853,189800.0
2014-10-01 13:00:00,43.48,43.53,43.42,43.52,67400.0,31.3926,31.4287,31.3492,31.4214,67400.0
2014-10-01 13:30:00,43.52,43.53,43.42,43.44,60800.0,31.4214,31.4287,31.3492,31.3637,60800.0
2014-10-01 14:00:00,43.45,43.59,43.42,43.54,69800.0,31.3709,31.472,31.3492,31.4359,69800.0
2014-10-01 14:30:00,43.55,43.57,43.4,43.41,114600.0,31.4431,31.4575,31.3348,31.342,114600.0
2014-10-01 15:00:00,43.4,43.49,43.37,43.47,190900.0,31.3348,31.3998,31.3131,31.3853,190900.0
2014-10-01 15:30:00,43.47,43.59,43.45,43.48,334500.0,31.3853,31.472,31.3709,31.3926,334500.0
2014-10-02 09:30:00,43.58,43.61,43.27,43.56,165400.0,31.4648,31.4864,31.2409,31.4503,165400.0
2014-10-02 10:00:00,43.55,43.55,43.4,43.41,84500.0,31.4431,31.4431,31.3348,31.342,84500.0
2014-10-02 10:30:00,43.41,43.41,43.28,43.3,98200.0,31.342,31.342,31.2482,31.2626,98200.0
2014-10-02 11:00:00,43.3,43.35,43.22,43.26,74200.0,31.2626,31.2987,31.2048,31.2337,74200.0
2014-10-02 11:30:00,43.26,43.27,43.1,43.22,96400.0,31.2337,31.2409,31.1182,31.2048,96400.0
2014-10-02 12:00:00,43.22,43.25,43.2,43.23,44500.0,31.2048,31.2265,31.1904,31.2121,44500.0
2014-10-02 12:30:00,43.23,43.33,43.22,43.31,118800.0,31.2121,31.2843,31.2048,31.2698,118800.0
2014-10-02 13:00:00,43.3,43.4,43.26,43.39,75700.0,31.2626,31.3348,31.2337,31.3276,75700.0
2014-10-02 13:30:00,43.39,43.4,43.3,43.33,73800.0,31.3276,31.3348,31.2626,31.2843,73800.0
2014-10-02 14:00:00,43.34,43.4,43.3,43.36,106900.0,31.2915,31.3348,31.2626,31.3059,106900.0
2014-10-02 14:30:00,43.35,43.43,43.3,43.42,124900.0,31.2987,31.3565,31.2626,31.3492,124900.0
2014-10-02 15:00:00,43.41,43.44,43.29,43.36,160600.0,31.342,31.3637,31.2554,31.3059,160600.0
2014-10-02 15:30:00,43.35,43.41,43.31,43.31,358800.0,31.2987,31.342,31.2698,31.2698,358800.0
2014-10-03 09:30:00,43.75,44.19,43.62,44.16,221000.0,31.5875,31.9052,31.4936,31.8835,221000.0
2014-10-03 10:00:00,44.17,44.3,44.05,44.13,186800.0,31.8907,31.9846,31.8041,31.8619,186800.0
2014-10-03 10:30:00,44.12,44.27,44.03,44.21,146000.0,31.8546,31.9629,31.7897,31.9196,146000.0
2014-10-03 11:00:00,44.21,44.3,44.21,44.27,112900.0,31.9196,31.9846,31.9196,31.9629,112900.0
2014-10-03 11:30:00,44.27,44.33,44.25,44.28,81900.0,31.9629,32.0063,31.9485,31.9702,81900.0
2014-10-03 12:00:00,44.27,44.3,44.24,44.28,58300.0,31.9629,31.9846,31.9413,31.9702,58300.0
2014-10-03 12:30:00,44.29,44.3,44.22,44.23,99900.0,31.9774,31.9846,31.9268,31.9341,99900.0
2014-10-03 13:00:00,44.23,44.3,44.23,44.28,91500.0,31.9341,31.9846,31.9341,31.9702,91500.0
2014-10-03 13:30:00,44.28,44.29,44.17,44.23,85000.0,31.9702,31.9774,31.8907,31.9341,85000.0
2014-10-03 14:00:00,44.23,44.37,44.21,44.31,99300.0,31.9341,32.0351,31.9196,31.9918,99300.0
2014-10-03 14:30:00,44.31,44.38,44.27,44.35,316000.0,31.9918,32.0424,31.9629,32.0207,316000.0
2014-10-03 15:00:00,44.35,44.42,44.33,44.34,286900.0,32.0207,32.0712,32.0063,32.0135,286900.0
2014-10-03 15:30:00,44.34,44.41,44.3,44.31,333800.0,32.0135,32.064,31.9846,31.9918,333800.0
2014-10-06 09:30:00,44.5,44.54,44.3,44.44,173300.0,32.129,32.1579,31.9846,32.0857,173300.0
2014-10-06 10:00:00,44.43,44.48,44.39,44.45,157900.0,32.0785,32.1146,32.0496,32.0929,157900.0
2014-10-06 10:30:00,44.45,44.5,44.31,44.37,169600.0,32.0929,32.129,31.9918,32.0351,169600.0
2014-10-06 11:00:00,44.37,44.55,44.37,44.45,161100.0,32.0351,32.1651,32.0351,32.0929,161100.0
2014-10-06 11:30:00,44.46,44.52,44.34,44.39,117800.0,32.1001,32.1434,32.0135,32.0496,117800.0
2014-10-06 12:00:00,44.38,44.46,44.37,44.44,79600.0,32.0424,32.1001,32.0351,32.0857,79600.0
2014-10-06 12:30:00,44.44,44.47,44.41,44.46,113400.0,32.0857,32.1073,32.064,32.1001,113400.0
2014-10-06 13:00:00,44.45,44.52,44.42,44.49,51000.0,32.0929,32.1434,32.0712,32.1218,51000.0
2014-10-06 13:30:00,44.5,44.51,44.44,44.49,87200.0,32.129,32.1362,32.0857,32.1218,87200.0
2014-10-06 14:00:00,44.49,44.57,44.45,44.57,126400.0,32.1218,32.1795,32.0929,32.1795,126400.0
2014-10-06 14:30:00,44.57,44.64,44.55,44.62,123400.0,32.1795,32.2301,32.1651,32.2156,123400.0
2014-10-06 15:00:00,44.63,44.66,44.48,44.59,190000.0,32.2229,32.2445,32.1146,32.194,190000.0
2014-10-06 15:30:00,44.59,44.68,44.55,44.68,580900.0,32.194,32.259,32.1651,32.259,580900.0
2014-10-07 09:30:00,44.58,44.63,44.13,44.15,213000.0,32.1868,32.2229,31.8619,31.8763,213000.0
2014-10-07 10:00:00,44.14,44.25,44.11,44.17,96400.0,31.8691,31.9485,31.8474,31.8907,96400.0
2014-10-07 10:30:00,44.18,44.3,44.18,44.2,68000.0,31.898,31.9846,31.898,31.9124,68000.0
2014-10-07 11:00:00,44.19,44.28,44.07,44.07,106600.0,31.9052,31.9702,31.8185,31.8185,106600.0
2014-10-07 11:30:00,44.07,44.19,44.05,44.14,85100.0,31.8185,31.9052,31.8041,31.8691,85100.0
2014-10-07 12:00:00,44.14,44.23,44.12,44.22,37700.0,31.8691,31.9341,31.8546,31.9268,37700.0
2014-10-07 12:30:00,44.22,44.23,44.16,44.17,78400.0,31.9268,31.9341,31.8835,31.8907,78400.0
2014-10-07 13:00:00,44.18,44.18,44.07,44.14,60600.0,31.898,31.898,31.8185,31.8691,60600.0
2014-10-07 13:30:00,44.15,44.17,44.09,44.13,61600.0,31.8763,31.8907,31.833,31.8619,61600.0
2014-10-07 14:00:00,44.12,44.16,44.08,44.11,226700.0,31.8546,31.8835,31.8258,31.8474,226700.0
2014-10-07 14:30:00,44.11,44.11,44.02,44.05,115400.0,31.8474,31.8474,31.7824,31.8041,115400.0
2014-10-07 15:00:00,44.06,44.08,43.89,43.95,92900.0,31.8113,31.8258,31.6886,31.7319,92900.0
2014-10-07 15:30:00,43.95,44.0,43.87,43.88,252600.0,31.7319,31.768,31.6741,31.6814,252600.0
2014-10-08 09:30:00,43.83,43.93,43.61,43.89,131300.0,31.6453,31.7175,31.4864,31.6886,131300.0
2014-10-08 10:00:00,43.9,43.92,43.82,43.9,162200.0,31.6958,31.7102,31.638,31.6958,162200.0
2014-10-08 10:30:00,43.9,43.96,43.78,43.8,118900.0,31.6958,31.7391,31.6092,31.6236,118900.0
2014-10-08 11:00:00,43.8,43.89,43.77,43.88,159600.0,31.6236,31.6886,31.6019,31.6814,159600.0
2014-10-08 11:30:00,43.89,43.9,43.84,43.89,127600.0,31.6886,31.6958,31.6525,31.6886,127600.0
2014-10-08 12:00:00,43.89,43.92,43.85,43.85,105700.0,31.6886,31.7102,31.6597,31.6597,105700.0
2014-10-08 12:30:00,43.85,43.88,43.81,43.85,91500.0,31.6597,31.6814,31.6308,31.6597,91500.0
2014-10-08 13:00:00,43.84,43.86,43.81,43.83,93600.0,31.6525,31.6669,31.6308,31.6453,93600.0
2014-10-08 13:30:00,43.83,43.89,43.81,43.88,140500.0,31.6453,31.6886,31.6308,31.6814,140500.0
2014-10-08 14:00:00,43.88,44.29,43.87,44.27,287900.0,31.6814,31.9774,31.6741,31.9629,287900.0
2014-10-08 14:30:00,44.27,44.35,44.26,44.35,161200.0,31.9629,32.0207,31.9557,32.0207,161200.0
2014-10-08 15:00:00,44.35,44.4,44.29,44.39,236500.0,32.0207,32.0568,31.9774,32.0496,236500.0
2014-10-08 15:30:00,44.38,44.42,44.33,44.34,526000.0,32.0424,32.0712,32.0063,32.0135,526000.0
2014-10-09 09:30:00,44.33,44.59,44.33,44.41,149100.0,32.0063,32.194,32.0063,32.064,149100.0
2014-10-09 10:00:00,44.4,44.46,44.34,44.36,105400.0,32.0568,32.1001,32.0135,32.0279,105400.0
2014-10-09 10:30:00,44.36,44.36,44.23,44.3,89800.0,32.0279,32.0279,31.9341,31.9846,89800.0
2014-10-09 11:00:00,44.3,44.38,44.25,44.33,251100.0,31.9846,32.0424,31.9485,32.0063,251100.0
2014-10-09 11:30:00,44.34,44.34,43.91,43.99,94500.0,32.0135,32.0135,31.703,31.7608,94500.0
2014-10-09 12:00:00,43.98,44.01,43.8,43.83,73600.0,31.7536,31.7752,31.6236,31.6453,73600.0
2014-10-09 12:30:00,43.8,43.99,43.79,43.98,127500.0,31.6236,31.7608,31.6164,31.7536,127500.0
2014-10-09 13:00:00,43.97,43.97,43.81,43.95,118800.0,31.7463,31.7463,31.6308,31.7319,118800.0
2014-10-09 13:30:00,43.95,44.0,43.79,43.85,145400.0,31.7319,31.768,31.6164,31.6597,145400.0
2014-10-09 14:00:00,43.81,43.9,43.75,43.85,156500.0,31.6308,31.6958,31.5875,31.6597,156500.0
2014-10-09 14:30:00,43.85,43.9,43.76,43.79,185400.0,31.6597,31.6958,31.5947,31.6164,185400.0
2014-10-09 15:00:00,43.79,43.9,43.72,43.87,180600.0,31.6164,31.6958,31.5658,31.6741,180600.0
2014-10-09 15:30:00,43.87,43.98,43.82,43.84,357800.0,31.6741,31.7536,31.638,31.6525,357800.0
2014-10-10 09:30:00,43.9,44.18,43.9,44.0,163500.0,31.6958,31.898,31.6958,31.768,163500.0
2014-10-10 10:00:00,44.0,44.05,43.87,43.96,130800.0,31.768,31.8041,31.6741,31.7391,130800.0
2014-10-10 10:30:00,43.97,44.03,43.85,43.86,135800.0,31.7463,31.7897,31.6597,31.6669,135800.0
2014-10-10 11:00:00,43.87,43.91,43.7,43.73,72800.0,31.6741,31.703,31.5514,31.5731,72800.0
2014-10-10 11:30:00,43.73,43.82,43.65,43.77,62100.0,31.5731,31.638,31.5153,31.6019,62100.0
2014-10-10 12:00:00,43.78,43.95,43.77,43.91,72300.0,31.6092,31.7319,31.6019,31.703,72300.0
2014-10-10 12:30:00,43.91,44.01,43.83,43.83,215000.0,31.703,31.7752,31.6453,31.6453,215000.0
2014-10-10 13:00:00,43.83,43.84,43.67,43.68,72000.0,31.6453,31.6525,31.5297,31.537,72000.0
2014-10-10 13:30:00,43.68,43.77,43.65,43.71,96700.0,31.537,31.6019,31.5153,31.5586,96700.0
2014-10-10 14:00:00,43.72,43.77,43.66,43.7,83500.0,31.5658,31.6019,31.5225,31.5514,83500.0
2014-10-10 14:30:00,43.69,43.71,43.61,43.62,112000.0,31.5442,31.5586,31.4864,31.4936,112000.0
2014-10-10 15:00:00,43.63,43.72,43.48,43.52,230400.0,31.5009,31.5658,31.3926,31.4214,230400.0
2014-10-10 15:30:00,43.53,43.56,43.39,43.4,294400.0,31.4287,31.4503,31.3276,31.3348,294400.0
2014-10-13 09:30:00,43.65,43.66,43.24,43.64,252800.0,31.5153,31.5225,31.2193,31.5081,252800.0
2014-10-13 10:00:00,43.65,43.75,43.59,43.59,178100.0,31.5153,31.5875,31.472,31.472,178100.0
2014-10-13 10:30:00,43.59,43.73,43.51,43.69,117700.0,31.472,31.5731,31.4142,31.5442,117700.0
2014-10-13 11:00:00,43.69,43.8,43.62,43.64,73900.0,31.5442,31.6236,31.4936,31.5081,73900.0
2014-10-13 11:30:00,43.66,43.8,43.64,43.76,59200.0,31.5225,31.6236,31.5081,31.5947,59200.0
2014-10-13 12:00:00,43.75,43.82,43.7,43.81,59700.0,31.5875,31.638,31.5514,31.6308,59700.0
2014-10-13 12:30:00,43.83,43.96,43.82,43.84,64100.0,31.6453,31.7391,31.638,31.6525,64100.0
2014-10-13 13:00:00,43.85,43.92,43.76,43.85,68000.0,31.6597,31.7102,31.5947,31.6597,68000.0
2014-10-13 13:30:00,43.85,43.89,43.75,43.78,76400.0,31.6597,31.6886,31.5875,31.6092,76400.0
2014-10-13 14:00:00,43.78,43.93,43.74,43.87,87000.0,31.6092,31.7175,31.5803,31.6741,87000.0
2014-10-13 14:30:00,43.87,43.88,43.76,43.78,90600.0,31.6741,31.6814,31.5947,31.6092,90600.0
2014-10-13 15:00:00,43.78,43.82,43.69,43.7,201600.0,31.6092,31.638,31.5442,31.5514,201600.0
2014-10-13 15:30:00,43.7,43.71,43.27,43.29,621000.0,31.5514,31.5586,31.2409,31.2554,621000.0
2014-10-14 09:30:00,43.42,43.88,43.42,43.88,186000.0,31.3492,31.6814,31.3492,31.6814,186000.0
2014-10-14 10:00:00,43.86,43.87,43.73,43.74,114400.0,31.6669,31.6741,31.5731,31.5803,114400.0
2014-10-14 10:30:00,43.74,43.76,43.63,43.69,234800.0,31.5803,31.5947,31.5009,31.5442,234800.0
2014-10-14 11:00:00,43.69,43.76,43.65,43.71,289200.0,31.5442,31.5947,31.5153,31.5586,289200.0
2014-10-14 11:30:00,43.7,43.71,43.55,43.59,161700.0,31.5514,31.5586,31.4431,31.472,161700.0
2014-10-14 12:00:00,43.59,43.7,43.58,43.68,97600.0,31.472,31.5514,31.4648,31.537,97600.0
2014-10-14 12:30:00,43.67,43.77,43.61,43.73,71300.0,31.5297,31.6019,31.4864,31.5731,71300.0
2014-10-14 13:00:00,43.74,43.82,43.7,43.77,86000.0,31.5803,31.638,31.5514,31.6019,86000.0
2014-10-14 13:30:00,43.77,43.9,43.73,43.9,98600.0,31.6019,31.6958,31.5731,31.6958,98600.0
2014-10-14 14:00:00,43.89,43.96,43.83,43.84,112100.0,31.6886,31.7391,31.6453,31.6525,112100.0
2014-10-14 14:30:00,43.85,43.97,43.81,43.89,125400.0,31.6597,31.7463,31.6308,31.6886,125400.0
2014-10-14 15:00:00,43.89,43.91,43.6,43.65,270800.0,31.6886,31.703,31.4792,31.5153,270800.0
2014-10-14 15:30:00,43.64,43.74,43.51,43.53,360500.0,31.5081,31.5803,31.4142,31.4287,360500.0
2014-10-15 09:30:00,43.01,43.3,42.86,43.14,314700.0,31.0532,31.2626,30.9449,31.1471,314700.0
2014-10-15 10:00:00,43.16,43.29,43.09,43.09,181500.0,31.1615,31.2554,31.111,31.111,181500.0
2014-10-15 10:30:00,43.09,43.13,42.82,42.9,215700.0,31.111,31.1399,30.916,30.9738,215700.0
2014-10-15 11:00:00,42.9,43.0,42.67,42.69,192100.0,30.9738,31.046,30.8077,30.8222,192100.0
2014-10-15 11:30:00,42.68,42.75,42.47,42.59,180700.0,30.815,30.8655,30.6633,30.75,180700.0
2014-10-15 12:00:00,42.6,42.6,42.35,42.38,223700.0,30.7572,30.7572,30.5767,30.5984,223700.0
2014-10-15 12:30:00,42.38,42.4,42.18,42.23,206500.0,30.5984,30.6128,30.454,30.4901,206500.0
2014-10-15 13:00:00,42.23,42.36,42.06,42.13,254800.0,30.4901,30.5839,30.3673,30.4179,254800.0
2014-10-15 13:30:00,42.12,42.31,42.07,42.21,183000.0,30.4106,30.5478,30.3745,30.4756,183000.0
2014-10-15 14:00:00,42.2,42.42,42.11,42.36,204600.0,30.4684,30.6272,30.4034,30.5839,204600.0
2014-10-15 14:30:00,42.34,42.79,42.33,42.78,304000.0,30.5695,30.8944,30.5623,30.8872,304000.0
2014-10-15 15:00:00,42.78,42.96,42.74,42.94,267700.0,30.8872,31.0171,30.8583,31.0027,267700.0
2014-10-15 15:30:00,42.94,43.13,42.94,43.05,383200.0,31.0027,31.1399,31.0027,31.0821,383200.0
2014-10-16 09:30:00,42.46,42.99,42.32,42.9,160900.0,30.6561,31.0388,30.555,30.9738,160900.0
2014-10-16 10:00:00,42.85,42.92,42.45,42.75,189000.0,30.9377,30.9882,30.6489,30.8655,189000.0
2014-10-16 10:30:00,42.75,43.08,42.69,43.0,136900.0,30.8655,31.1038,30.8222,31.046,136900.0
2014-10-16 11:00:00,43.03,43.1,42.99,43.08,120700.0,31.0677,31.1182,31.0388,31.1038,120700.0
2014-10-16 11:30:00,43.08,43.18,42.97,42.99,170000.0,31.1038,31.176,31.0243,31.0388,170000.0
2014-10-16 12:00:00,42.99,43.12,42.98,43.03,96900.0,31.0388,31.1326,31.0316,31.0677,96900.0
2014-10-16 12:30:00,43.03,43.11,42.97,43.11,78800.0,31.0677,31.1254,31.0243,31.1254,78800.0
2014-10-16 13:00:00,43.11,43.24,43.11,43.2,107100.0,31.1254,31.2193,31.1254,31.1904,107100.0
2014-10-16 13:30:00,43.2,43.29,43.06,43.13,115500.0,31.1904,31.2554,31.0893,31.1399,115500.0
2014-10-16 14:00:00,43.12,43.25,43.06,43.16,111500.0,31.1326,31.2265,31.0893,31.1615,111500.0
2014-10-16 14:30:00,43.15,43.18,42.98,43.0,138700.0,31.1543,31.176,31.0316,31.046,138700.0
2014-10-16 15:00:00,43.0,43.19,42.98,43.14,191700.0,31.046,31.1832,31.0316,31.1471,191700.0
2014-10-16 15:30:00,43.14,43.19,43.04,43.09,360900.0,31.1471,31.1832,31.0749,31.111,360900.0
2014-10-17 09:30:00,43.42,43.5,43.1,43.26,266900.0,31.3492,31.407,31.1182,31.2337,266900.0
2014-10-17 10:00:00,43.26,43.54,43.2,43.5,67700.0,31.2337,31.4359,31.1904,31.407,67700.0
2014-10-17 10:30:00,43.51,43.68,43.48,43.68,105000.0,31.4142,31.537,31.3926,31.537,105000.0
2014-10-17 11:00:00,43.67,43.87,43.67,43.84,131700.0,31.5297,31.6741,31.5297,31.6525,131700.0
2014-10-17 11:30:00,43.84,43.84,43.67,43.69,84100.0,31.6525,31.6525,31.5297,31.5442,84100.0
2014-10-17 12:00:00,43.7,43.74,43.57,43.65,60400.0,31.5514,31.5803,31.4575,31.5153,60400.0
2014-10-17 12:30:00,43.65,43.71,43.6,43.66,83700.0,31.5153,31.5586,31.4792,31.5225,83700.0
2014-10-17 13:00:00,43.66,43.69,43.58,43.58,48500.0,31.5225,31.5442,31.4648,31.4648,48500.0
2014-10-17 13:30:00,43.57,43.62,43.46,43.49,66900.0,31.4575,31.4936,31.3781,31.3998,66900.0
2014-10-17 14:00:00,43.49,43.5,43.38,43.44,206200.0,31.3998,31.407,31.3204,31.3637,206200.0
2014-10-17 14:30:00,43.43,43.57,43.41,43.54,114000.0,31.3565,31.4575,31.342,31.4359,114000.0
2014-10-17 15:00:00,43.54,43.57,43.39,43.55,151200.0,31.4359,31.4575,31.3276,31.4431,151200.0
2014-10-17 15:30:00,43.55,43.63,43.48,43.49,308300.0,31.4431,31.5009,31.3926,31.3998,308300.0
2014-10-20 09:30:00,43.33,43.54,43.33,43.54,89300.0,31.2843,31.4359,31.2843,31.4359,89300.0
2014-10-20 10:00:00,43.54,43.58,43.38,43.5,56600.0,31.4359,31.4648,31.3204,31.407,56600.0
2014-10-20 10:30:00,43.51,43.52,43.39,43.4,64300.0,31.4142,31.4214,31.3276,31.3348,64300.0
2014-10-20 11:00:00,43.4,43.54,43.33,43.45,67100.0,31.3348,31.4359,31.2843,31.3709,67100.0
2014-10-20 11:30:00,43.44,43.56,43.4,43.55,65700.0,31.3637,31.4503,31.3348,31.4431,65700.0
2014-10-20 12:00:00,43.55,43.57,43.43,43.44,50400.0,31.4431,31.4575,31.3565,31.3637,50400.0
2014-10-20 12:30:00,43.44,43.52,43.41,43.43,64400.0,31.3637,31.4214,31.342,31.3565,64400.0
2014-10-20 13:00:00,43.43,43.54,43.42,43.54,44200.0,31.3565,31.4359,31.3492,31.4359,44200.0
2014-10-20 13:30:00,43.54,43.57,43.48,43.48,50900.0,31.4359,31.4575,31.3926,31.3926,50900.0
2014-10-20 14:00:00,43.49,43.55,43.44,43.46,67600.0,31.3998,31.4431,31.3637,31.3781,67600.0
2014-10-20 14:30:00,43.46,43.49,43.45,43.47,70900.0,31.3781,31.3998,31.3709,31.3853,70900.0
2014-10-20 15:00:00,43.48,43.59,43.47,43.56,119900.0,31.3926,31.472,31.3853,31.4503,119900.0
2014-10-20 15:30:00,43.56,43.77,43.56,43.75,419600.0,31.4503,31.6019,31.4503,31.5875,419600.0
2014-10-21 09:30:00,43.91,43.99,43.61,43.98,198100.0,31.703,31.7608,31.4864,31.7536,198100.0
2014-10-21 10:00:00,43.99,44.02,43.88,43.98,149800.0,31.7608,31.7824,31.6814,31.7536,149800.0
2014-10-21 10:30:00,43.98,44.02,43.94,43.97,282100.0,31.7536,31.7824,31.7247,31.7463,282100.0
2014-10-21 11:00:00,43.98,44.32,43.95,44.31,163400.0,31.7536,31.999,31.7319,31.9918,163400.0
2014-10-21 11:30:00,44.31,44.41,44.31,44.34,74500.0,31.9918,32.064,31.9918,32.0135,74500.0
2014-10-21 12:00:00,44.35,44.38,44.29,44.37,132200.0,32.0207,32.0424,31.9774,32.0351,132200.0
2014-10-21 12:30:00,44.36,44.41,44.34,44.38,85600.0,32.0279,32.064,32.0135,32.0424,85600.0
2014-10-21 13:00:00,44.37,44.4,44.34,44.4,53300.0,32.0351,32.0568,32.0135,32.0568,53300.0
2014-10-21 13:30:00,44.4,44.55,44.4,44.55,77300.0,32.0568,32.1651,32.0568,32.1651,77300.0
2014-10-21 14:00:00,44.54,44.62,44.54,44.62,69800.0,32.1579,32.2156,32.1579,32.2156,69800.0
2014-10-21 14:30:00,44.61,44.65,44.55,44.57,75000.0,32.2084,32.2373,32.1651,32.1795,75000.0
2014-10-21 15:00:00,44.57,44.75,44.55,44.74,125800.0,32.1795,32.3095,32.1651,32.3023,125800.0
2014-10-21 15:30:00,44.73,44.73,44.59,44.68,326300.0,32.2951,32.2951,32.194,32.259,326300.0
2014-10-22 09:30:00,44.88,44.97,44.71,44.88,144100.0,32.4034,32.4683,32.2806,32.4034,144100.0
2014-10-22 10:00:00,44.87,44.88,44.72,44.87,68500.0,32.3961,32.4034,32.2878,32.3961,68500.0
2014-10-22 10:30:00,44.87,44.95,44.87,44.91,87700.0,32.3961,32.4539,32.3961,32.425,87700.0
2014-10-22 11:00:00,44.91,45.0,44.9,44.97,71900.0,32.425,32.49,32.4178,32.4683,71900.0
2014-10-22 11:30:00,44.98,45.06,44.96,45.04,145500.0,32.4756,32.5333,32.4611,32.5189,145500.0
2014-10-22 12:00:00,45.05,45.06,44.96,44.98,134000.0,32.5261,32.5333,32.4611,32.4756,134000.0
2014-10-22 12:30:00,44.98,44.99,44.81,44.89,79400.0,32.4756,32.4828,32.3528,32.4106,79400.0
2014-10-22 13:00:00,44.88,44.96,44.86,44.88,88300.0,32.4034,32.4611,32.3889,32.4034,88300.0
2014-10-22 13:30:00,44.88,44.96,44.81,44.81,90200.0,32.4034,32.4611,32.3528,32.3528,90200.0
2014-10-22 14:00:00,44.81,44.92,44.76,44.9,110500.0,32.3528,32.4322,32.3167,32.4178,110500.0
2014-10-22 14:30:00,44.89,44.98,44.85,44.97,107800.0,32.4106,32.4756,32.3817,32.4683,107800.0
2014-10-22 15:00:00,44.98,44.98,44.85,44.9,252800.0,32.4756,32.4756,32.3817,32.4178,252800.0
2014-10-22 15:30:00,44.89,44.9,44.66,44.72,432600.0,32.4106,32.4178,32.2445,32.2878,432600.0
2014-10-23 09:30:00,45.25,45.37,45.14,45.25,199400.0,32.6705,32.7571,32.5911,32.6705,199400.0
2014-10-23 10:00:00,45.25,45.37,45.2,45.3,116200.0,32.6705,32.7571,32.6344,32.7066,116200.0
2014-10-23 10:30:00,45.31,45.4,45.22,45.4,109600.0,32.7138,32.7788,32.6488,32.7788,109600.0
2014-10-23 11:00:00,45.4,45.46,45.32,45.32,88500.0,32.7788,32.8221,32.721,32.721,88500.0
2014-10-23 11:30:00,45.33,45.36,45.21,45.21,83500.0,32.7283,32.7499,32.6416,32.6416,83500.0
2014-10-23 12:00:00,45.22,45.22,45.13,45.19,68700.0,32.6488,32.6488,32.5839,32.6272,68700.0
2014-10-23 12:30:00,45.18,45.19,45.04,45.06,49600.0,32.62,32.6272,32.5189,32.5333,49600.0
2014-10-23 13:00:00,45.06,45.25,45.06,45.24,58900.0,32.5333,32.6705,32.5333,32.6633,58900.0
2014-10-23 13:30:00,45.23,45.26,45.18,45.18,53600.0,32.6561,32.6777,32.62,32.62,53600.0
2014-10-23 14:00:00,45.18,45.27,45.17,45.26,71800.0,32.62,32.6849,32.6127,32.6777,71800.0
2014-10-23 14:30:00,45.27,45.28,45.05,45.14,99400.0,32.6849,32.6922,32.5261,32.5911,99400.0
2014-10-23 15:00:00,45.13,45.13,44.97,45.01,160800.0,32.5839,32.5839,32.4683,32.4972,160800.0
2014-10-23 15:30:00,45.01,45.14,44.97,45.0,310700.0,32.4972,32.5911,32.4683,32.49,310700.0
2014-10-24 09:30:00,45.07,45.27,45.01,45.21,100000.0,32.5405,32.6849,32.4972,32.6416,100000.0
2014-10-24 10:00:00,45.22,45.33,45.09,45.11,62200.0,32.6488,32.7283,32.555,32.5694,62200.0
2014-10-24 10:30:00,45.12,45.33,45.11,45.26,63300.0,32.5766,32.7283,32.5694,32.6777,63300.0
2014-10-24 11:00:00,45.27,45.38,45.18,45.31,67900.0,32.6849,32.7644,32.62,32.7138,67900.0
2014-10-24 11:30:00,45.31,45.48,45.3,45.47,85200.0,32.7138,32.8366,32.7066,32.8293,85200.0
2014-10-24 12:00:00,45.47,45.56,45.41,45.41,67100.0,32.8293,32.8943,32.786,32.786,67100.0
2014-10-24 12:30:00,45.41,45.44,45.33,45.37,78000.0,32.786,32.8077,32.7283,32.7571,78000.0
2014-10-24 13:00:00,45.37,45.38,45.29,45.3,35500.0,32.7571,32.7644,32.6994,32.7066,35500.0
2014-10-24 13:30:00,45.31,45.4,45.3,45.38,39600.0,32.7138,32.7788,32.7066,32.7644,39600.0
2014-10-24 14:00:00,45.37,45.39,45.29,45.38,56800.0,32.7571,32.7716,32.6994,32.7644,56800.0
2014-10-24 14:30:00,45.38,45.54,45.37,45.5,91400.0,32.7644,32.8799,32.7571,32.851,91400.0
2014-10-24 15:00:00,45.5,45.51,45.39,45.41,85100.0,32.851,32.8582,32.7716,32.786,85100.0
2014-10-24 15:30:00,45.42,45.52,45.39,45.48,183200.0,32.7932,32.8654,32.7716,32.8366,183200.0
2014-10-27 09:30:00,45.5,45.73,45.34,45.5,103400.0,32.851,33.0171,32.7355,32.851,103400.0
2014-10-27 10:00:00,45.49,45.64,45.44,45.63,50600.0,32.8438,32.9521,32.8077,32.9449,50600.0
2014-10-27 10:30:00,45.63,45.8,45.59,45.8,72200.0,32.9449,33.0676,32.916,33.0676,72200.0
2014-10-27 11:00:00,45.8,45.94,45.79,45.83,85500.0,33.0676,33.1687,33.0604,33.0893,85500.0
2014-10-27 11:30:00,45.83,45.86,45.64,45.69,69000.0,33.0893,33.1109,32.9521,32.9882,69000.0
2014-10-27 12:00:00,45.69,45.81,45.67,45.69,64000.0,32.9882,33.0748,32.9737,32.9882,64000.0
2014-10-27 12:30:00,45.69,45.77,45.66,45.73,51400.0,32.9882,33.0459,32.9665,33.0171,51400.0
2014-10-27 13:00:00,45.73,45.83,45.73,45.75,69100.0,33.0171,33.0893,33.0171,33.0315,69100.0
2014-10-27 13:30:00,45.75,45.78,45.66,45.67,62600.0,33.0315,33.0532,32.9665,32.9737,62600.0
2014-10-27 14:00:00,45.66,45.71,45.65,45.67,110100.0,32.9665,33.0026,32.9593,32.9737,110100.0
2014-10-27 14:30:00,45.67,45.71,45.6,45.66,131000.0,32.9737,33.0026,32.9232,32.9665,131000.0
2014-10-27 15:00:00,45.68,45.75,45.66,45.71,90600.0,32.981,33.0315,32.9665,33.0026,90600.0
2014-10-27 15:30:00,45.71,45.82,45.69,45.77,260700.0,33.0026,33.082,32.9882,33.0459,260700.0
2014-10-28 09:30:00,46.0,46.15,45.87,46.07,189500.0,33.212,33.3203,33.1181,33.2625,189500.0
2014-10-28 10:00:00,46.08,46.16,45.91,46.01,137800.0,33.2698,33.3275,33.147,33.2192,137800.0
2014-10-28 10:30:00,46.01,46.06,45.94,45.94,66800.0,33.2192,33.2553,33.1687,33.1687,66800.0
2014-10-28 11:00:00,45.96,46.01,45.95,45.98,46800.0,33.1831,33.2192,33.1759,33.1976,46800.0
2014-10-28 11:30:00,45.98,46.06,45.97,46.0,47700.0,33.1976,33.2553,33.1903,33.212,47700.0
2014-10-28 12:00:00,46.01,46.05,45.89,45.9,65400.0,33.2192,33.2481,33.1326,33.1398,65400.0
2014-10-28 12:30:00,45.89,45.89,45.78,45.83,108600.0,33.1326,33.1326,33.0532,33.0893,108600.0
2014-10-28 13:00:00,45.83,45.91,45.82,45.89,75200.0,33.0893,33.147,33.082,33.1326,75200.0
2014-10-28 13:30:00,45.89,45.93,45.81,45.82,111300.0,33.1326,33.1615,33.0748,33.082,111300.0
2014-10-28 14:00:00,45.82,45.87,45.72,45.87,186400.0,33.082,33.1181,33.0098,33.1181,186400.0
2014-10-28 14:30:00,45.86,45.87,45.74,45.85,176100.0,33.1109,33.1181,33.0243,33.1037,176100.0
2014-10-28 15:00:00,45.85,45.9,45.83,45.87,530100.0,33.1037,33.1398,33.0893,33.1181,530100.0
2014-10-28 15:30:00,45.86,46.0,45.85,46.0,479900.0,33.1109,33.212,33.1037,33.212,479900.0
2014-10-29 09:30:00,46.03,46.22,45.96,46.18,138600.0,33.2337,33.3708,33.1831,33.342,138600.0
2014-10-29 10:00:00,46.19,46.19,45.95,46.02,75400.0,33.3492,33.3492,33.1759,33.2264,75400.0
2014-10-29 10:30:00,46.03,46.05,45.92,45.97,112400.0,33.2337,33.2481,33.1542,33.1903,112400.0
2014-10-29 11:00:00,45.99,46.01,45.96,46.0,72800.0,33.2048,33.2192,33.1831,33.212,72800.0
2014-10-29 11:30:00,46.0,46.01,45.9,45.92,46300.0,33.212,33.2192,33.1398,33.1542,46300.0
2014-10-29 12:00:00,45.92,45.92,45.77,45.77,43300.0,33.1542,33.1542,33.0459,33.0459,43300.0
2014-10-29 12:30:00,45.78,45.85,45.78,45.85,48000.0,33.0532,33.1037,33.0532,33.1037,48000.0
2014-10-29 13:00:00,45.84,45.86,45.78,45.79,43400.0,33.0965,33.1109,33.0532,33.0604,43400.0
2014-10-29 13:30:00,45.79,45.84,45.73,45.82,64000.0,33.0604,33.0965,33.0171,33.082,64000.0
2014-10-29 14:00:00,45.82,45.83,45.56,45.83,132000.0,33.082,33.0893,32.8943,33.0893,132000.0
2014-10-29 14:30:00,45.83,45.87,45.7,45.86,117800.0,33.0893,33.1181,32.9954,33.1109,117800.0
2014-10-29 15:00:00,45.85,45.92,45.68,45.91,139100.0,33.1037,33.1542,32.981,33.147,139100.0
2014-10-29 15:30:00,45.91,46.02,45.89,46.0,264300.0,33.147,33.2264,33.1326,33.212,264300.0
2014-10-30 09:30:00,45.47,45.81,45.44,45.74,236800.0,33.0997,33.3472,33.0778,33.2962,236800.0
2014-10-30 10:00:00,45.74,45.78,45.66,45.74,172300.0,33.2962,33.3253,33.238,33.2962,172300.0
2014-10-30 10:30:00,45.75,45.89,45.73,45.88,110400.0,33.3035,33.4054,33.2889,33.3981,110400.0
2014-10-30 11:00:00,45.88,46.0,45.88,45.99,102300.0,33.3981,33.4855,33.3981,33.4782,102300.0
2014-10-30 11:30:00,45.99,46.02,45.94,46.0,99700.0,33.4782,33.5,33.4418,33.4855,99700.0
2014-10-30 12:00:00,46.01,46.03,45.94,46.01,78600.0,33.4927,33.5073,33.4418,33.4927,78600.0
2014-10-30 12:30:00,46.01,46.06,46.01,46.03,77300.0,33.4927,33.5291,33.4927,33.5073,77300.0
2014-10-30 13:00:00,46.03,46.28,46.02,46.26,134500.0,33.5073,33.6893,33.5,33.6747,134500.0
2014-10-30 13:30:00,46.25,46.32,46.2,46.29,122400.0,33.6675,33.7184,33.6311,33.6966,122400.0
2014-10-30 14:00:00,46.28,46.33,46.19,46.2,161900.0,33.6893,33.7257,33.6238,33.6311,161900.0
2014-10-30 14:30:00,46.2,46.24,46.03,46.03,136100.0,33.6311,33.6602,33.5073,33.5073,136100.0
2014-10-30 15:00:00,46.04,46.14,46.04,46.13,178900.0,33.5146,33.5874,33.5146,33.5801,178900.0
2014-10-30 15:30:00,46.12,46.18,46.08,46.15,475100.0,33.5728,33.6165,33.5437,33.5947,475100.0
2014-10-31 09:30:00,46.93,46.99,46.62,46.65,217000.0,34.1625,34.2061,33.9368,33.9586,217000.0
2014-10-31 10:00:00,46.64,46.8,46.58,46.74,124200.0,33.9514,34.0678,33.9077,34.0241,124200.0
2014-10-31 10:30:00,46.75,46.86,46.68,46.78,97600.0,34.0314,34.1115,33.9805,34.0533,97600.0
2014-10-31 11:00:00,46.79,46.95,46.76,46.93,109500.0,34.0605,34.177,34.0387,34.1625,109500.0
2014-10-31 11:30:00,46.93,46.93,46.74,46.78,80900.0,34.1625,34.1625,34.0241,34.0533,80900.0
2014-10-31 12:00:00,46.78,46.8,46.75,46.78,79300.0,34.0533,34.0678,34.0314,34.0533,79300.0
2014-10-31 12:30:00,46.78,46.88,46.78,46.87,102400.0,34.0533,34.1261,34.0533,34.1188,102400.0
2014-10-31 13:00:00,46.88,46.93,46.87,46.92,126600.0,34.1261,34.1625,34.1188,34.1552,126600.0
2014-10-31 13:30:00,46.92,46.93,46.82,46.83,147000.0,34.1552,34.1625,34.0824,34.0897,147000.0
2014-10-31 14:00:00,46.83,46.91,46.82,46.83,151900.0,34.0897,34.1479,34.0824,34.0897,151900.0
2014-10-31 14:30:00,46.82,46.88,46.75,46.77,164500.0,34.0824,34.1261,34.0314,34.046,164500.0
2014-10-31 15:00:00,46.77,46.87,46.72,46.84,175400.0,34.046,34.1188,34.0096,34.0969,175400.0
2014-10-31 15:30:00,46.83,46.94,46.78,46.94,728400.0,34.0897,34.1697,34.0533,34.1697,728400.0
2014-11-03 09:30:00,46.88,47.3,46.88,47.15,210000.0,34.1261,34.4318,34.1261,34.3226,210000.0
2014-11-03 10:00:00,47.17,47.32,47.11,47.21,95200.0,34.3372,34.4464,34.2935,34.3663,95200.0
2014-11-03 10:30:00,47.21,47.22,46.97,47.06,90100.0,34.3663,34.3736,34.1916,34.2571,90100.0
2014-11-03 11:00:00,47.06,47.09,46.93,47.0,138500.0,34.2571,34.2789,34.1625,34.2134,138500.0
2014-11-03 11:30:00,47.01,47.07,46.99,47.07,100900.0,34.2207,34.2644,34.2061,34.2644,100900.0
2014-11-03 12:00:00,47.07,47.2,47.05,47.19,68300.0,34.2644,34.359,34.2498,34.3517,68300.0
2014-11-03 12:30:00,47.19,47.2,47.12,47.13,64400.0,34.3517,34.359,34.3008,34.308,64400.0
2014-11-03 13:00:00,47.12,47.21,47.11,47.2,62400.0,34.3008,34.3663,34.2935,34.359,62400.0
2014-11-03 13:30:00,47.2,47.21,47.12,47.14,48800.0,34.359,34.3663,34.3008,34.3153,48800.0
2014-11-03 14:00:00,47.13,47.21,47.11,47.18,156900.0,34.308,34.3663,34.2935,34.3444,156900.0
2014-11-03 14:30:00,47.18,47.18,47.08,47.12,147800.0,34.3444,34.3444,34.2716,34.3008,147800.0
2014-11-03 15:00:00,47.12,47.14,46.96,46.99,134100.0,34.3008,34.3153,34.1843,34.2061,134100.0
2014-11-03 15:30:00,46.98,47.08,46.98,47.05,233300.0,34.1989,34.2716,34.1989,34.2498,233300.0
2014-11-04 09:30:00,47.16,47.62,47.02,47.45,474200.0,34.3299,34.6647,34.228,34.541,474200.0
2014-11-04 10:00:00,47.45,47.54,47.37,47.41,200200.0,34.541,34.6065,34.4827,34.5119,200200.0
2014-11-04 10:30:00,47.41,47.59,47.38,47.43,215600.0,34.5119,34.6429,34.49,34.5264,215600.0
2014-11-04 11:00:00,47.44,47.44,47.34,47.38,163100.0,34.5337,34.5337,34.4609,34.49,163100.0
2014-11-04 11:30:00,47.38,47.48,47.29,47.47,157400.0,34.49,34.5628,34.4245,34.5555,157400.0
2014-11-04 12:00:00,47.46,47.58,47.45,47.56,122800.0,34.5483,34.6356,34.541,34.6211,122800.0
2014-11-04 12:30:00,47.56,47.58,47.53,47.54,138100.0,34.6211,34.6356,34.5992,34.6065,138100.0
2014-11-04 13:00:00,47.55,47.57,47.45,47.49,122000.0,34.6138,34.6283,34.541,34.5701,122000.0
2014-11-04 13:30:00,47.49,47.57,47.42,47.53,125600.0,34.5701,34.6283,34.5191,34.5992,125600.0
2014-11-04 14:00:00,47.53,47.54,47.42,47.42,180700.0,34.5992,34.6065,34.5191,34.5191,180700.0
2014-11-04 14:30:00,47.42,47.48,47.37,47.39,169900.0,34.5191,34.5628,34.4827,34.4973,169900.0
2014-11-04 15:00:00,47.4,47.41,47.21,47.26,205600.0,34.5046,34.5119,34.3663,34.4027,205600.0
2014-11-04 15:30:00,47.26,47.31,47.18,47.24,564200.0,34.4027,34.4391,34.3444,34.3881,564200.0
2014-11-05 09:30:00,47.57,47.63,47.39,47.62,274300.0,34.6283,34.672,34.4973,34.6647,274300.0
2014-11-05 10:00:00,47.62,47.71,47.56,47.61,219200.0,34.6647,34.7303,34.6211,34.6575,219200.0
2014-11-05 10:30:00,47.61,47.61,47.38,47.61,144400.0,34.6575,34.6575,34.49,34.6575,144400.0
2014-11-05 11:00:00,47.62,47.81,47.62,47.79,110300.0,34.6647,34.803,34.6647,34.7885,110300.0
2014-11-05 11:30:00,47.79,47.89,47.68,47.73,131100.0,34.7885,34.8613,34.7084,34.7448,131100.0
2014-11-05 12:00:00,47.74,47.75,47.68,47.69,110500.0,34.7521,34.7594,34.7084,34.7157,110500.0
2014-11-05 12:30:00,47.69,47.71,47.65,47.7,101800.0,34.7157,34.7303,34.6866,34.723,101800.0
2014-11-05 13:00:00,47.69,47.7,47.61,47.62,86300.0,34.7157,34.723,34.6575,34.6647,86300.0
2014-11-05 13:30:00,47.63,47.65,47.49,47.5,116600.0,34.672,34.6866,34.5701,34.5774,116600.0
2014-11-05 14:00:00,47.51,47.64,47.49,47.59,145200.0,34.5847,34.6793,34.5701,34.6429,145200.0
2014-11-05 14:30:00,47.6,47.86,47.58,47.85,195200.0,34.6502,34.8394,34.6356,34.8322,195200.0
2014-11-05 15:00:00,47.86,47.86,47.74,47.8,193100.0,34.8394,34.8394,34.7521,34.7958,193100.0
2014-11-05 15:30:00,47.8,47.86,47.72,47.77,475900.0,34.7958,34.8394,34.7375,34.7739,475900.0
2014-11-06 09:30:00,47.79,48.2,47.77,48.14,197300.0,34.7885,35.0869,34.7739,35.0433,197300.0
2014-11-06 10:00:00,48.15,48.19,47.9,47.96,110900.0,35.0505,35.0797,34.8686,34.9122,110900.0
2014-11-06 10:30:00,47.96,47.96,47.83,47.84,187800.0,34.9122,34.9122,34.8176,34.8249,187800.0
2014-11-06 11:00:00,47.84,48.09,47.8,47.97,417900.0,34.8249,35.0069,34.7958,34.9195,417900.0
2014-11-06 11:30:00,47.97,48.0,47.89,47.95,171400.0,34.9195,34.9414,34.8613,34.905,171400.0
2014-11-06 12:00:00,47.95,47.96,47.87,47.9,126000.0,34.905,34.9122,34.8467,34.8686,126000.0
2014-11-06 12:30:00,47.9,47.95,47.88,47.91,60100.0,34.8686,34.905,34.854,34.8758,60100.0
2014-11-06 13:00:00,47.92,47.95,47.89,47.94,95400.0,34.8831,34.905,34.8613,34.8977,95400.0
2014-11-06 13:30:00,47.93,47.94,47.86,47.88,80500.0,34.8904,34.8977,34.8394,34.854,80500.0
2014-11-06 14:00:00,47.88,47.89,47.7,47.72,228400.0,34.854,34.8613,34.723,34.7375,228400.0
2014-11-06 14:30:00,47.72,47.72,47.65,47.7,123200.0,34.7375,34.7375,34.6866,34.723,123200.0
2014-11-06 15:00:00,47.7,47.7,47.59,47.65,168900.0,34.723,34.723,34.6429,34.6866,168900.0
2014-11-06 15:30:00,47.65,47.7,47.53,47.57,604000.0,34.6866,34.723,34.5992,34.6283,604000.0
2014-11-07 09:30:00,47.53,47.65,47.17,47.19,296900.0,34.5992,34.6866,34.3372,34.3517,296900.0
2014-11-07 10:00:00,47.18,47.26,47.13,47.19,233000.0,34.3444,34.4027,34.308,34.3517,233000.0
2014-11-07 10:30:00,47.18,47.21,47.14,47.19,184900.0,34.3444,34.3663,34.3153,34.3517,184900.0
2014-11-07 11:00:00,47.18,47.25,47.18,47.2,130600.0,34.3444,34.3954,34.3444,34.359,130600.0
2014-11-07 11:30:00,47.2,47.26,47.19,47.21,112900.0,34.359,34.4027,34.3517,34.3663,112900.0
2014-11-07 12:00:00,47.21,47.22,47.13,47.15,145500.0,34.3663,34.3736,34.308,34.3226,145500.0
2014-11-07 12:30:00,47.15,47.19,47.15,47.19,79800.0,34.3226,34.3517,34.3226,34.3517,79800.0
2014-11-07 13:00:00,47.19,47.35,47.17,47.34,175300.0,34.3517,34.4682,34.3372,34.4609,175300.0
2014-11-07 13:30:00,47.34,47.44,47.32,47.36,171600.0,34.4609,34.5337,34.4464,34.4755,171600.0
2014-11-07 14:00:00,47.36,47.38,47.22,47.22,183700.0,34.4755,34.49,34.3736,34.3736,183700.0
2014-11-07 14:30:00,47.23,47.26,47.19,47.2,233200.0,34.3808,34.4027,34.3517,34.359,233200.0
2014-11-07 15:00:00,47.2,47.23,47.16,47.19,185800.0,34.359,34.3808,34.3299,34.3517,185800.0
2014-11-07 15:30:00,47.19,47.34,47.15,47.33,640800.0,34.3517,34.4609,34.3226,34.4536,640800.0
2014-11-10 09:30:00,47.46,47.46,47.27,47.42,124300.0,34.5483,34.5483,34.41,34.5191,124300.0
2014-11-10 10:00:00,47.42,47.54,47.42,47.46,77100.0,34.5191,34.6065,34.5191,34.5483,77100.0
2014-11-10 10:30:00,47.47,47.58,47.46,47.51,108200.0,34.5555,34.6356,34.5483,34.5847,108200.0
2014-11-10 11:00:00,47.52,47.58,47.51,47.54,120200.0,34.5919,34.6356,34.5847,34.6065,120200.0
2014-11-10 11:30:00,47.53,47.57,47.51,47.51,126600.0,34.5992,34.6283,34.5847,34.5847,126600.0
2014-11-10 12:00:00,47.51,47.52,47.46,47.48,95700.0,34.5847,34.5919,34.5483,34.5628,95700.0
2014-11-10 12:30:00,47.47,47.49,47.41,47.43,54300.0,34.5555,34.5701,34.5119,34.5264,54300.0
2014-11-10 13:00:00,47.44,47.47,47.33,47.34,80000.0,34.5337,34.5555,34.4536,34.4609,80000.0
2014-11-10 13:30:00,47.35,47.45,47.35,47.45,39800.0,34.4682,34.541,34.4682,34.541,39800.0
2014-11-10 14:00:00,47.45,47.5,47.45,47.47,76000.0,34.541,34.5774,34.541,34.5555,76000.0
2014-11-10 14:30:00,47.48,47.49,47.46,47.47,59700.0,34.5628,34.5701,34.5483,34.5555,59700.0
2014-11-10 15:00:00,47.48,47.51,47.47,47.48,105100.0,34.5628,34.5847,34.5555,34.5628,105100.0
2014-11-10 15:30:00,47.47,47.52,47.44,47.5,317700.0,34.5555,34.5919,34.5337,34.5774,317700.0
2014-11-11 09:30:00,47.4,47.52,47.22,47.23,159900.0,34.5046,34.5919,34.3736,34.3808,159900.0
2014-11-11 10:00:00,47.23,47.27,47.11,47.22,155500.0,34.3808,34.41,34.2935,34.3736,155500.0
2014-11-11 10:30:00,47.23,47.3,47.22,47.27,81300.0,34.3808,34.4318,34.3736,34.41,81300.0
2014-11-11 11:00:00,47.27,47.32,47.21,47.3,79200.0,34.41,34.4464,34.3663,34.4318,79200.0
2014-11-11 11:30:00,47.3,47.37,47.27,47.27,48100.0,34.4318,34.4827,34.41,34.41,48100.0
2014-11-11 12:00:00,47.27,47.27,47.18,47.21,80200.0,34.41,34.41,34.3444,34.3663,80200.0
2014-11-11 12:30:00,47.21,47.26,47.19,47.19,36600.0,34.3663,34.4027,34.3517,34.3517,36600.0
2014-11-11 13:00:00,47.2,47.21,47.11,47.13,45200.0,34.359,34.3663,34.2935,34.308,45200.0
2014-11-11 13:30:00,47.12,47.17,47.04,47.05,76700.0,34.3008,34.3372,34.2425,34.2498,76700.0
2014-11-11 14:00:00,47.05,47.1,47.02,47.09,70500.0,34.2498,34.2862,34.228,34.2789,70500.0
2014-11-11 14:30:00,47.09,47.12,47.06,47.1,60100.0,34.2789,34.3008,34.2571,34.2862,60100.0
2014-11-11 15:00:00,47.11,47.19,47.1,47.18,68800.0,34.2935,34.3517,34.2862,34.3444,68800.0
2014-11-11 15:30:00,47.18,47.28,47.17,47.28,170600.0,34.3444,34.4172,34.3372,34.4172,170600.0
2014-11-12 09:30:00,47.21,47.31,47.05,47.27,88100.0,34.3663,34.4391,34.2498,34.41,88100.0
2014-11-12 10:00:00,47.26,47.34,47.19,47.29,69400.0,34.4027,34.4609,34.3517,34.4245,69400.0
2014-11-12 10:30:00,47.3,47.42,47.26,47.34,67000.0,34.4318,34.5191,34.4027,34.4609,67000.0
2014-11-12 11:00:00,47.34,47.5,47.28,47.45,110600.0,34.4609,34.5774,34.4172,34.541,110600.0
2014-11-12 11:30:00,47.45,47.51,47.43,47.48,110600.0,34.541,34.5847,34.5264,34.5628,110600.0
2014-11-12 12:00:00,47.48,47.53,47.45,47.47,56200.0,34.5628,34.5992,34.541,34.5555,56200.0
2014-11-12 12:30:00,47.46,47.49,47.44,47.48,19400.0,34.5483,34.5701,34.5337,34.5628,19400.0
2014-11-12 13:00:00,47.48,47.53,47.47,47.52,45200.0,34.5628,34.5992,34.5555,34.5919,45200.0
2014-11-12 13:30:00,47.52,47.52,47.45,47.45,27700.0,34.5919,34.5919,34.541,34.541,27700.0
2014-11-12 14:00:00,47.45,47.51,47.44,47.47,48500.0,34.541,34.5847,34.5337,34.5555,48500.0
2014-11-12 14:30:00,47.48,47.48,47.38,47.39,67000.0,34.5628,34.5628,34.49,34.4973,67000.0
2014-11-12 15:00:00,47.38,47.52,47.37,47.52,128000.0,34.49,34.5919,34.4827,34.5919,128000.0
2014-11-12 15:30:00,47.52,47.54,47.47,47.49,331500.0,34.5919,34.6065,34.5555,34.5701,331500.0
2014-11-13 09:30:00,47.65,47.77,47.5,47.58,302700.0,34.6866,34.7739,34.5774,34.6356,302700.0
2014-11-13 10:00:00,47.58,47.67,47.56,47.66,174400.0,34.6356,34.7011,34.6211,34.6939,174400.0
2014-11-13 10:30:00,47.66,47.7,47.65,47.68,82100.0,34.6939,34.723,34.6866,34.7084,82100.0
2014-11-13 11:00:00,47.68,47.68,47.45,47.55,95400.0,34.7084,34.7084,34.541,34.6138,95400.0
2014-11-13 11:30:00,47.55,47.56,47.46,47.47,69500.0,34.6138,34.6211,34.5483,34.5555,69500.0
2014-11-13 12:00:00,47.47,47.58,47.44,47.55,73700.0,34.5555,34.6356,34.5337,34.6138,73700.0
2014-11-13 12:30:00,47.56,47.56,47.51,47.52,48500.0,34.6211,34.6211,34.5847,34.5919,48500.0
2014-11-13 13:00:00,47.52,47.54,47.33,47.39,85400.0,34.5919,34.6065,34.4536,34.4973,85400.0
2014-11-13 13:30:00,47.39,47.51,47.37,47.42,62900.0,34.4973,34.5847,34.4827,34.5191,62900.0
2014-11-13 14:00:00,47.42,47.48,47.37,47.45,79000.0,34.5191,34.5628,34.4827,34.541,79000.0
2014-11-13 14:30:00,47.44,47.5,47.39,47.43,106900.0,34.5337,34.5774,34.4973,34.5264,106900.0
2014-11-13 15:00:00,47.43,47.53,47.42,47.44,167200.0,34.5264,34.5992,34.5191,34.5337,167200.0
2014-11-13 15:30:00,47.45,47.51,47.39,47.44,259700.0,34.541,34.5847,34.4973,34.5337,259700.0
2014-11-14 09:30:00,47.5,47.5,46.91,47.33,104800.0,34.5774,34.5774,34.1479,34.4536,104800.0
2014-11-14 10:00:00,47.33,47.4,47.25,47.28,106800.0,34.4536,34.5046,34.3954,34.4172,106800.0
2014-11-14 10:30:00,47.28,47.37,47.2,47.35,76900.0,34.4172,34.4827,34.359,34.4682,76900.0
2014-11-14 11:00:00,47.35,47.36,47.32,47.33,87200.0,34.4682,34.4755,34.4464,34.4536,87200.0
2014-11-14 11:30:00,47.33,47.37,47.27,47.29,35700.0,34.4536,34.4827,34.41,34.4245,35700.0
2014-11-14 12:00:00,47.28,47.29,47.22,47.23,28700.0,34.4172,34.4245,34.3736,34.3808,28700.0
2014-11-14 12:30:00,47.24,47.29,47.22,47.26,32600.0,34.3881,34.4245,34.3736,34.4027,32600.0
2014-11-14 13:00:00,47.25,47.25,47.16,47.16,26000.0,34.3954,34.3954,34.3299,34.3299,26000.0
2014-11-14 13:30:00,47.17,47.19,47.09,47.14,45600.0,34.3372,34.3517,34.2789,34.3153,45600.0
2014-11-14 14:00:00,47.13,47.18,47.11,47.12,52700.0,34.308,34.3444,34.2935,34.3008,52700.0
2014-11-14 14:30:00,47.12,47.17,47.12,47.16,49000.0,34.3008,34.3372,34.3008,34.3299,49000.0
2014-11-14 15:00:00,47.16,47.2,47.14,47.16,72100.0,34.3299,34.359,34.3153,34.3299,72100.0
2014-11-14 15:30:00,47.15,47.22,47.15,47.22,172400.0,34.3226,34.3736,34.3226,34.3736,172400.0
2014-11-17 09:30:00,47.16,47.35,47.08,47.24,184000.0,34.3299,34.4682,34.2716,34.3881,184000.0
2014-11-17 10:00:00,47.25,47.29,47.21,47.25,117400.0,34.3954,34.4245,34.3663,34.3954,117400.0
2014-11-17 10:30:00,47.24,47.25,47.16,47.23,73400.0,34.3881,34.3954,34.3299,34.3808,73400.0
2014-11-17 11:00:00,47.23,47.27,47.16,47.2,69800.0,34.3808,34.41,34.3299,34.359,69800.0
2014-11-17 11:30:00,47.19,47.24,47.15,47.24,57100.0,34.3517,34.3881,34.3226,34.3881,57100.0
2014-11-17 12:00:00,47.23,47.25,47.16,47.21,132300.0,34.3808,34.3954,34.3299,34.3663,132300.0
2014-11-17 12:30:00,47.21,47.27,47.18,47.2,89500.0,34.3663,34.41,34.3444,34.359,89500.0
2014-11-17 13:00:00,47.21,47.25,47.21,47.22,53300.0,34.3663,34.3954,34.3663,34.3736,53300.0
2014-11-17 13:30:00,47.22,47.23,47.16,47.2,37600.0,34.3736,34.3808,34.3299,34.359,37600.0
2014-11-17 14:00:00,47.2,47.21,47.13,47.14,33400.0,34.359,34.3663,34.308,34.3153,33400.0
2014-11-17 14:30:00,47.15,47.18,47.09,47.13,55700.0,34.3226,34.3444,34.2789,34.308,55700.0
2014-11-17 15:00:00,47.13,47.16,47.1,47.16,81700.0,34.308,34.3299,34.2862,34.3299,81700.0
2014-11-17 15:30:00,47.16,47.23,47.15,47.23,180800.0,34.3299,34.3808,34.3226,34.3808,180800.0
2014-11-18 09:30:00,47.29,47.58,47.25,47.53,268600.0,34.4245,34.6356,34.3954,34.5992,268600.0
2014-11-18 10:00:00,47.53,47.59,47.5,47.52,244300.0,34.5992,34.6429,34.5774,34.5919,244300.0
2014-11-18 10:30:00,47.52,47.66,47.5,47.61,136600.0,34.5919,34.6939,34.5774,34.6575,136600.0
2014-11-18 11:00:00,47.6,47.61,47.54,47.55,35600.0,34.6502,34.6575,34.6065,34.6138,35600.0
2014-11-18 11:30:00,47.54,47.6,47.51,47.57,45100.0,34.6065,34.6502,34.5847,34.6283,45100.0
2014-11-18 12:00:00,47.57,47.57,47.38,47.43,46900.0,34.6283,34.6283,34.49,34.5264,46900.0
2014-11-18 12:30:00,47.43,47.46,47.38,47.44,28300.0,34.5264,34.5483,34.49,34.5337,28300.0
2014-11-18 13:00:00,47.44,47.51,47.41,47.5,72000.0,34.5337,34.5847,34.5119,34.5774,72000.0
2014-11-18 13:30:00,47.5,47.52,47.46,47.52,56500.0,34.5774,34.5919,34.5483,34.5919,56500.0
2014-11-18 14:00:00,47.52,47.56,47.51,47.52,177800.0,34.5919,34.6211,34.5847,34.5919,177800.0
2014-11-18 14:30:00,47.52,47.54,47.48,47.51,64800.0,34.5919,34.6065,34.5628,34.5847,64800.0
2014-11-18 15:00:00,47.5,47.54,47.49,47.49,143700.0,34.5774,34.6065,34.5701,34.5701,143700.0
2014-11-18 15:30:00,47.49,47.51,47.44,47.49,240000.0,34.5701,34.5847,34.5337,34.5701,240000.0
2014-11-19 09:30:00,47.49,47.49,47.0,47.33,142700.0,34.5701,34.5701,34.2134,34.4536,142700.0
2014-11-19 10:00:00,47.33,47.46,47.28,47.42,68200.0,34.4536,34.5483,34.4172,34.5191,68200.0
2014-11-19 10:30:00,47.42,47.46,47.21,47.21,135600.0,34.5191,34.5483,34.3663,34.3663,135600.0
2014-11-19 11:00:00,47.21,47.36,47.17,47.33,100600.0,34.3663,34.4755,34.3372,34.4536,100600.0
2014-11-19 11:30:00,47.32,47.36,47.29,47.35,88800.0,34.4464,34.4755,34.4245,34.4682,88800.0
2014-11-19 12:00:00,47.36,47.36,47.31,47.34,102800.0,34.4755,34.4755,34.4391,34.4609,102800.0
2014-11-19 12:30:00,47.35,47.37,47.31,47.37,57100.0,34.4682,34.4827,34.4391,34.4827,57100.0
2014-11-19 13:00:00,47.38,47.42,47.37,47.37,67200.0,34.49,34.5191,34.4827,34.4827,67200.0
2014-11-19 13:30:00,47.37,47.43,47.36,47.38,61800.0,34.4827,34.5264,34.4755,34.49,61800.0
2014-11-19 14:00:00,47.39,47.5,47.28,47.28,162000.0,34.4973,34.5774,34.4172,34.4172,162000.0
2014-11-19 14:30:00,47.28,47.31,47.13,47.3,162900.0,34.4172,34.4391,34.308,34.4318,162900.0
2014-11-19 15:00:00,47.29,47.41,47.24,47.29,127800.0,34.4245,34.5119,34.3881,34.4245,127800.0
2014-11-19 15:30:00,47.29,47.39,47.25,47.36,352100.0,34.4245,34.4973,34.3954,34.4755,352100.0
2014-11-20 09:30:00,47.36,47.39,47.06,47.19,136600.0,34.4755,34.4973,34.2571,34.3517,136600.0
2014-11-20 10:00:00,47.23,47.28,47.14,47.28,83300.0,34.3808,34.4172,34.3153,34.4172,83300.0
2014-11-20 10:30:00,47.28,47.43,47.28,47.41,55900.0,34.4172,34.5264,34.4172,34.5119,55900.0
2014-11-20 11:00:00,47.4,47.44,47.37,47.41,55900.0,34.5046,34.5337,34.4827,34.5119,55900.0
2014-11-20 11:30:00,47.42,47.48,47.39,47.45,48000.0,34.5191,34.5628,34.4973,34.541,48000.0
2014-11-20 12:00:00,47.45,47.45,47.33,47.34,102000.0,34.541,34.541,34.4536,34.4609,102000.0
2014-11-20 12:30:00,47.35,47.36,47.3,47.32,31800.0,34.4682,34.4755,34.4318,34.4464,31800.0
2014-11-20 13:00:00,47.32,47.34,47.29,47.32,48400.0,34.4464,34.4609,34.4245,34.4464,48400.0
2014-11-20 13:30:00,47.32,47.42,47.29,47.39,49300.0,34.4464,34.5191,34.4245,34.4973,49300.0
2014-11-20 14:00:00,47.39,47.4,47.35,47.38,76100.0,34.4973,34.5046,34.4682,34.49,76100.0
2014-11-20 14:30:00,47.37,47.38,47.27,47.28,68900.0,34.4827,34.49,34.41,34.4172,68900.0
2014-11-20 15:00:00,47.27,47.3,47.24,47.28,76700.0,34.41,34.4318,34.3881,34.4172,76700.0
2014-11-20 15:30:00,47.27,47.34,47.26,47.33,204500.0,34.41,34.4609,34.4027,34.4536,204500.0
2014-11-21 09:30:00,47.59,47.6,47.23,47.4,505600.0,34.6429,34.6502,34.3808,34.5046,505600.0
2014-11-21 10:00:00,47.4,47.47,47.35,47.39,208900.0,34.5046,34.5555,34.4682,34.4973,208900.0
2014-11-21 10:30:00,47.4,47.42,47.28,47.32,147900.0,34.5046,34.5191,34.4172,34.4464,147900.0
2014-11-21 11:00:00,47.31,47.36,47.21,47.32,142600.0,34.4391,34.4755,34.3663,34.4464,142600.0
2014-11-21 11:30:00,47.33,47.42,47.28,47.36,166400.0,34.4536,34.5191,34.4172,34.4755,166400.0
2014-11-21 12:00:00,47.37,47.47,47.34,47.45,122700.0,34.4827,34.5555,34.4609,34.541,122700.0
2014-11-21 12:30:00,47.45,47.45,47.38,47.39,55000.0,34.541,34.541,34.49,34.4973,55000.0
2014-11-21 13:00:00,47.39,47.39,47.27,47.29,87500.0,34.4973,34.4973,34.41,34.4245,87500.0
2014-11-21 13:30:00,47.29,47.46,47.27,47.44,80900.0,34.4245,34.5483,34.41,34.5337,80900.0
2014-11-21 14:00:00,47.44,47.47,47.3,47.3,61000.0,34.5337,34.5555,34.4318,34.4318,61000.0
2014-11-21 14:30:00,47.3,47.39,47.28,47.37,87300.0,34.4318,34.4973,34.4172,34.4827,87300.0
2014-11-21 15:00:00,47.37,47.41,47.34,47.4,119400.0,34.4827,34.5119,34.4609,34.5046,119400.0
2014-11-21 15:30:00,47.4,47.41,47.3,47.33,291700.0,34.5046,34.5119,34.4318,34.4536,291700.0
2014-11-24 09:30:00,47.55,47.59,47.37,47.47,370100.0,34.6138,34.6429,34.4827,34.5555,370100.0
2014-11-24 10:00:00,47.48,47.51,47.44,47.48,49600.0,34.5628,34.5847,34.5337,34.5628,49600.0
2014-11-24 10:30:00,47.49,47.53,47.45,47.5,77400.0,34.5701,34.5992,34.541,34.5774,77400.0
2014-11-24 11:00:00,47.5,47.51,47.4,47.41,63600.0,34.5774,34.5847,34.5046,34.5119,63600.0
2014-11-24 11:30:00,47.41,47.45,47.38,47.41,101200.0,34.5119,34.541,34.49,34.5119,101200.0
2014-11-24 12:00:00,47.41,47.48,47.4,47.47,39200.0,34.5119,34.5628,34.5046,34.5555,39200.0
2014-11-24 12:30:00,47.47,47.48,47.42,47.44,61500.0,34.5555,34.5628,34.5191,34.5337,61500.0
2014-11-24 13:00:00,47.43,47.5,47.41,47.49,79700.0,34.5264,34.5774,34.5119,34.5701,79700.0
2014-11-24 13:30:00,47.49,47.49,47.45,47.45,125700.0,34.5701,34.5701,34.541,34.541,125700.0
2014-11-24 14:00:00,47.45,47.46,47.45,47.46,60900.0,34.541,34.5483,34.541,34.5483,60900.0
2014-11-24 14:30:00,47.46,47.52,47.45,47.47,193700.0,34.5483,34.5919,34.541,34.5555,193700.0
2014-11-24 15:00:00,47.47,47.48,47.36,47.36,182800.0,34.5555,34.5628,34.4755,34.4755,182800.0
2014-11-24 15:30:00,47.36,47.44,47.34,47.43,225400.0,34.4755,34.5337,34.4609,34.5264,225400.0
2014-11-25 09:30:00,47.5,47.66,47.34,47.36,179300.0,34.5774,34.6939,34.4609,34.4755,179300.0
2014-11-25 10:00:00,47.35,47.36,47.19,47.24,144600.0,34.4682,34.4755,34.3517,34.3881,144600.0
2014-11-25 10:30:00,47.23,47.37,47.2,47.36,164400.0,34.3808,34.4827,34.359,34.4755,164400.0
2014-11-25 11:00:00,47.36,47.41,47.31,47.32,63800.0,34.4755,34.5119,34.4391,34.4464,63800.0
2014-11-25 11:30:00,47.31,47.4,47.3,47.4,64300.0,34.4391,34.5046,34.4318,34.5046,64300.0
2014-11-25 12:00:00,47.4,47.4,47.34,47.37,57100.0,34.5046,34.5046,34.4609,34.4827,57100.0
2014-11-25 12:30:00,47.36,47.41,47.36,47.41,75400.0,34.4755,34.5119,34.4755,34.5119,75400.0
2014-11-25 13:00:00,47.41,47.46,47.39,47.4,47900.0,34.5119,34.5483,34.4973,34.5046,47900.0
2014-11-25 13:30:00,47.41,47.47,47.4,47.44,55900.0,34.5119,34.5555,34.5046,34.5337,55900.0
2014-11-25 14:00:00,47.44,47.45,47.43,47.44,31500.0,34.5337,34.541,34.5264,34.5337,31500.0
2014-11-25 14:30:00,47.45,47.45,47.29,47.31,107400.0,34.541,34.541,34.4245,34.4391,107400.0
2014-11-25 15:00:00,47.31,47.43,47.31,47.43,93900.0,34.4391,34.5264,34.4391,34.5264,93900.0
2014-11-25 15:30:00,47.43,47.49,47.33,47.39,460000.0,34.5264,34.5701,34.4536,34.4973,460000.0
2014-11-26 09:30:00,47.42,47.48,47.29,47.44,146700.0,34.5191,34.5628,34.4245,34.5337,146700.0
2014-11-26 10:00:00,47.43,47.48,47.35,47.36,169200.0,34.5264,34.5628,34.4682,34.4755,169200.0
2014-11-26 10:30:00,47.35,47.36,47.26,47.26,86400.0,34.4682,34.4755,34.4027,34.4027,86400.0
2014-11-26 11:00:00,47.27,47.34,47.24,47.24,114600.0,34.41,34.4609,34.3881,34.3881,114600.0
2014-11-26 11:30:00,47.25,47.34,47.24,47.33,77100.0,34.3954,34.4609,34.3881,34.4536,77100.0
2014-11-26 12:00:00,47.33,47.39,47.31,47.37,96100.0,34.4536,34.4973,34.4391,34.4827,96100.0
2014-11-26 12:30:00,47.37,47.38,47.32,47.32,41300.0,34.4827,34.49,34.4464,34.4464,41300.0
2014-11-26 13:00:00,47.33,47.38,47.25,47.35,87900.0,34.4536,34.49,34.3954,34.4682,87900.0
2014-11-26 13:30:00,47.35,47.44,47.35,47.4,114200.0,34.4682,34.5337,34.4682,34.5046,114200.0
2014-11-26 14:00:00,47.4,47.41,47.34,47.36,90000.0,34.5046,34.5119,34.4609,34.4755,90000.0
2014-11-26 14:30:00,47.35,47.36,47.33,47.33,50900.0,34.4682,34.4755,34.4536,34.4536,50900.0
2014-11-26 15:00:00,47.34,47.38,47.33,47.37,91600.0,34.4609,34.49,34.4536,34.4827,91600.0
2014-11-26 15:30:00,47.37,47.38,47.32,47.35,301800.0,34.4827,34.49,34.4464,34.4682,301800.0
2014-11-28 09:30:00,46.75,47.75,46.75,47.65,332700.0,34.0314,34.7594,34.0314,34.6866,332700.0
2014-11-28 10:00:00,47.65,47.67,47.6,47.64,297000.0,34.6866,34.7011,34.6502,34.6793,297000.0
2014-11-28 10:30:00,47.64,47.65,47.48,47.5,234100.0,34.6793,34.6866,34.5628,34.5774,234100.0
2014-11-28 11:00:00,47.5,47.51,47.44,47.46,187600.0,34.5774,34.5847,34.5337,34.5483,187600.0
2014-11-28 11:30:00,47.45,47.46,47.37,47.43,190200.0,34.541,34.5483,34.4827,34.5264,190200.0
2014-11-28 12:00:00,47.42,47.51,47.42,47.44,280300.0,34.5191,34.5847,34.5191,34.5337,280300.0
2014-11-28 12:30:00,47.45,47.49,47.33,47.41,334300.0,34.541,34.5701,34.4536,34.5119,334300.0
2014-12-01 09:30:00,47.39,47.5,47.11,47.21,307800.0,34.4973,34.5774,34.2935,34.3663,307800.0
2014-12-01 10:00:00,47.2,47.45,47.2,47.4,207500.0,34.359,34.541,34.359,34.5046,207500.0
2014-12-01 10:30:00,47.4,47.41,47.3,47.32,149900.0,34.5046,34.5119,34.4318,34.4464,149900.0
2014-12-01 11:00:00,47.33,47.51,47.29,47.5,197100.0,34.4536,34.5847,34.4245,34.5774,197100.0
2014-12-01 11:30:00,47.51,47.53,47.37,47.39,162900.0,34.5847,34.5992,34.4827,34.4973,162900.0
2014-12-01 12:00:00,47.39,47.46,47.37,47.42,121800.0,34.4973,34.5483,34.4827,34.5191,121800.0
2014-12-01 12:30:00,47.42,47.43,47.37,47.38,90000.0,34.5191,34.5264,34.4827,34.49,90000.0
2014-12-01 13:00:00,47.39,47.43,47.33,47.4,154900.0,34.4973,34.5264,34.4536,34.5046,154900.0
2014-12-01 13:30:00,47.41,47.46,47.37,47.39,170400.0,34.5119,34.5483,34.4827,34.4973,170400.0
2014-12-01 14:00:00,47.39,47.4,47.25,47.25,150500.0,34.4973,34.5046,34.3954,34.3954,150500.0
2014-12-01 14:30:00,47.25,47.34,47.22,47.22,112400.0,34.3954,34.4609,34.3736,34.3736,112400.0
2014-12-01 15:00:00,47.23,47.31,47.22,47.28,184200.0,34.3808,34.4391,34.3736,34.4172,184200.0
2014-12-01 15:30:00,47.29,47.32,47.26,47.3,446100.0,34.4245,34.4464,34.4027,34.4318,446100.0
2014-12-02 09:30:00,47.5,47.68,47.3,47.4,228800.0,34.5774,34.7084,34.4318,34.5046,228800.0
2014-12-02 10:00:00,47.4,47.48,47.32,47.4,214000.0,34.5046,34.5628,34.4464,34.5046,214000.0
2014-12-02 10:30:00,47.4,47.42,47.29,47.4,266700.0,34.5046,34.5191,34.4245,34.5046,266700.0
2014-12-02 11:00:00,47.4,47.48,47.37,47.44,211200.0,34.5046,34.5628,34.4827,34.5337,211200.0
2014-12-02 11:30:00,47.44,47.51,47.43,47.44,87000.0,34.5337,34.5847,34.5264,34.5337,87000.0
2014-12-02 12:00:00,47.45,47.48,47.41,47.44,106800.0,34.541,34.5628,34.5119,34.5337,106800.0
2014-12-02 12:30:00,47.43,47.44,47.38,47.41,70700.0,34.5264,34.5337,34.49,34.5119,70700.0
2014-12-02 13:00:00,47.41,47.44,47.32,47.41,128100.0,34.5119,34.5337,34.4464,34.5119,128100.0
2014-12-02 13:30:00,47.41,47.41,47.29,47.29,90300.0,34.5119,34.5119,34.4245,34.4245,90300.0
2014-12-02 14:00:00,47.3,47.49,47.28,47.47,153500.0,34.4318,34.5701,34.4172,34.5555,153500.0
2014-12-02 14:30:00,47.46,47.49,47.43,47.43,130200.0,34.5483,34.5701,34.5264,34.5264,130200.0
2014-12-02 15:00:00,47.44,47.44,47.33,47.33,112500.0,34.5337,34.5337,34.4536,34.4536,112500.0
2014-12-02 15:30:00,47.33,47.41,47.31,47.41,390000.0,34.4536,34.5119,34.4391,34.5119,390000.0
2014-12-03 09:30:00,47.47,47.47,47.3,47.34,258400.0,34.5555,34.5555,34.4318,34.4609,258400.0
2014-12-03 10:00:00,47.34,47.38,47.25,47.32,84200.0,34.4609,34.49,34.3954,34.4464,84200.0
2014-12-03 10:30:00,47.32,47.36,47.29,47.3,101400.0,34.4464,34.4755,34.4245,34.4318,101400.0
2014-12-03 11:00:00,47.3,47.42,47.29,47.42,125000.0,34.4318,34.5191,34.4245,34.5191,125000.0
2014-12-03 11:30:00,47.42,47.49,47.37,47.4,75600.0,34.5191,34.5701,34.4827,34.5046,75600.0
2014-12-03 12:00:00,47.41,47.41,47.35,47.37,84000.0,34.5119,34.5119,34.4682,34.4827,84000.0
2014-12-03 12:30:00,47.37,47.4,47.33,47.37,46800.0,34.4827,34.5046,34.4536,34.4827,46800.0
2014-12-03 13:00:00,47.37,47.41,47.37,47.39,74800.0,34.4827,34.5119,34.4827,34.4973,74800.0
2014-12-03 13:30:00,47.39,47.42,47.37,47.4,119200.0,34.4973,34.5191,34.4827,34.5046,119200.0
2014-12-03 14:00:00,47.41,47.42,47.37,47.39,173200.0,34.5119,34.5191,34.4827,34.4973,173200.0
2014-12-03 14:30:00,47.39,47.39,47.34,47.34,72800.0,34.4973,34.4973,34.4609,34.4609,72800.0
2014-12-03 15:00:00,47.34,47.4,47.31,47.34,122100.0,34.4609,34.5046,34.4391,34.4609,122100.0
2014-12-03 15:30:00,47.34,47.4,47.34,47.38,349400.0,34.4609,34.5046,34.4609,34.49,349400.0
2014-12-04 09:30:00,47.3,47.63,47.29,47.47,151600.0,34.4318,34.672,34.4245,34.5555,151600.0
2014-12-04 10:00:00,47.49,47.5,47.35,47.35,143900.0,34.5701,34.5774,34.4682,34.4682,143900.0
2014-12-04 10:30:00,47.35,47.36,47.22,47.3,81500.0,34.4682,34.4755,34.3736,34.4318,81500.0
2014-12-04 11:00:00,47.31,47.31,47.23,47.27,89100.0,34.4391,34.4391,34.3808,34.41,89100.0
2014-12-04 11:30:00,47.27,47.37,47.22,47.37,82900.0,34.41,34.4827,34.3736,34.4827,82900.0
2014-12-04 12:00:00,47.37,47.45,47.36,47.43,62400.0,34.4827,34.541,34.4755,34.5264,62400.0
2014-12-04 12:30:00,47.43,47.48,47.37,47.4,88200.0,34.5264,34.5628,34.4827,34.5046,88200.0
2014-12-04 13:00:00,47.41,47.42,47.35,47.36,65500.0,34.5119,34.5191,34.4682,34.4755,65500.0
2014-12-04 13:30:00,47.36,47.4,47.36,47.36,86400.0,34.4755,34.5046,34.4755,34.4755,86400.0
2014-12-04 14:00:00,47.36,47.36,47.34,47.35,75900.0,34.4755,34.4755,34.4609,34.4682,75900.0
2014-12-04 14:30:00,47.36,47.36,47.2,47.26,153900.0,34.4755,34.4755,34.359,34.4027,153900.0
2014-12-04 15:00:00,47.26,47.32,47.19,47.2,336100.0,34.4027,34.4464,34.3517,34.359,336100.0
2014-12-04 15:30:00,47.2,47.36,47.19,47.33,467000.0,34.359,34.4755,34.3517,34.4536,467000.0
2014-12-05 09:30:00,47.36,47.49,47.28,47.31,389600.0,34.4755,34.5701,34.4172,34.4391,389600.0
2014-12-05 10:00:00,47.31,47.46,47.28,47.33,196400.0,34.4391,34.5483,34.4172,34.4536,196400.0
2014-12-05 10:30:00,47.34,47.44,47.3,47.44,115000.0,34.4609,34.5337,34.4318,34.5337,115000.0
2014-12-05 11:00:00,47.44,47.5,47.41,47.46,195700.0,34.5337,34.5774,34.5119,34.5483,195700.0
2014-12-05 11:30:00,47.46,47.51,47.41,47.48,123900.0,34.5483,34.5847,34.5119,34.5628,123900.0
2014-12-05 12:00:00,47.48,47.49,47.4,47.41,64800.0,34.5628,34.5701,34.5046,34.5119,64800.0
2014-12-05 12:30:00,47.41,47.45,47.41,47.45,119700.0,34.5119,34.541,34.5119,34.541,119700.0
2014-12-05 13:00:00,47.44,47.45,47.34,47.38,59400.0,34.5337,34.541,34.4609,34.49,59400.0
2014-12-05 13:30:00,47.39,47.4,47.3,47.3,55900.0,34.4973,34.5046,34.4318,34.4318,55900.0
2014-12-05 14:00:00,47.31,47.4,47.28,47.4,213300.0,34.4391,34.5046,34.4172,34.5046,213300.0
2014-12-05 14:30:00,47.4,47.41,47.35,47.37,143600.0,34.5046,34.5119,34.4682,34.4827,143600.0
2014-12-05 15:00:00,47.36,47.4,47.31,47.39,159700.0,34.4755,34.5046,34.4391,34.4973,159700.0
2014-12-05 15:30:00,47.39,47.43,47.31,47.39,533400.0,34.4973,34.5264,34.4391,34.4973,533400.0
2014-12-08 09:30:00,47.4,47.48,47.24,47.39,244700.0,34.5046,34.5628,34.3881,34.4973,244700.0
2014-12-08 10:00:00,47.39,47.4,47.31,47.38,130800.0,34.4973,34.5046,34.4391,34.49,130800.0
2014-12-08 10:30:00,47.37,47.41,47.3,47.41,342900.0,34.4827,34.5119,34.4318,34.5119,342900.0
2014-12-08 11:00:00,47.4,47.4,47.27,47.29,135200.0,34.5046,34.5046,34.41,34.4245,135200.0
2014-12-08 11:30:00,47.3,47.34,47.24,47.31,217400.0,34.4318,34.4609,34.3881,34.4391,217400.0
2014-12-08 12:00:00,47.3,47.32,47.12,47.21,121600.0,34.4318,34.4464,34.3008,34.3663,121600.0
2014-12-08 12:30:00,47.2,47.29,47.18,47.22,75600.0,34.359,34.4245,34.3444,34.3736,75600.0
2014-12-08 13:00:00,47.23,47.27,47.16,47.16,74500.0,34.3808,34.41,34.3299,34.3299,74500.0
2014-12-08 13:30:00,47.16,47.17,47.05,47.06,84400.0,34.3299,34.3372,34.2498,34.2571,84400.0
2014-12-08 14:00:00,47.06,47.09,46.95,47.09,100700.0,34.2571,34.2789,34.177,34.2789,100700.0
2014-12-08 14:30:00,47.09,47.19,47.09,47.17,124700.0,34.2789,34.3517,34.2789,34.3372,124700.0
2014-12-08 15:00:00,47.17,47.17,47.1,47.12,216100.0,34.3372,34.3372,34.2862,34.3008,216100.0
2014-12-08 15:30:00,47.12,47.15,47.0,47.1,418100.0,34.3008,34.3226,34.2134,34.2862,418100.0
2014-12-09 09:30:00,46.69,46.95,46.38,46.43,321300.0,33.9877,34.177,33.7621,33.7985,321300.0
2014-12-09 10:00:00,46.43,46.45,46.25,46.3,429200.0,33.7985,33.813,33.6675,33.7038,429200.0
2014-12-09 10:30:00,46.31,46.48,46.25,46.47,298200.0,33.7111,33.8349,33.6675,33.8276,298200.0
2014-12-09 11:00:00,46.47,46.5,46.42,46.47,175800.0,33.8276,33.8494,33.7912,33.8276,175800.0
2014-12-09 11:30:00,46.48,46.5,46.42,46.49,178000.0,33.8349,33.8494,33.7912,33.8422,178000.0
2014-12-09 12:00:00,46.48,46.56,46.44,46.49,146800.0,33.8349,33.8931,33.8058,33.8422,146800.0
2014-12-09 12:30:00,46.5,46.62,46.45,46.58,180200.0,33.8494,33.9368,33.813,33.9077,180200.0
2014-12-09 13:00:00,46.57,46.74,46.55,46.72,123600.0,33.9004,34.0241,33.8858,34.0096,123600.0
2014-12-09 13:30:00,46.72,46.83,46.71,46.76,108300.0,34.0096,34.0897,34.0023,34.0387,108300.0
2014-12-09 14:00:00,46.76,46.81,46.74,46.79,105800.0,34.0387,34.0751,34.0241,34.0605,105800.0
2014-12-09 14:30:00,46.78,46.79,46.63,46.65,161200.0,34.0533,34.0605,33.9441,33.9586,161200.0
2014-12-09 15:00:00,46.66,46.71,46.5,46.57,271000.0,33.9659,34.0023,33.8494,33.9004,271000.0
2014-12-09 15:30:00,46.58,46.75,46.53,46.7,682200.0,33.9077,34.0314,33.8713,33.995,682200.0
2014-12-10 09:30:00,46.62,46.98,46.51,46.85,365800.0,33.9368,34.1989,33.8567,34.1042,365800.0
2014-12-10 10:00:00,46.84,46.86,46.77,46.79,92800.0,34.0969,34.1115,34.046,34.0605,92800.0
2014-12-10 10:30:00,46.78,46.99,46.75,46.99,127200.0,34.0533,34.2061,34.0314,34.2061,127200.0
2014-12-10 11:00:00,46.98,47.05,46.94,46.97,124400.0,34.1989,34.2498,34.1697,34.1916,124400.0
2014-12-10 11:30:00,46.97,47.0,46.88,46.99,92400.0,34.1916,34.2134,34.1261,34.2061,92400.0
2014-12-10 12:00:00,46.99,47.01,46.85,46.86,140100.0,34.2061,34.2207,34.1042,34.1115,140100.0
2014-12-10 12:30:00,46.86,46.93,46.78,46.88,87300.0,34.1115,34.1625,34.0533,34.1261,87300.0
2014-12-10 13:00:00,46.89,47.0,46.88,46.97,69100.0,34.1333,34.2134,34.1261,34.1916,69100.0
2014-12-10 13:30:00,46.98,46.99,46.77,46.78,163500.0,34.1989,34.2061,34.046,34.0533,163500.0
2014-12-10 14:00:00,46.78,46.89,46.73,46.76,107700.0,34.0533,34.1333,34.0169,34.0387,107700.0
2014-12-10 14:30:00,46.76,46.76,46.49,46.49,156300.0,34.0387,34.0387,33.8422,33.8422,156300.0
2014-12-10 15:00:00,46.5,46.7,46.49,46.64,152100.0,33.8494,33.995,33.8422,33.9514,152100.0
2014-12-10 15:30:00,46.63,46.74,46.48,46.6,371800.0,33.9441,34.0241,33.8349,33.9222,371800.0
2014-12-11 09:30:00,46.92,47.32,46.72,47.27,240800.0,34.1552,34.4464,34.0096,34.41,240800.0
2014-12-11 10:00:00,47.27,47.38,47.2,47.31,185100.0,34.41,34.49,34.359,34.4391,185100.0
2014-12-11 10:30:00,47.31,47.4,47.3,47.38,246400.0,34.4391,34.5046,34.4318,34.49,246400.0
2014-12-11 11:00:00,47.38,47.44,47.34,47.38,157500.0,34.49,34.5337,34.4609,34.49,157500.0
2014-12-11 11:30:00,47.38,47.46,47.38,47.45,83200.0,34.49,34.5483,34.49,34.541,83200.0
2014-12-11 12:00:00,47.44,47.46,47.4,47.41,121100.0,34.5337,34.5483,34.5046,34.5119,121100.0
2014-12-11 12:30:00,47.41,47.44,47.34,47.35,155000.0,34.5119,34.5337,34.4609,34.4682,155000.0
2014-12-11 13:00:00,47.34,47.34,47.21,47.23,76100.0,34.4609,34.4609,34.3663,34.3808,76100.0
2014-12-11 13:30:00,47.23,47.32,47.21,47.22,94300.0,34.3808,34.4464,34.3663,34.3736,94300.0
2014-12-11 14:00:00,47.21,47.25,47.12,47.12,89600.0,34.3663,34.3954,34.3008,34.3008,89600.0
2014-12-11 14:30:00,47.12,47.18,47.0,47.02,105000.0,34.3008,34.3444,34.2134,34.228,105000.0
2014-12-11 15:00:00,47.02,47.12,46.99,47.1,222000.0,34.228,34.3008,34.2061,34.2862,222000.0
2014-12-11 15:30:00,47.1,47.13,46.79,46.87,488100.0,34.2862,34.308,34.0605,34.1188,488100.0
2014-12-12 09:30:00,46.61,46.74,46.39,46.74,190300.0,33.9295,34.0241,33.7694,34.0241,190300.0
2014-12-12 10:00:00,46.75,46.78,46.31,46.38,131800.0,34.0314,34.0533,33.7111,33.7621,131800.0
2014-12-12 10:30:00,46.38,46.42,46.16,46.16,159600.0,33.7621,33.7912,33.6019,33.6019,159600.0
2014-12-12 11:00:00,46.17,46.32,46.11,46.21,248200.0,33.6092,33.7184,33.5655,33.6383,248200.0
2014-12-12 11:30:00,46.21,46.43,46.21,46.23,183600.0,33.6383,33.7985,33.6383,33.6529,183600.0
2014-12-12 12:00:00,46.23,46.24,46.15,46.21,66700.0,33.6529,33.6602,33.5947,33.6383,66700.0
2014-12-12 12:30:00,46.22,46.32,46.21,46.29,77000.0,33.6456,33.7184,33.6383,33.6966,77000.0
2014-12-12 13:00:00,46.29,46.53,46.25,46.5,393400.0,33.6966,33.8713,33.6675,33.8494,393400.0
2014-12-12 13:30:00,46.5,46.52,46.32,46.41,169800.0,33.8494,33.864,33.7184,33.7839,169800.0
2014-12-12 14:00:00,46.4,46.43,46.3,46.3,122200.0,33.7766,33.7985,33.7038,33.7038,122200.0
2014-12-12 14:30:00,46.3,46.39,46.28,46.39,101200.0,33.7038,33.7694,33.6893,33.7694,101200.0
2014-12-12 15:00:00,46.38,46.43,46.32,46.38,114800.0,33.7621,33.7985,33.7184,33.7621,114800.0
2014-12-12 15:30:00,46.38,46.38,46.1,46.1,554600.0,33.7621,33.7621,33.5583,33.5583,554600.0
2014-12-15 09:30:00,46.19,46.46,46.1,46.41,264900.0,33.6238,33.8203,33.5583,33.7839,264900.0
2014-12-15 10:00:00,46.42,46.5,46.32,46.36,451700.0,33.7912,33.8494,33.7184,33.7475,451700.0
2014-12-15 10:30:00,46.36,46.5,46.24,46.49,290700.0,33.7475,33.8494,33.6602,33.8422,290700.0
2014-12-15 11:00:00,46.49,46.5,46.25,46.29,312200.0,33.8422,33.8494,33.6675,33.6966,312200.0
2014-12-15 11:30:00,46.28,46.35,46.21,46.25,314700.0,33.6893,33.7402,33.6383,33.6675,314700.0
2014-12-15 12:00:00,46.24,46.54,46.24,46.51,178900.0,33.6602,33.8786,33.6602,33.8567,178900.0
2014-12-15 12:30:00,46.52,46.73,46.4,46.7,198100.0,33.864,34.0169,33.7766,33.995,198100.0
2014-12-15 13:00:00,46.69,46.74,46.42,46.45,139400.0,33.9877,34.0241,33.7912,33.813,139400.0
2014-12-15 13:30:00,46.43,46.59,46.39,46.53,120000.0,33.7985,33.915,33.7694,33.8713,120000.0
2014-12-15 14:00:00,46.52,46.76,46.44,46.73,188500.0,33.864,34.0387,33.8058,34.0169,188500.0
2014-12-15 14:30:00,46.73,46.75,46.53,46.6,215000.0,34.0169,34.0314,33.8713,33.9222,215000.0
2014-12-15 15:00:00,46.61,46.72,46.55,46.64,199300.0,33.9295,34.0096,33.8858,33.9514,199300.0
2014-12-15 15:30:00,46.64,46.72,46.5,46.51,366900.0,33.9514,34.0096,33.8494,33.8567,366900.0
2014-12-16 09:30:00,46.73,46.94,46.52,46.55,626100.0,34.0169,34.1697,33.864,33.8858,626100.0
2014-12-16 10:00:00,46.54,46.73,46.5,46.66,166500.0,33.8786,34.0169,33.8494,33.9659,166500.0
2014-12-16 10:30:00,46.66,46.66,46.44,46.63,127700.0,33.9659,33.9659,33.8058,33.9441,127700.0
2014-12-16 11:00:00,46.62,46.99,46.54,46.99,168300.0,33.9368,34.2061,33.8786,34.2061,168300.0
2014-12-16 11:30:00,46.98,47.23,46.98,47.14,234500.0,34.1989,34.3808,34.1989,34.3153,234500.0
2014-12-16 12:00:00,47.15,47.2,46.91,46.93,124800.0,34.3226,34.359,34.1479,34.1625,124800.0
2014-12-16 12:30:00,46.93,46.94,46.72,46.74,84400.0,34.1625,34.1697,34.0096,34.0241,84400.0
2014-12-16 13:00:00,46.75,46.81,46.6,46.63,78600.0,34.0314,34.0751,33.9222,33.9441,78600.0
2014-12-16 13:30:00,46.61,46.85,46.55,46.74,76800.0,33.9295,34.1042,33.8858,34.0241,76800.0
2014-12-16 14:00:00,46.74,46.86,46.65,46.82,108600.0,34.0241,34.1115,33.9586,34.0824,108600.0
2014-12-16 14:30:00,46.82,46.85,46.57,46.65,90800.0,34.0824,34.1042,33.9004,33.9586,90800.0
2014-12-16 15:00:00,46.65,46.7,46.52,46.56,102900.0,33.9586,33.995,33.864,33.8931,102900.0
2014-12-16 15:30:00,46.55,46.64,46.38,46.42,458600.0,33.8858,33.9514,33.7621,33.7912,458600.0
2014-12-17 09:30:00,46.57,46.63,46.2,46.55,140600.0,33.9004,33.9441,33.6311,33.8858,140600.0
2014-12-17 10:00:00,46.54,46.56,46.44,46.51,150300.0,33.8786,33.8931,33.8058,33.8567,150300.0
2014-12-17 10:30:00,46.51,46.67,46.48,46.63,147300.0,33.8567,33.9732,33.8349,33.9441,147300.0
2014-12-17 11:00:00,46.62,46.65,46.45,46.61,121400.0,33.9368,33.9586,33.813,33.9295,121400.0
2014-12-17 11:30:00,46.61,46.74,46.48,46.71,104300.0,33.9295,34.0241,33.8349,34.0023,104300.0
2014-12-17 12:00:00,46.71,46.71,46.52,46.52,57400.0,34.0023,34.0023,33.864,33.864,57400.0
2014-12-17 12:30:00,46.52,46.66,46.51,46.66,69800.0,33.864,33.9659,33.8567,33.9659,69800.0
2014-12-17 13:00:00,46.65,46.75,46.63,46.75,49200.0,33.9586,34.0314,33.9441,34.0314,49200.0
2014-12-17 13:30:00,46.76,46.9,46.73,46.87,87300.0,34.0387,34.1406,34.0169,34.1188,87300.0
2014-12-17 14:00:00,46.87,47.31,46.83,47.05,214200.0,34.1188,34.4391,34.0897,34.2498,214200.0
2014-12-17 14:30:00,47.05,47.17,46.97,47.01,167900.0,34.2498,34.3372,34.1916,34.2207,167900.0
2014-12-17 15:00:00,47.01,47.29,46.95,47.28,314400.0,34.2207,34.4245,34.177,34.4172,314400.0
2014-12-17 15:30:00,47.27,47.3,47.1,47.18,622000.0,34.41,34.4318,34.2862,34.3444,622000.0
2014-12-18 09:30:00,47.4,47.59,47.21,47.59,294700.0,34.5046,34.6429,34.3663,34.6429,294700.0
2014-12-18 10:00:00,47.6,47.63,47.48,47.62,351200.0,34.6502,34.672,34.5628,34.6647,351200.0
2014-12-18 10:30:00,47.62,47.64,47.41,47.41,157500.0,34.6647,34.6793,34.5119,34.5119,157500.0
2014-12-18 11:00:00,47.4,47.4,47.22,47.22,148600.0,34.5046,34.5046,34.3736,34.3736,148600.0
2014-12-18 11:30:00,47.23,47.4,47.13,47.4,144900.0,34.3808,34.5046,34.308,34.5046,144900.0
2014-12-18 12:00:00,47.39,47.4,47.23,47.3,136300.0,34.4973,34.5046,34.3808,34.4318,136300.0
2014-12-18 12:30:00,47.31,47.39,47.25,47.37,121800.0,34.4391,34.4973,34.3954,34.4827,121800.0
2014-12-18 13:00:00,47.36,47.37,47.24,47.32,167700.0,34.4755,34.4827,34.3881,34.4464,167700.0
2014-12-18 13:30:00,47.33,47.4,47.31,47.37,186300.0,34.4536,34.5046,34.4391,34.4827,186300.0
2014-12-18 14:00:00,47.37,47.57,47.33,47.55,320700.0,34.4827,34.6283,34.4536,34.6138,320700.0
2014-12-18 14:30:00,47.54,47.63,47.47,47.5,234900.0,34.6065,34.672,34.5555,34.5774,234900.0
2014-12-18 15:00:00,47.5,47.61,47.47,47.54,253700.0,34.5774,34.6575,34.5555,34.6065,253700.0
2014-12-18 15:30:00,47.54,47.74,47.51,47.74,831700.0,34.6065,34.7521,34.5847,34.7521,831700.0
2014-12-19 09:30:00,47.27,47.68,46.69,46.99,1099400.0,34.41,34.7084,33.9877,34.2061,1099400.0
2014-12-19 10:00:00,46.99,47.25,46.95,47.01,290200.0,34.2061,34.3954,34.177,34.2207,290200.0
2014-12-19 10:30:00,47.02,47.02,46.43,46.53,434200.0,34.228,34.228,33.7985,33.8713,434200.0
2014-12-19 11:00:00,46.53,46.58,46.23,46.29,394600.0,33.8713,33.9077,33.6529,33.6966,394600.0
2014-12-19 11:30:00,46.29,46.33,46.11,46.33,359500.0,33.6966,33.7257,33.5655,33.7257,359500.0
2014-12-19 12:00:00,46.33,46.63,46.33,46.56,200700.0,33.7257,33.9441,33.7257,33.8931,200700.0
2014-12-19 12:30:00,46.55,46.62,46.49,46.49,160700.0,33.8858,33.9368,33.8422,33.8422,160700.0
2014-12-19 13:00:00,46.49,46.56,46.31,46.36,151200.0,33.8422,33.8931,33.7111,33.7475,151200.0
2014-12-19 13:30:00,46.36,46.45,46.25,46.41,137900.0,33.7475,33.813,33.6675,33.7839,137900.0
2014-12-19 14:00:00,46.41,46.74,46.36,46.72,274400.0,33.7839,34.0241,33.7475,34.0096,274400.0
2014-12-19 14:30:00,46.72,46.81,46.61,46.8,281700.0,34.0096,34.0751,33.9295,34.0678,281700.0
2014-12-19 15:00:00,46.79,46.81,46.66,46.8,352800.0,34.0605,34.0751,33.9659,34.0678,352800.0
2014-12-19 15:30:00,46.79,46.8,46.25,46.31,1072200.0,34.0605,34.0678,33.6675,33.7111,1072200.0
2014-12-22 09:30:00,46.5,46.88,46.31,46.34,298500.0,33.8494,34.1261,33.7111,33.733,298500.0
2014-12-22 10:00:00,46.34,46.45,46.23,46.3,216600.0,33.733,33.813,33.6529,33.7038,216600.0
2014-12-22 10:30:00,46.3,46.49,46.3,46.47,180700.0,33.7038,33.8422,33.7038,33.8276,180700.0
2014-12-22 11:00:00,46.46,46.69,46.37,46.68,156600.0,33.8203,33.9877,33.7548,33.9805,156600.0
2014-12-22 11:30:00,46.69,46.71,46.5,46.55,165600.0,33.9877,34.0023,33.8494,33.8858,165600.0
2014-12-22 12:00:00,46.55,46.67,46.54,46.54,130900.0,33.8858,33.9732,33.8786,33.8786,130900.0
2014-12-22 12:30:00,46.54,46.65,46.53,46.63,81400.0,33.8786,33.9586,33.8713,33.9441,81400.0
2014-12-22 13:00:00,46.63,46.7,46.6,46.69,154900.0,33.9441,33.995,33.9222,33.9877,154900.0
2014-12-22 13:30:00,46.68,46.8,46.68,46.78,161900.0,33.9805,34.0678,33.9805,34.0533,161900.0
2014-12-22 14:00:00,46.78,46.79,46.7,46.75,113600.0,34.0533,34.0605,33.995,34.0314,113600.0
2014-12-22 14:30:00,46.76,46.97,46.75,46.96,170000.0,34.0387,34.1916,34.0314,34.1843,170000.0
2014-12-22 15:00:00,46.96,47.07,46.91,47.06,259200.0,34.1843,34.2644,34.1479,34.2571,259200.0
2014-12-22 15:30:00,47.07,47.07,46.95,47.03,606400.0,34.2644,34.2644,34.177,34.2352,606400.0
2014-12-23 09:30:00,47.25,47.39,47.09,47.32,164600.0,34.3954,34.4973,34.2789,34.4464,164600.0
2014-12-23 10:00:00,47.33,47.51,47.32,47.47,100400.0,34.4536,34.5847,34.4464,34.5555,100400.0
2014-12-23 10:30:00,47.47,47.51,47.38,47.48,121000.0,34.5555,34.5847,34.49,34.5628,121000.0
2014-12-23 11:00:00,47.48,47.56,47.43,47.55,105600.0,34.5628,34.6211,34.5264,34.6138,105600.0
2014-12-23 11:30:00,47.54,47.59,47.5,47.51,70300.0,34.6065,34.6429,34.5774,34.5847,70300.0
2014-12-23 12:00:00,47.51,47.54,47.46,47.53,76300.0,34.5847,34.6065,34.5483,34.5992,76300.0
2014-12-23 12:30:00,47.51,47.54,47.46,47.49,62700.0,34.5847,34.6065,34.5483,34.5701,62700.0
2014-12-23 13:00:00,47.49,47.5,47.45,47.47,70000.0,34.5701,34.5774,34.541,34.5555,70000.0
2014-12-23 13:30:00,47.48,47.55,47.47,47.49,61000.0,34.5628,34.6138,34.5555,34.5701,61000.0
2014-12-23 14:00:00,47.49,47.56,47.48,47.5,70900.0,34.5701,34.6211,34.5628,34.5774,70900.0
2014-12-23 14:30:00,47.5,47.51,47.38,47.42,127800.0,34.5774,34.5847,34.49,34.5191,127800.0
2014-12-23 15:00:00,47.41,47.46,47.35,47.38,129500.0,34.5119,34.5483,34.4682,34.49,129500.0
2014-12-23 15:30:00,47.38,47.43,47.35,47.36,199100.0,34.49,34.5264,34.4682,34.4755,199100.0
2014-12-24 09:30:00,47.39,47.45,47.21,47.27,66000.0,34.4973,34.541,34.3663,34.41,66000.0
2014-12-24 10:00:00,47.28,47.4,47.25,47.31,83300.0,34.4172,34.5046,34.3954,34.4391,83300.0
2014-12-24 10:30:00,47.3,47.35,47.24,47.27,54100.0,34.4318,34.4682,34.3881,34.41,54100.0
2014-12-24 11:00:00,47.28,47.28,47.23,47.23,57400.0,34.4172,34.4172,34.3808,34.3808,57400.0
2014-12-24 11:30:00,47.24,47.27,47.2,47.22,45900.0,34.3881,34.41,34.359,34.3736,45900.0
2014-12-24 12:00:00,47.22,47.28,47.2,47.21,55600.0,34.3736,34.4172,34.359,34.3663,55600.0
2014-12-24 12:30:00,47.22,47.23,47.05,47.07,113600.0,34.3736,34.3808,34.2498,34.2644,113600.0
2014-12-26 09:30:00,47.28,47.53,47.25,47.37,81500.0,34.4172,34.5992,34.3954,34.4827,81500.0
2014-12-26 10:00:00,47.36,47.46,47.27,47.28,93800.0,34.4755,34.5483,34.41,34.4172,93800.0
2014-12-26 10:30:00,47.26,47.3,47.2,47.3,31300.0,34.4027,34.4318,34.359,34.4318,31300.0
2014-12-26 11:00:00,47.29,47.3,47.17,47.19,25000.0,34.4245,34.4318,34.3372,34.3517,25000.0
2014-12-26 11:30:00,47.18,47.21,47.18,47.2,11800.0,34.3444,34.3663,34.3444,34.359,11800.0
2014-12-26 12:00:00,47.2,47.26,47.19,47.22,31700.0,34.359,34.4027,34.3517,34.3736,31700.0
2014-12-26 12:30:00,47.22,47.24,47.16,47.22,27700.0,34.3736,34.3881,34.3299,34.3736,27700.0
2014-12-26 13:00:00,47.23,47.27,47.22,47.25,18800.0,34.3808,34.41,34.3736,34.3954,18800.0
2014-12-26 13:30:00,47.25,47.3,47.24,47.28,28200.0,34.3954,34.4318,34.3881,34.4172,28200.0
2014-12-26 14:00:00,47.28,47.3,47.26,47.27,26700.0,34.4172,34.4318,34.4027,34.41,26700.0
2014-12-26 14:30:00,47.28,47.29,47.16,47.19,50300.0,34.4172,34.4245,34.3299,34.3517,50300.0
2014-12-26 15:00:00,47.2,47.21,47.16,47.21,36700.0,34.359,34.3663,34.3299,34.3663,36700.0
2014-12-26 15:30:00,47.21,47.23,47.17,47.19,152700.0,34.3663,34.3808,34.3372,34.3517,152700.0
2014-12-29 09:30:00,47.11,47.19,47.01,47.12,76900.0,34.2935,34.3517,34.2207,34.3008,76900.0
2014-12-29 10:00:00,47.15,47.15,47.02,47.03,81600.0,34.3226,34.3226,34.228,34.2352,81600.0
2014-12-29 10:30:00,47.03,47.13,47.01,47.09,54300.0,34.2352,34.308,34.2207,34.2789,54300.0
2014-12-29 11:00:00,47.1,47.12,47.09,47.11,40500.0,34.2862,34.3008,34.2789,34.2935,40500.0
2014-12-29 11:30:00,47.11,47.13,47.1,47.12,23400.0,34.2935,34.308,34.2862,34.3008,23400.0
2014-12-29 12:00:00,47.12,47.14,47.09,47.1,29700.0,34.3008,34.3153,34.2789,34.2862,29700.0
2014-12-29 12:30:00,47.11,47.13,47.06,47.08,21700.0,34.2935,34.308,34.2571,34.2716,21700.0
2014-12-29 13:00:00,47.07,47.14,47.05,47.1,28900.0,34.2644,34.3153,34.2498,34.2862,28900.0
2014-12-29 13:30:00,47.09,47.1,47.05,47.1,34500.0,34.2789,34.2862,34.2498,34.2862,34500.0
2014-12-29 14:00:00,47.11,47.13,47.09,47.12,72000.0,34.2935,34.308,34.2789,34.3008,72000.0
2014-12-29 14:30:00,47.11,47.12,47.05,47.09,60100.0,34.2935,34.3008,34.2498,34.2789,60100.0
2014-12-29 15:00:00,47.1,47.15,47.08,47.13,51800.0,34.2862,34.3226,34.2716,34.308,51800.0
2014-12-29 15:30:00,47.13,47.16,47.03,47.05,195300.0,34.308,34.3299,34.2352,34.2498,195300.0
2014-12-30 09:30:00,46.75,47.23,46.65,47.04,198800.0,34.0314,34.3808,33.9586,34.2425,198800.0
2014-12-30 10:00:00,47.03,47.14,46.94,47.12,69600.0,34.2352,34.3153,34.1697,34.3008,69600.0
2014-12-30 10:30:00,47.09,47.11,47.01,47.04,56800.0,34.2789,34.2935,34.2207,34.2425,56800.0
2014-12-30 11:00:00,47.04,47.05,46.95,46.97,32200.0,34.2425,34.2498,34.177,34.1916,32200.0
2014-12-30 11:30:00,46.97,46.99,46.91,46.92,28800.0,34.1916,34.2061,34.1479,34.1552,28800.0
2014-12-30 12:00:00,46.92,46.98,46.89,46.91,26500.0,34.1552,34.1989,34.1333,34.1479,26500.0
2014-12-30 12:30:00,46.91,46.92,46.8,46.81,41400.0,34.1479,34.1552,34.0678,34.0751,41400.0
2014-12-30 13:00:00,46.81,46.83,46.77,46.78,33800.0,34.0751,34.0897,34.046,34.0533,33800.0
2014-12-30 13:30:00,46.78,46.79,46.72,46.79,58200.0,34.0533,34.0605,34.0096,34.0605,58200.0
2014-12-30 14:00:00,46.79,46.83,46.75,46.83,72000.0,34.0605,34.0897,34.0314,34.0897,72000.0
2014-12-30 14:30:00,46.83,46.95,46.83,46.86,106100.0,34.0897,34.177,34.0897,34.1115,106100.0
2014-12-30 15:00:00,46.86,46.92,46.85,46.88,130700.0,34.1115,34.1552,34.1042,34.1261,130700.0
2014-12-30 15:30:00,46.88,46.91,46.79,46.86,323100.0,34.1261,34.1479,34.0605,34.1115,323100.0
2014-12-31 09:30:00,46.63,46.88,46.61,46.67,217000.0,33.9441,34.1261,33.9295,33.9732,217000.0
2014-12-31 10:00:00,46.67,46.7,46.55,46.56,108100.0,33.9732,33.995,33.8858,33.8931,108100.0
2014-12-31 10:30:00,46.56,46.67,46.55,46.63,130400.0,33.8931,33.9732,33.8858,33.9441,130400.0
2014-12-31 11:00:00,46.63,46.72,46.63,46.7,55500.0,33.9441,34.0096,33.9441,33.995,55500.0
2014-12-31 11:30:00,46.7,46.8,46.7,46.74,50800.0,33.995,34.0678,33.995,34.0241,50800.0
2014-12-31 12:00:00,46.75,46.75,46.51,46.54,62000.0,34.0314,34.0314,33.8567,33.8786,62000.0
2014-12-31 12:30:00,46.54,46.57,46.5,46.55,70800.0,33.8786,33.9004,33.8494,33.8858,70800.0
2014-12-31 13:00:00,46.55,46.62,46.51,46.52,71200.0,33.8858,33.9368,33.8567,33.864,71200.0
2014-12-31 13:30:00,46.53,46.54,46.45,46.46,43000.0,33.8713,33.8786,33.813,33.8203,43000.0
2014-12-31 14:00:00,46.46,46.51,46.4,46.41,81700.0,33.8203,33.8567,33.7766,33.7839,81700.0
2014-12-31 14:30:00,46.41,46.44,46.33,46.36,98900.0,33.7839,33.8058,33.7257,33.7475,98900.0
2014-12-31 15:00:00,46.36,46.46,46.35,46.42,109400.0,33.7475,33.8203,33.7402,33.7912,109400.0
2014-12-31 15:30:00,46.42,46.45,46.16,46.16,393000.0,33.7912,33.813,33.6019,33.6019,393000.0
2015-01-02 09:30:00,46.36,46.76,46.21,46.76,176300.0,33.7475,34.0387,33.6383,34.0387,176300.0
2015-01-02 10:00:00,46.74,46.75,46.47,46.52,77500.0,34.0241,34.0314,33.8276,33.864,77500.0
2015-01-02 10:30:00,46.51,46.52,46.16,46.16,87200.0,33.8567,33.864,33.6019,33.6019,87200.0
2015-01-02 11:00:00,46.17,46.17,45.98,46.09,118100.0,33.6092,33.6092,33.4709,33.551,118100.0
2015-01-02 11:30:00,46.09,46.11,45.94,45.97,83800.0,33.551,33.5655,33.4418,33.4636,83800.0
2015-01-02 12:00:00,45.97,46.06,45.95,46.02,49800.0,33.4636,33.5291,33.4491,33.5,49800.0
2015-01-02 12:30:00,46.03,46.08,45.9,45.91,110600.0,33.5073,33.5437,33.4127,33.42,110600.0
2015-01-02 13:00:00,45.91,45.94,45.84,45.86,62200.0,33.42,33.4418,33.369,33.3836,62200.0
2015-01-02 13:30:00,45.86,45.99,45.82,45.98,63700.0,33.3836,33.4782,33.3544,33.4709,63700.0
2015-01-02 14:00:00,45.98,46.14,45.96,46.08,74300.0,33.4709,33.5874,33.4563,33.5437,74300.0
2015-01-02 14:30:00,46.08,46.2,46.08,46.14,86700.0,33.5437,33.6311,33.5437,33.5874,86700.0
2015-01-02 15:00:00,46.13,46.19,46.04,46.17,133100.0,33.5801,33.6238,33.5146,33.6092,133100.0
2015-01-02 15:30:00,46.18,46.38,46.15,46.23,428900.0,33.6165,33.7621,33.5947,33.6529,428900.0
2015-01-05 09:30:00,46.41,46.94,46.24,46.56,571300.0,33.7839,34.1697,33.6602,33.8931,571300.0
2015-01-05 10:00:00,46.54,46.88,46.43,46.63,371100.0,33.8786,34.1261,33.7985,33.9441,371100.0
2015-01-05 10:30:00,46.61,46.87,46.45,46.84,313900.0,33.9295,34.1188,33.813,34.0969,313900.0
2015-01-05 11:00:00,46.83,46.83,46.55,46.62,186300.0,34.0897,34.0897,33.8858,33.9368,186300.0
2015-01-05 11:30:00,46.63,46.86,46.47,46.83,258300.0,33.9441,34.1115,33.8276,34.0897,258300.0
2015-01-05 12:00:00,46.83,46.88,46.63,46.64,207300.0,34.0897,34.1261,33.9441,33.9514,207300.0
2015-01-05 12:30:00,46.62,46.78,46.5,46.55,198200.0,33.9368,34.0533,33.8494,33.8858,198200.0
2015-01-05 13:00:00,46.55,46.55,46.29,46.3,198600.0,33.8858,33.8858,33.6966,33.7038,198600.0
2015-01-05 13:30:00,46.3,46.47,46.29,46.46,211500.0,33.7038,33.8276,33.6966,33.8203,211500.0
2015-01-05 14:00:00,46.45,46.47,46.17,46.17,235200.0,33.813,33.8276,33.6092,33.6092,235200.0
2015-01-05 14:30:00,46.17,46.31,46.08,46.12,255800.0,33.6092,33.7111,33.5437,33.5728,255800.0
2015-01-05 15:00:00,46.11,46.29,46.03,46.19,236300.0,33.5655,33.6966,33.5073,33.6238,236300.0
2015-01-05 15:30:00,46.2,46.41,46.13,46.33,666500.0,33.6311,33.7839,33.5801,33.7257,666500.0
2015-01-06 09:30:00,46.31,46.43,45.98,46.35,219100.0,33.7111,33.7985,33.4709,33.7402,219100.0
2015-01-06 10:00:00,46.33,46.63,46.26,46.52,188400.0,33.7257,33.9441,33.6747,33.864,188400.0
2015-01-06 10:30:00,46.52,46.56,46.32,46.41,162500.0,33.864,33.8931,33.7184,33.7839,162500.0
2015-01-06 11:00:00,46.41,46.47,46.18,46.24,179400.0,33.7839,33.8276,33.6165,33.6602,179400.0
2015-01-06 11:30:00,46.25,46.3,46.09,46.1,164900.0,33.6675,33.7038,33.551,33.5583,164900.0
2015-01-06 12:00:00,46.09,46.1,45.86,45.92,131600.0,33.551,33.5583,33.3836,33.4272,131600.0
2015-01-06 12:30:00,45.91,46.03,45.83,45.96,164400.0,33.42,33.5073,33.3617,33.4563,164400.0
2015-01-06 13:00:00,45.97,45.98,45.75,45.84,189600.0,33.4636,33.4709,33.3035,33.369,189600.0
2015-01-06 13:30:00,45.85,46.07,45.85,46.05,131900.0,33.3763,33.5364,33.3763,33.5219,131900.0
2015-01-06 14:00:00,46.05,46.09,45.91,46.06,168500.0,33.5219,33.551,33.42,33.5291,168500.0
2015-01-06 14:30:00,46.05,46.27,45.99,46.25,231900.0,33.5219,33.682,33.4782,33.6675,231900.0
2015-01-06 15:00:00,46.24,46.4,46.16,46.38,215700.0,33.6602,33.7766,33.6019,33.7621,215700.0
2015-01-06 15:30:00,46.37,46.37,45.98,45.99,584100.0,33.7548,33.7548,33.4709,33.4782,584100.0
2015-01-07 09:30:00,46.43,46.49,46.0,46.26,172000.0,33.7985,33.8422,33.4855,33.6747,172000.0
2015-01-07 10:00:00,46.25,46.37,46.2,46.33,111300.0,33.6675,33.7548,33.6311,33.7257,111300.0
2015-01-07 10:30:00,46.32,46.46,46.2,46.34,147300.0,33.7184,33.8203,33.6311,33.733,147300.0
2015-01-07 11:00:00,46.35,46.37,46.06,46.09,147700.0,33.7402,33.7548,33.5291,33.551,147700.0
2015-01-07 11:30:00,46.1,46.42,46.1,46.37,87000.0,33.5583,33.7912,33.5583,33.7548,87000.0
2015-01-07 12:00:00,46.38,46.56,46.32,46.55,98200.0,33.7621,33.8931,33.7184,33.8858,98200.0
2015-01-07 12:30:00,46.54,46.69,46.48,46.65,151800.0,33.8786,33.9877,33.8349,33.9586,151800.0
2015-01-07 13:00:00,46.65,46.79,46.59,46.71,127300.0,33.9586,34.0605,33.915,34.0023,127300.0
2015-01-07 13:30:00,46.7,46.86,46.69,46.77,123100.0,33.995,34.1115,33.9877,34.046,123100.0
2015-01-07 14:00:00,46.76,46.87,46.67,46.78,116100.0,34.0387,34.1188,33.9732,34.0533,116100.0
2015-01-07 14:30:00,46.79,46.85,46.68,46.72,113100.0,34.0605,34.1042,33.9805,34.0096,113100.0
2015-01-07 15:00:00,46.73,46.8,46.66,46.77,132000.0,34.0169,34.0678,33.9659,34.046,132000.0
2015-01-07 15:30:00,46.77,46.84,46.72,46.83,288900.0,34.046,34.0969,34.0096,34.0897,288900.0
2015-01-08 09:30:00,47.12,47.42,46.87,47.29,127200.0,34.3008,34.5191,34.1188,34.4245,127200.0
2015-01-08 10:00:00,47.29,47.41,47.28,47.38,120300.0,34.4245,34.5119,34.4172,34.49,120300.0
2015-01-08 10:30:00,47.39,47.48,47.34,47.47,96500.0,34.4973,34.5628,34.4609,34.5555,96500.0
2015-01-08 11:00:00,47.49,47.55,47.4,47.42,100600.0,34.5701,34.6138,34.5046,34.5191,100600.0
2015-01-08 11:30:00,47.42,47.45,47.37,47.44,75100.0,34.5191,34.541,34.4827,34.5337,75100.0
2015-01-08 12:00:00,47.45,47.45,47.31,47.36,49800.0,34.541,34.541,34.4391,34.4755,49800.0
2015-01-08 12:30:00,47.36,47.43,47.31,47.4,76500.0,34.4755,34.5264,34.4391,34.5046,76500.0
2015-01-08 13:00:00,47.4,47.5,47.38,47.45,104500.0,34.5046,34.5774,34.49,34.541,104500.0
2015-01-08 13:30:00,47.46,47.49,47.38,47.42,62900.0,34.5483,34.5701,34.49,34.5191,62900.0
2015-01-08 14:00:00,47.43,47.53,47.39,47.51,77000.0,34.5264,34.5992,34.4973,34.5847,77000.0
2015-01-08 14:30:00,47.51,47.62,47.5,47.58,114100.0,34.5847,34.6647,34.5774,34.6356,114100.0
2015-01-08 15:00:00,47.59,47.62,47.53,47.59,111300.0,34.6429,34.6647,34.5992,34.6429,111300.0
2015-01-08 15:30:00,47.59,47.6,47.52,47.57,260200.0,34.6429,34.6502,34.5919,34.6283,260200.0
2015-01-09 09:30:00,47.24,47.55,47.19,47.41,142400.0,34.3881,34.6138,34.3517,34.5119,142400.0
2015-01-09 10:00:00,47.44,47.48,47.23,47.26,110000.0,34.5337,34.5628,34.3808,34.4027,110000.0
2015-01-09 10:30:00,47.26,47.26,47.01,47.09,129900.0,34.4027,34.4027,34.2207,34.2789,129900.0
2015-01-09 11:00:00,47.08,47.09,46.93,47.02,118300.0,34.2716,34.2789,34.1625,34.228,118300.0
2015-01-09 11:30:00,47.01,47.2,46.95,47.19,83600.0,34.2207,34.359,34.177,34.3517,83600.0
2015-01-09 12:00:00,47.19,47.32,47.15,47.19,90500.0,34.3517,34.4464,34.3226,34.3517,90500.0
2015-01-09 12:30:00,47.2,47.27,47.09,47.1,118600.0,34.359,34.41,34.2789,34.2862,118600.0
2015-01-09 13:00:00,47.09,47.25,47.06,47.14,124100.0,34.2789,34.3954,34.2571,34.3153,124100.0
2015-01-09 13:30:00,47.15,47.25,47.14,47.17,91900.0,34.3226,34.3954,34.3153,34.3372,91900.0
2015-01-09 14:00:00,47.16,47.2,47.12,47.15,80600.0,34.3299,34.359,34.3008,34.3226,80600.0
2015-01-09 14:30:00,47.14,47.31,47.09,47.31,103600.0,34.3153,34.4391,34.2789,34.4391,103600.0
2015-01-09 15:00:00,47.3,47.4,47.25,47.26,91800.0,34.4318,34.5046,34.3954,34.4027,91800.0
2015-01-09 15:30:00,47.26,47.29,47.14,47.15,300500.0,34.4027,34.4245,34.3153,34.3226,300500.0
2015-01-12 09:30:00,47.26,47.44,45.07,46.99,108800.0,34.4027,34.5337,32.8085,34.2061,108800.0
2015-01-12 10:00:00,46.99,47.12,46.94,47.0,108800.0,34.2061,34.3008,34.1697,34.2134,108800.0
2015-01-12 10:30:00,47.0,47.13,46.98,47.13,79300.0,34.2134,34.308,34.1989,34.308,79300.0
2015-01-12 11:00:00,47.12,47.15,46.94,47.06,156300.0,34.3008,34.3226,34.1697,34.2571,156300.0
2015-01-12 11:30:00,47.06,47.14,46.97,47.04,84500.0,34.2571,34.3153,34.1916,34.2425,84500.0
2015-01-12 12:00:00,47.02,47.18,47.01,47.09,62300.0,34.228,34.3444,34.2207,34.2789,62300.0
2015-01-12 12:30:00,47.1,47.14,47.01,47.09,161900.0,34.2862,34.3153,34.2207,34.2789,161900.0
2015-01-12 13:00:00,47.11,47.18,47.06,47.09,120100.0,34.2935,34.3444,34.2571,34.2789,120100.0
2015-01-12 13:30:00,47.08,47.24,47.07,47.22,166000.0,34.2716,34.3881,34.2644,34.3736,166000.0
2015-01-12 14:00:00,47.22,47.23,47.09,47.11,139500.0,34.3736,34.3808,34.2789,34.2935,139500.0
2015-01-12 14:30:00,47.12,47.14,47.03,47.08,169400.0,34.3008,34.3153,34.2352,34.2716,169400.0
2015-01-12 15:00:00,47.08,47.19,47.05,47.12,131500.0,34.2716,34.3517,34.2498,34.3008,131500.0
2015-01-12 15:30:00,47.12,47.23,47.02,47.07,239800.0,34.3008,34.3808,34.228,34.2644,239800.0
2015-01-13 09:30:00,47.5,48.05,47.44,47.94,163700.0,34.5774,34.9778,34.5337,34.8977,163700.0
2015-01-13 10:00:00,47.94,47.98,47.76,47.77,101100.0,34.8977,34.9268,34.7666,34.7739,101100.0
2015-01-13 10:30:00,47.77,47.81,47.71,47.76,72900.0,34.7739,34.803,34.7303,34.7666,72900.0
2015-01-13 11:00:00,47.76,47.8,47.65,47.67,79700.0,34.7666,34.7958,34.6866,34.7011,79700.0
2015-01-13 11:30:00,47.67,47.7,47.55,47.55,39500.0,34.7011,34.723,34.6138,34.6138,39500.0
2015-01-13 12:00:00,47.55,47.57,47.39,47.43,70300.0,34.6138,34.6283,34.4973,34.5264,70300.0
2015-01-13 12:30:00,47.42,47.49,47.35,47.46,60900.0,34.5191,34.5701,34.4682,34.5483,60900.0
2015-01-13 13:00:00,47.47,47.53,47.27,47.3,63400.0,34.5555,34.5992,34.41,34.4318,63400.0
2015-01-13 13:30:00,47.31,47.31,46.88,47.01,175100.0,34.4391,34.4391,34.1261,34.2207,175100.0
2015-01-13 14:00:00,47.01,47.01,46.74,46.95,149400.0,34.2207,34.2207,34.0241,34.177,149400.0
2015-01-13 14:30:00,46.94,47.03,46.88,46.88,174900.0,34.1697,34.2352,34.1261,34.1261,174900.0
2015-01-13 15:00:00,46.89,47.04,46.83,46.93,265900.0,34.1333,34.2425,34.0897,34.1625,265900.0
2015-01-13 15:30:00,46.94,47.22,46.93,47.09,343300.0,34.1697,34.3736,34.1625,34.2789,343300.0
2015-01-14 09:30:00,46.73,46.91,46.4,46.79,144500.0,34.0169,34.1479,33.7766,34.0605,144500.0
2015-01-14 10:00:00,46.79,46.98,46.79,46.96,75100.0,34.0605,34.1989,34.0605,34.1843,75100.0
2015-01-14 10:30:00,46.95,47.08,46.85,47.05,122100.0,34.177,34.2716,34.1042,34.2498,122100.0
2015-01-14 11:00:00,47.05,47.06,46.86,46.88,108300.0,34.2498,34.2571,34.1115,34.1261,108300.0
2015-01-14 11:30:00,46.88,47.14,46.88,46.97,142200.0,34.1261,34.3153,34.1261,34.1916,142200.0
2015-01-14 12:00:00,46.99,47.03,46.85,46.85,185300.0,34.2061,34.2352,34.1042,34.1042,185300.0
2015-01-14 12:30:00,46.86,46.91,46.74,46.78,101900.0,34.1115,34.1479,34.0241,34.0533,101900.0
2015-01-14 13:00:00,46.78,46.84,46.65,46.75,94800.0,34.0533,34.0969,33.9586,34.0314,94800.0
2015-01-14 13:30:00,46.74,46.83,46.67,46.76,132200.0,34.0241,34.0897,33.9732,34.0387,132200.0
2015-01-14 14:00:00,46.76,47.05,46.75,46.96,156900.0,34.0387,34.2498,34.0314,34.1843,156900.0
2015-01-14 14:30:00,46.97,47.07,46.92,47.01,219300.0,34.1916,34.2644,34.1552,34.2207,219300.0
2015-01-14 15:00:00,47.01,47.14,46.94,47.09,215900.0,34.2207,34.3153,34.1697,34.2789,215900.0
2015-01-14 15:30:00,47.09,47.17,47.01,47.13,371700.0,34.2789,34.3372,34.2207,34.308,371700.0
2015-01-15 09:30:00,47.13,47.31,46.83,46.92,198400.0,34.308,34.4391,34.0897,34.1552,198400.0
2015-01-15 10:00:00,46.91,47.17,46.81,47.16,128300.0,34.1479,34.3372,34.0751,34.3299,128300.0
2015-01-15 10:30:00,47.16,47.25,47.02,47.05,68200.0,34.3299,34.3954,34.228,34.2498,68200.0
2015-01-15 11:00:00,47.05,47.11,46.88,46.96,91500.0,34.2498,34.2935,34.1261,34.1843,91500.0
2015-01-15 11:30:00,46.96,47.12,46.94,47.01,153600.0,34.1843,34.3008,34.1697,34.2207,153600.0
2015-01-15 12:00:00,47.01,47.09,46.95,47.04,87300.0,34.2207,34.2789,34.177,34.2425,87300.0
2015-01-15 12:30:00,47.04,47.04,46.84,46.93,102300.0,34.2425,34.2425,34.0969,34.1625,102300.0
2015-01-15 13:00:00,46.93,47.07,46.89,47.0,141100.0,34.1625,34.2644,34.1333,34.2134,141100.0
2015-01-15 13:30:00,47.0,47.18,47.0,47.13,143800.0,34.2134,34.3444,34.2134,34.308,143800.0
2015-01-15 14:00:00,47.13,47.29,47.06,47.26,108200.0,34.308,34.4245,34.2571,34.4027,108200.0
2015-01-15 14:30:00,47.25,47.4,47.22,47.34,185600.0,34.3954,34.5046,34.3736,34.4609,185600.0
2015-01-15 15:00:00,47.34,47.37,47.14,47.24,176200.0,34.4609,34.4827,34.3153,34.3881,176200.0
2015-01-15 15:30:00,47.23,47.31,47.06,47.08,279100.0,34.3808,34.4391,34.2571,34.2716,279100.0
2015-01-16 09:30:00,47.01,47.18,46.86,46.92,203700.0,34.2207,34.3444,34.1115,34.1552,203700.0
2015-01-16 10:00:00,46.93,47.13,46.87,47.09,136600.0,34.1625,34.308,34.1188,34.2789,136600.0
2015-01-16 10:30:00,47.06,47.27,47.0,47.26,122900.0,34.2571,34.41,34.2134,34.4027,122900.0
2015-01-16 11:00:00,47.26,47.31,47.01,47.06,159600.0,34.4027,34.4391,34.2207,34.2571,159600.0
2015-01-16 11:30:00,47.07,47.12,47.0,47.1,149400.0,34.2644,34.3008,34.2134,34.2862,149400.0
2015-01-16 12:00:00,47.1,47.17,47.04,47.1,56500.0,34.2862,34.3372,34.2425,34.2862,56500.0
2015-01-16 12:30:00,47.1,47.27,47.06,47.2,76100.0,34.2862,34.41,34.2571,34.359,76100.0
2015-01-16 13:00:00,47.2,47.21,47.01,47.01,107200.0,34.359,34.3663,34.2207,34.2207,107200.0
2015-01-16 13:30:00,47.02,47.06,46.96,47.05,101400.0,34.228,34.2571,34.1843,34.2498,101400.0
2015-01-16 14:00:00,47.06,47.07,46.98,47.0,171800.0,34.2571,34.2644,34.1989,34.2134,171800.0
2015-01-16 14:30:00,47.0,47.05,46.95,46.98,152500.0,34.2134,34.2498,34.177,34.1989,152500.0
2015-01-16 15:00:00,46.98,47.14,46.95,47.1,285200.0,34.1989,34.3153,34.177,34.2862,285200.0
2015-01-16 15:30:00,47.1,47.33,47.09,47.28,336600.0,34.2862,34.4536,34.2789,34.4172,336600.0
2015-01-20 09:30:00,47.7,47.8,47.23,47.25,176100.0,34.723,34.7958,34.3808,34.3954,176100.0
2015-01-20 10:00:00,47.24,47.48,47.2,47.45,87200.0,34.3881,34.5628,34.359,34.541,87200.0
2015-01-20 10:30:00,47.44,47.46,47.29,47.32,117900.0,34.5337,34.5483,34.4245,34.4464,117900.0
2015-01-20 11:00:00,47.32,47.39,47.23,47.23,71300.0,34.4464,34.4973,34.3808,34.3808,71300.0
2015-01-20 11:30:00,47.23,47.24,47.06,47.16,55400.0,34.3808,34.3881,34.2571,34.3299,55400.0
2015-01-20 12:00:00,47.16,47.31,47.14,47.26,64400.0,34.3299,34.4391,34.3153,34.4027,64400.0
2015-01-20 12:30:00,47.27,47.29,47.15,47.25,87900.0,34.41,34.4245,34.3226,34.3954,87900.0
2015-01-20 13:00:00,47.25,47.4,47.21,47.36,86000.0,34.3954,34.5046,34.3663,34.4755,86000.0
2015-01-20 13:30:00,47.37,47.39,47.25,47.27,41100.0,34.4827,34.4973,34.3954,34.41,41100.0
2015-01-20 14:00:00,47.27,47.44,47.26,47.42,60400.0,34.41,34.5337,34.4027,34.5191,60400.0
2015-01-20 14:30:00,47.42,47.63,47.42,47.63,78200.0,34.5191,34.672,34.5191,34.672,78200.0
2015-01-20 15:00:00,47.63,47.69,47.54,47.6,162500.0,34.672,34.7157,34.6065,34.6502,162500.0
2015-01-20 15:30:00,47.6,47.6,47.49,47.54,206200.0,34.6502,34.6502,34.5701,34.6065,206200.0
2015-01-21 09:30:00,47.48,47.61,47.04,47.26,135300.0,34.5628,34.6575,34.2425,34.4027,135300.0
2015-01-21 10:00:00,47.25,47.29,47.1,47.24,112000.0,34.3954,34.4245,34.2862,34.3881,112000.0
2015-01-21 10:30:00,47.25,47.34,47.14,47.34,133900.0,34.3954,34.4609,34.3153,34.4609,133900.0
2015-01-21 11:00:00,47.33,47.39,47.28,47.31,91400.0,34.4536,34.4973,34.4172,34.4391,91400.0
2015-01-21 11:30:00,47.32,47.34,47.16,47.23,64300.0,34.4464,34.4609,34.3299,34.3808,64300.0
2015-01-21 12:00:00,47.23,47.34,47.2,47.29,100700.0,34.3808,34.4609,34.359,34.4245,100700.0
2015-01-21 12:30:00,47.31,47.33,47.2,47.24,177500.0,34.4391,34.4536,34.359,34.3881,177500.0
2015-01-21 13:00:00,47.25,47.34,47.21,47.24,75100.0,34.3954,34.4609,34.3663,34.3881,75100.0
2015-01-21 13:30:00,47.23,47.26,47.13,47.14,84100.0,34.3808,34.4027,34.308,34.3153,84100.0
2015-01-21 14:00:00,47.13,47.24,47.09,47.23,111100.0,34.308,34.3881,34.2789,34.3808,111100.0
2015-01-21 14:30:00,47.23,47.34,47.15,47.32,111100.0,34.3808,34.4609,34.3226,34.4464,111100.0
2015-01-21 15:00:00,47.31,47.37,47.22,47.35,117900.0,34.4391,34.4827,34.3736,34.4682,117900.0
2015-01-21 15:30:00,47.34,47.41,47.33,47.34,204100.0,34.4609,34.5119,34.4536,34.4609,204100.0
2015-01-22 09:30:00,47.5,47.65,47.02,47.21,106800.0,34.5774,34.6866,34.228,34.3663,106800.0
2015-01-22 10:00:00,47.21,47.47,47.19,47.39,118800.0,34.3663,34.5555,34.3517,34.4973,118800.0
2015-01-22 10:30:00,47.4,47.68,47.38,47.59,156600.0,34.5046,34.7084,34.49,34.6429,156600.0
2015-01-22 11:00:00,47.58,47.61,47.47,47.58,109100.0,34.6356,34.6575,34.5555,34.6356,109100.0
2015-01-22 11:30:00,47.58,47.6,47.45,47.49,74000.0,34.6356,34.6502,34.541,34.5701,74000.0
2015-01-22 12:00:00,47.5,47.57,47.46,47.57,93000.0,34.5774,34.6283,34.5483,34.6283,93000.0
2015-01-22 12:30:00,47.57,47.57,47.4,47.45,52100.0,34.6283,34.6283,34.5046,34.541,52100.0
2015-01-22 13:00:00,47.45,47.58,47.45,47.55,51600.0,34.541,34.6356,34.541,34.6138,51600.0
2015-01-22 13:30:00,47.54,47.75,47.53,47.71,84800.0,34.6065,34.7594,34.5992,34.7303,84800.0
2015-01-22 14:00:00,47.71,47.77,47.62,47.72,74200.0,34.7303,34.7739,34.6647,34.7375,74200.0
2015-01-22 14:30:00,47.73,47.96,47.73,47.95,107700.0,34.7448,34.9122,34.7448,34.905,107700.0
2015-01-22 15:00:00,47.95,48.03,47.93,48.01,167700.0,34.905,34.9632,34.8904,34.9486,167700.0
2015-01-22 15:30:00,48.0,48.04,47.94,47.95,294300.0,34.9414,34.9705,34.8977,34.905,294300.0
2015-01-23 09:30:00,47.97,48.12,47.79,48.07,131100.0,34.9195,35.0287,34.7885,34.9923,131100.0
2015-01-23 10:00:00,48.07,48.11,48.0,48.02,79800.0,34.9923,35.0214,34.9414,34.9559,79800.0
2015-01-23 10:30:00,48.01,48.07,47.89,48.06,124800.0,34.9486,34.9923,34.8613,34.985,124800.0
2015-01-23 11:00:00,48.05,48.26,48.05,48.23,120900.0,34.9778,35.1306,34.9778,35.1088,120900.0
2015-01-23 11:30:00,48.23,48.26,48.15,48.22,93700.0,35.1088,35.1306,35.0505,35.1015,93700.0
2015-01-23 12:00:00,48.22,48.37,48.21,48.27,74600.0,35.1015,35.2107,35.0942,35.1379,74600.0
2015-01-23 12:30:00,48.28,48.4,48.24,48.35,162300.0,35.1452,35.2325,35.1161,35.1961,162300.0
2015-01-23 13:00:00,48.34,48.48,48.32,48.45,120500.0,35.1889,35.2908,35.1743,35.2689,120500.0
2015-01-23 13:30:00,48.44,48.48,48.35,48.47,73600.0,35.2617,35.2908,35.1961,35.2835,73600.0
2015-01-23 14:00:00,48.46,48.48,48.4,48.43,75300.0,35.2762,35.2908,35.2325,35.2544,75300.0
2015-01-23 14:30:00,48.45,48.47,48.34,48.43,112200.0,35.2689,35.2835,35.1889,35.2544,112200.0
2015-01-23 15:00:00,48.42,48.42,48.32,48.38,110000.0,35.2471,35.2471,35.1743,35.218,110000.0
2015-01-23 15:30:00,48.37,48.39,48.31,48.38,299900.0,35.2107,35.2253,35.167,35.218,299900.0
2015-01-26 09:30:00,48.31,48.4,47.71,47.76,186300.0,35.167,35.2325,34.7303,34.7666,186300.0
2015-01-26 10:00:00,47.77,47.91,47.75,47.88,92500.0,34.7739,34.8758,34.7594,34.854,92500.0
2015-01-26 10:30:00,47.89,47.93,47.83,47.88,90400.0,34.8613,34.8904,34.8176,34.854,90400.0
2015-01-26 11:00:00,47.87,47.94,47.79,47.82,69200.0,34.8467,34.8977,34.7885,34.8103,69200.0
2015-01-26 11:30:00,47.83,47.98,47.82,47.96,84000.0,34.8176,34.9268,34.8103,34.9122,84000.0
2015-01-26 12:00:00,47.97,48.01,47.91,47.96,79400.0,34.9195,34.9486,34.8758,34.9122,79400.0
2015-01-26 12:30:00,47.97,48.0,47.9,47.95,64100.0,34.9195,34.9414,34.8686,34.905,64100.0
2015-01-26 13:00:00,47.96,48.06,47.92,48.04,40700.0,34.9122,34.985,34.8831,34.9705,40700.0
2015-01-26 13:30:00,48.05,48.25,48.04,48.19,65700.0,34.9778,35.1233,34.9705,35.0797,65700.0
2015-01-26 14:00:00,48.2,48.22,48.11,48.15,58000.0,35.0869,35.1015,35.0214,35.0505,58000.0
2015-01-26 14:30:00,48.15,48.17,48.06,48.09,48400.0,35.0505,35.0651,34.985,35.0069,48400.0
2015-01-26 15:00:00,48.09,48.16,48.06,48.14,83900.0,35.0069,35.0578,34.985,35.0433,83900.0
2015-01-26 15:30:00,48.13,48.21,48.12,48.17,264800.0,35.036,35.0942,35.0287,35.0651,264800.0
2015-01-27 09:30:00,47.78,47.99,47.47,47.52,117600.0,34.7812,34.9341,34.5555,34.5919,117600.0
2015-01-27 10:00:00,47.53,47.55,47.45,47.47,203500.0,34.5992,34.6138,34.541,34.5555,203500.0
2015-01-27 10:30:00,47.46,47.47,47.26,47.46,133500.0,34.5483,34.5555,34.4027,34.5483,133500.0
2015-01-27 11:00:00,47.45,47.58,47.4,47.51,95700.0,34.541,34.6356,34.5046,34.5847,95700.0
2015-01-27 11:30:00,47.5,47.63,47.47,47.47,88600.0,34.5774,34.672,34.5555,34.5555,88600.0
2015-01-27 12:00:00,47.48,47.69,47.47,47.67,94700.0,34.5628,34.7157,34.5555,34.7011,94700.0
2015-01-27 12:30:00,47.68,47.69,47.58,47.69,57700.0,34.7084,34.7157,34.6356,34.7157,57700.0
2015-01-27 13:00:00,47.69,47.83,47.61,47.8,63000.0,34.7157,34.8176,34.6575,34.7958,63000.0
2015-01-27 13:30:00,47.8,47.82,47.71,47.74,47300.0,34.7958,34.8103,34.7303,34.7521,47300.0
2015-01-27 14:00:00,47.74,47.97,47.74,47.97,81800.0,34.7521,34.9195,34.7521,34.9195,81800.0
2015-01-27 14:30:00,47.97,47.99,47.82,47.83,142600.0,34.9195,34.9341,34.8103,34.8176,142600.0
2015-01-27 15:00:00,47.82,47.86,47.7,47.7,103800.0,34.8103,34.8394,34.723,34.723,103800.0
2015-01-27 15:30:00,47.71,47.8,47.64,47.67,218100.0,34.7303,34.7958,34.6793,34.7011,218100.0
2015-01-28 09:30:00,47.95,48.06,47.8,47.89,131800.0,34.905,34.985,34.7958,34.8613,131800.0
2015-01-28 10:00:00,47.87,47.97,47.66,47.71,92400.0,34.8467,34.9195,34.6939,34.7303,92400.0
2015-01-28 10:30:00,47.69,47.72,47.26,47.3,98900.0,34.7157,34.7375,34.4027,34.4318,98900.0
2015-01-28 11:00:00,47.31,47.41,47.26,47.39,142100.0,34.4391,34.5119,34.4027,34.4973,142100.0
2015-01-28 11:30:00,47.39,47.55,47.39,47.5,70000.0,34.4973,34.6138,34.4973,34.5774,70000.0
2015-01-28 12:00:00,47.49,47.61,47.44,47.58,136600.0,34.5701,34.6575,34.5337,34.6356,136600.0
2015-01-28 12:30:00,47.59,47.61,47.47,47.49,124000.0,34.6429,34.6575,34.5555,34.5701,124000.0
2015-01-28 13:00:00,47.5,47.5,47.41,47.44,115200.0,34.5774,34.5774,34.5119,34.5337,115200.0
2015-01-28 13:30:00,47.42,47.59,47.36,47.42,106100.0,34.5191,34.6429,34.4755,34.5191,106100.0
2015-01-28 14:00:00,47.44,47.65,47.31,47.34,171600.0,34.5337,34.6866,34.4391,34.4609,171600.0
2015-01-28 14:30:00,47.34,47.37,47.25,47.3,186800.0,34.4609,34.4827,34.3954,34.4318,186800.0
2015-01-28 15:00:00,47.31,47.37,47.05,47.11,210100.0,34.4391,34.4827,34.2498,34.2935,210100.0
2015-01-28 15:30:00,47.11,47.11,46.8,46.87,478100.0,34.2935,34.2935,34.0678,34.1188,478100.0
2015-01-29 09:30:00,46.53,46.64,45.97,46.13,305000.0,34.1488,34.2295,33.7378,33.8552,305000.0
2015-01-29 10:00:00,46.12,46.29,46.08,46.18,256300.0,33.8479,33.9727,33.8185,33.8919,256300.0
2015-01-29 10:30:00,46.18,46.19,45.94,46.02,161100.0,33.8919,33.8993,33.7158,33.7745,161100.0
2015-01-29 11:00:00,46.02,46.09,45.9,46.01,175000.0,33.7745,33.8259,33.6864,33.7672,175000.0
2015-01-29 11:30:00,46.01,46.13,45.99,45.99,148900.0,33.7672,33.8552,33.7525,33.7525,148900.0
2015-01-29 12:00:00,45.99,46.13,45.99,46.09,81000.0,33.7525,33.8552,33.7525,33.8259,81000.0
2015-01-29 12:30:00,46.1,46.12,45.99,46.09,119100.0,33.8332,33.8479,33.7525,33.8259,119100.0
2015-01-29 13:00:00,46.09,46.19,46.01,46.16,176700.0,33.8259,33.8993,33.7672,33.8772,176700.0
2015-01-29 13:30:00,46.16,46.27,46.12,46.19,398600.0,33.8772,33.958,33.8479,33.8993,398600.0
2015-01-29 14:00:00,46.2,46.23,46.12,46.23,123400.0,33.9066,33.9286,33.8479,33.9286,123400.0
2015-01-29 14:30:00,46.23,46.31,46.22,46.3,152300.0,33.9286,33.9873,33.9213,33.98,152300.0
2015-01-29 15:00:00,46.31,46.46,46.28,46.41,150700.0,33.9873,34.0974,33.9653,34.0607,150700.0
2015-01-29 15:30:00,46.42,46.51,46.33,46.38,285000.0,34.0681,34.1341,34.002,34.0387,285000.0
2015-01-30 09:30:00,46.15,46.25,45.85,45.85,202800.0,33.8699,33.9433,33.6497,33.6497,202800.0
2015-01-30 10:00:00,45.84,46.02,45.83,45.91,174700.0,33.6424,33.7745,33.6351,33.6938,174700.0
2015-01-30 10:30:00,45.9,45.91,45.6,45.68,206200.0,33.6864,33.6938,33.4663,33.525,206200.0
2015-01-30 11:00:00,45.68,45.83,45.63,45.72,153500.0,33.525,33.6351,33.4883,33.5543,153500.0
2015-01-30 11:30:00,45.72,45.75,45.56,45.73,146100.0,33.5543,33.5763,33.4369,33.5617,146100.0
2015-01-30 12:00:00,45.75,45.96,45.74,45.89,126800.0,33.5763,33.7305,33.569,33.6791,126800.0
2015-01-30 12:30:00,45.89,45.9,45.65,45.68,113000.0,33.6791,33.6864,33.5029,33.525,113000.0
2015-01-30 13:00:00,45.69,45.74,45.55,45.67,99300.0,33.5323,33.569,33.4296,33.5176,99300.0
2015-01-30 13:30:00,45.67,45.81,45.63,45.78,148200.0,33.5176,33.6204,33.4883,33.5984,148200.0
2015-01-30 14:00:00,45.78,45.83,45.66,45.83,146000.0,33.5984,33.6351,33.5103,33.6351,146000.0
2015-01-30 14:30:00,45.83,45.87,45.45,45.46,227900.0,33.6351,33.6644,33.3562,33.3635,227900.0
2015-01-30 15:00:00,45.46,45.53,45.3,45.44,264400.0,33.3635,33.4149,33.2461,33.3488,264400.0
2015-01-30 15:30:00,45.43,45.47,45.2,45.27,474900.0,33.3415,33.3708,33.1727,33.2241,474900.0
2015-02-02 09:30:00,45.44,45.5,44.65,44.68,290500.0,33.3488,33.3929,32.769,32.7911,290500.0
2015-02-02 10:00:00,44.68,44.98,44.52,44.88,467800.0,32.7911,33.0112,32.6736,32.9378,467800.0
2015-02-02 10:30:00,44.88,45.23,44.81,45.17,192400.0,32.9378,33.1947,32.8865,33.1507,192400.0
2015-02-02 11:00:00,45.17,45.34,45.11,45.33,183700.0,33.1507,33.2754,33.1066,33.2681,183700.0
2015-02-02 11:30:00,45.35,45.52,45.3,45.45,112600.0,33.2828,33.4075,33.2461,33.3562,112600.0
2015-02-02 12:00:00,45.45,45.48,45.26,45.37,71200.0,33.3562,33.3782,33.2167,33.2975,71200.0
2015-02-02 12:30:00,45.38,45.38,45.23,45.25,120900.0,33.3048,33.3048,33.1947,33.2094,120900.0
2015-02-02 13:00:00,45.26,45.38,45.23,45.36,161400.0,33.2167,33.3048,33.1947,33.2901,161400.0
2015-02-02 13:30:00,45.37,45.4,45.23,45.27,167400.0,33.2975,33.3195,33.1947,33.2241,167400.0
2015-02-02 14:00:00,45.26,45.55,45.25,45.55,102900.0,33.2167,33.4296,33.2094,33.4296,102900.0
2015-02-02 14:30:00,45.55,45.59,45.37,45.44,166600.0,33.4296,33.4589,33.2975,33.3488,166600.0
2015-02-02 15:00:00,45.44,45.77,45.4,45.75,315100.0,33.3488,33.591,33.3195,33.5763,315100.0
2015-02-02 15:30:00,45.75,46.02,45.75,45.96,375500.0,33.5763,33.7745,33.5763,33.7305,375500.0
2015-02-03 09:30:00,46.43,46.67,46.24,46.64,296500.0,34.0754,34.2515,33.936,34.2295,296500.0
2015-02-03 10:00:00,46.62,46.62,46.23,46.44,215900.0,34.2148,34.2148,33.9286,34.0827,215900.0
2015-02-03 10:30:00,46.44,46.44,46.17,46.19,137700.0,34.0827,34.0827,33.8846,33.8993,137700.0
2015-02-03 11:00:00,46.19,46.37,46.15,46.2,105900.0,33.8993,34.0314,33.8699,33.9066,105900.0
2015-02-03 11:30:00,46.2,46.34,46.13,46.2,114300.0,33.9066,34.0093,33.8552,33.9066,114300.0
2015-02-03 12:00:00,46.2,46.32,46.15,46.23,98300.0,33.9066,33.9947,33.8699,33.9286,98300.0
2015-02-03 12:30:00,46.23,46.35,46.16,46.29,96000.0,33.9286,34.0167,33.8772,33.9727,96000.0
2015-02-03 13:00:00,46.3,46.36,46.26,46.28,129900.0,33.98,34.024,33.9506,33.9653,129900.0
2015-02-03 13:30:00,46.28,46.43,46.22,46.41,129900.0,33.9653,34.0754,33.9213,34.0607,129900.0
2015-02-03 14:00:00,46.41,46.5,46.39,46.44,96000.0,34.0607,34.1268,34.046,34.0827,96000.0
2015-02-03 14:30:00,46.45,46.62,46.43,46.62,148800.0,34.0901,34.2148,34.0754,34.2148,148800.0
2015-02-03 15:00:00,46.62,46.73,46.61,46.72,203700.0,34.2148,34.2956,34.2075,34.2882,203700.0
2015-02-03 15:30:00,46.72,46.9,46.7,46.9,542900.0,34.2882,34.4203,34.2736,34.4203,542900.0
2015-02-04 09:30:00,46.81,47.22,46.8,47.09,268200.0,34.3543,34.6552,34.3469,34.5598,268200.0
2015-02-04 10:00:00,47.09,47.19,47.02,47.05,155400.0,34.5598,34.6332,34.5084,34.5304,155400.0
2015-02-04 10:30:00,47.05,47.19,47.02,47.04,105400.0,34.5304,34.6332,34.5084,34.5231,105400.0
2015-02-04 11:00:00,47.03,47.21,46.98,47.19,102000.0,34.5157,34.6478,34.479,34.6332,102000.0
2015-02-04 11:30:00,47.19,47.27,47.17,47.22,159700.0,34.6332,34.6919,34.6185,34.6552,159700.0
2015-02-04 12:00:00,47.22,47.22,47.09,47.09,55000.0,34.6552,34.6552,34.5598,34.5598,55000.0
2015-02-04 12:30:00,47.08,47.09,46.96,47.01,64500.0,34.5524,34.5598,34.4644,34.5011,64500.0
2015-02-04 13:00:00,47.02,47.12,46.95,47.12,51200.0,34.5084,34.5818,34.457,34.5818,51200.0
2015-02-04 13:30:00,47.12,47.17,47.08,47.1,75200.0,34.5818,34.6185,34.5524,34.5671,75200.0
2015-02-04 14:00:00,47.1,47.19,47.1,47.16,110700.0,34.5671,34.6332,34.5671,34.6112,110700.0
2015-02-04 14:30:00,47.17,47.27,47.1,47.19,133700.0,34.6185,34.6919,34.5671,34.6332,133700.0
2015-02-04 15:00:00,47.19,47.29,47.15,47.29,106000.0,34.6332,34.7066,34.6038,34.7066,106000.0
2015-02-04 15:30:00,47.28,47.29,46.86,47.07,466800.0,34.6992,34.7066,34.391,34.5451,466800.0
2015-02-05 09:30:00,47.17,47.21,46.81,47.08,152000.0,34.6185,34.6478,34.3543,34.5524,152000.0
2015-02-05 10:00:00,47.1,47.3,47.06,47.29,165400.0,34.5671,34.7139,34.5378,34.7066,165400.0
2015-02-05 10:30:00,47.29,47.29,47.23,47.24,125700.0,34.7066,34.7066,34.6625,34.6699,125700.0
2015-02-05 11:00:00,47.23,47.24,47.13,47.14,156700.0,34.6625,34.6699,34.5891,34.5965,156700.0
2015-02-05 11:30:00,47.15,47.22,47.15,47.18,147300.0,34.6038,34.6552,34.6038,34.6258,147300.0
2015-02-05 12:00:00,47.18,47.2,47.17,47.19,65100.0,34.6258,34.6405,34.6185,34.6332,65100.0
2015-02-05 12:30:00,47.2,47.22,47.15,47.18,81800.0,34.6405,34.6552,34.6038,34.6258,81800.0
2015-02-05 13:00:00,47.18,47.33,47.18,47.28,104200.0,34.6258,34.7359,34.6258,34.6992,104200.0
2015-02-05 13:30:00,47.28,47.31,47.23,47.26,101200.0,34.6992,34.7212,34.6625,34.6845,101200.0
2015-02-05 14:00:00,47.26,47.32,47.23,47.27,98600.0,34.6845,34.7286,34.6625,34.6919,98600.0
2015-02-05 14:30:00,47.27,47.29,47.22,47.28,111500.0,34.6919,34.7066,34.6552,34.6992,111500.0
2015-02-05 15:00:00,47.27,47.31,47.21,47.31,137800.0,34.6919,34.7212,34.6478,34.7212,137800.0
2015-02-05 15:30:00,47.3,47.48,47.28,47.48,499100.0,34.7139,34.846,34.6992,34.846,499100.0
2015-02-06 09:30:00,47.54,47.87,47.5,47.72,453000.0,34.89,35.1322,34.8607,35.0221,453000.0
2015-02-06 10:00:00,47.73,47.97,47.67,47.93,155400.0,35.0295,35.2056,34.9854,35.1763,155400.0
2015-02-06 10:30:00,47.92,47.95,47.84,47.9,99000.0,35.1689,35.1909,35.1102,35.1542,99000.0
2015-02-06 11:00:00,47.89,48.04,47.89,48.01,110500.0,35.1469,35.257,35.1469,35.235,110500.0
2015-02-06 11:30:00,48.01,48.05,47.92,47.92,95800.0,35.235,35.2643,35.1689,35.1689,95800.0
2015-02-06 12:00:00,47.92,47.96,47.91,47.91,78000.0,35.1689,35.1983,35.1616,35.1616,78000.0
2015-02-06 12:30:00,47.91,47.93,47.78,47.79,111600.0,35.1616,35.1763,35.0662,35.0735,111600.0
2015-02-06 13:00:00,47.8,47.82,47.63,47.66,145500.0,35.0809,35.0955,34.9561,34.9781,145500.0
2015-02-06 13:30:00,47.66,47.76,47.64,47.72,93100.0,34.9781,35.0515,34.9634,35.0221,93100.0
2015-02-06 14:00:00,47.73,47.75,47.67,47.73,67200.0,35.0295,35.0442,34.9854,35.0295,67200.0
2015-02-06 14:30:00,47.73,47.91,47.71,47.73,153200.0,35.0295,35.1616,35.0148,35.0295,153200.0
2015-02-06 15:00:00,47.72,47.73,47.6,47.68,220800.0,35.0221,35.0295,34.9341,34.9928,220800.0
2015-02-06 15:30:00,47.67,47.74,47.59,47.74,184800.0,34.9854,35.0368,34.9267,35.0368,184800.0
2015-02-09 09:30:00,47.65,47.87,47.59,47.68,122400.0,34.9708,35.1322,34.9267,34.9928,122400.0
2015-02-09 10:00:00,47.68,47.71,47.45,47.5,57000.0,34.9928,35.0148,34.824,34.8607,57000.0
2015-02-09 10:30:00,47.49,47.62,47.47,47.51,52500.0,34.8533,34.9488,34.8387,34.868,52500.0
2015-02-09 11:00:00,47.51,47.66,47.49,47.64,66300.0,34.868,34.9781,34.8533,34.9634,66300.0
2015-02-09 11:30:00,47.64,47.64,47.55,47.58,50000.0,34.9634,34.9634,34.8974,34.9194,50000.0
2015-02-09 12:00:00,47.57,47.68,47.55,47.68,52800.0,34.9121,34.9928,34.8974,34.9928,52800.0
2015-02-09 12:30:00,47.66,47.69,47.62,47.64,70300.0,34.9781,35.0001,34.9488,34.9634,70300.0
2015-02-09 13:00:00,47.63,47.65,47.6,47.6,43100.0,34.9561,34.9708,34.9341,34.9341,43100.0
2015-02-09 13:30:00,47.59,47.61,47.49,47.5,99300.0,34.9267,34.9414,34.8533,34.8607,99300.0
2015-02-09 14:00:00,47.49,47.49,47.37,47.41,135400.0,34.8533,34.8533,34.7653,34.7946,135400.0
2015-02-09 14:30:00,47.41,47.47,47.39,47.41,150800.0,34.7946,34.8387,34.78,34.7946,150800.0
2015-02-09 15:00:00,47.41,47.42,47.26,47.42,198600.0,34.7946,34.802,34.6845,34.802,198600.0
2015-02-09 15:30:00,47.42,47.52,47.38,47.43,447000.0,34.802,34.8754,34.7726,34.8093,447000.0
2015-02-10 09:30:00,47.49,47.78,47.4,47.46,248500.0,34.8533,35.0662,34.7873,34.8313,248500.0
2015-02-10 10:00:00,47.46,47.62,47.43,47.44,88200.0,34.8313,34.9488,34.8093,34.8166,88200.0
2015-02-10 10:30:00,47.44,47.52,47.38,47.44,61200.0,34.8166,34.8754,34.7726,34.8166,61200.0
2015-02-10 11:00:00,47.44,47.53,47.39,47.49,47700.0,34.8166,34.8827,34.78,34.8533,47700.0
2015-02-10 11:30:00,47.5,47.57,47.43,47.44,54800.0,34.8607,34.9121,34.8093,34.8166,54800.0
2015-02-10 12:00:00,47.45,47.62,47.44,47.6,69700.0,34.824,34.9488,34.8166,34.9341,69700.0
2015-02-10 12:30:00,47.6,47.61,47.53,47.55,42300.0,34.9341,34.9414,34.8827,34.8974,42300.0
2015-02-10 13:00:00,47.56,47.57,47.51,47.54,46700.0,34.9047,34.9121,34.868,34.89,46700.0
2015-02-10 13:30:00,47.54,47.68,47.53,47.67,68800.0,34.89,34.9928,34.8827,34.9854,68800.0
2015-02-10 14:00:00,47.66,47.78,47.64,47.77,72100.0,34.9781,35.0662,34.9634,35.0588,72100.0
2015-02-10 14:30:00,47.77,47.97,47.75,47.95,107300.0,35.0588,35.2056,35.0442,35.1909,107300.0
2015-02-10 15:00:00,47.94,47.98,47.87,47.98,118000.0,35.1836,35.213,35.1322,35.213,118000.0
2015-02-10 15:30:00,47.97,48.0,47.9,47.92,161800.0,35.2056,35.2276,35.1542,35.1689,161800.0
2015-02-11 09:30:00,47.92,48.23,47.83,48.15,67500.0,35.1689,35.3964,35.1029,35.3377,67500.0
2015-02-11 10:00:00,48.15,48.15,47.96,47.99,52300.0,35.3377,35.3377,35.1983,35.2203,52300.0
2015-02-11 10:30:00,48.0,48.05,47.95,47.99,45900.0,35.2276,35.2643,35.1909,35.2203,45900.0
2015-02-11 11:00:00,48.0,48.12,48.0,48.07,47100.0,35.2276,35.3157,35.2276,35.279,47100.0
2015-02-11 11:30:00,48.06,48.11,48.0,48.07,40600.0,35.2717,35.3084,35.2276,35.279,40600.0
2015-02-11 12:00:00,48.06,48.06,47.97,48.02,27700.0,35.2717,35.2717,35.2056,35.2423,27700.0
2015-02-11 12:30:00,48.03,48.03,47.94,47.96,37000.0,35.2497,35.2497,35.1836,35.1983,37000.0
2015-02-11 13:00:00,47.96,47.99,47.85,47.93,38100.0,35.1983,35.2203,35.1175,35.1763,38100.0
2015-02-11 13:30:00,47.93,48.08,47.92,48.06,47000.0,35.1763,35.2863,35.1689,35.2717,47000.0
2015-02-11 14:00:00,48.07,48.13,48.01,48.02,51400.0,35.279,35.323,35.235,35.2423,51400.0
2015-02-11 14:30:00,48.02,48.12,48.0,48.07,62400.0,35.2423,35.3157,35.2276,35.279,62400.0
2015-02-11 15:00:00,48.07,48.24,48.05,48.16,88400.0,35.279,35.4038,35.2643,35.3451,88400.0
2015-02-11 15:30:00,48.17,48.21,48.04,48.16,210600.0,35.3524,35.3818,35.257,35.3451,210600.0
2015-02-12 09:30:00,48.2,48.43,48.18,48.4,84500.0,35.3744,35.5432,35.3597,35.5212,84500.0
2015-02-12 10:00:00,48.41,48.42,48.31,48.32,81300.0,35.5285,35.5359,35.4551,35.4625,81300.0
2015-02-12 10:30:00,48.31,48.36,48.22,48.22,59600.0,35.4551,35.4918,35.3891,35.3891,59600.0
2015-02-12 11:00:00,48.23,48.23,48.12,48.14,69000.0,35.3964,35.3964,35.3157,35.3304,69000.0
2015-02-12 11:30:00,48.14,48.19,48.09,48.17,94100.0,35.3304,35.3671,35.2937,35.3524,94100.0
2015-02-12 12:00:00,48.16,48.23,48.13,48.23,46000.0,35.3451,35.3964,35.323,35.3964,46000.0
2015-02-12 12:30:00,48.23,48.28,48.21,48.28,48700.0,35.3964,35.4331,35.3818,35.4331,48700.0
2015-02-12 13:00:00,48.27,48.3,48.27,48.29,38100.0,35.4258,35.4478,35.4258,35.4405,38100.0
2015-02-12 13:30:00,48.3,48.35,48.3,48.34,59200.0,35.4478,35.4845,35.4478,35.4772,59200.0
2015-02-12 14:00:00,48.33,48.34,48.28,48.31,68900.0,35.4698,35.4772,35.4331,35.4551,68900.0
2015-02-12 14:30:00,48.3,48.39,48.27,48.38,127600.0,35.4478,35.5139,35.4258,35.5065,127600.0
2015-02-12 15:00:00,48.38,48.41,48.34,48.36,89900.0,35.5065,35.5285,35.4772,35.4918,89900.0
2015-02-12 15:30:00,48.35,48.41,48.3,48.41,193900.0,35.4845,35.5285,35.4478,35.5285,193900.0
2015-02-13 09:30:00,48.46,48.6,48.26,48.58,100200.0,35.5652,35.668,35.4185,35.6533,100200.0
2015-02-13 10:00:00,48.56,48.65,48.45,48.65,57200.0,35.6386,35.7047,35.5579,35.7047,57200.0
2015-02-13 10:30:00,48.65,48.68,48.56,48.62,52400.0,35.7047,35.7267,35.6386,35.6827,52400.0
2015-02-13 11:00:00,48.62,48.7,48.61,48.7,66600.0,35.6827,35.7414,35.6753,35.7414,66600.0
2015-02-13 11:30:00,48.7,48.84,48.7,48.78,75800.0,35.7414,35.8441,35.7414,35.8001,75800.0
2015-02-13 12:00:00,48.77,48.79,48.73,48.74,76700.0,35.7927,35.8074,35.7634,35.7707,76700.0
2015-02-13 12:30:00,48.73,48.74,48.61,48.62,36200.0,35.7634,35.7707,35.6753,35.6827,36200.0
2015-02-13 13:00:00,48.63,48.67,48.57,48.59,33700.0,35.69,35.7194,35.646,35.6606,33700.0
2015-02-13 13:30:00,48.6,48.6,48.49,48.56,64000.0,35.668,35.668,35.5873,35.6386,64000.0
2015-02-13 14:00:00,48.55,48.68,48.54,48.64,63800.0,35.6313,35.7267,35.6239,35.6973,63800.0
2015-02-13 14:30:00,48.65,48.65,48.55,48.59,43300.0,35.7047,35.7047,35.6313,35.6606,43300.0
2015-02-13 15:00:00,48.59,48.69,48.56,48.67,92900.0,35.6606,35.734,35.6386,35.7194,92900.0
2015-02-13 15:30:00,48.67,48.77,48.65,48.76,239600.0,35.7194,35.7927,35.7047,35.7854,239600.0
2015-02-17 09:30:00,48.71,48.78,48.3,48.37,161500.0,35.7487,35.8001,35.4478,35.4992,161500.0
2015-02-17 10:00:00,48.37,48.57,48.37,48.41,116300.0,35.4992,35.646,35.4992,35.5285,116300.0
2015-02-17 10:30:00,48.4,48.41,48.19,48.22,102000.0,35.5212,35.5285,35.3671,35.3891,102000.0
2015-02-17 11:00:00,48.23,48.34,48.21,48.33,44600.0,35.3964,35.4772,35.3818,35.4698,44600.0
2015-02-17 11:30:00,48.33,48.48,48.32,48.46,83100.0,35.4698,35.5799,35.4625,35.5652,83100.0
2015-02-17 12:00:00,48.46,48.57,48.45,48.56,42800.0,35.5652,35.646,35.5579,35.6386,42800.0
2015-02-17 12:30:00,48.57,48.6,48.52,48.54,53600.0,35.646,35.668,35.6093,35.6239,53600.0
2015-02-17 13:00:00,48.54,48.58,48.51,48.54,90600.0,35.6239,35.6533,35.6019,35.6239,90600.0
2015-02-17 13:30:00,48.55,48.56,48.44,48.45,71200.0,35.6313,35.6386,35.5506,35.5579,71200.0
2015-02-17 14:00:00,48.45,48.59,48.41,48.58,173300.0,35.5579,35.6606,35.5285,35.6533,173300.0
2015-02-17 14:30:00,48.59,48.78,48.58,48.78,198800.0,35.6606,35.8001,35.6533,35.8001,198800.0
2015-02-17 15:00:00,48.78,48.84,48.75,48.83,156400.0,35.8001,35.8441,35.7781,35.8368,156400.0
2015-02-17 15:30:00,48.83,48.83,48.66,48.76,255900.0,35.8368,35.8368,35.712,35.7854,255900.0
2015-02-18 09:30:00,48.83,48.99,48.76,48.84,279700.0,35.8368,35.9542,35.7854,35.8441,279700.0
2015-02-18 10:00:00,48.84,48.91,48.67,48.71,93900.0,35.8441,35.8955,35.7194,35.7487,93900.0
2015-02-18 10:30:00,48.71,48.79,48.65,48.66,41500.0,35.7487,35.8074,35.7047,35.712,41500.0
2015-02-18 11:00:00,48.65,48.78,48.61,48.77,49200.0,35.7047,35.8001,35.6753,35.7927,49200.0
2015-02-18 11:30:00,48.78,48.87,48.73,48.84,37200.0,35.8001,35.8661,35.7634,35.8441,37200.0
2015-02-18 12:00:00,48.84,48.92,48.83,48.91,42200.0,35.8441,35.9028,35.8368,35.8955,42200.0
2015-02-18 12:30:00,48.92,48.93,48.85,48.87,44200.0,35.9028,35.9102,35.8515,35.8661,44200.0
2015-02-18 13:00:00,48.87,48.9,48.84,48.87,50900.0,35.8661,35.8882,35.8441,35.8661,50900.0
2015-02-18 13:30:00,48.88,48.91,48.82,48.84,41600.0,35.8735,35.8955,35.8294,35.8441,41600.0
2015-02-18 14:00:00,48.84,48.98,48.74,48.75,91300.0,35.8441,35.9469,35.7707,35.7781,91300.0
2015-02-18 14:30:00,48.75,48.9,48.74,48.86,102600.0,35.7781,35.8882,35.7707,35.8588,102600.0
2015-02-18 15:00:00,48.86,48.93,48.85,48.89,63100.0,35.8588,35.9102,35.8515,35.8808,63100.0
2015-02-18 15:30:00,48.89,48.96,48.88,48.96,170800.0,35.8808,35.9322,35.8735,35.9322,170800.0
2015-02-19 09:30:00,48.89,48.96,48.66,48.79,81700.0,35.8808,35.9322,35.712,35.8074,81700.0
2015-02-19 10:00:00,48.83,48.96,48.79,48.9,44800.0,35.8368,35.9322,35.8074,35.8882,44800.0
2015-02-19 10:30:00,48.9,48.98,48.89,48.97,53400.0,35.8882,35.9469,35.8808,35.9395,53400.0
2015-02-19 11:00:00,48.97,49.09,48.93,49.09,71000.0,35.9395,36.0276,35.9102,36.0276,71000.0
2015-02-19 11:30:00,49.08,49.1,49.04,49.09,26000.0,36.0203,36.0349,35.9909,36.0276,26000.0
2015-02-19 12:00:00,49.09,49.13,49.04,49.07,34500.0,36.0276,36.057,35.9909,36.0129,34500.0
2015-02-19 12:30:00,49.06,49.06,48.97,49.06,32800.0,36.0056,36.0056,35.9395,36.0056,32800.0
2015-02-19 13:00:00,49.05,49.07,48.99,49.0,41300.0,35.9982,36.0129,35.9542,35.9615,41300.0
2015-02-19 13:30:00,49.01,49.09,48.97,49.09,37800.0,35.9689,36.0276,35.9395,36.0276,37800.0
2015-02-19 14:00:00,49.09,49.12,49.05,49.07,52400.0,36.0276,36.0496,35.9982,36.0129,52400.0
2015-02-19 14:30:00,49.07,49.09,49.03,49.05,94900.0,36.0129,36.0276,35.9836,35.9982,94900.0
2015-02-19 15:00:00,49.05,49.13,49.04,49.13,62100.0,35.9982,36.057,35.9909,36.057,62100.0
2015-02-19 15:30:00,49.13,49.23,49.11,49.23,255400.0,36.057,36.1303,36.0423,36.1303,255400.0
2015-02-20 09:30:00,49.15,49.35,48.96,49.24,360400.0,36.0716,36.2184,35.9322,36.1377,360400.0
2015-02-20 10:00:00,49.23,49.41,49.21,49.37,180600.0,36.1303,36.2624,36.1157,36.2331,180600.0
2015-02-20 10:30:00,49.37,49.49,49.3,49.3,151100.0,36.2331,36.3212,36.1817,36.1817,151100.0
2015-02-20 11:00:00,49.3,49.33,49.24,49.29,95500.0,36.1817,36.2037,36.1377,36.1744,95500.0
2015-02-20 11:30:00,49.29,49.29,49.19,49.21,55400.0,36.1744,36.1744,36.101,36.1157,55400.0
2015-02-20 12:00:00,49.21,49.23,49.15,49.2,109500.0,36.1157,36.1303,36.0716,36.1083,109500.0
2015-02-20 12:30:00,49.21,49.38,49.17,49.37,89000.0,36.1157,36.2404,36.0863,36.2331,89000.0
2015-02-20 13:00:00,49.37,49.4,49.34,49.37,50900.0,36.2331,36.2551,36.2111,36.2331,50900.0
2015-02-20 13:30:00,49.37,49.4,49.36,49.38,75900.0,36.2331,36.2551,36.2258,36.2404,75900.0
2015-02-20 14:00:00,49.38,49.42,49.34,49.37,71100.0,36.2404,36.2698,36.2111,36.2331,71100.0
2015-02-20 14:30:00,49.37,49.53,49.35,49.52,110400.0,36.2331,36.3505,36.2184,36.3432,110400.0
2015-02-20 15:00:00,49.53,49.62,49.52,49.62,127900.0,36.3505,36.4166,36.3432,36.4166,127900.0
2015-02-20 15:30:00,49.62,49.63,49.49,49.55,232400.0,36.4166,36.4239,36.3212,36.3652,232400.0
2015-02-23 09:30:00,49.64,49.69,49.31,49.45,74200.0,36.4312,36.4679,36.1891,36.2918,74200.0
2015-02-23 10:00:00,49.44,49.45,49.32,49.44,31800.0,36.2845,36.2918,36.1964,36.2845,31800.0
2015-02-23 10:30:00,49.44,49.48,49.41,49.46,35600.0,36.2845,36.3138,36.2624,36.2991,35600.0
2015-02-23 11:00:00,49.45,49.51,49.39,49.48,43700.0,36.2918,36.3358,36.2478,36.3138,43700.0
2015-02-23 11:30:00,49.47,49.48,49.42,49.45,38400.0,36.3065,36.3138,36.2698,36.2918,38400.0
2015-02-23 12:00:00,49.45,49.55,49.44,49.46,48500.0,36.2918,36.3652,36.2845,36.2991,48500.0
2015-02-23 12:30:00,49.46,49.5,49.43,49.44,55100.0,36.2991,36.3285,36.2771,36.2845,55100.0
2015-02-23 13:00:00,49.44,49.49,49.41,49.41,65800.0,36.2845,36.3212,36.2624,36.2624,65800.0
2015-02-23 13:30:00,49.4,49.43,49.36,49.37,63400.0,36.2551,36.2771,36.2258,36.2331,63400.0
2015-02-23 14:00:00,49.37,49.53,49.36,49.51,53400.0,36.2331,36.3505,36.2258,36.3358,53400.0
2015-02-23 14:30:00,49.51,49.52,49.38,49.43,70300.0,36.3358,36.3432,36.2404,36.2771,70300.0
2015-02-23 15:00:00,49.42,49.47,49.38,49.47,81000.0,36.2698,36.3065,36.2404,36.3065,81000.0
2015-02-23 15:30:00,49.47,49.55,49.45,49.53,182100.0,36.3065,36.3652,36.2918,36.3505,182100.0
2015-02-24 09:30:00,49.53,49.6,49.34,49.39,84800.0,36.3505,36.4019,36.2111,36.2478,84800.0
2015-02-24 10:00:00,49.39,49.47,49.23,49.4,102100.0,36.2478,36.3065,36.1303,36.2551,102100.0
2015-02-24 10:30:00,49.41,49.42,49.34,49.42,45400.0,36.2624,36.2698,36.2111,36.2698,45400.0
2015-02-24 11:00:00,49.42,49.54,49.42,49.44,46700.0,36.2698,36.3579,36.2698,36.2845,46700.0
2015-02-24 11:30:00,49.45,49.57,49.44,49.55,43500.0,36.2918,36.3799,36.2845,36.3652,43500.0
2015-02-24 12:00:00,49.55,49.63,49.54,49.63,49600.0,36.3652,36.4239,36.3579,36.4239,49600.0
2015-02-24 12:30:00,49.62,49.66,49.53,49.66,58800.0,36.4166,36.4459,36.3505,36.4459,58800.0
2015-02-24 13:00:00,49.66,49.67,49.53,49.56,64300.0,36.4459,36.4533,36.3505,36.3725,64300.0
2015-02-24 13:30:00,49.56,49.69,49.56,49.69,55300.0,36.3725,36.4679,36.3725,36.4679,55300.0
2015-02-24 14:00:00,49.69,49.7,49.63,49.69,58300.0,36.4679,36.4753,36.4239,36.4679,58300.0
2015-02-24 14:30:00,49.69,49.79,49.68,49.78,81000.0,36.4679,36.5413,36.4606,36.534,81000.0
2015-02-24 15:00:00,49.78,49.84,49.74,49.83,244900.0,36.534,36.578,36.5046,36.5707,244900.0
2015-02-24 15:30:00,49.83,49.97,49.8,49.97,705500.0,36.5707,36.6734,36.5487,36.6734,705500.0
2015-02-25 09:30:00,50.0,50.19,49.78,49.87,248900.0,36.6955,36.8349,36.534,36.6,248900.0
2015-02-25 10:00:00,49.87,49.9,49.76,49.79,123100.0,36.6,36.6221,36.5193,36.5413,123100.0
2015-02-25 10:30:00,49.8,49.88,49.76,49.87,60100.0,36.5487,36.6074,36.5193,36.6,60100.0
2015-02-25 11:00:00,49.86,49.88,49.82,49.87,54400.0,36.5927,36.6074,36.5634,36.6,54400.0
2015-02-25 11:30:00,49.87,49.91,49.85,49.9,43700.0,36.6,36.6294,36.5854,36.6221,43700.0
2015-02-25 12:00:00,49.9,49.93,49.85,49.93,37100.0,36.6221,36.6441,36.5854,36.6441,37100.0
2015-02-25 12:30:00,49.94,50.04,49.94,50.02,52600.0,36.6514,36.7248,36.6514,36.7101,52600.0
2015-02-25 13:00:00,50.02,50.04,49.98,50.02,56700.0,36.7101,36.7248,36.6808,36.7101,56700.0
2015-02-25 13:30:00,50.03,50.14,50.02,50.13,131700.0,36.7175,36.7982,36.7101,36.7909,131700.0
2015-02-25 14:00:00,50.14,50.15,50.06,50.08,88400.0,36.7982,36.8055,36.7395,36.7542,88400.0
2015-02-25 14:30:00,50.08,50.1,49.91,49.98,152800.0,36.7542,36.7688,36.6294,36.6808,152800.0
2015-02-25 15:00:00,49.98,49.99,49.92,49.92,124800.0,36.6808,36.6881,36.6367,36.6367,124800.0
2015-02-25 15:30:00,49.92,50.0,49.91,49.93,263200.0,36.6367,36.6955,36.6294,36.6441,263200.0
2015-02-26 09:30:00,49.92,49.97,49.68,49.71,103600.0,36.6367,36.6734,36.4606,36.4826,103600.0
2015-02-26 10:00:00,49.71,49.76,49.62,49.76,48800.0,36.4826,36.5193,36.4166,36.5193,48800.0
2015-02-26 10:30:00,49.76,49.81,49.7,49.7,87300.0,36.5193,36.556,36.4753,36.4753,87300.0
2015-02-26 11:00:00,49.71,49.79,49.7,49.72,68500.0,36.4826,36.5413,36.4753,36.49,68500.0
2015-02-26 11:30:00,49.72,49.75,49.67,49.72,77900.0,36.49,36.512,36.4533,36.49,77900.0
2015-02-26 12:00:00,49.72,49.75,49.69,49.71,147100.0,36.49,36.512,36.4679,36.4826,147100.0
2015-02-26 12:30:00,49.7,49.76,49.69,49.75,43000.0,36.4753,36.5193,36.4679,36.512,43000.0
2015-02-26 13:00:00,49.74,49.74,49.69,49.71,67900.0,36.5046,36.5046,36.4679,36.4826,67900.0
2015-02-26 13:30:00,49.71,49.74,49.69,49.74,52600.0,36.4826,36.5046,36.4679,36.5046,52600.0
2015-02-26 14:00:00,49.73,49.92,49.73,49.9,95000.0,36.4973,36.6367,36.4973,36.6221,95000.0
2015-02-26 14:30:00,49.9,49.9,49.84,49.9,136700.0,36.6221,36.6221,36.578,36.6221,136700.0
2015-02-26 15:00:00,49.9,49.92,49.86,49.89,225200.0,36.6221,36.6367,36.5927,36.6147,225200.0
2015-02-26 15:30:00,49.89,49.95,49.87,49.94,349400.0,36.6147,36.6588,36.6,36.6514,349400.0
2015-02-27 09:30:00,50.0,50.02,49.68,49.8,148400.0,36.6955,36.7101,36.4606,36.5487,148400.0
2015-02-27 10:00:00,49.8,49.9,49.78,49.89,61000.0,36.5487,36.6221,36.534,36.6147,61000.0
2015-02-27 10:30:00,49.89,49.95,49.87,49.94,63500.0,36.6147,36.6588,36.6,36.6514,63500.0
2015-02-27 11:00:00,49.94,49.94,49.79,49.79,57700.0,36.6514,36.6514,36.5413,36.5413,57700.0
2015-02-27 11:30:00,49.79,49.94,49.79,49.93,37800.0,36.5413,36.6514,36.5413,36.6441,37800.0
2015-02-27 12:00:00,49.93,50.0,49.92,49.99,39800.0,36.6441,36.6955,36.6367,36.6881,39800.0
2015-02-27 12:30:00,50.0,50.02,49.93,49.96,41800.0,36.6955,36.7101,36.6441,36.6661,41800.0
2015-02-27 13:00:00,49.96,49.97,49.91,49.93,44000.0,36.6661,36.6734,36.6294,36.6441,44000.0
2015-02-27 13:30:00,49.92,49.95,49.88,49.9,38500.0,36.6367,36.6588,36.6074,36.6221,38500.0
2015-02-27 14:00:00,49.9,49.92,49.85,49.91,94400.0,36.6221,36.6367,36.5854,36.6294,94400.0
2015-02-27 14:30:00,49.91,49.96,49.79,49.85,199800.0,36.6294,36.6661,36.5413,36.5854,199800.0
2015-02-27 15:00:00,49.86,49.91,49.83,49.89,161500.0,36.5927,36.6294,36.5707,36.6147,161500.0
2015-02-27 15:30:00,49.89,49.9,49.75,49.83,545700.0,36.6147,36.6221,36.512,36.5707,545700.0
2015-03-02 09:30:00,49.96,50.11,49.8,50.09,81400.0,36.6661,36.7762,36.5487,36.7615,81400.0
2015-03-02 10:00:00,50.09,50.17,50.07,50.14,68100.0,36.7615,36.8202,36.7468,36.7982,68100.0
2015-03-02 10:30:00,50.14,50.17,50.06,50.1,54300.0,36.7982,36.8202,36.7395,36.7688,54300.0
2015-03-02 11:00:00,50.1,50.19,50.1,50.19,47100.0,36.7688,36.8349,36.7688,36.8349,47100.0
2015-03-02 11:30:00,50.19,50.29,50.18,50.23,60300.0,36.8349,36.9083,36.8276,36.8643,60300.0
2015-03-02 12:00:00,50.23,50.23,50.11,50.13,60600.0,36.8643,36.8643,36.7762,36.7909,60600.0
2015-03-02 12:30:00,50.13,50.21,50.12,50.21,38400.0,36.7909,36.8496,36.7835,36.8496,38400.0
2015-03-02 13:00:00,50.2,50.22,50.11,50.15,51400.0,36.8422,36.8569,36.7762,36.8055,51400.0
2015-03-02 13:30:00,50.15,50.24,50.12,50.23,35200.0,36.8055,36.8716,36.7835,36.8643,35200.0
2015-03-02 14:00:00,50.23,50.25,50.19,50.21,42600.0,36.8643,36.8789,36.8349,36.8496,42600.0
2015-03-02 14:30:00,50.22,50.24,50.18,50.23,46900.0,36.8569,36.8716,36.8276,36.8643,46900.0
2015-03-02 15:00:00,50.23,50.29,50.2,50.28,81100.0,36.8643,36.9083,36.8422,36.9009,81100.0
2015-03-02 15:30:00,50.27,50.41,50.27,50.4,356600.0,36.8936,36.9964,36.8936,36.989,356600.0
2015-03-03 09:30:00,50.01,50.4,49.59,49.72,573000.0,36.7028,36.989,36.3946,36.49,573000.0
2015-03-03 10:00:00,49.72,49.72,49.46,49.51,286800.0,36.49,36.49,36.2991,36.3358,286800.0
2015-03-03 10:30:00,49.51,49.54,49.34,49.42,307100.0,36.3358,36.3579,36.2111,36.2698,307100.0
2015-03-03 11:00:00,49.42,49.44,49.22,49.26,298500.0,36.2698,36.2845,36.123,36.1524,298500.0
2015-03-03 11:30:00,49.26,49.26,48.86,49.13,357700.0,36.1524,36.1524,35.8588,36.057,357700.0
2015-03-03 12:00:00,49.13,49.23,49.06,49.09,218500.0,36.057,36.1303,36.0056,36.0276,218500.0
2015-03-03 12:30:00,49.09,49.3,49.07,49.29,189100.0,36.0276,36.1817,36.0129,36.1744,189100.0
2015-03-03 13:00:00,49.3,49.32,49.19,49.28,101500.0,36.1817,36.1964,36.101,36.167,101500.0
2015-03-03 13:30:00,49.29,49.35,49.22,49.3,197500.0,36.1744,36.2184,36.123,36.1817,197500.0
2015-03-03 14:00:00,49.29,49.48,49.29,49.44,111500.0,36.1744,36.3138,36.1744,36.2845,111500.0
2015-03-03 14:30:00,49.44,49.44,49.3,49.38,193800.0,36.2845,36.2845,36.1817,36.2404,193800.0
2015-03-03 15:00:00,49.38,49.4,49.3,49.4,172400.0,36.2404,36.2551,36.1817,36.2551,172400.0
2015-03-03 15:30:00,49.41,49.44,49.2,49.33,857900.0,36.2624,36.2845,36.1083,36.2037,857900.0
2015-03-04 09:30:00,49.16,49.31,48.86,48.97,140000.0,36.079,36.1891,35.8588,35.9395,140000.0
2015-03-04 10:00:00,48.96,48.99,48.86,48.88,105300.0,35.9322,35.9542,35.8588,35.8735,105300.0
2015-03-04 10:30:00,48.88,48.93,48.85,48.91,200100.0,35.8735,35.9102,35.8515,35.8955,200100.0
2015-03-04 11:00:00,48.91,49.04,48.89,48.93,95000.0,35.8955,35.9909,35.8808,35.9102,95000.0
2015-03-04 11:30:00,48.93,48.99,48.85,48.87,83800.0,35.9102,35.9542,35.8515,35.8661,83800.0
2015-03-04 12:00:00,48.87,48.92,48.84,48.88,96600.0,35.8661,35.9028,35.8441,35.8735,96600.0
2015-03-04 12:30:00,48.87,48.95,48.83,48.88,153700.0,35.8661,35.9248,35.8368,35.8735,153700.0
2015-03-04 13:00:00,48.88,48.99,48.88,48.95,56400.0,35.8735,35.9542,35.8735,35.9248,56400.0
2015-03-04 13:30:00,48.95,48.98,48.9,48.92,55100.0,35.9248,35.9469,35.8882,35.9028,55100.0
2015-03-04 14:00:00,48.92,48.94,48.77,48.8,76200.0,35.9028,35.9175,35.7927,35.8148,76200.0
2015-03-04 14:30:00,48.8,48.84,48.74,48.77,117100.0,35.8148,35.8441,35.7707,35.7927,117100.0
2015-03-04 15:00:00,48.76,48.77,48.68,48.74,124300.0,35.7854,35.7927,35.7267,35.7707,124300.0
2015-03-04 15:30:00,48.74,48.79,48.7,48.79,229500.0,35.7707,35.8074,35.7414,35.8074,229500.0
2015-03-05 09:30:00,48.72,48.95,48.64,48.92,90000.0,35.7561,35.9248,35.6973,35.9028,90000.0
2015-03-05 10:00:00,48.9,49.03,48.8,48.98,86900.0,35.8882,35.9836,35.8148,35.9469,86900.0
2015-03-05 10:30:00,48.97,49.05,48.95,48.98,46000.0,35.9395,35.9982,35.9248,35.9469,46000.0
2015-03-05 11:00:00,48.98,48.98,48.82,48.91,45900.0,35.9469,35.9469,35.8294,35.8955,45900.0
2015-03-05 11:30:00,48.92,48.98,48.91,48.98,34200.0,35.9028,35.9469,35.8955,35.9469,34200.0
2015-03-05 12:00:00,48.97,48.97,48.85,48.85,31500.0,35.9395,35.9395,35.8515,35.8515,31500.0
2015-03-05 12:30:00,48.85,48.89,48.76,48.78,67300.0,35.8515,35.8808,35.7854,35.8001,67300.0
2015-03-05 13:00:00,48.77,48.88,48.77,48.87,41900.0,35.7927,35.8735,35.7927,35.8661,41900.0
2015-03-05 13:30:00,48.86,48.94,48.83,48.94,43100.0,35.8588,35.9175,35.8368,35.9175,43100.0
2015-03-05 14:00:00,48.94,49.01,48.93,49.0,105900.0,35.9175,35.9689,35.9102,35.9615,105900.0
2015-03-05 14:30:00,49.01,49.11,48.98,49.07,99700.0,35.9689,36.0423,35.9469,36.0129,99700.0
2015-03-05 15:00:00,49.08,49.11,49.0,49.11,95800.0,36.0203,36.0423,35.9615,36.0423,95800.0
2015-03-05 15:30:00,49.11,49.19,49.07,49.17,392300.0,36.0423,36.101,36.0129,36.0863,392300.0
2015-03-06 09:30:00,48.98,49.2,48.08,49.08,165300.0,35.9469,36.1083,35.2863,36.0203,165300.0
2015-03-06 10:00:00,49.08,49.23,49.07,49.21,113700.0,36.0203,36.1303,36.0129,36.1157,113700.0
2015-03-06 10:30:00,49.21,49.26,49.12,49.15,98600.0,36.1157,36.1524,36.0496,36.0716,98600.0
2015-03-06 11:00:00,49.15,49.17,48.97,49.01,119700.0,36.0716,36.0863,35.9395,35.9689,119700.0
2015-03-06 11:30:00,49.01,49.01,48.82,48.87,73700.0,35.9689,35.9689,35.8294,35.8661,73700.0
2015-03-06 12:00:00,48.87,48.98,48.73,48.78,76300.0,35.8661,35.9469,35.7634,35.8001,76300.0
2015-03-06 12:30:00,48.78,48.88,48.74,48.78,43900.0,35.8001,35.8735,35.7707,35.8001,43900.0
2015-03-06 13:00:00,48.79,48.86,48.72,48.81,38900.0,35.8074,35.8588,35.7561,35.8221,38900.0
2015-03-06 13:30:00,48.8,48.84,48.71,48.83,42500.0,35.8148,35.8441,35.7487,35.8368,42500.0
2015-03-06 14:00:00,48.84,48.95,48.81,48.9,181100.0,35.8441,35.9248,35.8221,35.8882,181100.0
2015-03-06 14:30:00,48.89,48.97,48.88,48.96,132400.0,35.8808,35.9395,35.8735,35.9322,132400.0
2015-03-06 15:00:00,48.96,49.08,48.91,48.95,237900.0,35.9322,36.0203,35.8955,35.9248,237900.0
2015-03-06 15:30:00,48.95,48.99,48.84,48.95,384800.0,35.9248,35.9542,35.8441,35.9248,384800.0
2015-03-09 09:30:00,48.96,49.31,48.92,49.21,88200.0,35.9322,36.1891,35.9028,36.1157,88200.0
2015-03-09 10:00:00,49.21,49.3,49.19,49.26,57500.0,36.1157,36.1817,36.101,36.1524,57500.0
2015-03-09 10:30:00,49.25,49.34,49.24,49.32,70400.0,36.145,36.2111,36.1377,36.1964,70400.0
2015-03-09 11:00:00,49.32,49.34,49.16,49.21,136200.0,36.1964,36.2111,36.079,36.1157,136200.0
2015-03-09 11:30:00,49.21,49.25,49.12,49.16,65700.0,36.1157,36.145,36.0496,36.079,65700.0
2015-03-09 12:00:00,49.16,49.17,49.03,49.04,54100.0,36.079,36.0863,35.9836,35.9909,54100.0
2015-03-09 12:30:00,49.04,49.19,49.03,49.14,47400.0,35.9909,36.101,35.9836,36.0643,47400.0
2015-03-09 13:00:00,49.14,49.15,49.07,49.13,77200.0,36.0643,36.0716,36.0129,36.057,77200.0
2015-03-09 13:30:00,49.13,49.24,49.12,49.22,53100.0,36.057,36.1377,36.0496,36.123,53100.0
2015-03-09 14:00:00,49.23,49.28,49.21,49.28,53900.0,36.1303,36.167,36.1157,36.167,53900.0
2015-03-09 14:30:00,49.27,49.4,49.26,49.32,91000.0,36.1597,36.2551,36.1524,36.1964,91000.0
2015-03-09 15:00:00,49.32,49.33,49.21,49.29,91400.0,36.1964,36.2037,36.1157,36.1744,91400.0
2015-03-09 15:30:00,49.28,49.38,49.24,49.27,294500.0,36.167,36.2404,36.1377,36.1597,294500.0
2015-03-10 09:30:00,48.83,48.98,48.61,48.62,106500.0,35.8368,35.9469,35.6753,35.6827,106500.0
2015-03-10 10:00:00,48.6,48.9,48.56,48.76,172000.0,35.668,35.8882,35.6386,35.7854,172000.0
2015-03-10 10:30:00,48.76,48.89,48.69,48.86,77900.0,35.7854,35.8808,35.734,35.8588,77900.0
2015-03-10 11:00:00,48.86,48.98,48.83,48.89,65700.0,35.8588,35.9469,35.8368,35.8808,65700.0
2015-03-10 11:30:00,48.88,48.94,48.86,48.88,161400.0,35.8735,35.9175,35.8588,35.8735,161400.0
2015-03-10 12:00:00,48.89,49.16,48.82,49.01,422300.0,35.8808,36.079,35.8294,35.9689,422300.0
2015-03-10 12:30:00,49.01,49.17,48.99,49.11,75200.0,35.9689,36.0863,35.9542,36.0423,75200.0
2015-03-10 13:00:00,49.1,49.21,49.05,49.16,86700.0,36.0349,36.1157,35.9982,36.079,86700.0
2015-03-10 13:30:00,49.15,49.22,49.08,49.18,75000.0,36.0716,36.123,36.0203,36.0936,75000.0
2015-03-10 14:00:00,49.17,49.31,49.06,49.11,125000.0,36.0863,36.1891,36.0056,36.0423,125000.0
2015-03-10 14:30:00,49.1,49.17,49.04,49.11,154800.0,36.0349,36.0863,35.9909,36.0423,154800.0
2015-03-10 15:00:00,49.09,49.16,49.05,49.06,197400.0,36.0276,36.079,35.9982,36.0056,197400.0
2015-03-10 15:30:00,49.06,49.12,48.98,49.0,479800.0,36.0056,36.0496,35.9469,35.9615,479800.0
2015-03-11 09:30:00,49.01,49.17,48.83,48.98,111800.0,35.9689,36.0863,35.8368,35.9469,111800.0
2015-03-11 10:00:00,48.98,49.03,48.95,48.97,82800.0,35.9469,35.9836,35.9248,35.9395,82800.0
2015-03-11 10:30:00,48.98,49.01,48.88,48.9,142600.0,35.9469,35.9689,35.8735,35.8882,142600.0
2015-03-11 11:00:00,48.9,48.93,48.86,48.92,99100.0,35.8882,35.9102,35.8588,35.9028,99100.0
2015-03-11 11:30:00,48.91,48.98,48.88,48.95,114500.0,35.8955,35.9469,35.8735,35.9248,114500.0
2015-03-11 12:00:00,48.95,48.99,48.89,48.93,85800.0,35.9248,35.9542,35.8808,35.9102,85800.0
2015-03-11 12:30:00,48.93,48.99,48.89,48.92,89900.0,35.9102,35.9542,35.8808,35.9028,89900.0
2015-03-11 13:00:00,48.92,48.98,48.91,48.95,67500.0,35.9028,35.9469,35.8955,35.9248,67500.0
2015-03-11 13:30:00,48.95,48.96,48.81,48.88,96300.0,35.9248,35.9322,35.8221,35.8735,96300.0
2015-03-11 14:00:00,48.89,49.0,48.88,48.94,114700.0,35.8808,35.9615,35.8735,35.9175,114700.0
2015-03-11 14:30:00,48.93,49.0,48.91,48.99,108600.0,35.9102,35.9615,35.8955,35.9542,108600.0
2015-03-11 15:00:00,48.99,49.03,48.86,48.87,129200.0,35.9542,35.9836,35.8588,35.8661,129200.0
2015-03-11 15:30:00,48.87,49.03,48.82,48.99,459400.0,35.8661,35.9836,35.8294,35.9542,459400.0
2015-03-12 09:30:00,49.25,49.62,49.2,49.46,142500.0,36.145,36.4166,36.1083,36.2991,142500.0
2015-03-12 10:00:00,49.46,49.54,49.34,49.51,96200.0,36.2991,36.3579,36.2111,36.3358,96200.0
2015-03-12 10:30:00,49.51,49.6,49.47,49.59,65700.0,36.3358,36.4019,36.3065,36.3946,65700.0
2015-03-12 11:00:00,49.59,49.72,49.58,49.64,91100.0,36.3946,36.49,36.3872,36.4312,91100.0
2015-03-12 11:30:00,49.64,49.65,49.57,49.59,79100.0,36.4312,36.4386,36.3799,36.3946,79100.0
2015-03-12 12:00:00,49.58,49.77,49.58,49.76,87300.0,36.3872,36.5267,36.3872,36.5193,87300.0
2015-03-12 12:30:00,49.76,49.84,49.74,49.81,94700.0,36.5193,36.578,36.5046,36.556,94700.0
2015-03-12 13:00:00,49.8,49.81,49.74,49.8,102600.0,36.5487,36.556,36.5046,36.5487,102600.0
2015-03-12 13:30:00,49.8,49.87,49.77,49.85,113600.0,36.5487,36.6,36.5267,36.5854,113600.0
2015-03-12 14:00:00,49.84,49.98,49.83,49.94,116200.0,36.578,36.6808,36.5707,36.6514,116200.0
2015-03-12 14:30:00,49.94,50.11,49.93,50.11,195300.0,36.6514,36.7762,36.6441,36.7762,195300.0
2015-03-12 15:00:00,50.11,50.23,50.09,50.23,196000.0,36.7762,36.8643,36.7615,36.8643,196000.0
2015-03-12 15:30:00,50.22,50.28,50.16,50.27,610700.0,36.8569,36.9009,36.8129,36.8936,610700.0
2015-03-13 09:30:00,50.07,50.24,49.74,49.79,164400.0,36.7468,36.8716,36.5046,36.5413,164400.0
2015-03-13 10:00:00,49.79,49.86,49.57,49.71,98500.0,36.5413,36.5927,36.3799,36.4826,98500.0
2015-03-13 10:30:00,49.7,49.85,49.56,49.58,95100.0,36.4753,36.5854,36.3725,36.3872,95100.0
2015-03-13 11:00:00,49.58,49.69,49.5,49.5,90800.0,36.3872,36.4679,36.3285,36.3285,90800.0
2015-03-13 11:30:00,49.51,49.59,49.46,49.57,84500.0,36.3358,36.3946,36.2991,36.3799,84500.0
2015-03-13 12:00:00,49.56,49.66,49.53,49.65,62800.0,36.3725,36.4459,36.3505,36.4386,62800.0
2015-03-13 12:30:00,49.66,49.74,49.64,49.7,70400.0,36.4459,36.5046,36.4312,36.4753,70400.0
2015-03-13 13:00:00,49.7,49.74,49.59,49.59,100800.0,36.4753,36.5046,36.3946,36.3946,100800.0
2015-03-13 13:30:00,49.59,49.77,49.58,49.73,56700.0,36.3946,36.5267,36.3872,36.4973,56700.0
2015-03-13 14:00:00,49.74,49.75,49.66,49.75,63700.0,36.5046,36.512,36.4459,36.512,63700.0
2015-03-13 14:30:00,49.75,49.78,49.63,49.75,84200.0,36.512,36.534,36.4239,36.512,84200.0
2015-03-13 15:00:00,49.76,49.81,49.69,49.81,120600.0,36.5193,36.556,36.4679,36.556,120600.0
2015-03-13 15:30:00,49.82,49.95,49.78,49.91,258700.0,36.5634,36.6588,36.534,36.6294,258700.0
2015-03-16 09:30:00,50.31,50.57,50.08,50.52,104700.0,36.923,37.1138,36.7542,37.0771,104700.0
2015-03-16 10:00:00,50.52,50.61,50.49,50.53,51800.0,37.0771,37.1431,37.0551,37.0844,51800.0
2015-03-16 10:30:00,50.54,50.59,50.47,50.58,50900.0,37.0918,37.1285,37.0404,37.1211,50900.0
2015-03-16 11:00:00,50.6,50.75,50.57,50.69,81200.0,37.1358,37.2459,37.1138,37.2019,81200.0
2015-03-16 11:30:00,50.68,50.74,50.65,50.7,77100.0,37.1945,37.2385,37.1725,37.2092,77100.0
2015-03-16 12:00:00,50.69,50.7,50.55,50.57,46200.0,37.2019,37.2092,37.0991,37.1138,46200.0
2015-03-16 12:30:00,50.57,50.71,50.57,50.65,47200.0,37.1138,37.2165,37.1138,37.1725,47200.0
2015-03-16 13:00:00,50.66,50.74,50.58,50.69,46500.0,37.1798,37.2385,37.1211,37.2019,46500.0
2015-03-16 13:30:00,50.69,50.79,50.68,50.76,63200.0,37.2019,37.2752,37.1945,37.2532,63200.0
2015-03-16 14:00:00,50.76,50.88,50.74,50.88,158700.0,37.2532,37.3413,37.2385,37.3413,158700.0
2015-03-16 14:30:00,50.88,50.96,50.83,50.94,273900.0,37.3413,37.4,37.3046,37.3853,273900.0
2015-03-16 15:00:00,50.94,51.04,50.93,51.0,204100.0,37.3853,37.4587,37.378,37.4294,204100.0
2015-03-16 15:30:00,51.0,51.05,50.94,51.01,356900.0,37.4294,37.4661,37.3853,37.4367,356900.0
2015-03-17 09:30:00,50.82,50.92,50.66,50.72,132000.0,37.2973,37.3707,37.1798,37.2239,132000.0
2015-03-17 10:00:00,50.73,50.85,50.67,50.79,87800.0,37.2312,37.3193,37.1872,37.2752,87800.0
2015-03-17 10:30:00,50.79,50.83,50.76,50.78,65400.0,37.2752,37.3046,37.2532,37.2679,65400.0
2015-03-17 11:00:00,50.78,50.83,50.67,50.72,77300.0,37.2679,37.3046,37.1872,37.2239,77300.0
2015-03-17 11:30:00,50.71,50.82,50.67,50.81,92900.0,37.2165,37.2973,37.1872,37.2899,92900.0
2015-03-17 12:00:00,50.82,50.93,50.77,50.92,83300.0,37.2973,37.378,37.2606,37.3707,83300.0
2015-03-17 12:30:00,50.91,50.98,50.86,50.87,36800.0,37.3633,37.4147,37.3266,37.334,36800.0
2015-03-17 13:00:00,50.88,50.9,50.83,50.86,35000.0,37.3413,37.356,37.3046,37.3266,35000.0
2015-03-17 13:30:00,50.86,50.93,50.84,50.91,45700.0,37.3266,37.378,37.3119,37.3633,45700.0
2015-03-17 14:00:00,50.91,50.95,50.87,50.91,52300.0,37.3633,37.3927,37.334,37.3633,52300.0
2015-03-17 14:30:00,50.89,50.94,50.87,50.9,69200.0,37.3486,37.3853,37.334,37.356,69200.0
2015-03-17 15:00:00,50.91,51.04,50.91,50.99,72000.0,37.3633,37.4587,37.3633,37.422,72000.0
2015-03-17 15:30:00,51.0,51.04,50.96,51.01,337400.0,37.4294,37.4587,37.4,37.4367,337400.0
2015-03-18 09:30:00,50.93,51.0,50.71,50.79,102700.0,37.378,37.4294,37.2165,37.2752,102700.0
2015-03-18 10:00:00,50.77,50.98,50.77,50.93,71600.0,37.2606,37.4147,37.2606,37.378,71600.0
2015-03-18 10:30:00,50.91,50.96,50.83,50.91,122700.0,37.3633,37.4,37.3046,37.3633,122700.0
2015-03-18 11:00:00,50.91,50.95,50.73,50.73,93400.0,37.3633,37.3927,37.2312,37.2312,93400.0
2015-03-18 11:30:00,50.72,50.79,50.62,50.64,90700.0,37.2239,37.2752,37.1505,37.1652,90700.0
2015-03-18 12:00:00,50.64,50.65,50.46,50.54,95800.0,37.1652,37.1725,37.0331,37.0918,95800.0
2015-03-18 12:30:00,50.53,50.58,50.53,50.55,95300.0,37.0844,37.1211,37.0844,37.0991,95300.0
2015-03-18 13:00:00,50.55,50.55,50.47,50.52,97500.0,37.0991,37.0991,37.0404,37.0771,97500.0
2015-03-18 13:30:00,50.53,50.6,50.36,50.58,126100.0,37.0844,37.1358,36.9597,37.1211,126100.0
2015-03-18 14:00:00,50.6,51.21,50.56,51.2,208700.0,37.1358,37.5835,37.1064,37.5761,208700.0
2015-03-18 14:30:00,51.19,51.35,51.16,51.26,234600.0,37.5688,37.6862,37.5468,37.6202,234600.0
2015-03-18 15:00:00,51.27,51.58,51.25,51.47,120900.0,37.6275,37.855,37.6128,37.7743,120900.0
2015-03-18 15:30:00,51.46,51.47,51.26,51.3,506800.0,37.767,37.7743,37.6202,37.6495,506800.0
2015-03-19 09:30:00,51.34,51.5,51.19,51.27,85800.0,37.6789,37.7963,37.5688,37.6275,85800.0
2015-03-19 10:00:00,51.26,51.28,51.11,51.11,67300.0,37.6202,37.6349,37.5101,37.5101,67300.0
2015-03-19 10:30:00,51.11,51.16,51.05,51.11,68500.0,37.5101,37.5468,37.4661,37.5101,68500.0
2015-03-19 11:00:00,51.12,51.18,51.07,51.15,48400.0,37.5174,37.5615,37.4807,37.5394,48400.0
2015-03-19 11:30:00,51.16,51.19,51.11,51.16,65400.0,37.5468,37.5688,37.5101,37.5468,65400.0
2015-03-19 12:00:00,51.16,51.2,51.11,51.13,36100.0,37.5468,37.5761,37.5101,37.5248,36100.0
2015-03-19 12:30:00,51.12,51.13,51.02,51.05,29700.0,37.5174,37.5248,37.444,37.4661,29700.0
2015-03-19 13:00:00,51.05,51.2,51.02,51.17,53500.0,37.4661,37.5761,37.444,37.5541,53500.0
2015-03-19 13:30:00,51.17,51.2,51.1,51.14,52300.0,37.5541,37.5761,37.5028,37.5321,52300.0
2015-03-19 14:00:00,51.14,51.27,51.14,51.2,34900.0,37.5321,37.6275,37.5321,37.5761,34900.0
2015-03-19 14:30:00,51.21,51.33,51.15,51.33,69800.0,37.5835,37.6716,37.5394,37.6716,69800.0
2015-03-19 15:00:00,51.32,51.36,51.22,51.25,55500.0,37.6642,37.6936,37.5908,37.6128,55500.0
2015-03-19 15:30:00,51.24,51.33,51.23,51.24,198300.0,37.6055,37.6716,37.5982,37.6055,198300.0
2015-03-20 09:30:00,51.6,51.65,51.31,51.32,592700.0,37.8697,37.9064,37.6569,37.6642,592700.0
2015-03-20 10:00:00,51.32,51.45,51.32,51.38,62000.0,37.6642,37.7596,37.6642,37.7082,62000.0
2015-03-20 10:30:00,51.39,51.51,51.33,51.45,75700.0,37.7156,37.8037,37.6716,37.7596,75700.0
2015-03-20 11:00:00,51.46,51.49,51.37,51.46,73100.0,37.767,37.789,37.7009,37.767,73100.0
2015-03-20 11:30:00,51.47,51.5,51.38,51.42,44300.0,37.7743,37.7963,37.7082,37.7376,44300.0
2015-03-20 12:00:00,51.41,51.44,51.4,51.42,38300.0,37.7303,37.7523,37.7229,37.7376,38300.0
2015-03-20 12:30:00,51.43,51.51,51.42,51.5,70300.0,37.7449,37.8037,37.7376,37.7963,70300.0
2015-03-20 13:00:00,51.5,51.62,51.48,51.61,39100.0,37.7963,37.8844,37.7816,37.877,39100.0
2015-03-20 13:30:00,51.61,51.65,51.58,51.6,48400.0,37.877,37.9064,37.855,37.8697,48400.0
2015-03-20 14:00:00,51.6,51.64,51.57,51.6,43800.0,37.8697,37.8991,37.8477,37.8697,43800.0
2015-03-20 14:30:00,51.59,51.67,51.56,51.66,103700.0,37.8624,37.9211,37.8404,37.9137,103700.0
2015-03-20 15:00:00,51.66,51.69,51.55,51.56,73900.0,37.9137,37.9358,37.833,37.8404,73900.0
2015-03-20 15:30:00,51.56,51.7,51.54,51.6,182300.0,37.8404,37.9431,37.8257,37.8697,182300.0
2015-03-23 09:30:00,51.66,51.72,51.41,51.62,125100.0,37.9137,37.9578,37.7303,37.8844,125100.0
2015-03-23 10:00:00,51.63,51.67,51.42,51.45,70400.0,37.8917,37.9211,37.7376,37.7596,70400.0
2015-03-23 10:30:00,51.45,51.45,51.38,51.42,61900.0,37.7596,37.7596,37.7082,37.7376,61900.0
2015-03-23 11:00:00,51.43,51.48,51.4,51.4,65600.0,37.7449,37.7816,37.7229,37.7229,65600.0
2015-03-23 11:30:00,51.4,51.44,51.33,51.42,66100.0,37.7229,37.7523,37.6716,37.7376,66100.0
2015-03-23 12:00:00,51.41,51.43,51.3,51.42,97000.0,37.7303,37.7449,37.6495,37.7376,97000.0
2015-03-23 12:30:00,51.43,51.53,51.42,51.47,38300.0,37.7449,37.8183,37.7376,37.7743,38300.0
2015-03-23 13:00:00,51.48,51.48,51.44,51.44,46900.0,37.7816,37.7816,37.7523,37.7523,46900.0
2015-03-23 13:30:00,51.44,51.52,51.42,51.5,48800.0,37.7523,37.811,37.7376,37.7963,48800.0
2015-03-23 14:00:00,51.5,51.64,51.49,51.56,70000.0,37.7963,37.8991,37.789,37.8404,70000.0
2015-03-23 14:30:00,51.56,51.6,51.49,51.52,58200.0,37.8404,37.8697,37.789,37.811,58200.0
2015-03-23 15:00:00,51.52,51.53,51.42,51.46,132300.0,37.811,37.8183,37.7376,37.767,132300.0
2015-03-23 15:30:00,51.46,51.48,51.26,51.27,402000.0,37.767,37.7816,37.6202,37.6275,402000.0
2015-03-24 09:30:00,51.31,51.46,51.1,51.33,168300.0,37.6569,37.767,37.5028,37.6716,168300.0
2015-03-24 10:00:00,51.33,51.52,51.32,51.42,133100.0,37.6716,37.811,37.6642,37.7376,133100.0
2015-03-24 10:30:00,51.42,51.48,51.35,51.39,111900.0,37.7376,37.7816,37.6862,37.7156,111900.0
2015-03-24 11:00:00,51.39,51.49,51.34,51.46,75300.0,37.7156,37.789,37.6789,37.767,75300.0
2015-03-24 11:30:00,51.46,51.47,51.38,51.44,96700.0,37.767,37.7743,37.7082,37.7523,96700.0
2015-03-24 12:00:00,51.44,51.52,51.4,51.48,105900.0,37.7523,37.811,37.7229,37.7816,105900.0
2015-03-24 12:30:00,51.48,51.5,51.34,51.37,105200.0,37.7816,37.7963,37.6789,37.7009,105200.0
2015-03-24 13:00:00,51.37,51.41,51.23,51.25,130700.0,37.7009,37.7303,37.5982,37.6128,130700.0
2015-03-24 13:30:00,51.25,51.42,51.19,51.4,80000.0,37.6128,37.7376,37.5688,37.7229,80000.0
2015-03-24 14:00:00,51.41,51.48,51.35,51.4,130200.0,37.7303,37.7816,37.6862,37.7229,130200.0
2015-03-24 14:30:00,51.4,51.44,51.34,51.44,108300.0,37.7229,37.7523,37.6789,37.7523,108300.0
2015-03-24 15:00:00,51.43,51.51,51.41,51.47,167900.0,37.7449,37.8037,37.7303,37.7743,167900.0
2015-03-24 15:30:00,51.47,51.5,51.28,51.31,632600.0,37.7743,37.7963,37.6349,37.6569,632600.0
2015-03-25 09:30:00,50.81,50.95,49.69,49.97,587100.0,37.2899,37.3927,36.4679,36.6734,587100.0
2015-03-25 10:00:00,49.96,49.98,49.65,49.85,270000.0,36.6661,36.6808,36.4386,36.5854,270000.0
2015-03-25 10:30:00,49.84,49.85,49.62,49.7,288200.0,36.578,36.5854,36.4166,36.4753,288200.0
2015-03-25 11:00:00,49.7,49.97,49.7,49.8,244500.0,36.4753,36.6734,36.4753,36.5487,244500.0
2015-03-25 11:30:00,49.81,49.81,49.33,49.4,185000.0,36.556,36.556,36.2037,36.2551,185000.0
2015-03-25 12:00:00,49.4,49.64,49.4,49.61,230800.0,36.2551,36.4312,36.2551,36.4092,230800.0
2015-03-25 12:30:00,49.61,49.61,49.36,49.49,131200.0,36.4092,36.4092,36.2258,36.3212,131200.0
2015-03-25 13:00:00,49.49,49.61,49.2,49.53,197300.0,36.3212,36.4092,36.1083,36.3505,197300.0
2015-03-25 13:30:00,49.55,49.75,49.44,49.52,142600.0,36.3652,36.512,36.2845,36.3432,142600.0
2015-03-25 14:00:00,49.52,49.82,49.47,49.65,172300.0,36.3432,36.5634,36.3065,36.4386,172300.0
2015-03-25 14:30:00,49.65,49.67,49.46,49.47,142100.0,36.4386,36.4533,36.2991,36.3065,142100.0
2015-03-25 15:00:00,49.47,49.48,49.33,49.34,206300.0,36.3065,36.3138,36.2037,36.2111,206300.0
2015-03-25 15:30:00,49.35,49.37,49.18,49.2,488200.0,36.2184,36.2331,36.0936,36.1083,488200.0
2015-03-26 09:30:00,48.89,48.95,48.54,48.78,333400.0,35.8808,35.9248,35.6239,35.8001,333400.0
2015-03-26 10:00:00,48.79,48.89,48.58,48.89,161800.0,35.8074,35.8808,35.6533,35.8808,161800.0
2015-03-26 10:30:00,48.89,49.13,48.87,49.13,169500.0,35.8808,36.057,35.8661,36.057,169500.0
2015-03-26 11:00:00,49.13,49.21,48.82,48.88,154100.0,36.057,36.1157,35.8294,35.8735,154100.0
2015-03-26 11:30:00,48.87,49.19,48.86,49.17,78900.0,35.8661,36.101,35.8588,36.0863,78900.0
2015-03-26 12:00:00,49.16,49.19,48.92,49.0,145700.0,36.079,36.101,35.9028,35.9615,145700.0
2015-03-26 12:30:00,49.0,49.06,48.88,49.06,94600.0,35.9615,36.0056,35.8735,36.0056,94600.0
2015-03-26 13:00:00,49.06,49.07,48.91,49.07,89900.0,36.0056,36.0129,35.8955,36.0129,89900.0
2015-03-26 13:30:00,49.08,49.33,49.05,49.26,96400.0,36.0203,36.2037,35.9982,36.1524,96400.0
2015-03-26 14:00:00,49.25,49.28,49.1,49.1,109300.0,36.145,36.167,36.0349,36.0349,109300.0
2015-03-26 14:30:00,49.09,49.22,49.06,49.08,101300.0,36.0276,36.123,36.0056,36.0203,101300.0
2015-03-26 15:00:00,49.07,49.13,48.97,49.1,129300.0,36.0129,36.057,35.9395,36.0349,129300.0
2015-03-26 15:30:00,49.09,49.16,48.99,49.02,222700.0,36.0276,36.079,35.9542,35.9762,222700.0
2015-03-27 09:30:00,48.88,49.29,48.75,49.23,130100.0,35.8735,36.1744,35.7781,36.1303,130100.0
2015-03-27 10:00:00,49.22,49.25,48.93,49.18,107300.0,36.123,36.145,35.9102,36.0936,107300.0
2015-03-27 10:30:00,49.18,49.37,49.09,49.37,84900.0,36.0936,36.2331,36.0276,36.2331,84900.0
2015-03-27 11:00:00,49.36,49.46,49.35,49.39,102700.0,36.2258,36.2991,36.2184,36.2478,102700.0
2015-03-27 11:30:00,49.38,49.48,49.34,49.41,105800.0,36.2404,36.3138,36.2111,36.2624,105800.0
2015-03-27 12:00:00,49.41,49.52,49.39,49.42,161600.0,36.2624,36.3432,36.2478,36.2698,161600.0
2015-03-27 12:30:00,49.41,49.5,49.39,49.5,165400.0,36.2624,36.3285,36.2478,36.3285,165400.0
2015-03-27 13:00:00,49.5,49.62,49.46,49.58,156000.0,36.3285,36.4166,36.2991,36.3872,156000.0
2015-03-27 13:30:00,49.58,49.65,49.58,49.6,86000.0,36.3872,36.4386,36.3872,36.4019,86000.0
2015-03-27 14:00:00,49.6,49.62,49.48,49.52,129300.0,36.4019,36.4166,36.3138,36.3432,129300.0
2015-03-27 14:30:00,49.52,49.57,49.5,49.55,133100.0,36.3432,36.3799,36.3285,36.3652,133100.0
2015-03-27 15:00:00,49.55,49.56,49.5,49.55,131300.0,36.3652,36.3725,36.3285,36.3652,131300.0
2015-03-27 15:30:00,49.55,49.65,49.53,49.56,371200.0,36.3652,36.4386,36.3505,36.3725,371200.0
2015-03-30 09:30:00,49.71,50.05,49.67,49.99,125400.0,36.4826,36.7321,36.4533,36.6881,125400.0
2015-03-30 10:00:00,50.0,50.11,49.81,49.85,74600.0,36.6955,36.7762,36.556,36.5854,74600.0
2015-03-30 10:30:00,49.84,49.97,49.84,49.93,43800.0,36.578,36.6734,36.578,36.6441,43800.0
2015-03-30 11:00:00,49.94,49.99,49.88,49.89,41700.0,36.6514,36.6881,36.6074,36.6147,41700.0
2015-03-30 11:30:00,49.89,49.97,49.89,49.96,50400.0,36.6147,36.6734,36.6147,36.6661,50400.0
2015-03-30 12:00:00,49.96,50.0,49.93,49.97,48600.0,36.6661,36.6955,36.6441,36.6734,48600.0
2015-03-30 12:30:00,49.97,50.04,49.95,50.02,59600.0,36.6734,36.7248,36.6588,36.7101,59600.0
2015-03-30 13:00:00,50.02,50.09,49.99,50.09,67800.0,36.7101,36.7615,36.6881,36.7615,67800.0
2015-03-30 13:30:00,50.09,50.13,50.01,50.02,61800.0,36.7615,36.7909,36.7028,36.7101,61800.0
2015-03-30 14:00:00,50.03,50.05,49.97,50.03,91200.0,36.7175,36.7321,36.6734,36.7175,91200.0
2015-03-30 14:30:00,50.04,50.04,49.95,50.03,69600.0,36.7248,36.7248,36.6588,36.7175,69600.0
2015-03-30 15:00:00,50.03,50.12,50.0,50.03,87900.0,36.7175,36.7835,36.6955,36.7175,87900.0
2015-03-30 15:30:00,50.03,50.11,49.99,50.0,216000.0,36.7175,36.7762,36.6881,36.6955,216000.0
2015-03-31 09:30:00,49.91,49.93,49.61,49.78,107500.0,36.6294,36.6441,36.4092,36.534,107500.0
2015-03-31 10:00:00,49.78,50.01,49.78,49.84,79100.0,36.534,36.7028,36.534,36.578,79100.0
2015-03-31 10:30:00,49.85,49.96,49.84,49.88,48600.0,36.5854,36.6661,36.578,36.6074,48600.0
2015-03-31 11:00:00,49.88,50.06,49.87,50.06,48300.0,36.6074,36.7395,36.6,36.7395,48300.0
2015-03-31 11:30:00,50.05,50.05,49.87,49.88,74600.0,36.7321,36.7321,36.6,36.6074,74600.0
2015-03-31 12:00:00,49.87,49.9,49.82,49.88,33600.0,36.6,36.6221,36.5634,36.6074,33600.0
2015-03-31 12:30:00,49.88,49.89,49.81,49.83,45100.0,36.6074,36.6147,36.556,36.5707,45100.0
2015-03-31 13:00:00,49.84,49.94,49.83,49.92,44300.0,36.578,36.6514,36.5707,36.6367,44300.0
2015-03-31 13:30:00,49.91,49.99,49.85,49.88,56800.0,36.6294,36.6881,36.5854,36.6074,56800.0
2015-03-31 14:00:00,49.88,49.94,49.86,49.86,50100.0,36.6074,36.6514,36.5927,36.5927,50100.0
2015-03-31 14:30:00,49.87,49.99,49.84,49.98,64500.0,36.6,36.6881,36.578,36.6808,64500.0
2015-03-31 15:00:00,49.98,49.98,49.66,49.69,76700.0,36.6808,36.6808,36.4459,36.4679,76700.0
2015-03-31 15:30:00,49.69,49.8,49.61,49.62,419700.0,36.4679,36.5487,36.4092,36.4166,419700.0
2015-04-01 09:30:00,49.2,49.44,48.69,48.89,215600.0,36.1083,36.2845,35.734,35.8808,215600.0
2015-04-01 10:00:00,48.89,49.08,48.79,48.99,110100.0,35.8808,36.0203,35.8074,35.9542,110100.0
2015-04-01 10:30:00,48.99,49.16,48.81,49.11,247500.0,35.9542,36.079,35.8221,36.0423,247500.0
2015-04-01 11:00:00,49.12,49.27,49.07,49.16,160300.0,36.0496,36.1597,36.0129,36.079,160300.0
2015-04-01 11:30:00,49.17,49.37,49.17,49.27,124000.0,36.0863,36.2331,36.0863,36.1597,124000.0
2015-04-01 12:00:00,49.26,49.43,49.23,49.41,156400.0,36.1524,36.2771,36.1303,36.2624,156400.0
2015-04-01 12:30:00,49.4,49.51,49.35,49.42,117500.0,36.2551,36.3358,36.2184,36.2698,117500.0
2015-04-01 13:00:00,49.4,49.42,49.35,49.4,68700.0,36.2551,36.2698,36.2184,36.2551,68700.0
2015-04-01 13:30:00,49.4,49.47,49.38,49.41,92000.0,36.2551,36.3065,36.2404,36.2624,92000.0
2015-04-01 14:00:00,49.42,49.45,49.3,49.32,125800.0,36.2698,36.2918,36.1817,36.1964,125800.0
2015-04-01 14:30:00,49.32,49.49,49.27,49.43,107600.0,36.1964,36.3212,36.1597,36.2771,107600.0
2015-04-01 15:00:00,49.43,49.46,49.35,49.42,126100.0,36.2771,36.2991,36.2184,36.2698,126100.0
2015-04-01 15:30:00,49.41,49.55,49.39,49.49,307000.0,36.2624,36.3652,36.2478,36.3212,307000.0
2015-04-02 09:30:00,49.81,49.81,49.35,49.66,239000.0,36.556,36.556,36.2184,36.4459,239000.0
2015-04-02 10:00:00,49.67,49.78,49.43,49.47,128700.0,36.4533,36.534,36.2771,36.3065,128700.0
2015-04-02 10:30:00,49.47,49.5,49.33,49.41,88000.0,36.3065,36.3285,36.2037,36.2624,88000.0
2015-04-02 11:00:00,49.41,49.46,49.35,49.38,66500.0,36.2624,36.2991,36.2184,36.2404,66500.0
2015-04-02 11:30:00,49.39,49.41,49.21,49.21,77600.0,36.2478,36.2624,36.1157,36.1157,77600.0
2015-04-02 12:00:00,49.22,49.23,49.11,49.18,56500.0,36.123,36.1303,36.0423,36.0936,56500.0
2015-04-02 12:30:00,49.18,49.36,49.18,49.27,58300.0,36.0936,36.2258,36.0936,36.1597,58300.0
2015-04-02 13:00:00,49.27,49.34,49.23,49.28,48500.0,36.1597,36.2111,36.1303,36.167,48500.0
2015-04-02 13:30:00,49.28,49.33,49.26,49.33,68600.0,36.167,36.2037,36.1524,36.2037,68600.0
2015-04-02 14:00:00,49.32,49.33,49.23,49.28,148800.0,36.1964,36.2037,36.1303,36.167,148800.0
2015-04-02 14:30:00,49.29,49.3,49.16,49.24,79600.0,36.1744,36.1817,36.079,36.1377,79600.0
2015-04-02 15:00:00,49.24,49.31,49.23,49.31,105700.0,36.1377,36.1891,36.1303,36.1891,105700.0
2015-04-02 15:30:00,49.31,49.38,49.24,49.24,248800.0,36.1891,36.2404,36.1377,36.1377,248800.0
2015-04-06 09:30:00,49.59,49.67,49.09,49.6,213500.0,36.3946,36.4533,36.0276,36.4019,213500.0
2015-04-06 10:00:00,49.61,49.65,49.36,49.39,187300.0,36.4092,36.4386,36.2258,36.2478,187300.0
2015-04-06 10:30:00,49.38,49.47,49.37,49.46,103600.0,36.2404,36.3065,36.2331,36.2991,103600.0
2015-04-06 11:00:00,49.47,49.51,49.42,49.51,48600.0,36.3065,36.3358,36.2698,36.3358,48600.0
2015-04-06 11:30:00,49.51,49.52,49.38,49.41,61500.0,36.3358,36.3432,36.2404,36.2624,61500.0
2015-04-06 12:00:00,49.41,49.48,49.36,49.41,61000.0,36.2624,36.3138,36.2258,36.2624,61000.0
2015-04-06 12:30:00,49.41,49.42,49.28,49.33,91700.0,36.2624,36.2698,36.167,36.2037,91700.0
2015-04-06 13:00:00,49.33,49.38,49.32,49.37,57500.0,36.2037,36.2404,36.1964,36.2331,57500.0
2015-04-06 13:30:00,49.37,49.39,49.2,49.25,108100.0,36.2331,36.2478,36.1083,36.145,108100.0
2015-04-06 14:00:00,49.25,49.27,49.15,49.21,148900.0,36.145,36.1597,36.0716,36.1157,148900.0
2015-04-06 14:30:00,49.21,49.22,49.19,49.22,127300.0,36.1157,36.123,36.101,36.123,127300.0
2015-04-06 15:00:00,49.22,49.31,49.16,49.3,145300.0,36.123,36.1891,36.079,36.1817,145300.0
2015-04-06 15:30:00,49.3,49.31,49.18,49.2,345600.0,36.1817,36.1891,36.0936,36.1083,345600.0
2015-04-07 09:30:00,49.18,49.4,49.14,49.28,123000.0,36.0936,36.2551,36.0643,36.167,123000.0
2015-04-07 10:00:00,49.26,49.27,49.17,49.23,112900.0,36.1524,36.1597,36.0863,36.1303,112900.0
2015-04-07 10:30:00,49.24,49.33,49.2,49.29,139100.0,36.1377,36.2037,36.1083,36.1744,139100.0
2015-04-07 11:00:00,49.28,49.29,49.17,49.19,72600.0,36.167,36.1744,36.0863,36.101,72600.0
2015-04-07 11:30:00,49.2,49.24,49.13,49.17,64400.0,36.1083,36.1377,36.057,36.0863,64400.0
2015-04-07 12:00:00,49.17,49.25,49.16,49.24,110300.0,36.0863,36.145,36.079,36.1377,110300.0
2015-04-07 12:30:00,49.24,49.29,49.15,49.23,75900.0,36.1377,36.1744,36.0716,36.1303,75900.0
2015-04-07 13:00:00,49.23,49.34,49.21,49.24,164600.0,36.1303,36.2111,36.1157,36.1377,164600.0
2015-04-07 13:30:00,49.25,49.3,49.2,49.23,124400.0,36.145,36.1817,36.1083,36.1303,124400.0
2015-04-07 14:00:00,49.24,49.34,49.24,49.34,82500.0,36.1377,36.2111,36.1377,36.2111,82500.0
2015-04-07 14:30:00,49.33,49.37,49.29,49.29,63500.0,36.2037,36.2331,36.1744,36.1744,63500.0
2015-04-07 15:00:00,49.29,49.3,49.2,49.25,93900.0,36.1744,36.1817,36.1083,36.145,93900.0
2015-04-07 15:30:00,49.24,49.26,49.13,49.14,197100.0,36.1377,36.1524,36.057,36.0643,197100.0
2015-04-08 09:30:00,49.13,49.55,49.12,49.34,132800.0,36.057,36.3652,36.0496,36.2111,132800.0
2015-04-08 10:00:00,49.34,49.36,49.15,49.19,72100.0,36.2111,36.2258,36.0716,36.101,72100.0
2015-04-08 10:30:00,49.19,49.22,48.92,49.0,129100.0,36.101,36.123,35.9028,35.9615,129100.0
2015-04-08 11:00:00,49.01,49.1,48.94,48.95,106800.0,35.9689,36.0349,35.9175,35.9248,106800.0
2015-04-08 11:30:00,48.95,49.06,48.93,48.99,90500.0,35.9248,36.0056,35.9102,35.9542,90500.0
2015-04-08 12:00:00,48.99,49.15,48.99,49.15,122700.0,35.9542,36.0716,35.9542,36.0716,122700.0
2015-04-08 12:30:00,49.14,49.26,49.13,49.23,109700.0,36.0643,36.1524,36.057,36.1303,109700.0
2015-04-08 13:00:00,49.23,49.27,49.14,49.14,121800.0,36.1303,36.1597,36.0643,36.0643,121800.0
2015-04-08 13:30:00,49.15,49.23,49.09,49.18,114300.0,36.0716,36.1303,36.0276,36.0936,114300.0
2015-04-08 14:00:00,49.19,49.31,49.02,49.23,169700.0,36.101,36.1891,35.9762,36.1303,169700.0
2015-04-08 14:30:00,49.23,49.3,49.19,49.22,147000.0,36.1303,36.1817,36.101,36.123,147000.0
2015-04-08 15:00:00,49.22,49.29,49.18,49.27,193700.0,36.123,36.1744,36.0936,36.1597,193700.0
2015-04-08 15:30:00,49.26,49.36,49.24,49.34,231400.0,36.1524,36.2258,36.1377,36.2111,231400.0
2015-04-09 09:30:00,49.41,49.47,48.96,49.12,105100.0,36.2624,36.3065,35.9322,36.0496,105100.0
2015-04-09 10:00:00,49.12,49.26,48.98,49.02,60000.0,36.0496,36.1524,35.9469,35.9762,60000.0
2015-04-09 10:30:00,49.02,49.05,48.88,48.98,36200.0,35.9762,35.9982,35.8735,35.9469,36200.0
2015-04-09 11:00:00,48.98,48.98,48.79,48.9,45600.0,35.9469,35.9469,35.8074,35.8882,45600.0
2015-04-09 11:30:00,48.9,48.99,48.9,48.94,38000.0,35.8882,35.9542,35.8882,35.9175,38000.0
2015-04-09 12:00:00,48.95,49.09,48.91,49.06,48000.0,35.9248,36.0276,35.8955,36.0056,48000.0
2015-04-09 12:30:00,49.07,49.1,49.02,49.05,21700.0,36.0129,36.0349,35.9762,35.9982,21700.0
2015-04-09 13:00:00,49.07,49.22,49.01,49.19,75800.0,36.0129,36.123,35.9689,36.101,75800.0
2015-04-09 13:30:00,49.19,49.19,49.09,49.13,67600.0,36.101,36.101,36.0276,36.057,67600.0
2015-04-09 14:00:00,49.13,49.23,49.13,49.23,83100.0,36.057,36.1303,36.057,36.1303,83100.0
2015-04-09 14:30:00,49.23,49.31,49.22,49.29,61800.0,36.1303,36.1891,36.123,36.1744,61800.0
2015-04-09 15:00:00,49.29,49.45,49.29,49.38,70400.0,36.1744,36.2918,36.1744,36.2404,70400.0
2015-04-09 15:30:00,49.39,49.42,49.3,49.39,135700.0,36.2478,36.2698,36.1817,36.2478,135700.0
2015-04-10 09:30:00,49.6,49.61,49.28,49.33,101900.0,36.4019,36.4092,36.167,36.2037,101900.0
2015-04-10 10:00:00,49.34,49.43,49.33,49.39,45500.0,36.2111,36.2771,36.2037,36.2478,45500.0
2015-04-10 10:30:00,49.4,49.47,49.35,49.45,70600.0,36.2551,36.3065,36.2184,36.2918,70600.0
2015-04-10 11:00:00,49.44,49.58,49.41,49.58,87700.0,36.2845,36.3872,36.2624,36.3872,87700.0
2015-04-10 11:30:00,49.56,49.58,49.49,49.53,47200.0,36.3725,36.3872,36.3212,36.3505,47200.0
2015-04-10 12:00:00,49.53,49.53,49.34,49.43,139400.0,36.3505,36.3505,36.2111,36.2771,139400.0
2015-04-10 12:30:00,49.43,49.44,49.31,49.31,49700.0,36.2771,36.2845,36.1891,36.1891,49700.0
2015-04-10 13:00:00,49.31,49.37,49.27,49.37,50300.0,36.1891,36.2331,36.1597,36.2331,50300.0
2015-04-10 13:30:00,49.36,49.39,49.3,49.32,34500.0,36.2258,36.2478,36.1817,36.1964,34500.0
2015-04-10 14:00:00,49.31,49.35,49.29,49.3,37700.0,36.1891,36.2184,36.1744,36.1817,37700.0
2015-04-10 14:30:00,49.29,49.33,49.26,49.27,68400.0,36.1744,36.2037,36.1524,36.1597,68400.0
2015-04-10 15:00:00,49.28,49.3,49.22,49.27,90500.0,36.167,36.1817,36.123,36.1597,90500.0
2015-04-10 15:30:00,49.27,49.3,49.21,49.28,225500.0,36.1597,36.1817,36.1157,36.167,225500.0
2015-04-13 09:30:00,49.38,49.54,49.13,49.5,102800.0,36.2404,36.3579,36.057,36.3285,102800.0
2015-04-13 10:00:00,49.49,49.49,49.38,49.46,32600.0,36.3212,36.3212,36.2404,36.2991,32600.0
2015-04-13 10:30:00,49.46,49.49,49.43,49.45,36500.0,36.2991,36.3212,36.2771,36.2918,36500.0
2015-04-13 11:00:00,49.45,49.58,49.45,49.55,40900.0,36.2918,36.3872,36.2918,36.3652,40900.0
2015-04-13 11:30:00,49.55,49.58,49.51,49.53,38600.0,36.3652,36.3872,36.3358,36.3505,38600.0
2015-04-13 12:00:00,49.53,49.55,49.34,49.38,62300.0,36.3505,36.3652,36.2111,36.2404,62300.0
2015-04-13 12:30:00,49.36,49.44,49.36,49.4,22000.0,36.2258,36.2845,36.2258,36.2551,22000.0
2015-04-13 13:00:00,49.4,49.41,49.29,49.32,35100.0,36.2551,36.2624,36.1744,36.1964,35100.0
2015-04-13 13:30:00,49.32,49.33,49.24,49.3,32700.0,36.1964,36.2037,36.1377,36.1817,32700.0
2015-04-13 14:00:00,49.31,49.31,49.21,49.24,58000.0,36.1891,36.1891,36.1157,36.1377,58000.0
2015-04-13 14:30:00,49.24,49.31,49.21,49.24,56700.0,36.1377,36.1891,36.1157,36.1377,56700.0
2015-04-13 15:00:00,49.24,49.26,49.13,49.16,80800.0,36.1377,36.1524,36.057,36.079,80800.0
2015-04-13 15:30:00,49.15,49.15,49.01,49.06,355200.0,36.0716,36.0716,35.9689,36.0056,355200.0
2015-04-14 09:30:00,48.74,49.18,48.74,48.92,65000.0,35.7707,36.0936,35.7707,35.9028,65000.0
2015-04-14 10:00:00,48.89,48.92,48.77,48.86,35200.0,35.8808,35.9028,35.7927,35.8588,35200.0
2015-04-14 10:30:00,48.86,48.93,48.73,48.86,55100.0,35.8588,35.9102,35.7634,35.8588,55100.0
2015-04-14 11:00:00,48.85,48.97,48.79,48.96,34200.0,35.8515,35.9395,35.8074,35.9322,34200.0
2015-04-14 11:30:00,48.95,48.99,48.93,48.97,16600.0,35.9248,35.9542,35.9102,35.9395,16600.0
2015-04-14 12:00:00,48.97,49.0,48.94,48.98,26900.0,35.9395,35.9615,35.9175,35.9469,26900.0
2015-04-14 12:30:00,48.98,49.06,48.94,48.95,52800.0,35.9469,36.0056,35.9175,35.9248,52800.0
2015-04-14 13:00:00,48.94,48.95,48.85,48.93,33600.0,35.9175,35.9248,35.8515,35.9102,33600.0
2015-04-14 13:30:00,48.93,48.93,48.83,48.85,29700.0,35.9102,35.9102,35.8368,35.8515,29700.0
2015-04-14 14:00:00,48.85,48.88,48.82,48.87,47600.0,35.8515,35.8735,35.8294,35.8661,47600.0
2015-04-14 14:30:00,48.87,48.88,48.79,48.86,67100.0,35.8661,35.8735,35.8074,35.8588,67100.0
2015-04-14 15:00:00,48.87,48.9,48.83,48.86,88700.0,35.8661,35.8882,35.8368,35.8588,88700.0
2015-04-14 15:30:00,48.86,48.9,48.82,48.89,161100.0,35.8588,35.8882,35.8294,35.8808,161100.0
2015-04-15 09:30:00,49.02,49.17,48.92,48.93,92200.0,35.9762,36.0863,35.9028,35.9102,92200.0
2015-04-15 10:00:00,48.93,48.98,48.85,48.92,35400.0,35.9102,35.9469,35.8515,35.9028,35400.0
2015-04-15 10:30:00,48.92,49.04,48.89,49.02,49500.0,35.9028,35.9909,35.8808,35.9762,49500.0
2015-04-15 11:00:00,49.02,49.02,48.92,48.94,69500.0,35.9762,35.9762,35.9028,35.9175,69500.0
2015-04-15 11:30:00,48.93,48.93,48.8,48.88,49600.0,35.9102,35.9102,35.8148,35.8735,49600.0
2015-04-15 12:00:00,48.88,49.08,48.88,49.06,69200.0,35.8735,36.0203,35.8735,36.0056,69200.0
2015-04-15 12:30:00,49.06,49.07,49.0,49.07,43700.0,36.0056,36.0129,35.9615,36.0129,43700.0
2015-04-15 13:00:00,49.07,49.13,49.03,49.11,32600.0,36.0129,36.057,35.9836,36.0423,32600.0
2015-04-15 13:30:00,49.11,49.14,49.08,49.1,44400.0,36.0423,36.0643,36.0203,36.0349,44400.0
2015-04-15 14:00:00,49.09,49.16,49.03,49.04,68100.0,36.0276,36.079,35.9836,35.9909,68100.0
2015-04-15 14:30:00,49.05,49.06,49.02,49.04,60300.0,35.9982,36.0056,35.9762,35.9909,60300.0
2015-04-15 15:00:00,49.05,49.07,49.01,49.05,57200.0,35.9982,36.0129,35.9689,35.9982,57200.0
2015-04-15 15:30:00,49.05,49.05,48.97,48.98,144900.0,35.9982,35.9982,35.9395,35.9469,144900.0
2015-04-16 09:30:00,48.8,48.95,48.61,48.93,93900.0,35.8148,35.9248,35.6753,35.9102,93900.0
2015-04-16 10:00:00,48.93,49.02,48.86,48.99,117300.0,35.9102,35.9762,35.8588,35.9542,117300.0
2015-04-16 10:30:00,49.0,49.12,48.98,49.08,79100.0,35.9615,36.0496,35.9469,36.0203,79100.0
2015-04-16 11:00:00,49.08,49.17,49.07,49.1,53300.0,36.0203,36.0863,36.0129,36.0349,53300.0
2015-04-16 11:30:00,49.1,49.11,48.99,49.0,37300.0,36.0349,36.0423,35.9542,35.9615,37300.0
2015-04-16 12:00:00,49.01,49.06,49.0,49.02,50100.0,35.9689,36.0056,35.9615,35.9762,50100.0
2015-04-16 12:30:00,49.02,49.04,48.98,49.0,43300.0,35.9762,35.9909,35.9469,35.9615,43300.0
2015-04-16 13:00:00,49.0,49.06,48.99,49.01,47300.0,35.9615,36.0056,35.9542,35.9689,47300.0
2015-04-16 13:30:00,49.01,49.19,48.99,49.14,65100.0,35.9689,36.101,35.9542,36.0643,65100.0
2015-04-16 14:00:00,49.14,49.15,49.1,49.12,68500.0,36.0643,36.0716,36.0349,36.0496,68500.0
2015-04-16 14:30:00,49.11,49.16,49.09,49.1,69300.0,36.0423,36.079,36.0276,36.0349,69300.0
2015-04-16 15:00:00,49.09,49.12,49.01,49.03,72000.0,36.0276,36.0496,35.9689,35.9836,72000.0
2015-04-16 15:30:00,49.03,49.08,49.01,49.03,184300.0,35.9836,36.0203,35.9689,35.9836,184300.0
2015-04-17 09:30:00,48.72,48.99,48.1,48.24,257900.0,35.7561,35.9542,35.301,35.4038,257900.0
2015-04-17 10:00:00,48.24,48.3,48.19,48.22,151200.0,35.4038,35.4478,35.3671,35.3891,151200.0
2015-04-17 10:30:00,48.21,48.29,48.05,48.09,73600.0,35.3818,35.4405,35.2643,35.2937,73600.0
2015-04-17 11:00:00,48.08,48.26,48.0,48.22,80900.0,35.2863,35.4185,35.2276,35.3891,80900.0
2015-04-17 11:30:00,48.22,48.38,48.2,48.32,71100.0,35.3891,35.5065,35.3744,35.4625,71100.0
2015-04-17 12:00:00,48.32,48.43,48.29,48.37,49600.0,35.4625,35.5432,35.4405,35.4992,49600.0
2015-04-17 12:30:00,48.37,48.43,48.34,48.4,70700.0,35.4992,35.5432,35.4772,35.5212,70700.0
2015-04-17 13:00:00,48.4,48.47,48.35,48.39,72600.0,35.5212,35.5726,35.4845,35.5139,72600.0
2015-04-17 13:30:00,48.39,48.4,48.17,48.22,78500.0,35.5139,35.5212,35.3524,35.3891,78500.0
2015-04-17 14:00:00,48.22,48.26,48.09,48.11,78700.0,35.3891,35.4185,35.2937,35.3084,78700.0
2015-04-17 14:30:00,48.11,48.16,48.06,48.09,110100.0,35.3084,35.3451,35.2717,35.2937,110100.0
2015-04-17 15:00:00,48.09,48.21,48.07,48.16,106500.0,35.2937,35.3818,35.279,35.3451,106500.0
2015-04-17 15:30:00,48.16,48.35,48.15,48.28,535600.0,35.3451,35.4845,35.3377,35.4331,535600.0
2015-04-20 09:30:00,48.53,49.02,48.33,48.98,162400.0,35.6166,35.9762,35.4698,35.9469,162400.0
2015-04-20 10:00:00,49.0,49.02,48.72,48.8,102000.0,35.9615,35.9762,35.7561,35.8148,102000.0
2015-04-20 10:30:00,48.8,48.94,48.75,48.91,53700.0,35.8148,35.9175,35.7781,35.8955,53700.0
2015-04-20 11:00:00,48.9,49.0,48.84,48.87,59100.0,35.8882,35.9615,35.8441,35.8661,59100.0
2015-04-20 11:30:00,48.88,49.02,48.87,49.02,99700.0,35.8735,35.9762,35.8661,35.9762,99700.0
2015-04-20 12:00:00,49.01,49.07,48.99,49.02,66000.0,35.9689,36.0129,35.9542,35.9762,66000.0
2015-04-20 12:30:00,49.01,49.03,48.98,49.0,43300.0,35.9689,35.9836,35.9469,35.9615,43300.0
2015-04-20 13:00:00,48.99,49.02,48.99,49.01,71400.0,35.9542,35.9762,35.9542,35.9689,71400.0
2015-04-20 13:30:00,49.0,49.06,48.98,49.0,86600.0,35.9615,36.0056,35.9469,35.9615,86600.0
2015-04-20 14:00:00,49.01,49.06,48.99,49.0,79200.0,35.9689,36.0056,35.9542,35.9615,79200.0
2015-04-20 14:30:00,48.99,49.04,48.98,49.03,78000.0,35.9542,35.9909,35.9469,35.9836,78000.0
2015-04-20 15:00:00,49.02,49.07,49.0,49.0,88000.0,35.9762,36.0129,35.9615,35.9615,88000.0
2015-04-20 15:30:00,49.01,49.04,48.97,48.98,150400.0,35.9689,35.9909,35.9395,35.9469,150400.0
2015-04-21 09:30:00,49.58,49.8,49.29,49.49,313900.0,36.3872,36.5487,36.1744,36.3212,313900.0
2015-04-21 10:00:00,49.47,49.58,49.26,49.4,134800.0,36.3065,36.3872,36.1524,36.2551,134800.0
2015-04-21 10:30:00,49.39,49.44,49.33,49.4,84200.0,36.2478,36.2845,36.2037,36.2551,84200.0
2015-04-21 11:00:00,49.39,49.44,49.23,49.23,54300.0,36.2478,36.2845,36.1303,36.1303,54300.0
2015-04-21 11:30:00,49.23,49.32,49.2,49.21,49200.0,36.1303,36.1964,36.1083,36.1157,49200.0
2015-04-21 12:00:00,49.22,49.29,49.19,49.27,61000.0,36.123,36.1744,36.101,36.1597,61000.0
2015-04-21 12:30:00,49.26,49.32,49.24,49.25,39400.0,36.1524,36.1964,36.1377,36.145,39400.0
2015-04-21 13:00:00,49.26,49.32,49.25,49.25,48400.0,36.1524,36.1964,36.145,36.145,48400.0
2015-04-21 13:30:00,49.26,49.27,49.14,49.15,50800.0,36.1524,36.1597,36.0643,36.0716,50800.0
2015-04-21 14:00:00,49.15,49.3,49.11,49.29,65800.0,36.0716,36.1817,36.0423,36.1744,65800.0
2015-04-21 14:30:00,49.3,49.31,49.2,49.22,52600.0,36.1817,36.1891,36.1083,36.123,52600.0
2015-04-21 15:00:00,49.23,49.23,49.11,49.13,93600.0,36.1303,36.1303,36.0423,36.057,93600.0
2015-04-21 15:30:00,49.13,49.14,49.03,49.05,202300.0,36.057,36.0643,35.9836,35.9982,202300.0
2015-04-22 09:30:00,49.25,49.43,48.83,48.85,90100.0,36.145,36.2771,35.8368,35.8515,90100.0
2015-04-22 10:00:00,48.85,49.16,48.79,49.13,127100.0,35.8515,36.079,35.8074,36.057,127100.0
2015-04-22 10:30:00,49.15,49.36,49.13,49.27,45100.0,36.0716,36.2258,36.057,36.1597,45100.0
2015-04-22 11:00:00,49.27,49.34,49.16,49.19,110300.0,36.1597,36.2111,36.079,36.101,110300.0
2015-04-22 11:30:00,49.21,49.33,49.21,49.31,45400.0,36.1157,36.2037,36.1157,36.1891,45400.0
2015-04-22 12:00:00,49.3,49.32,49.17,49.28,34500.0,36.1817,36.1964,36.0863,36.167,34500.0
2015-04-22 12:30:00,49.27,49.29,49.23,49.26,16600.0,36.1597,36.1744,36.1303,36.1524,16600.0
2015-04-22 13:00:00,49.26,49.3,49.23,49.24,35500.0,36.1524,36.1817,36.1303,36.1377,35500.0
2015-04-22 13:30:00,49.23,49.36,49.22,49.33,36800.0,36.1303,36.2258,36.123,36.2037,36800.0
2015-04-22 14:00:00,49.33,49.42,49.33,49.35,128100.0,36.2037,36.2698,36.2037,36.2184,128100.0
2015-04-22 14:30:00,49.35,49.42,49.31,49.32,30400.0,36.2184,36.2698,36.1891,36.1964,30400.0
2015-04-22 15:00:00,49.33,49.39,49.3,49.38,52000.0,36.2037,36.2478,36.1817,36.2404,52000.0
2015-04-22 15:30:00,49.38,49.39,49.26,49.28,214300.0,36.2404,36.2478,36.1524,36.167,214300.0
2015-04-23 09:30:00,49.07,49.24,49.01,49.21,50300.0,36.0129,36.1377,35.9689,36.1157,50300.0
2015-04-23 10:00:00,49.19,49.33,49.1,49.32,61800.0,36.101,36.2037,36.0349,36.1964,61800.0
2015-04-23 10:30:00,49.34,49.39,49.3,49.31,38400.0,36.2111,36.2478,36.1817,36.1891,38400.0
2015-04-23 11:00:00,49.32,49.43,49.31,49.43,37200.0,36.1964,36.2771,36.1891,36.2771,37200.0
2015-04-23 11:30:00,49.42,49.58,49.36,49.48,105400.0,36.2698,36.3872,36.2258,36.3138,105400.0
2015-04-23 12:00:00,49.47,49.47,49.42,49.45,54100.0,36.3065,36.3065,36.2698,36.2918,54100.0
2015-04-23 12:30:00,49.45,49.63,49.42,49.62,55900.0,36.2918,36.4239,36.2698,36.4166,55900.0
2015-04-23 13:00:00,49.63,49.64,49.57,49.58,24200.0,36.4239,36.4312,36.3799,36.3872,24200.0
2015-04-23 13:30:00,49.58,49.62,49.53,49.62,64800.0,36.3872,36.4166,36.3505,36.4166,64800.0
2015-04-23 14:00:00,49.62,49.71,49.57,49.62,73300.0,36.4166,36.4826,36.3799,36.4166,73300.0
2015-04-23 14:30:00,49.61,49.64,49.56,49.58,53100.0,36.4092,36.4312,36.3725,36.3872,53100.0
2015-04-23 15:00:00,49.58,49.68,49.58,49.64,56800.0,36.3872,36.4606,36.3872,36.4312,56800.0
2015-04-23 15:30:00,49.63,49.64,49.51,49.51,182800.0,36.4239,36.4312,36.3358,36.3358,182800.0
2015-04-24 09:30:00,49.51,49.51,48.58,48.98,198700.0,36.3358,36.3358,35.6533,35.9469,198700.0
2015-04-24 10:00:00,48.97,49.32,48.97,49.3,99400.0,35.9395,36.1964,35.9395,36.1817,99400.0
2015-04-24 10:30:00,49.3,49.33,49.23,49.32,51600.0,36.1817,36.2037,36.1303,36.1964,51600.0
2015-04-24 11:00:00,49.33,49.35,49.22,49.28,61000.0,36.2037,36.2184,36.123,36.167,61000.0
2015-04-24 11:30:00,49.28,49.35,49.22,49.28,35100.0,36.167,36.2184,36.123,36.167,35100.0
2015-04-24 12:00:00,49.29,49.34,49.27,49.31,26800.0,36.1744,36.2111,36.1597,36.1891,26800.0
2015-04-24 12:30:00,49.3,49.35,49.28,49.28,26100.0,36.1817,36.2184,36.167,36.167,26100.0
2015-04-24 13:00:00,49.28,49.37,49.24,49.32,44800.0,36.167,36.2331,36.1377,36.1964,44800.0
2015-04-24 13:30:00,49.32,49.4,49.3,49.4,40100.0,36.1964,36.2551,36.1817,36.2551,40100.0
2015-04-24 14:00:00,49.41,49.45,49.28,49.36,94800.0,36.2624,36.2918,36.167,36.2258,94800.0
2015-04-24 14:30:00,49.36,49.41,49.26,49.28,66000.0,36.2258,36.2624,36.1524,36.167,66000.0
2015-04-24 15:00:00,49.28,49.31,49.21,49.25,73800.0,36.167,36.1891,36.1157,36.145,73800.0
2015-04-24 15:30:00,49.25,49.28,49.2,49.23,140800.0,36.145,36.167,36.1083,36.1303,140800.0
2015-04-27 09:30:00,49.34,49.34,48.9,49.08,75800.0,36.2111,36.2111,35.8882,36.0203,75800.0
2015-04-27 10:00:00,49.08,49.19,49.01,49.14,42000.0,36.0203,36.101,35.9689,36.0643,42000.0
2015-04-27 10:30:00,49.14,49.27,49.1,49.21,74300.0,36.0643,36.1597,36.0349,36.1157,74300.0
2015-04-27 11:00:00,49.2,49.24,49.11,49.21,42600.0,36.1083,36.1377,36.0423,36.1157,42600.0
2015-04-27 11:30:00,49.21,49.25,49.1,49.15,50000.0,36.1157,36.145,36.0349,36.0716,50000.0
2015-04-27 12:00:00,49.16,49.22,49.09,49.19,77000.0,36.079,36.123,36.0276,36.101,77000.0
2015-04-27 12:30:00,49.2,49.26,49.16,49.18,92100.0,36.1083,36.1524,36.079,36.0936,92100.0
2015-04-27 13:00:00,49.19,49.27,49.1,49.21,109700.0,36.101,36.1597,36.0349,36.1157,109700.0
2015-04-27 13:30:00,49.21,49.33,49.21,49.28,103700.0,36.1157,36.2037,36.1157,36.167,103700.0
2015-04-27 14:00:00,49.28,49.35,49.22,49.32,93400.0,36.167,36.2184,36.123,36.1964,93400.0
2015-04-27 14:30:00,49.33,49.38,49.29,49.32,103500.0,36.2037,36.2404,36.1744,36.1964,103500.0
2015-04-27 15:00:00,49.31,49.35,49.28,49.3,143000.0,36.1891,36.2184,36.167,36.1817,143000.0
2015-04-27 15:30:00,49.3,49.33,49.22,49.29,237800.0,36.1817,36.2037,36.123,36.1744,237800.0
2015-04-28 09:30:00,49.11,49.24,49.02,49.16,103000.0,36.0423,36.1377,35.9762,36.079,103000.0
2015-04-28 10:00:00,49.13,49.14,48.78,48.92,87600.0,36.057,36.0643,35.8001,35.9028,87600.0
2015-04-28 10:30:00,48.94,49.17,48.93,49.04,42700.0,35.9175,36.0863,35.9102,35.9909,42700.0
2015-04-28 11:00:00,49.04,49.19,49.04,49.15,38800.0,35.9909,36.101,35.9909,36.0716,38800.0
2015-04-28 11:30:00,49.15,49.29,49.14,49.29,43700.0,36.0716,36.1744,36.0643,36.1744,43700.0
2015-04-28 12:00:00,49.28,49.33,49.25,49.28,46400.0,36.167,36.2037,36.145,36.167,46400.0
2015-04-28 12:30:00,49.28,49.34,49.25,49.26,46000.0,36.167,36.2111,36.145,36.1524,46000.0
2015-04-28 13:00:00,49.27,49.32,49.25,49.29,61800.0,36.1597,36.1964,36.145,36.1744,61800.0
2015-04-28 13:30:00,49.29,49.31,49.26,49.27,27500.0,36.1744,36.1891,36.1524,36.1597,27500.0
2015-04-28 14:00:00,49.26,49.31,49.23,49.26,111700.0,36.1524,36.1891,36.1303,36.1524,111700.0
2015-04-28 14:30:00,49.25,49.28,49.24,49.25,111100.0,36.145,36.167,36.1377,36.145,111100.0
2015-04-28 15:00:00,49.25,49.29,49.24,49.25,137100.0,36.145,36.1744,36.1377,36.145,137100.0
2015-04-28 15:30:00,49.26,49.28,49.16,49.28,196800.0,36.1524,36.167,36.079,36.167,196800.0
2015-04-29 09:30:00,48.98,49.12,48.8,48.8,88300.0,35.9469,36.0496,35.8148,35.8148,88300.0
2015-04-29 10:00:00,48.82,48.97,48.74,48.93,72000.0,35.8294,35.9395,35.7707,35.9102,72000.0
2015-04-29 10:30:00,48.93,49.0,48.75,48.8,103000.0,35.9102,35.9615,35.7781,35.8148,103000.0
2015-04-29 11:00:00,48.8,48.91,48.76,48.86,60600.0,35.8148,35.8955,35.7854,35.8588,60600.0
2015-04-29 11:30:00,48.87,48.87,48.71,48.74,59200.0,35.8661,35.8661,35.7487,35.7707,59200.0
2015-04-29 12:00:00,48.74,48.8,48.64,48.7,81700.0,35.7707,35.8148,35.6973,35.7414,81700.0
2015-04-29 12:30:00,48.69,48.76,48.63,48.74,40800.0,35.734,35.7854,35.69,35.7707,40800.0
2015-04-29 13:00:00,48.73,48.75,48.65,48.65,42900.0,35.7634,35.7781,35.7047,35.7047,42900.0
2015-04-29 13:30:00,48.64,48.92,48.63,48.9,51700.0,35.6973,35.9028,35.69,35.8882,51700.0
2015-04-29 14:00:00,48.9,49.02,48.83,49.0,82100.0,35.8882,35.9762,35.8368,35.9615,82100.0
2015-04-29 14:30:00,49.0,49.06,48.85,48.86,84800.0,35.9615,36.0056,35.8515,35.8588,84800.0
2015-04-29 15:00:00,48.87,48.91,48.82,48.85,137800.0,35.8661,35.8955,35.8294,35.8515,137800.0
2015-04-29 15:30:00,48.85,48.92,48.82,48.84,208200.0,35.8515,35.9028,35.8294,35.8441,208200.0
2015-04-30 09:30:00,48.66,48.95,48.54,48.55,73500.0,35.712,35.9248,35.6239,35.6313,73500.0
2015-04-30 10:00:00,48.55,48.65,48.44,48.51,56800.0,35.6313,35.7047,35.5506,35.6019,56800.0
2015-04-30 10:30:00,48.49,48.51,48.34,48.41,52200.0,35.5873,35.6019,35.4772,35.5285,52200.0
2015-04-30 11:00:00,48.42,48.72,48.41,48.71,112500.0,35.5359,35.7561,35.5285,35.7487,112500.0
2015-04-30 11:30:00,48.71,48.72,48.41,48.42,65600.0,35.7487,35.7561,35.5285,35.5359,65600.0
2015-04-30 12:00:00,48.42,48.53,48.4,48.47,41000.0,35.5359,35.6166,35.5212,35.5726,41000.0
2015-04-30 12:30:00,48.48,48.49,48.3,48.38,53400.0,35.5799,35.5873,35.4478,35.5065,53400.0
2015-04-30 13:00:00,48.4,48.41,48.32,48.35,41500.0,35.5212,35.5285,35.4625,35.4845,41500.0
2015-04-30 13:30:00,48.34,48.46,48.32,48.39,51000.0,35.4772,35.5652,35.4625,35.5139,51000.0
2015-04-30 14:00:00,48.39,48.5,48.33,48.37,116500.0,35.5139,35.5946,35.4698,35.4992,116500.0
2015-04-30 14:30:00,48.36,48.42,48.29,48.33,90500.0,35.4918,35.5359,35.4405,35.4698,90500.0
2015-04-30 15:00:00,48.33,48.36,48.19,48.28,195200.0,35.4698,35.4918,35.3671,35.4331,195200.0
2015-04-30 15:30:00,48.29,48.42,48.26,48.39,374200.0,35.4405,35.5359,35.4185,35.5139,374200.0
2015-05-01 09:30:00,48.51,48.96,48.43,48.75,139800.0,35.6019,35.9322,35.5432,35.7781,139800.0
2015-05-01 10:00:00,48.75,48.87,48.68,48.83,189200.0,35.7781,35.8661,35.7267,35.8368,189200.0
2015-05-01 10:30:00,48.84,48.84,48.58,48.7,122200.0,35.8441,35.8441,35.6533,35.7414,122200.0
2015-05-01 11:00:00,48.71,48.89,48.7,48.88,81400.0,35.7487,35.8808,35.7414,35.8735,81400.0
2015-05-01 11:30:00,48.88,48.93,48.67,48.8,85100.0,35.8735,35.9102,35.7194,35.8148,85100.0
2015-05-01 12:00:00,48.79,48.9,48.68,48.86,92800.0,35.8074,35.8882,35.7267,35.8588,92800.0
2015-05-01 12:30:00,48.86,48.91,48.83,48.89,56600.0,35.8588,35.8955,35.8368,35.8808,56600.0
2015-05-01 13:00:00,48.89,48.94,48.83,48.86,56100.0,35.8808,35.9175,35.8368,35.8588,56100.0
2015-05-01 13:30:00,48.87,48.99,48.81,48.96,65400.0,35.8661,35.9542,35.8221,35.9322,65400.0
2015-05-01 14:00:00,48.95,48.97,48.88,48.94,130500.0,35.9248,35.9395,35.8735,35.9175,130500.0
2015-05-01 14:30:00,48.95,48.95,48.84,48.84,82400.0,35.9248,35.9248,35.8441,35.8441,82400.0
2015-05-01 15:00:00,48.84,48.88,48.76,48.78,105100.0,35.8441,35.8735,35.7854,35.8001,105100.0
2015-05-01 15:30:00,48.78,48.95,48.77,48.84,295800.0,35.8001,35.9248,35.7927,35.8441,295800.0
2015-05-04 09:30:00,48.95,49.36,48.87,49.33,309800.0,35.9248,36.2258,35.8661,36.2037,309800.0
2015-05-04 10:00:00,49.34,49.46,49.24,49.42,188200.0,36.2111,36.2991,36.1377,36.2698,188200.0
2015-05-04 10:30:00,49.43,49.45,49.29,49.3,115300.0,36.2771,36.2918,36.1744,36.1817,115300.0
2015-05-04 11:00:00,49.3,49.44,49.3,49.37,107700.0,36.1817,36.2845,36.1817,36.2331,107700.0
2015-05-04 11:30:00,49.37,49.38,49.29,49.38,81900.0,36.2331,36.2404,36.1744,36.2404,81900.0
2015-05-04 12:00:00,49.38,49.52,49.36,49.52,99300.0,36.2404,36.3432,36.2258,36.3432,99300.0
2015-05-04 12:30:00,49.51,49.54,49.38,49.43,99800.0,36.3358,36.3579,36.2404,36.2771,99800.0
2015-05-04 13:00:00,49.42,49.49,49.38,49.42,134400.0,36.2698,36.3212,36.2404,36.2698,134400.0
2015-05-04 13:30:00,49.43,49.43,49.3,49.3,308000.0,36.2771,36.2771,36.1817,36.1817,308000.0
2015-05-04 14:00:00,49.31,49.53,49.29,49.45,212800.0,36.1891,36.3505,36.1744,36.2918,212800.0
2015-05-04 14:30:00,49.46,49.49,49.38,49.41,245000.0,36.2991,36.3212,36.2404,36.2624,245000.0
2015-05-04 15:00:00,49.41,49.5,49.35,49.46,188800.0,36.2624,36.3285,36.2184,36.2991,188800.0
2015-05-04 15:30:00,49.45,49.48,49.36,49.39,591900.0,36.2918,36.3138,36.2258,36.2478,591900.0
2015-05-05 09:30:00,49.35,49.35,48.98,49.02,98600.0,36.2184,36.2184,35.9469,35.9762,98600.0
2015-05-05 10:00:00,48.99,49.12,48.89,49.03,180600.0,35.9542,36.0496,35.8808,35.9836,180600.0
2015-05-05 10:30:00,49.04,49.04,48.87,48.91,47600.0,35.9909,35.9909,35.8661,35.8955,47600.0
2015-05-05 11:00:00,48.9,48.91,48.69,48.74,73400.0,35.8882,35.8955,35.734,35.7707,73400.0
2015-05-05 11:30:00,48.73,48.81,48.66,48.81,49400.0,35.7634,35.8221,35.712,35.8221,49400.0
2015-05-05 12:00:00,48.82,48.96,48.81,48.88,52400.0,35.8294,35.9322,35.8221,35.8735,52400.0
2015-05-05 12:30:00,48.88,48.96,48.85,48.95,78300.0,35.8735,35.9322,35.8515,35.9248,78300.0
2015-05-05 13:00:00,48.95,48.96,48.82,48.93,65700.0,35.9248,35.9322,35.8294,35.9102,65700.0
2015-05-05 13:30:00,48.92,49.11,48.87,49.1,148500.0,35.9028,36.0423,35.8661,36.0349,148500.0
2015-05-05 14:00:00,49.1,49.2,49.04,49.14,146300.0,36.0349,36.1083,35.9909,36.0643,146300.0
2015-05-05 14:30:00,49.14,49.18,49.1,49.14,170700.0,36.0643,36.0936,36.0349,36.0643,170700.0
2015-05-05 15:00:00,49.14,49.28,49.11,49.2,268200.0,36.0643,36.167,36.0423,36.1083,268200.0
2015-05-05 15:30:00,49.2,49.24,49.07,49.1,255800.0,36.1083,36.1377,36.0129,36.0349,255800.0
2015-05-06 09:30:00,49.08,49.32,48.83,48.9,162100.0,36.0203,36.1964,35.8368,35.8882,162100.0
2015-05-06 10:00:00,48.89,48.95,48.64,48.85,86300.0,35.8808,35.9248,35.6973,35.8515,86300.0
2015-05-06 10:30:00,48.87,48.87,48.62,48.84,72200.0,35.8661,35.8661,35.6827,35.8441,72200.0
2015-05-06 11:00:00,48.85,48.93,48.71,48.93,85200.0,35.8515,35.9102,35.7487,35.9102,85200.0
2015-05-06 11:30:00,48.93,49.1,48.92,49.07,76600.0,35.9102,36.0349,35.9028,36.0129,76600.0
2015-05-06 12:00:00,49.07,49.07,48.99,49.02,95100.0,36.0129,36.0129,35.9542,35.9762,95100.0
2015-05-06 12:30:00,49.0,49.04,48.97,49.02,153900.0,35.9615,35.9909,35.9395,35.9762,153900.0
2015-05-06 13:00:00,49.02,49.06,48.99,49.02,63700.0,35.9762,36.0056,35.9542,35.9762,63700.0
2015-05-06 13:30:00,49.01,49.04,48.96,49.03,153700.0,35.9689,35.9909,35.9322,35.9836,153700.0
2015-05-06 14:00:00,49.03,49.04,48.98,49.01,109300.0,35.9836,35.9909,35.9469,35.9689,109300.0
2015-05-06 14:30:00,49.01,49.01,48.8,48.93,115500.0,35.9689,35.9689,35.8148,35.9102,115500.0
2015-05-06 15:00:00,48.93,48.98,48.8,48.93,183000.0,35.9102,35.9469,35.8148,35.9102,183000.0
2015-05-06 15:30:00,48.94,49.01,48.85,49.0,238400.0,35.9175,35.9689,35.8515,35.9615,238400.0
2015-05-07 09:30:00,48.6,48.77,48.43,48.57,83200.0,35.9457,36.0715,35.82,35.9235,83200.0
2015-05-07 10:00:00,48.56,48.77,48.53,48.68,46000.0,35.9161,36.0715,35.894,36.0049,46000.0
2015-05-07 10:30:00,48.69,48.75,48.57,48.69,53500.0,36.0123,36.0567,35.9235,36.0123,53500.0
2015-05-07 11:00:00,48.68,48.75,48.65,48.74,79600.0,36.0049,36.0567,35.9827,36.0493,79600.0
2015-05-07 11:30:00,48.75,48.78,48.69,48.71,56100.0,36.0567,36.0789,36.0123,36.0271,56100.0
2015-05-07 12:00:00,48.71,48.82,48.71,48.81,60800.0,36.0271,36.1084,36.0271,36.101,60800.0
2015-05-07 12:30:00,48.82,49.03,48.8,48.99,75800.0,36.1084,36.2638,36.0936,36.2342,75800.0
2015-05-07 13:00:00,49.0,49.04,48.85,48.87,40500.0,36.2416,36.2712,36.1306,36.1454,40500.0
2015-05-07 13:30:00,48.87,48.91,48.81,48.82,60400.0,36.1454,36.175,36.101,36.1084,60400.0
2015-05-07 14:00:00,48.82,48.83,48.78,48.81,93200.0,36.1084,36.1158,36.0789,36.101,93200.0
2015-05-07 14:30:00,48.81,48.85,48.78,48.82,100400.0,36.101,36.1306,36.0789,36.1084,100400.0
2015-05-07 15:00:00,48.82,48.84,48.76,48.8,115600.0,36.1084,36.1232,36.0641,36.0936,115600.0
2015-05-07 15:30:00,48.8,48.84,48.71,48.79,156900.0,36.0936,36.1232,36.0271,36.0863,156900.0
2015-05-08 09:30:00,49.1,49.56,49.1,49.42,157900.0,36.3155,36.6558,36.3155,36.5522,157900.0
2015-05-08 10:00:00,49.43,49.5,49.3,49.35,119800.0,36.5596,36.6114,36.4635,36.5004,119800.0
2015-05-08 10:30:00,49.35,49.42,49.29,49.34,101500.0,36.5004,36.5522,36.4561,36.493,101500.0
2015-05-08 11:00:00,49.33,49.35,49.24,49.26,89700.0,36.4856,36.5004,36.4191,36.4339,89700.0
2015-05-08 11:30:00,49.27,49.35,49.19,49.3,55800.0,36.4413,36.5004,36.3821,36.4635,55800.0
2015-05-08 12:00:00,49.31,49.32,49.16,49.19,52400.0,36.4709,36.4783,36.3599,36.3821,52400.0
2015-05-08 12:30:00,49.19,49.2,49.13,49.17,51300.0,36.3821,36.3895,36.3377,36.3673,51300.0
2015-05-08 13:00:00,49.16,49.26,49.15,49.17,61100.0,36.3599,36.4339,36.3525,36.3673,61100.0
2015-05-08 13:30:00,49.18,49.18,49.03,49.09,58500.0,36.3747,36.3747,36.2638,36.3081,58500.0
2015-05-08 14:00:00,49.08,49.14,49.03,49.03,75400.0,36.3007,36.3451,36.2638,36.2638,75400.0
2015-05-08 14:30:00,49.04,49.23,49.04,49.1,109500.0,36.2712,36.4117,36.2712,36.3155,109500.0
2015-05-08 15:00:00,49.1,49.13,49.07,49.1,76200.0,36.3155,36.3377,36.2933,36.3155,76200.0
2015-05-08 15:30:00,49.1,49.15,49.1,49.13,208100.0,36.3155,36.3525,36.3155,36.3377,208100.0
2015-05-11 09:30:00,49.0,49.25,48.91,49.24,89600.0,36.2416,36.4265,36.175,36.4191,89600.0
2015-05-11 10:00:00,49.25,49.36,49.2,49.26,88400.0,36.4265,36.5078,36.3895,36.4339,88400.0
2015-05-11 10:30:00,49.25,49.3,49.17,49.25,66500.0,36.4265,36.4635,36.3673,36.4265,66500.0
2015-05-11 11:00:00,49.26,49.3,49.18,49.24,67100.0,36.4339,36.4635,36.3747,36.4191,67100.0
2015-05-11 11:30:00,49.25,49.27,49.18,49.27,55100.0,36.4265,36.4413,36.3747,36.4413,55100.0
2015-05-11 12:00:00,49.28,49.3,49.17,49.21,101100.0,36.4487,36.4635,36.3673,36.3969,101100.0
2015-05-11 12:30:00,49.21,49.25,49.15,49.21,83300.0,36.3969,36.4265,36.3525,36.3969,83300.0
2015-05-11 13:00:00,49.21,49.25,49.15,49.17,81200.0,36.3969,36.4265,36.3525,36.3673,81200.0
2015-05-11 13:30:00,49.18,49.19,49.11,49.11,60800.0,36.3747,36.3821,36.3229,36.3229,60800.0
2015-05-11 14:00:00,49.11,49.16,49.06,49.11,64400.0,36.3229,36.3599,36.286,36.3229,64400.0
2015-05-11 14:30:00,49.1,49.14,49.0,49.06,85500.0,36.3155,36.3451,36.2416,36.286,85500.0
2015-05-11 15:00:00,49.07,49.15,49.01,49.13,84100.0,36.2933,36.3525,36.249,36.3377,84100.0
2015-05-11 15:30:00,49.14,49.15,49.05,49.06,197800.0,36.3451,36.3525,36.2786,36.286,197800.0
2015-05-12 09:30:00,48.95,49.04,48.59,48.74,188800.0,36.2046,36.2712,35.9383,36.0493,188800.0
2015-05-12 10:00:00,48.73,48.76,48.54,48.55,93500.0,36.0419,36.0641,35.9013,35.9087,93500.0
2015-05-12 10:30:00,48.54,48.91,48.53,48.77,52600.0,35.9013,36.175,35.894,36.0715,52600.0
2015-05-12 11:00:00,48.77,49.02,48.75,48.96,112300.0,36.0715,36.2564,36.0567,36.212,112300.0
2015-05-12 11:30:00,48.97,49.01,48.88,48.91,47700.0,36.2194,36.249,36.1528,36.175,47700.0
2015-05-12 12:00:00,48.91,48.94,48.83,48.89,61200.0,36.175,36.1972,36.1158,36.1602,61200.0
2015-05-12 12:30:00,48.88,49.1,48.88,49.09,70200.0,36.1528,36.3155,36.1528,36.3081,70200.0
2015-05-12 13:00:00,49.09,49.24,49.06,49.21,94900.0,36.3081,36.4191,36.286,36.3969,94900.0
2015-05-12 13:30:00,49.21,49.21,48.98,49.03,101700.0,36.3969,36.3969,36.2268,36.2638,101700.0
2015-05-12 14:00:00,49.03,49.23,49.01,49.22,105600.0,36.2638,36.4117,36.249,36.4043,105600.0
2015-05-12 14:30:00,49.23,49.29,49.05,49.08,140100.0,36.4117,36.4561,36.2786,36.3007,140100.0
2015-05-12 15:00:00,49.09,49.19,49.06,49.14,121900.0,36.3081,36.3821,36.286,36.3451,121900.0
2015-05-12 15:30:00,49.14,49.19,49.0,49.0,179000.0,36.3451,36.3821,36.2416,36.2416,179000.0
2015-05-13 09:30:00,49.15,49.46,48.96,49.19,81100.0,36.3525,36.5818,36.212,36.3821,81100.0
2015-05-13 10:00:00,49.2,49.27,49.14,49.16,53200.0,36.3895,36.4413,36.3451,36.3599,53200.0
2015-05-13 10:30:00,49.16,49.16,48.92,48.98,55200.0,36.3599,36.3599,36.1824,36.2268,55200.0
2015-05-13 11:00:00,48.97,49.03,48.88,48.99,64500.0,36.2194,36.2638,36.1528,36.2342,64500.0
2015-05-13 11:30:00,48.99,49.05,48.93,49.03,57000.0,36.2342,36.2786,36.1898,36.2638,57000.0
2015-05-13 12:00:00,49.03,49.07,48.96,49.0,30400.0,36.2638,36.2933,36.212,36.2416,30400.0
2015-05-13 12:30:00,49.01,49.05,48.99,49.04,45300.0,36.249,36.2786,36.2342,36.2712,45300.0
2015-05-13 13:00:00,49.03,49.12,49.01,49.02,39600.0,36.2638,36.3303,36.249,36.2564,39600.0
2015-05-13 13:30:00,49.03,49.08,49.01,49.01,39000.0,36.2638,36.3007,36.249,36.249,39000.0
2015-05-13 14:00:00,49.01,49.07,48.95,49.01,83400.0,36.249,36.2933,36.2046,36.249,83400.0
2015-05-13 14:30:00,49.01,49.04,48.94,48.97,70400.0,36.249,36.2712,36.1972,36.2194,70400.0
2015-05-13 15:00:00,48.98,49.04,48.95,48.96,72300.0,36.2268,36.2712,36.2046,36.212,72300.0
2015-05-13 15:30:00,48.96,48.99,48.89,48.97,178000.0,36.212,36.2342,36.1602,36.2194,178000.0
2015-05-14 09:30:00,49.26,49.44,49.23,49.29,90800.0,36.4339,36.567,36.4117,36.4561,90800.0
2015-05-14 10:00:00,49.3,49.57,49.24,49.57,107300.0,36.4635,36.6632,36.4191,36.6632,107300.0
2015-05-14 10:30:00,49.56,49.68,49.56,49.67,104000.0,36.6558,36.7445,36.6558,36.7371,104000.0
2015-05-14 11:00:00,49.68,49.74,49.61,49.62,102500.0,36.7445,36.7889,36.6927,36.7001,102500.0
2015-05-14 11:30:00,49.62,49.63,49.56,49.63,45500.0,36.7001,36.7075,36.6558,36.7075,45500.0
2015-05-14 12:00:00,49.62,49.74,49.61,49.73,55300.0,36.7001,36.7889,36.6927,36.7815,55300.0
2015-05-14 12:30:00,49.73,49.75,49.68,49.72,40500.0,36.7815,36.7963,36.7445,36.7741,40500.0
2015-05-14 13:00:00,49.72,49.73,49.68,49.72,37900.0,36.7741,36.7815,36.7445,36.7741,37900.0
2015-05-14 13:30:00,49.73,49.75,49.7,49.74,59100.0,36.7815,36.7963,36.7593,36.7889,59100.0
2015-05-14 14:00:00,49.74,49.85,49.72,49.84,66700.0,36.7889,36.8703,36.7741,36.8629,66700.0
2015-05-14 14:30:00,49.84,49.89,49.83,49.87,99400.0,36.8629,36.8998,36.8555,36.885,99400.0
2015-05-14 15:00:00,49.86,49.91,49.8,49.89,98600.0,36.8777,36.9146,36.8333,36.8998,98600.0
2015-05-14 15:30:00,49.89,49.96,49.87,49.93,317200.0,36.8998,36.9516,36.885,36.9294,317200.0
2015-05-15 09:30:00,50.09,50.19,49.7,49.7,233400.0,37.0478,37.1217,36.7593,36.7593,233400.0
2015-05-15 10:00:00,49.68,49.77,49.66,49.77,59400.0,36.7445,36.8111,36.7297,36.8111,59400.0
2015-05-15 10:30:00,49.79,49.85,49.73,49.8,29100.0,36.8259,36.8703,36.7815,36.8333,29100.0
2015-05-15 11:00:00,49.82,49.83,49.67,49.68,35400.0,36.8481,36.8555,36.7371,36.7445,35400.0
2015-05-15 11:30:00,49.67,49.72,49.64,49.66,30600.0,36.7371,36.7741,36.7149,36.7297,30600.0
2015-05-15 12:00:00,49.68,49.74,49.63,49.72,37500.0,36.7445,36.7889,36.7075,36.7741,37500.0
2015-05-15 12:30:00,49.71,49.73,49.65,49.67,22100.0,36.7667,36.7815,36.7223,36.7371,22100.0
2015-05-15 13:00:00,49.68,49.71,49.62,49.62,26000.0,36.7445,36.7667,36.7001,36.7001,26000.0
2015-05-15 13:30:00,49.62,49.7,49.61,49.68,24200.0,36.7001,36.7593,36.6927,36.7445,24200.0
2015-05-15 14:00:00,49.68,49.69,49.63,49.68,18700.0,36.7445,36.7519,36.7075,36.7445,18700.0
2015-05-15 14:30:00,49.67,49.71,49.64,49.66,50000.0,36.7371,36.7667,36.7149,36.7297,50000.0
2015-05-15 15:00:00,49.67,49.68,49.63,49.65,64800.0,36.7371,36.7445,36.7075,36.7223,64800.0
2015-05-15 15:30:00,49.64,49.79,49.64,49.79,188900.0,36.7149,36.8259,36.7149,36.8259,188900.0
2015-05-18 09:30:00,49.66,49.95,49.66,49.79,66400.0,36.7297,36.9442,36.7297,36.8259,66400.0
2015-05-18 10:00:00,49.8,49.92,49.75,49.89,65200.0,36.8333,36.922,36.7963,36.8998,65200.0
2015-05-18 10:30:00,49.89,49.97,49.82,49.84,74800.0,36.8998,36.959,36.8481,36.8629,74800.0
2015-05-18 11:00:00,49.84,50.02,49.83,50.02,37800.0,36.8629,36.996,36.8555,36.996,37800.0
2015-05-18 11:30:00,50.02,50.11,50.0,50.11,70800.0,36.996,37.0626,36.9812,37.0626,70800.0
2015-05-18 12:00:00,50.11,50.14,50.04,50.06,41700.0,37.0626,37.0847,37.0108,37.0256,41700.0
2015-05-18 12:30:00,50.06,50.1,50.04,50.1,49400.0,37.0256,37.0552,37.0108,37.0552,49400.0
2015-05-18 13:00:00,50.1,50.11,50.04,50.06,42200.0,37.0552,37.0626,37.0108,37.0256,42200.0
2015-05-18 13:30:00,50.05,50.11,50.04,50.07,50400.0,37.0182,37.0626,37.0108,37.033,50400.0
2015-05-18 14:00:00,50.07,50.09,50.05,50.07,62300.0,37.033,37.0478,37.0182,37.033,62300.0
2015-05-18 14:30:00,50.06,50.09,50.02,50.09,94100.0,37.0256,37.0478,36.996,37.0478,94100.0
2015-05-18 15:00:00,50.09,50.22,50.06,50.22,158700.0,37.0478,37.1439,37.0256,37.1439,158700.0
2015-05-18 15:30:00,50.22,50.26,50.1,50.12,434800.0,37.1439,37.1735,37.0552,37.07,434800.0
2015-05-19 09:30:00,50.12,50.2,49.94,49.94,68600.0,37.07,37.1291,36.9368,36.9368,68600.0
2015-05-19 10:00:00,49.94,50.05,49.87,50.05,54200.0,36.9368,37.0182,36.885,37.0182,54200.0
2015-05-19 10:30:00,50.05,50.14,50.03,50.09,40400.0,37.0182,37.0847,37.0034,37.0478,40400.0
2015-05-19 11:00:00,50.1,50.28,50.09,50.26,55500.0,37.0552,37.1883,37.0478,37.1735,55500.0
2015-05-19 11:30:00,50.26,50.29,50.22,50.22,38500.0,37.1735,37.1957,37.1439,37.1439,38500.0
2015-05-19 12:00:00,50.22,50.23,50.18,50.2,41500.0,37.1439,37.1513,37.1143,37.1291,41500.0
2015-05-19 12:30:00,50.21,50.27,50.2,50.27,32200.0,37.1365,37.1809,37.1291,37.1809,32200.0
2015-05-19 13:00:00,50.26,50.28,50.24,50.27,34500.0,37.1735,37.1883,37.1587,37.1809,34500.0
2015-05-19 13:30:00,50.28,50.37,50.27,50.37,61900.0,37.1883,37.2549,37.1809,37.2549,61900.0
2015-05-19 14:00:00,50.37,50.42,50.34,50.42,66300.0,37.2549,37.2918,37.2327,37.2918,66300.0
2015-05-19 14:30:00,50.41,50.42,50.3,50.37,85900.0,37.2844,37.2918,37.2031,37.2549,85900.0
2015-05-19 15:00:00,50.38,50.41,50.28,50.3,88800.0,37.2623,37.2844,37.1883,37.2031,88800.0
2015-05-19 15:30:00,50.3,50.36,50.28,50.33,167500.0,37.2031,37.2475,37.1883,37.2253,167500.0
2015-05-20 09:30:00,50.37,50.48,50.2,50.25,67300.0,37.2549,37.3362,37.1291,37.1661,67300.0
2015-05-20 10:00:00,50.24,50.3,50.15,50.16,31700.0,37.1587,37.2031,37.0921,37.0995,31700.0
2015-05-20 10:30:00,50.17,50.41,50.17,50.35,65000.0,37.1069,37.2844,37.1069,37.2401,65000.0
2015-05-20 11:00:00,50.36,50.47,50.36,50.4,47300.0,37.2475,37.3288,37.2475,37.277,47300.0
2015-05-20 11:30:00,50.4,50.42,50.32,50.39,44700.0,37.277,37.2918,37.2179,37.2697,44700.0
2015-05-20 12:00:00,50.38,50.45,50.36,50.43,37900.0,37.2623,37.314,37.2475,37.2992,37900.0
2015-05-20 12:30:00,50.43,50.44,50.38,50.42,33800.0,37.2992,37.3066,37.2623,37.2918,33800.0
2015-05-20 13:00:00,50.41,50.43,50.37,50.43,37200.0,37.2844,37.2992,37.2549,37.2992,37200.0
2015-05-20 13:30:00,50.43,50.46,50.34,50.4,36100.0,37.2992,37.3214,37.2327,37.277,36100.0
2015-05-20 14:00:00,50.4,50.64,50.4,50.64,87600.0,37.277,37.4546,37.277,37.4546,87600.0
2015-05-20 14:30:00,50.65,50.68,50.5,50.53,91100.0,37.462,37.4841,37.351,37.3732,91100.0
2015-05-20 15:00:00,50.53,50.57,50.33,50.38,76700.0,37.3732,37.4028,37.2253,37.2623,76700.0
2015-05-20 15:30:00,50.38,50.39,50.28,50.28,212200.0,37.2623,37.2697,37.1883,37.1883,212200.0
2015-05-21 09:30:00,50.26,50.4,50.12,50.23,86900.0,37.1735,37.277,37.07,37.1513,86900.0
2015-05-21 10:00:00,50.21,50.3,50.14,50.22,45700.0,37.1365,37.2031,37.0847,37.1439,45700.0
2015-05-21 10:30:00,50.23,50.23,50.13,50.15,33200.0,37.1513,37.1513,37.0773,37.0921,33200.0
2015-05-21 11:00:00,50.15,50.33,50.15,50.33,30900.0,37.0921,37.2253,37.0921,37.2253,30900.0
2015-05-21 11:30:00,50.32,50.36,50.29,50.34,34100.0,37.2179,37.2475,37.1957,37.2327,34100.0
2015-05-21 12:00:00,50.34,50.34,50.26,50.28,31200.0,37.2327,37.2327,37.1735,37.1883,31200.0
2015-05-21 12:30:00,50.29,50.32,50.26,50.32,27800.0,37.1957,37.2179,37.1735,37.2179,27800.0
2015-05-21 13:00:00,50.32,50.34,50.26,50.29,32400.0,37.2179,37.2327,37.1735,37.1957,32400.0
2015-05-21 13:30:00,50.29,50.31,50.24,50.26,46700.0,37.1957,37.2105,37.1587,37.1735,46700.0
2015-05-21 14:00:00,50.26,50.29,50.24,50.28,32500.0,37.1735,37.1957,37.1587,37.1883,32500.0
2015-05-21 14:30:00,50.28,50.29,50.25,50.26,41300.0,37.1883,37.1957,37.1661,37.1735,41300.0
2015-05-21 15:00:00,50.27,50.3,50.19,50.26,51300.0,37.1809,37.2031,37.1217,37.1735,51300.0
2015-05-21 15:30:00,50.26,50.32,50.23,50.25,159500.0,37.1735,37.2179,37.1513,37.1661,159500.0
2015-05-22 09:30:00,50.25,50.38,50.07,50.1,84800.0,37.1661,37.2623,37.033,37.0552,84800.0
2015-05-22 10:00:00,50.1,50.2,50.09,50.15,48600.0,37.0552,37.1291,37.0478,37.0921,48600.0
2015-05-22 10:30:00,50.15,50.16,50.07,50.07,44700.0,37.0921,37.0995,37.033,37.033,44700.0
2015-05-22 11:00:00,50.07,50.08,49.91,49.96,87400.0,37.033,37.0404,36.9146,36.9516,87400.0
2015-05-22 11:30:00,49.96,50.08,49.95,50.08,29800.0,36.9516,37.0404,36.9442,37.0404,29800.0
2015-05-22 12:00:00,50.08,50.08,49.92,49.92,47000.0,37.0404,37.0404,36.922,36.922,47000.0
2015-05-22 12:30:00,49.93,50.01,49.92,50.01,53000.0,36.9294,36.9886,36.922,36.9886,53000.0
2015-05-22 13:00:00,50.0,50.07,49.97,50.02,46800.0,36.9812,37.033,36.959,36.996,46800.0
2015-05-22 13:30:00,50.02,50.03,49.95,50.02,47100.0,36.996,37.0034,36.9442,36.996,47100.0
2015-05-22 14:00:00,50.01,50.03,49.94,49.94,56200.0,36.9886,37.0034,36.9368,36.9368,56200.0
2015-05-22 14:30:00,49.94,49.95,49.87,49.9,54400.0,36.9368,36.9442,36.885,36.9072,54400.0
2015-05-22 15:00:00,49.91,49.97,49.89,49.97,58300.0,36.9146,36.959,36.8998,36.959,58300.0
2015-05-22 15:30:00,49.97,49.97,49.84,49.86,139900.0,36.959,36.959,36.8629,36.8777,139900.0
2015-05-26 09:30:00,49.71,49.85,49.27,49.36,107800.0,36.7667,36.8703,36.4413,36.5078,107800.0
2015-05-26 10:00:00,49.32,49.37,49.26,49.37,56400.0,36.4783,36.5152,36.4339,36.5152,56400.0
2015-05-26 10:30:00,49.36,49.38,49.25,49.29,52700.0,36.5078,36.5226,36.4265,36.4561,52700.0
2015-05-26 11:00:00,49.31,49.36,49.2,49.36,50400.0,36.4709,36.5078,36.3895,36.5078,50400.0
2015-05-26 11:30:00,49.37,49.42,49.21,49.22,64600.0,36.5152,36.5522,36.3969,36.4043,64600.0
2015-05-26 12:00:00,49.23,49.28,49.17,49.26,21000.0,36.4117,36.4487,36.3673,36.4339,21000.0
2015-05-26 12:30:00,49.27,49.29,49.16,49.2,36200.0,36.4413,36.4561,36.3599,36.3895,36200.0
2015-05-26 13:00:00,49.2,49.26,49.14,49.24,56400.0,36.3895,36.4339,36.3451,36.4191,56400.0
2015-05-26 13:30:00,49.25,49.25,49.06,49.09,49400.0,36.4265,36.4265,36.286,36.3081,49400.0
2015-05-26 14:00:00,49.1,49.19,49.08,49.13,42100.0,36.3155,36.3821,36.3007,36.3377,42100.0
2015-05-26 14:30:00,49.13,49.17,49.05,49.05,56200.0,36.3377,36.3673,36.2786,36.2786,56200.0
2015-05-26 15:00:00,49.05,49.22,49.04,49.22,109400.0,36.2786,36.4043,36.2712,36.4043,109400.0
2015-05-26 15:30:00,49.22,49.35,49.21,49.34,269000.0,36.4043,36.5004,36.3969,36.493,269000.0
2015-05-27 09:30:00,49.22,49.66,49.21,49.45,91100.0,36.4043,36.7297,36.3969,36.5744,91100.0
2015-05-27 10:00:00,49.48,49.51,49.39,49.46,75800.0,36.5966,36.6188,36.53,36.5818,75800.0
2015-05-27 10:30:00,49.45,49.67,49.45,49.6,109300.0,36.5744,36.7371,36.5744,36.6853,109300.0
2015-05-27 11:00:00,49.61,49.65,49.53,49.55,46900.0,36.6927,36.7223,36.6336,36.6484,46900.0
2015-05-27 11:30:00,49.56,49.7,49.55,49.68,45500.0,36.6558,36.7593,36.6484,36.7445,45500.0
2015-05-27 12:00:00,49.68,49.7,49.62,49.65,31200.0,36.7445,36.7593,36.7001,36.7223,31200.0
2015-05-27 12:30:00,49.64,49.66,49.56,49.59,44000.0,36.7149,36.7297,36.6558,36.678,44000.0
2015-05-27 13:00:00,49.59,49.69,49.59,49.65,54700.0,36.678,36.7519,36.678,36.7223,54700.0
2015-05-27 13:30:00,49.65,49.66,49.58,49.61,45500.0,36.7223,36.7297,36.6706,36.6927,45500.0
2015-05-27 14:00:00,49.62,49.73,49.61,49.68,112000.0,36.7001,36.7815,36.6927,36.7445,112000.0
2015-05-27 14:30:00,49.67,49.7,49.65,49.7,69100.0,36.7371,36.7593,36.7223,36.7593,69100.0
2015-05-27 15:00:00,49.69,49.81,49.68,49.76,94700.0,36.7519,36.8407,36.7445,36.8037,94700.0
2015-05-27 15:30:00,49.76,49.85,49.72,49.73,244100.0,36.8037,36.8703,36.7741,36.7815,244100.0
2015-05-28 09:30:00,49.66,49.79,49.48,49.53,48100.0,36.7297,36.8259,36.5966,36.6336,48100.0
2015-05-28 10:00:00,49.54,49.64,49.53,49.59,28100.0,36.641,36.7149,36.6336,36.678,28100.0
2015-05-28 10:30:00,49.58,49.63,49.46,49.62,23500.0,36.6706,36.7075,36.5818,36.7001,23500.0
2015-05-28 11:00:00,49.62,49.76,49.57,49.65,30800.0,36.7001,36.8037,36.6632,36.7223,30800.0
2015-05-28 11:30:00,49.66,49.72,49.51,49.53,28400.0,36.7297,36.7741,36.6188,36.6336,28400.0
2015-05-28 12:00:00,49.53,49.55,49.5,49.54,59700.0,36.6336,36.6484,36.6114,36.641,59700.0
2015-05-28 12:30:00,49.54,49.54,49.44,49.47,34100.0,36.641,36.641,36.567,36.5892,34100.0
2015-05-28 13:00:00,49.48,49.5,49.41,49.46,33500.0,36.5966,36.6114,36.5448,36.5818,33500.0
2015-05-28 13:30:00,49.46,49.51,49.43,49.46,60700.0,36.5818,36.6188,36.5596,36.5818,60700.0
2015-05-28 14:00:00,49.47,49.6,49.43,49.58,82400.0,36.5892,36.6853,36.5596,36.6706,82400.0
2015-05-28 14:30:00,49.59,49.59,49.51,49.55,56100.0,36.678,36.678,36.6188,36.6484,56100.0
2015-05-28 15:00:00,49.55,49.58,49.44,49.44,78300.0,36.6484,36.6706,36.567,36.567,78300.0
2015-05-28 15:30:00,49.45,49.61,49.44,49.57,274800.0,36.5744,36.6927,36.567,36.6632,274800.0
2015-05-29 09:30:00,49.41,49.55,49.3,49.31,116662.0,36.5448,36.6484,36.4635,36.4709,116662.0
2015-05-29 10:00:00,49.33,49.42,49.26,49.29,74140.0,36.4856,36.5522,36.4339,36.4561,74140.0
2015-05-29 10:30:00,49.28,49.31,49.04,49.14,80658.0,36.4487,36.4709,36.2712,36.3451,80658.0
2015-05-29 11:00:00,49.13,49.21,49.07,49.07,58155.0,36.3377,36.3969,36.2933,36.2933,58155.0
2015-05-29 11:30:00,49.07,49.34,49.06,49.29,60668.0,36.2933,36.493,36.286,36.4561,60668.0
2015-05-29 12:00:00,49.3,49.43,49.3,49.43,63820.0,36.4635,36.5596,36.4635,36.5596,63820.0
2015-05-29 12:30:00,49.43,49.48,49.42,49.42,54931.0,36.5596,36.5966,36.5522,36.5522,54931.0
2015-05-29 13:00:00,49.42,49.55,49.42,49.5,55343.0,36.5522,36.6484,36.5522,36.6114,55343.0
2015-05-29 13:30:00,49.5,49.52,49.44,49.47,59876.0,36.6114,36.6262,36.567,36.5892,59876.0
2015-05-29 14:00:00,49.47,49.49,49.36,49.36,86068.0,36.5892,36.604,36.5078,36.5078,86068.0
2015-05-29 14:30:00,49.36,49.38,49.29,49.31,100843.0,36.5078,36.5226,36.4561,36.4709,100843.0
2015-05-29 15:00:00,49.31,49.51,49.31,49.49,126788.0,36.4709,36.6188,36.4709,36.604,126788.0
2015-05-29 15:30:00,49.5,49.58,49.41,49.42,238887.0,36.6114,36.6706,36.5448,36.5522,238887.0
2015-06-01 09:30:00,49.62,49.67,49.09,49.22,149856.0,36.7001,36.7371,36.3081,36.4043,149856.0
2015-06-01 10:00:00,49.21,49.39,49.13,49.23,185960.0,36.3969,36.53,36.3377,36.4117,185960.0
2015-06-01 10:30:00,49.21,49.3,49.15,49.3,45510.0,36.3969,36.4635,36.3525,36.4635,45510.0
2015-06-01 11:00:00,49.3,49.45,49.3,49.36,42199.0,36.4635,36.5744,36.4635,36.5078,42199.0
2015-06-01 11:30:00,49.35,49.39,49.28,49.39,47348.0,36.5004,36.53,36.4487,36.53,47348.0
2015-06-01 12:00:00,49.38,49.71,49.38,49.71,56118.0,36.5226,36.7667,36.5226,36.7667,56118.0
2015-06-01 12:30:00,49.72,49.79,49.66,49.77,43791.0,36.7741,36.8259,36.7297,36.8111,43791.0
2015-06-01 13:00:00,49.77,49.78,49.62,49.68,33859.0,36.8111,36.8185,36.7001,36.7445,33859.0
2015-06-01 13:30:00,49.69,49.72,49.62,49.68,48147.0,36.7519,36.7741,36.7001,36.7445,48147.0
2015-06-01 14:00:00,49.68,49.75,49.6,49.73,47636.0,36.7445,36.7963,36.6853,36.7815,47636.0
2015-06-01 14:30:00,49.72,49.74,49.65,49.66,66643.0,36.7741,36.7889,36.7223,36.7297,66643.0
2015-06-01 15:00:00,49.66,49.69,49.6,49.61,61554.0,36.7297,36.7519,36.6853,36.6927,61554.0
2015-06-01 15:30:00,49.61,49.62,49.38,49.41,228153.0,36.6927,36.7001,36.5226,36.5448,228153.0
2015-06-02 09:30:00,49.21,49.35,48.8,49.27,391872.0,36.3969,36.5004,36.0936,36.4413,391872.0
2015-06-02 10:00:00,49.27,49.47,49.17,49.23,193554.0,36.4413,36.5892,36.3673,36.4117,193554.0
2015-06-02 10:30:00,49.23,49.43,49.2,49.35,149023.0,36.4117,36.5596,36.3895,36.5004,149023.0
2015-06-02 11:00:00,49.35,49.38,49.13,49.18,153462.0,36.5004,36.5226,36.3377,36.3747,153462.0
2015-06-02 11:30:00,49.17,49.3,49.1,49.15,137904.0,36.3673,36.4635,36.3155,36.3525,137904.0
2015-06-02 12:00:00,49.15,49.23,49.11,49.12,263449.0,36.3525,36.4117,36.3229,36.3303,263449.0
2015-06-02 12:30:00,49.13,49.16,49.1,49.14,181982.0,36.3377,36.3599,36.3155,36.3451,181982.0
2015-06-02 13:00:00,49.14,49.16,49.06,49.09,190898.0,36.3451,36.3599,36.286,36.3081,190898.0
2015-06-02 13:30:00,49.09,49.21,49.06,49.2,195770.0,36.3081,36.3969,36.286,36.3895,195770.0
2015-06-02 14:00:00,49.21,49.37,49.2,49.37,107838.0,36.3969,36.5152,36.3895,36.5152,107838.0
2015-06-02 14:30:00,49.37,49.37,49.08,49.11,205943.0,36.5152,36.5152,36.3007,36.3229,205943.0
2015-06-02 15:00:00,49.11,49.14,49.0,49.1,226048.0,36.3229,36.3451,36.2416,36.3155,226048.0
2015-06-02 15:30:00,49.09,49.2,49.04,49.15,495110.0,36.3081,36.3895,36.2712,36.3525,495110.0
2015-06-03 09:30:00,49.19,49.32,49.01,49.1,196647.0,36.3821,36.4783,36.249,36.3155,196647.0
2015-06-03 10:00:00,49.1,49.2,49.03,49.13,428285.0,36.3155,36.3895,36.2638,36.3377,428285.0
2015-06-03 10:30:00,49.14,49.16,49.12,49.16,239213.0,36.3451,36.3599,36.3303,36.3599,239213.0
2015-06-03 11:00:00,49.14,49.16,49.11,49.13,160979.0,36.3451,36.3599,36.3229,36.3377,160979.0
2015-06-03 11:30:00,49.13,49.15,48.93,48.98,81223.0,36.3377,36.3525,36.1898,36.2268,81223.0
2015-06-03 12:00:00,48.98,48.99,48.86,48.92,91855.0,36.2268,36.2342,36.138,36.1824,91855.0
2015-06-03 12:30:00,48.92,48.99,48.85,48.99,70959.0,36.1824,36.2342,36.1306,36.2342,70959.0
2015-06-03 13:00:00,48.99,49.06,48.96,49.01,65662.0,36.2342,36.286,36.212,36.249,65662.0
2015-06-03 13:30:00,49.0,49.05,48.96,49.0,83004.0,36.2416,36.2786,36.212,36.2416,83004.0
2015-06-03 14:00:00,48.99,49.01,48.93,48.94,201871.0,36.2342,36.249,36.1898,36.1972,201871.0
2015-06-03 14:30:00,48.94,48.96,48.88,48.92,114811.0,36.1972,36.212,36.1528,36.1824,114811.0
2015-06-03 15:00:00,48.92,48.98,48.9,48.95,194109.0,36.1824,36.2268,36.1676,36.2046,194109.0
2015-06-03 15:30:00,48.95,49.0,48.91,49.0,549272.0,36.2046,36.2416,36.175,36.2416,549272.0
2015-06-04 09:30:00,48.98,49.14,48.76,49.1,134499.0,36.2268,36.3451,36.0641,36.3155,134499.0
2015-06-04 10:00:00,49.09,49.11,48.87,48.88,129315.0,36.3081,36.3229,36.1454,36.1528,129315.0
2015-06-04 10:30:00,48.88,48.91,48.74,48.82,87683.0,36.1528,36.175,36.0493,36.1084,87683.0
2015-06-04 11:00:00,48.82,48.85,48.69,48.76,94864.0,36.1084,36.1306,36.0123,36.0641,94864.0
2015-06-04 11:30:00,48.77,48.77,48.64,48.65,86870.0,36.0715,36.0715,35.9753,35.9827,86870.0
2015-06-04 12:00:00,48.65,48.69,48.58,48.59,102116.0,35.9827,36.0123,35.9309,35.9383,102116.0
2015-06-04 12:30:00,48.59,48.7,48.58,48.61,76549.0,35.9383,36.0197,35.9309,35.9531,76549.0
2015-06-04 13:00:00,48.61,48.61,48.37,48.4,107577.0,35.9531,35.9531,35.7756,35.7978,107577.0
2015-06-04 13:30:00,48.39,48.41,48.3,48.31,100744.0,35.7904,35.8052,35.7238,35.7312,100744.0
2015-06-04 14:00:00,48.3,48.45,48.25,48.38,128458.0,35.7238,35.8348,35.6869,35.783,128458.0
2015-06-04 14:30:00,48.39,48.4,48.27,48.35,182053.0,35.7904,35.7978,35.7016,35.7608,182053.0
2015-06-04 15:00:00,48.34,48.41,48.27,48.29,164186.0,35.7534,35.8052,35.7016,35.7164,164186.0
2015-06-04 15:30:00,48.28,48.3,48.19,48.2,478197.0,35.709,35.7238,35.6425,35.6499,478197.0
2015-06-05 09:30:00,48.17,48.44,48.04,48.33,229689.0,35.6277,35.8274,35.5315,35.746,229689.0
2015-06-05 10:00:00,48.32,48.51,48.28,48.37,249516.0,35.7386,35.8792,35.709,35.7756,249516.0
2015-06-05 10:30:00,48.38,48.59,48.21,48.31,194720.0,35.783,35.9383,35.6573,35.7312,194720.0
2015-06-05 11:00:00,48.32,48.49,48.3,48.45,81238.0,35.7386,35.8644,35.7238,35.8348,81238.0
2015-06-05 11:30:00,48.45,48.49,48.34,48.47,175038.0,35.8348,35.8644,35.7534,35.8496,175038.0
2015-06-05 12:00:00,48.46,48.49,48.38,48.43,158344.0,35.8422,35.8644,35.783,35.82,158344.0
2015-06-05 12:30:00,48.42,48.57,48.38,48.44,159748.0,35.8126,35.9235,35.783,35.8274,159748.0
2015-06-05 13:00:00,48.45,48.57,48.43,48.48,79058.0,35.8348,35.9235,35.82,35.857,79058.0
2015-06-05 13:30:00,48.47,48.54,48.45,48.51,227167.0,35.8496,35.9013,35.8348,35.8792,227167.0
2015-06-05 14:00:00,48.51,48.61,48.48,48.49,55437.0,35.8792,35.9531,35.857,35.8644,55437.0
2015-06-05 14:30:00,48.5,48.54,48.42,48.44,114033.0,35.8718,35.9013,35.8126,35.8274,114033.0
2015-06-05 15:00:00,48.45,48.51,48.4,48.44,190521.0,35.8348,35.8792,35.7978,35.8274,190521.0
2015-06-05 15:30:00,48.44,48.49,48.38,48.43,297127.0,35.8274,35.8644,35.783,35.82,297127.0
2015-06-08 09:30:00,48.31,48.5,48.2,48.31,71380.0,35.7312,35.8718,35.6499,35.7312,71380.0
2015-06-08 10:00:00,48.31,48.43,48.29,48.33,45305.0,35.7312,35.82,35.7164,35.746,45305.0
2015-06-08 10:30:00,48.33,48.34,48.24,48.27,57161.0,35.746,35.7534,35.6795,35.7016,57161.0
2015-06-08 11:00:00,48.26,48.33,48.2,48.2,42256.0,35.6943,35.746,35.6499,35.6499,42256.0
2015-06-08 11:30:00,48.2,48.23,48.15,48.2,34301.0,35.6499,35.6721,35.6129,35.6499,34301.0
2015-06-08 12:00:00,48.2,48.27,48.19,48.26,47493.0,35.6499,35.7016,35.6425,35.6943,47493.0
2015-06-08 12:30:00,48.26,48.3,48.19,48.2,80509.0,35.6943,35.7238,35.6425,35.6499,80509.0
2015-06-08 13:00:00,48.2,48.22,48.13,48.14,60726.0,35.6499,35.6647,35.5981,35.6055,60726.0
2015-06-08 13:30:00,48.14,48.17,48.07,48.12,56959.0,35.6055,35.6277,35.5537,35.5907,56959.0
2015-06-08 14:00:00,48.11,48.18,48.09,48.17,51908.0,35.5833,35.6351,35.5685,35.6277,51908.0
2015-06-08 14:30:00,48.18,48.24,48.13,48.14,114705.0,35.6351,35.6795,35.5981,35.6055,114705.0
2015-06-08 15:00:00,48.15,48.18,48.08,48.1,91818.0,35.6129,35.6351,35.5611,35.5759,91818.0
2015-06-08 15:30:00,48.11,48.14,48.02,48.05,205184.0,35.5833,35.6055,35.5167,35.5389,205184.0
2015-06-09 09:30:00,48.13,48.13,47.77,47.86,116946.0,35.5981,35.5981,35.3318,35.3984,116946.0
2015-06-09 10:00:00,47.85,47.85,47.67,47.69,122385.0,35.391,35.391,35.2579,35.2727,122385.0
2015-06-09 10:30:00,47.69,47.83,47.64,47.73,147819.0,35.2727,35.3762,35.2357,35.3023,147819.0
2015-06-09 11:00:00,47.74,47.8,47.71,47.75,132443.0,35.3096,35.354,35.2875,35.317,132443.0
2015-06-09 11:30:00,47.75,47.87,47.71,47.76,182735.0,35.317,35.4058,35.2875,35.3244,182735.0
2015-06-09 12:00:00,47.76,47.87,47.76,47.81,71522.0,35.3244,35.4058,35.3244,35.3614,71522.0
2015-06-09 12:30:00,47.82,47.9,47.82,47.89,48254.0,35.3688,35.428,35.3688,35.4206,48254.0
2015-06-09 13:00:00,47.89,47.97,47.88,47.97,59042.0,35.4206,35.4798,35.4132,35.4798,59042.0
2015-06-09 13:30:00,47.97,47.99,47.84,47.85,56309.0,35.4798,35.4946,35.3836,35.391,56309.0
2015-06-09 14:00:00,47.84,47.93,47.81,47.89,74690.0,35.3836,35.4502,35.3614,35.4206,74690.0
2015-06-09 14:30:00,47.88,47.91,47.81,47.83,137479.0,35.4132,35.4354,35.3614,35.3762,137479.0
2015-06-09 15:00:00,47.83,47.84,47.68,47.7,167997.0,35.3762,35.3836,35.2653,35.2801,167997.0
2015-06-09 15:30:00,47.7,47.75,47.66,47.69,376486.0,35.2801,35.317,35.2505,35.2727,376486.0
2015-06-10 09:30:00,47.87,48.11,47.79,48.04,69435.0,35.4058,35.5833,35.3466,35.5315,69435.0
2015-06-10 10:00:00,48.05,48.08,48.02,48.06,82742.0,35.5389,35.5611,35.5167,35.5463,82742.0
2015-06-10 10:30:00,48.05,48.18,48.03,48.13,88691.0,35.5389,35.6351,35.5241,35.5981,88691.0
2015-06-10 11:00:00,48.13,48.36,48.1,48.23,127224.0,35.5981,35.7682,35.5759,35.6721,127224.0
2015-06-10 11:30:00,48.23,48.29,48.22,48.26,118992.0,35.6721,35.7164,35.6647,35.6943,118992.0
2015-06-10 12:00:00,48.25,48.25,48.19,48.24,95461.0,35.6869,35.6869,35.6425,35.6795,95461.0
2015-06-10 12:30:00,48.25,48.26,48.22,48.25,70226.0,35.6869,35.6943,35.6647,35.6869,70226.0
2015-06-10 13:00:00,48.26,48.26,48.17,48.19,90105.0,35.6943,35.6943,35.6277,35.6425,90105.0
2015-06-10 13:30:00,48.19,48.24,48.16,48.24,76391.0,35.6425,35.6795,35.6203,35.6795,76391.0
2015-06-10 14:00:00,48.25,48.28,48.2,48.27,109562.0,35.6869,35.709,35.6499,35.7016,109562.0
2015-06-10 14:30:00,48.28,48.28,48.22,48.26,88399.0,35.709,35.709,35.6647,35.6943,88399.0
2015-06-10 15:00:00,48.27,48.27,48.22,48.24,104167.0,35.7016,35.7016,35.6647,35.6795,104167.0
2015-06-10 15:30:00,48.24,48.25,48.1,48.1,368125.0,35.6795,35.6869,35.5759,35.5759,368125.0
2015-06-11 09:30:00,48.09,48.43,47.79,48.35,94613.0,35.5685,35.82,35.3466,35.7608,94613.0
2015-06-11 10:00:00,48.35,48.36,48.2,48.24,76576.0,35.7608,35.7682,35.6499,35.6795,76576.0
2015-06-11 10:30:00,48.23,48.25,48.13,48.2,51233.0,35.6721,35.6869,35.5981,35.6499,51233.0
2015-06-11 11:00:00,48.21,48.27,48.17,48.18,183886.0,35.6573,35.7016,35.6277,35.6351,183886.0
2015-06-11 11:30:00,48.19,48.25,48.11,48.11,90048.0,35.6425,35.6869,35.5833,35.5833,90048.0
2015-06-11 12:00:00,48.11,48.26,48.11,48.24,131623.0,35.5833,35.6943,35.5833,35.6795,131623.0
2015-06-11 12:30:00,48.24,48.32,48.21,48.31,150443.0,35.6795,35.7386,35.6573,35.7312,150443.0
2015-06-11 13:00:00,48.32,48.34,48.28,48.32,93470.0,35.7386,35.7534,35.709,35.7386,93470.0
2015-06-11 13:30:00,48.32,48.34,48.25,48.29,125797.0,35.7386,35.7534,35.6869,35.7164,125797.0
2015-06-11 14:00:00,48.29,48.3,48.23,48.25,139945.0,35.7164,35.7238,35.6721,35.6869,139945.0
2015-06-11 14:30:00,48.25,48.26,48.21,48.24,123279.0,35.6869,35.6943,35.6573,35.6795,123279.0
2015-06-11 15:00:00,48.24,48.27,48.21,48.23,164081.0,35.6795,35.7016,35.6573,35.6721,164081.0
2015-06-11 15:30:00,48.23,48.27,48.19,48.26,349536.0,35.6721,35.7016,35.6425,35.6943,349536.0
2015-06-12 09:30:00,47.94,48.17,47.9,48.13,107390.0,35.4576,35.6277,35.428,35.5981,107390.0
2015-06-12 10:00:00,48.13,48.25,48.04,48.09,82426.0,35.5981,35.6869,35.5315,35.5685,82426.0
2015-06-12 10:30:00,48.09,48.13,47.9,47.93,77629.0,35.5685,35.5981,35.428,35.4502,77629.0
2015-06-12 11:00:00,47.92,48.17,47.89,48.15,63476.0,35.4428,35.6277,35.4206,35.6129,63476.0
2015-06-12 11:30:00,48.16,48.16,48.03,48.08,50241.0,35.6203,35.6203,35.5241,35.5611,50241.0
2015-06-12 12:00:00,48.09,48.17,48.04,48.16,51111.0,35.5685,35.6277,35.5315,35.6203,51111.0
2015-06-12 12:30:00,48.17,48.19,48.12,48.13,63628.0,35.6277,35.6425,35.5907,35.5981,63628.0
2015-06-12 13:00:00,48.14,48.24,48.12,48.21,58642.0,35.6055,35.6795,35.5907,35.6573,58642.0
2015-06-12 13:30:00,48.21,48.25,48.2,48.24,53497.0,35.6573,35.6869,35.6499,35.6795,53497.0
2015-06-12 14:00:00,48.24,48.25,48.19,48.22,57787.0,35.6795,35.6869,35.6425,35.6647,57787.0
2015-06-12 14:30:00,48.22,48.22,48.02,48.02,112985.0,35.6647,35.6647,35.5167,35.5167,112985.0
2015-06-12 15:00:00,48.03,48.11,48.03,48.09,92809.0,35.5241,35.5833,35.5241,35.5685,92809.0
2015-06-12 15:30:00,48.09,48.11,47.99,47.99,374514.0,35.5685,35.5833,35.4946,35.4946,374514.0
2015-06-15 09:30:00,47.74,47.79,47.21,47.25,164248.0,35.3096,35.3466,34.9176,34.9472,164248.0
2015-06-15 10:00:00,47.25,47.37,47.18,47.34,162523.0,34.9472,35.036,34.8955,35.0138,162523.0
2015-06-15 10:30:00,47.33,47.44,47.3,47.34,85139.0,35.0064,35.0878,34.9842,35.0138,85139.0
2015-06-15 11:00:00,47.36,47.56,47.36,47.36,89282.0,35.0286,35.1765,35.0286,35.0286,89282.0
2015-06-15 11:30:00,47.36,47.52,47.36,47.46,70310.0,35.0286,35.1469,35.0286,35.1026,70310.0
2015-06-15 12:00:00,47.46,47.58,47.45,47.47,40520.0,35.1026,35.1913,35.0952,35.1099,40520.0
2015-06-15 12:30:00,47.48,47.53,47.43,47.47,96170.0,35.1173,35.1543,35.0804,35.1099,96170.0
2015-06-15 13:00:00,47.47,47.53,47.42,47.43,83534.0,35.1099,35.1543,35.073,35.0804,83534.0
2015-06-15 13:30:00,47.44,47.55,47.38,47.43,111429.0,35.0878,35.1691,35.0434,35.0804,111429.0
2015-06-15 14:00:00,47.43,47.53,47.43,47.51,69529.0,35.0804,35.1543,35.0804,35.1395,69529.0
2015-06-15 14:30:00,47.52,47.54,47.42,47.46,103194.0,35.1469,35.1617,35.073,35.1026,103194.0
2015-06-15 15:00:00,47.45,47.54,47.43,47.48,122763.0,35.0952,35.1617,35.0804,35.1173,122763.0
2015-06-15 15:30:00,47.48,47.53,47.47,47.5,201455.0,35.1173,35.1543,35.1099,35.1321,201455.0
2015-06-16 09:30:00,47.27,47.77,47.18,47.75,112913.0,34.962,35.3318,34.8955,35.317,112913.0
2015-06-16 10:00:00,47.74,47.75,47.47,47.49,57130.0,35.3096,35.317,35.1099,35.1247,57130.0
2015-06-16 10:30:00,47.49,47.56,47.44,47.45,64121.0,35.1247,35.1765,35.0878,35.0952,64121.0
2015-06-16 11:00:00,47.47,47.56,47.4,47.51,65576.0,35.1099,35.1765,35.0582,35.1395,65576.0
2015-06-16 11:30:00,47.51,47.62,47.5,47.61,47069.0,35.1395,35.2209,35.1321,35.2135,47069.0
2015-06-16 12:00:00,47.61,47.64,47.56,47.63,45308.0,35.2135,35.2357,35.1765,35.2283,45308.0
2015-06-16 12:30:00,47.63,47.72,47.63,47.69,36488.0,35.2283,35.2949,35.2283,35.2727,36488.0
2015-06-16 13:00:00,47.7,47.79,47.68,47.76,43145.0,35.2801,35.3466,35.2653,35.3244,43145.0
2015-06-16 13:30:00,47.77,47.83,47.77,47.82,35087.0,35.3318,35.3762,35.3318,35.3688,35087.0
2015-06-16 14:00:00,47.83,47.89,47.79,47.81,66894.0,35.3762,35.4206,35.3466,35.3614,66894.0
2015-06-16 14:30:00,47.81,47.82,47.75,47.79,47293.0,35.3614,35.3688,35.317,35.3466,47293.0
2015-06-16 15:00:00,47.78,47.84,47.75,47.78,68224.0,35.3392,35.3836,35.317,35.3392,68224.0
2015-06-16 15:30:00,47.77,47.79,47.7,47.72,184084.0,35.3318,35.3466,35.2801,35.2949,184084.0
2015-06-17 09:30:00,47.9,47.98,47.73,47.76,62258.0,35.428,35.4872,35.3023,35.3244,62258.0
2015-06-17 10:00:00,47.75,47.82,47.68,47.7,34871.0,35.317,35.3688,35.2653,35.2801,34871.0
2015-06-17 10:30:00,47.7,47.84,47.7,47.83,39528.0,35.2801,35.3836,35.2801,35.3762,39528.0
2015-06-17 11:00:00,47.83,47.85,47.68,47.68,35216.0,35.3762,35.391,35.2653,35.2653,35216.0
2015-06-17 11:30:00,47.7,47.82,47.67,47.82,45572.0,35.2801,35.3688,35.2579,35.3688,45572.0
2015-06-17 12:00:00,47.81,47.81,47.64,47.72,32892.0,35.3614,35.3614,35.2357,35.2949,32892.0
2015-06-17 12:30:00,47.71,47.74,47.61,47.66,51726.0,35.2875,35.3096,35.2135,35.2505,51726.0
2015-06-17 13:00:00,47.65,47.7,47.62,47.67,33287.0,35.2431,35.2801,35.2209,35.2579,33287.0
2015-06-17 13:30:00,47.66,47.76,47.65,47.74,51133.0,35.2505,35.3244,35.2431,35.3096,51133.0
2015-06-17 14:00:00,47.7,47.94,47.61,47.73,71702.0,35.2801,35.4576,35.2135,35.3023,71702.0
2015-06-17 14:30:00,47.73,48.03,47.72,47.98,71741.0,35.3023,35.5241,35.2949,35.4872,71741.0
2015-06-17 15:00:00,47.98,47.98,47.84,47.89,102051.0,35.4872,35.4872,35.3836,35.4206,102051.0
2015-06-17 15:30:00,47.88,47.91,47.78,47.79,183645.0,35.4132,35.4354,35.3392,35.3466,183645.0
2015-06-18 09:30:00,48.02,48.23,47.89,47.98,188121.0,35.5167,35.6721,35.4206,35.4872,188121.0
2015-06-18 10:00:00,47.99,48.3,47.95,48.25,150174.0,35.4946,35.7238,35.465,35.6869,150174.0
2015-06-18 10:30:00,48.25,48.31,48.19,48.23,120187.0,35.6869,35.7312,35.6425,35.6721,120187.0
2015-06-18 11:00:00,48.23,48.37,48.23,48.32,124704.0,35.6721,35.7756,35.6721,35.7386,124704.0
2015-06-18 11:30:00,48.33,48.38,48.28,48.29,97577.0,35.746,35.783,35.709,35.7164,97577.0
2015-06-18 12:00:00,48.3,48.37,48.29,48.35,63748.0,35.7238,35.7756,35.7164,35.7608,63748.0
2015-06-18 12:30:00,48.36,48.41,48.22,48.22,83167.0,35.7682,35.8052,35.6647,35.6647,83167.0
2015-06-18 13:00:00,48.23,48.24,48.08,48.15,89655.0,35.6721,35.6795,35.5611,35.6129,89655.0
2015-06-18 13:30:00,48.15,48.2,48.12,48.14,72573.0,35.6129,35.6499,35.5907,35.6055,72573.0
2015-06-18 14:00:00,48.14,48.21,48.13,48.13,68733.0,35.6055,35.6573,35.5981,35.5981,68733.0
2015-06-18 14:30:00,48.13,48.24,48.13,48.21,139307.0,35.5981,35.6795,35.5981,35.6573,139307.0
2015-06-18 15:00:00,48.22,48.3,48.2,48.3,109636.0,35.6647,35.7238,35.6499,35.7238,109636.0
2015-06-18 15:30:00,48.3,48.33,48.2,48.24,228153.0,35.7238,35.746,35.6499,35.6795,228153.0
2015-06-19 09:30:00,48.25,48.36,48.0,48.03,609543.0,35.6869,35.7682,35.5019,35.5241,609543.0
2015-06-19 10:00:00,48.03,48.24,48.03,48.2,80073.0,35.5241,35.6795,35.5241,35.6499,80073.0
2015-06-19 10:30:00,48.2,48.28,48.15,48.25,71034.0,35.6499,35.709,35.6129,35.6869,71034.0
2015-06-19 11:00:00,48.25,48.28,48.21,48.24,116462.0,35.6869,35.709,35.6573,35.6795,116462.0
2015-06-19 11:30:00,48.25,48.28,48.13,48.25,91104.0,35.6869,35.709,35.5981,35.6869,91104.0
2015-06-19 12:00:00,48.24,48.26,48.13,48.16,52239.0,35.6795,35.6943,35.5981,35.6203,52239.0
2015-06-19 12:30:00,48.15,48.18,48.13,48.14,48697.0,35.6129,35.6351,35.5981,35.6055,48697.0
2015-06-19 13:00:00,48.14,48.21,48.13,48.2,51469.0,35.6055,35.6573,35.5981,35.6499,51469.0
2015-06-19 13:30:00,48.21,48.24,48.14,48.15,60949.0,35.6573,35.6795,35.6055,35.6129,60949.0
2015-06-19 14:00:00,48.16,48.16,48.06,48.07,114033.0,35.6203,35.6203,35.5463,35.5537,114033.0
2015-06-19 14:30:00,48.07,48.15,48.06,48.15,79144.0,35.5537,35.6129,35.5463,35.6129,79144.0
2015-06-19 15:00:00,48.14,48.15,48.07,48.09,80784.0,35.6055,35.6129,35.5537,35.5685,80784.0
2015-06-19 15:30:00,48.09,48.21,48.08,48.1,285432.0,35.5685,35.6573,35.5611,35.5759,285432.0
2015-06-22 09:30:00,48.35,48.66,48.31,48.57,108482.0,35.7608,35.9901,35.7312,35.9235,108482.0
2015-06-22 10:00:00,48.56,48.68,48.51,48.66,68817.0,35.9161,36.0049,35.8792,35.9901,68817.0
2015-06-22 10:30:00,48.66,48.84,48.66,48.82,154111.0,35.9901,36.1232,35.9901,36.1084,154111.0
2015-06-22 11:00:00,48.81,49.06,48.79,49.03,98506.0,36.101,36.286,36.0863,36.2638,98506.0
2015-06-22 11:30:00,49.03,49.03,48.84,48.86,63145.0,36.2638,36.2638,36.1232,36.138,63145.0
2015-06-22 12:00:00,48.86,48.88,48.73,48.74,76407.0,36.138,36.1528,36.0419,36.0493,76407.0
2015-06-22 12:30:00,48.75,48.83,48.74,48.82,34870.0,36.0567,36.1158,36.0493,36.1084,34870.0
2015-06-22 13:00:00,48.83,48.85,48.74,48.75,44369.0,36.1158,36.1306,36.0493,36.0567,44369.0
2015-06-22 13:30:00,48.75,48.83,48.74,48.83,45589.0,36.0567,36.1158,36.0493,36.1158,45589.0
2015-06-22 14:00:00,48.83,48.84,48.76,48.81,74974.0,36.1158,36.1232,36.0641,36.101,74974.0
2015-06-22 14:30:00,48.81,48.91,48.8,48.88,78413.0,36.101,36.175,36.0936,36.1528,78413.0
2015-06-22 15:00:00,48.88,48.91,48.85,48.86,78184.0,36.1528,36.175,36.1306,36.138,78184.0
2015-06-22 15:30:00,48.87,48.88,48.75,48.8,231382.0,36.1454,36.1528,36.0567,36.0936,231382.0
2015-06-23 09:30:00,48.83,48.87,48.71,48.76,51322.0,36.1158,36.1454,36.0271,36.0641,51322.0
2015-06-23 10:00:00,48.74,48.8,48.62,48.64,41241.0,36.0493,36.0936,35.9605,35.9753,41241.0
2015-06-23 10:30:00,48.64,48.71,48.62,48.66,47078.0,35.9753,36.0271,35.9605,35.9901,47078.0
2015-06-23 11:00:00,48.67,48.75,48.66,48.68,49863.0,35.9975,36.0567,35.9901,36.0049,49863.0
2015-06-23 11:30:00,48.68,48.75,48.67,48.68,38436.0,36.0049,36.0567,35.9975,36.0049,38436.0
2015-06-23 12:00:00,48.67,48.7,48.6,48.7,42218.0,35.9975,36.0197,35.9457,36.0197,42218.0
2015-06-23 12:30:00,48.7,48.75,48.69,48.73,61478.0,36.0197,36.0567,36.0123,36.0419,61478.0
2015-06-23 13:00:00,48.72,48.76,48.7,48.75,60394.0,36.0345,36.0641,36.0197,36.0567,60394.0
2015-06-23 13:30:00,48.74,48.79,48.7,48.71,42314.0,36.0493,36.0863,36.0197,36.0271,42314.0
2015-06-23 14:00:00,48.71,48.74,48.67,48.68,45129.0,36.0271,36.0493,35.9975,36.0049,45129.0
2015-06-23 14:30:00,48.69,48.78,48.65,48.74,75417.0,36.0123,36.0789,35.9827,36.0493,75417.0
2015-06-23 15:00:00,48.75,48.82,48.74,48.8,114042.0,36.0567,36.1084,36.0493,36.0936,114042.0
2015-06-23 15:30:00,48.8,48.82,48.76,48.81,274112.0,36.0936,36.1084,36.0641,36.101,274112.0
2015-06-24 09:30:00,48.64,48.75,48.45,48.48,64796.0,35.9753,36.0567,35.8348,35.857,64796.0
2015-06-24 10:00:00,48.46,48.47,48.27,48.39,66379.0,35.8422,35.8496,35.7016,35.7904,66379.0
2015-06-24 10:30:00,48.4,48.49,48.4,48.44,141579.0,35.7978,35.8644,35.7978,35.8274,141579.0
2015-06-24 11:00:00,48.43,48.44,48.36,48.42,49847.0,35.82,35.8274,35.7682,35.8126,49847.0
2015-06-24 11:30:00,48.42,48.42,48.34,48.36,46605.0,35.8126,35.8126,35.7534,35.7682,46605.0
2015-06-24 12:00:00,48.36,48.36,48.25,48.28,52359.0,35.7682,35.7682,35.6869,35.709,52359.0
2015-06-24 12:30:00,48.28,48.31,48.2,48.23,49285.0,35.709,35.7312,35.6499,35.6721,49285.0
2015-06-24 13:00:00,48.22,48.24,48.08,48.1,61864.0,35.6647,35.6795,35.5611,35.5759,61864.0
2015-06-24 13:30:00,48.11,48.19,48.09,48.18,56274.0,35.5833,35.6425,35.5685,35.6351,56274.0
2015-06-24 14:00:00,48.18,48.19,48.1,48.14,59410.0,35.6351,35.6425,35.5759,35.6055,59410.0
2015-06-24 14:30:00,48.14,48.24,48.13,48.21,53373.0,35.6055,35.6795,35.5981,35.6573,53373.0
2015-06-24 15:00:00,48.21,48.3,48.16,48.27,105402.0,35.6573,35.7238,35.6203,35.7016,105402.0
2015-06-24 15:30:00,48.26,48.28,48.14,48.14,245722.0,35.6943,35.709,35.6055,35.6055,245722.0
2015-06-25 09:30:00,48.19,48.35,48.03,48.29,94026.0,35.6425,35.7608,35.5241,35.7164,94026.0
2015-06-25 10:00:00,48.28,48.37,48.23,48.36,47059.0,35.709,35.7756,35.6721,35.7682,47059.0
2015-06-25 10:30:00,48.36,48.37,48.24,48.27,56110.0,35.7682,35.7756,35.6795,35.7016,56110.0
2015-06-25 11:00:00,48.27,48.35,48.24,48.25,54812.0,35.7016,35.7608,35.6795,35.6869,54812.0
2015-06-25 11:30:00,48.25,48.32,48.25,48.3,44636.0,35.6869,35.7386,35.6869,35.7238,44636.0
2015-06-25 12:00:00,48.29,48.31,48.2,48.22,53140.0,35.7164,35.7312,35.6499,35.6647,53140.0
2015-06-25 12:30:00,48.22,48.37,48.22,48.37,82530.0,35.6647,35.7756,35.6647,35.7756,82530.0
2015-06-25 13:00:00,48.37,48.41,48.34,48.37,66174.0,35.7756,35.8052,35.7534,35.7756,66174.0
2015-06-25 13:30:00,48.37,48.37,48.29,48.3,126796.0,35.7756,35.7756,35.7164,35.7238,126796.0
2015-06-25 14:00:00,48.29,48.3,48.08,48.1,94556.0,35.7164,35.7238,35.5611,35.5759,94556.0
2015-06-25 14:30:00,48.1,48.21,48.07,48.21,114217.0,35.5759,35.6573,35.5537,35.6573,114217.0
2015-06-25 15:00:00,48.21,48.3,48.19,48.26,141505.0,35.6573,35.7238,35.6425,35.6943,141505.0
2015-06-25 15:30:00,48.26,48.26,48.18,48.22,431609.0,35.6943,35.6943,35.6351,35.6647,431609.0
2015-06-26 09:30:00,48.34,48.51,48.08,48.41,82765.0,35.7534,35.8792,35.5611,35.8052,82765.0
2015-06-26 10:00:00,48.41,48.45,48.2,48.3,66519.0,35.8052,35.8348,35.6499,35.7238,66519.0
2015-06-26 10:30:00,48.3,48.34,48.23,48.24,78769.0,35.7238,35.7534,35.6721,35.6795,78769.0
2015-06-26 11:00:00,48.25,48.39,48.24,48.34,88217.0,35.6869,35.7904,35.6795,35.7534,88217.0
2015-06-26 11:30:00,48.35,48.37,48.26,48.29,68629.0,35.7608,35.7756,35.6943,35.7164,68629.0
2015-06-26 12:00:00,48.29,48.36,48.28,48.3,116682.0,35.7164,35.7682,35.709,35.7238,116682.0
2015-06-26 12:30:00,48.29,48.29,48.1,48.12,64389.0,35.7164,35.7164,35.5759,35.5907,64389.0
2015-06-26 13:00:00,48.11,48.16,47.96,48.04,77442.0,35.5833,35.6203,35.4724,35.5315,77442.0
2015-06-26 13:30:00,48.03,48.1,47.95,47.95,128710.0,35.5241,35.5759,35.465,35.465,128710.0
2015-06-26 14:00:00,47.95,47.97,47.85,47.88,79558.0,35.465,35.4798,35.391,35.4132,79558.0
2015-06-26 14:30:00,47.88,47.92,47.79,47.82,104561.0,35.4132,35.4428,35.3466,35.3688,104561.0
2015-06-26 15:00:00,47.81,48.01,47.81,48.01,104006.0,35.3614,35.5093,35.3614,35.5093,104006.0
2015-06-26 15:30:00,48.01,48.02,47.92,48.0,208379.0,35.5093,35.5167,35.4428,35.5019,208379.0
2015-06-29 09:30:00,47.46,47.76,47.34,47.6,157418.0,35.1026,35.3244,35.0138,35.2061,157418.0
2015-06-29 10:00:00,47.61,47.76,47.5,47.56,141777.0,35.2135,35.3244,35.1321,35.1765,141777.0
2015-06-29 10:30:00,47.56,47.62,47.45,47.48,127559.0,35.1765,35.2209,35.0952,35.1173,127559.0
2015-06-29 11:00:00,47.48,47.62,47.48,47.61,169245.0,35.1173,35.2209,35.1173,35.2135,169245.0
2015-06-29 11:30:00,47.62,47.64,47.38,47.39,157204.0,35.2209,35.2357,35.0434,35.0508,157204.0
2015-06-29 12:00:00,47.39,47.44,47.29,47.32,80008.0,35.0508,35.0878,34.9768,34.999,80008.0
2015-06-29 12:30:00,47.32,47.36,47.3,47.33,59343.0,34.999,35.0286,34.9842,35.0064,59343.0
2015-06-29 13:00:00,47.32,47.33,47.2,47.26,62128.0,34.999,35.0064,34.9103,34.9546,62128.0
2015-06-29 13:30:00,47.26,47.29,47.11,47.13,68329.0,34.9546,34.9768,34.8437,34.8585,68329.0
2015-06-29 14:00:00,47.14,47.14,46.93,46.94,115290.0,34.8659,34.8659,34.7106,34.7179,115290.0
2015-06-29 14:30:00,46.94,47.07,46.84,46.9,97952.0,34.7179,34.8141,34.644,34.6884,97952.0
2015-06-29 15:00:00,46.91,47.08,46.89,46.98,179941.0,34.6958,34.8215,34.681,34.7475,179941.0
2015-06-29 15:30:00,46.98,47.0,46.75,46.79,297676.0,34.7475,34.7623,34.5774,34.607,297676.0
2015-06-30 09:30:00,47.1,47.47,46.88,46.88,255716.0,34.8363,35.1099,34.6736,34.6736,255716.0
2015-06-30 10:00:00,46.87,46.94,46.64,46.76,174710.0,34.6662,34.7179,34.4961,34.5848,174710.0
2015-06-30 10:30:00,46.76,46.77,46.52,46.65,145215.0,34.5848,34.5922,34.4073,34.5035,145215.0
2015-06-30 11:00:00,46.65,46.76,46.56,46.7,135492.0,34.5035,34.5848,34.4369,34.5404,135492.0
2015-06-30 11:30:00,46.7,46.73,46.56,46.59,71021.0,34.5404,34.5626,34.4369,34.4591,71021.0
2015-06-30 12:00:00,46.59,46.71,46.58,46.63,109024.0,34.4591,34.5478,34.4517,34.4887,109024.0
2015-06-30 12:30:00,46.64,46.78,46.59,46.78,171912.0,34.4961,34.5996,34.4591,34.5996,171912.0
2015-06-30 13:00:00,46.78,46.87,46.7,46.87,78637.0,34.5996,34.6662,34.5404,34.6662,78637.0
2015-06-30 13:30:00,46.86,46.98,46.81,46.91,80753.0,34.6588,34.7475,34.6218,34.6958,80753.0
2015-06-30 14:00:00,46.92,47.09,46.89,46.92,107281.0,34.7032,34.8289,34.681,34.7032,107281.0
2015-06-30 14:30:00,46.93,47.04,46.92,47.01,206494.0,34.7106,34.7919,34.7032,34.7697,206494.0
2015-06-30 15:00:00,47.01,47.05,46.93,46.99,252376.0,34.7697,34.7993,34.7106,34.7549,252376.0
2015-06-30 15:30:00,47.0,47.03,46.86,46.87,620315.0,34.7623,34.7845,34.6588,34.6662,620315.0
2015-07-01 09:30:00,46.0,47.61,44.38,47.57,1143060.0,34.0227,35.2135,32.8245,35.1839,1143060.0
2015-07-01 10:00:00,47.55,47.83,47.41,47.78,299966.0,35.1691,35.3762,35.0656,35.3392,299966.0
2015-07-01 10:30:00,47.78,47.79,46.95,47.1,389921.0,35.3392,35.3466,34.7253,34.8363,389921.0
2015-07-01 11:00:00,47.1,47.31,47.0,47.28,196080.0,34.8363,34.9916,34.7623,34.9694,196080.0
2015-07-01 11:30:00,47.27,47.43,47.03,47.23,187327.0,34.962,35.0804,34.7845,34.9324,187327.0
2015-07-01 12:00:00,47.23,47.35,47.12,47.35,131019.0,34.9324,35.0212,34.8511,35.0212,131019.0
2015-07-01 12:30:00,47.34,47.35,47.08,47.1,339887.0,35.0138,35.0212,34.8215,34.8363,339887.0
2015-07-01 13:00:00,47.1,47.15,46.93,47.08,187019.0,34.8363,34.8733,34.7106,34.8215,187019.0
2015-07-01 13:30:00,47.08,47.39,47.03,47.09,113760.0,34.8215,35.0508,34.7845,34.8289,113760.0
2015-07-01 14:00:00,47.09,47.29,47.0,47.19,72493.0,34.8289,34.9768,34.7623,34.9029,72493.0
2015-07-01 14:30:00,47.18,47.32,47.16,47.27,112169.0,34.8955,34.999,34.8807,34.962,112169.0
2015-07-01 15:00:00,47.27,47.37,47.21,47.28,160063.0,34.962,35.036,34.9176,34.9694,160063.0
2015-07-01 15:30:00,47.28,47.37,47.21,47.31,404843.0,34.9694,35.036,34.9176,34.9916,404843.0
2015-07-02 09:30:00,47.8,48.19,47.4,47.54,413675.0,35.354,35.6425,35.0582,35.1617,413675.0
2015-07-02 10:00:00,47.56,47.73,47.5,47.71,190592.0,35.1765,35.3023,35.1321,35.2875,190592.0
2015-07-02 10:30:00,47.7,47.74,47.55,47.56,130158.0,35.2801,35.3096,35.1691,35.1765,130158.0
2015-07-02 11:00:00,47.56,47.56,47.4,47.53,185285.0,35.1765,35.1765,35.0582,35.1543,185285.0
2015-07-02 11:30:00,47.53,47.59,47.42,47.49,106737.0,35.1543,35.1987,35.073,35.1247,106737.0
2015-07-02 12:00:00,47.5,47.56,47.33,47.35,117643.0,35.1321,35.1765,35.0064,35.0212,117643.0
2015-07-02 12:30:00,47.35,47.42,47.28,47.38,145100.0,35.0212,35.073,34.9694,35.0434,145100.0
2015-07-02 13:00:00,47.39,47.46,47.29,47.44,127327.0,35.0508,35.1026,34.9768,35.0878,127327.0
2015-07-02 13:30:00,47.44,47.46,47.31,47.35,108100.0,35.0878,35.1026,34.9916,35.0212,108100.0
2015-07-02 14:00:00,47.36,47.39,47.3,47.3,124317.0,35.0286,35.0508,34.9842,34.9842,124317.0
2015-07-02 14:30:00,47.31,47.55,47.29,47.52,144900.0,34.9916,35.1691,34.9768,35.1469,144900.0
2015-07-02 15:00:00,47.52,47.62,47.47,47.57,153564.0,35.1469,35.2209,35.1099,35.1839,153564.0
2015-07-02 15:30:00,47.57,47.67,47.45,47.65,535683.0,35.1839,35.2579,35.0952,35.2431,535683.0
2015-07-06 09:30:00,47.49,48.11,47.39,47.98,391028.0,35.1247,35.5833,35.0508,35.4872,391028.0
2015-07-06 10:00:00,47.99,48.01,47.81,47.83,253270.0,35.4946,35.5093,35.3614,35.3762,253270.0
2015-07-06 10:30:00,47.83,48.07,47.76,47.97,347752.0,35.3762,35.5537,35.3244,35.4798,347752.0
2015-07-06 11:00:00,47.97,48.02,47.89,48.01,210278.0,35.4798,35.5167,35.4206,35.5093,210278.0
2015-07-06 11:30:00,48.01,48.1,47.97,48.09,167607.0,35.5093,35.5759,35.4798,35.5685,167607.0
2015-07-06 12:00:00,48.1,48.22,48.06,48.22,153241.0,35.5759,35.6647,35.5463,35.6647,153241.0
2015-07-06 12:30:00,48.21,48.22,48.08,48.2,117773.0,35.6573,35.6647,35.5611,35.6499,117773.0
2015-07-06 13:00:00,48.2,48.26,48.08,48.11,98682.0,35.6499,35.6943,35.5611,35.5833,98682.0
2015-07-06 13:30:00,48.11,48.12,47.93,47.97,94219.0,35.5833,35.5907,35.4502,35.4798,94219.0
2015-07-06 14:00:00,47.96,47.99,47.89,47.91,108430.0,35.4724,35.4946,35.4206,35.4354,108430.0
2015-07-06 14:30:00,47.9,48.01,47.87,47.97,138813.0,35.428,35.5093,35.4058,35.4798,138813.0
2015-07-06 15:00:00,47.97,48.12,47.94,48.04,177529.0,35.4798,35.5907,35.4576,35.5315,177529.0
2015-07-06 15:30:00,48.05,48.19,48.03,48.17,341357.0,35.5389,35.6425,35.5241,35.6277,341357.0
2015-07-07 09:30:00,48.26,48.45,48.08,48.12,197481.0,35.6943,35.8348,35.5611,35.5907,197481.0
2015-07-07 10:00:00,48.11,48.17,47.8,47.85,320307.0,35.5833,35.6277,35.354,35.391,320307.0
2015-07-07 10:30:00,47.82,47.85,47.59,47.62,262043.0,35.3688,35.391,35.1987,35.2209,262043.0
2015-07-07 11:00:00,47.62,47.66,47.38,47.42,229619.0,35.2209,35.2505,35.0434,35.073,229619.0
2015-07-07 11:30:00,47.42,47.53,47.27,47.45,160822.0,35.073,35.1543,34.962,35.0952,160822.0
2015-07-07 12:00:00,47.44,47.46,47.34,47.35,189490.0,35.0878,35.1026,35.0138,35.0212,189490.0
2015-07-07 12:30:00,47.36,47.69,47.35,47.63,89864.0,35.0286,35.2727,35.0212,35.2283,89864.0
2015-07-07 13:00:00,47.64,47.79,47.53,47.72,71014.0,35.2357,35.3466,35.1543,35.2949,71014.0
2015-07-07 13:30:00,47.72,47.77,47.62,47.67,87902.0,35.2949,35.3318,35.2209,35.2579,87902.0
2015-07-07 14:00:00,47.67,47.73,47.49,47.59,118154.0,35.2579,35.3023,35.1247,35.1987,118154.0
2015-07-07 14:30:00,47.59,48.08,47.58,48.05,146074.0,35.1987,35.5611,35.1913,35.5389,146074.0
2015-07-07 15:00:00,48.07,48.17,48.02,48.07,213602.0,35.5537,35.6277,35.5167,35.5537,213602.0
2015-07-07 15:30:00,48.08,48.11,47.88,48.02,368329.0,35.5611,35.5833,35.4132,35.5167,368329.0
2015-07-08 09:30:00,47.66,47.87,47.45,47.56,152245.0,35.2505,35.4058,35.0952,35.1765,152245.0
2015-07-08 10:00:00,47.57,47.77,47.44,47.69,136935.0,35.1839,35.3318,35.0878,35.2727,136935.0
2015-07-08 10:30:00,47.68,47.91,47.6,47.87,76372.0,35.2653,35.4354,35.2061,35.4058,76372.0
2015-07-08 11:00:00,47.86,47.86,47.44,47.54,125998.0,35.3984,35.3984,35.0878,35.1617,125998.0
2015-07-08 11:30:00,47.51,47.62,47.33,47.42,93072.0,35.1395,35.2209,35.0064,35.073,93072.0
2015-07-08 12:00:00,47.42,47.62,47.41,47.55,87403.0,35.073,35.2209,35.0656,35.1691,87403.0
2015-07-08 12:30:00,47.55,47.64,47.48,47.62,51962.0,35.1691,35.2357,35.1173,35.2209,51962.0
2015-07-08 13:00:00,47.62,47.63,47.52,47.6,55800.0,35.2209,35.2283,35.1469,35.2061,55800.0
2015-07-08 13:30:00,47.6,47.65,47.51,47.62,57315.0,35.2061,35.2431,35.1395,35.2209,57315.0
2015-07-08 14:00:00,47.62,47.65,47.45,47.5,115268.0,35.2209,35.2431,35.0952,35.1321,115268.0
2015-07-08 14:30:00,47.5,47.51,47.29,47.32,153011.0,35.1321,35.1395,34.9768,34.999,153011.0
2015-07-08 15:00:00,47.33,47.48,47.33,47.35,173899.0,35.0064,35.1173,35.0064,35.0212,173899.0
2015-07-08 15:30:00,47.35,47.49,47.31,47.32,426029.0,35.0212,35.1247,34.9916,34.999,426029.0
2015-07-09 09:30:00,47.82,48.13,47.69,47.87,109922.0,35.3688,35.5981,35.2727,35.4058,109922.0
2015-07-09 10:00:00,47.87,47.89,47.62,47.63,67438.0,35.4058,35.4206,35.2209,35.2283,67438.0
2015-07-09 10:30:00,47.64,47.82,47.62,47.8,120019.0,35.2357,35.3688,35.2209,35.354,120019.0
2015-07-09 11:00:00,47.81,47.88,47.69,47.69,92056.0,35.3614,35.4132,35.2727,35.2727,92056.0
2015-07-09 11:30:00,47.71,47.73,47.61,47.62,87357.0,35.2875,35.3023,35.2135,35.2209,87357.0
2015-07-09 12:00:00,47.6,47.65,47.52,47.52,35577.0,35.2061,35.2431,35.1469,35.1469,35577.0
2015-07-09 12:30:00,47.52,47.57,47.5,47.55,48356.0,35.1469,35.1839,35.1321,35.1691,48356.0
2015-07-09 13:00:00,47.54,47.55,47.43,47.46,54025.0,35.1617,35.1691,35.0804,35.1026,54025.0
2015-07-09 13:30:00,47.44,47.52,47.42,47.52,70882.0,35.0878,35.1469,35.073,35.1469,70882.0
2015-07-09 14:00:00,47.49,47.5,47.35,47.38,71727.0,35.1247,35.1321,35.0212,35.0434,71727.0
2015-07-09 14:30:00,47.38,47.57,47.33,47.53,184676.0,35.0434,35.1839,35.0064,35.1543,184676.0
2015-07-09 15:00:00,47.54,47.61,47.52,47.55,170396.0,35.1617,35.2135,35.1469,35.1691,170396.0
2015-07-09 15:30:00,47.54,47.61,47.43,47.43,492034.0,35.1617,35.2135,35.0804,35.0804,492034.0
2015-07-10 09:30:00,47.95,48.11,47.76,47.76,72557.0,35.465,35.5833,35.3244,35.3244,72557.0
2015-07-10 10:00:00,47.78,47.88,47.66,47.71,56012.0,35.3392,35.4132,35.2505,35.2875,56012.0
2015-07-10 10:30:00,47.72,47.73,47.56,47.71,55973.0,35.2949,35.3023,35.1765,35.2875,55973.0
2015-07-10 11:00:00,47.7,47.86,47.69,47.82,51477.0,35.2801,35.3984,35.2727,35.3688,51477.0
2015-07-10 11:30:00,47.82,47.93,47.77,47.86,72857.0,35.3688,35.4502,35.3318,35.3984,72857.0
2015-07-10 12:00:00,47.85,47.89,47.81,47.83,44388.0,35.391,35.4206,35.3614,35.3762,44388.0
2015-07-10 12:30:00,47.82,47.83,47.73,47.81,57006.0,35.3688,35.3762,35.3023,35.3614,57006.0
2015-07-10 13:00:00,47.8,47.85,47.72,47.8,52113.0,35.354,35.391,35.2949,35.354,52113.0
2015-07-10 13:30:00,47.8,47.81,47.73,47.8,50865.0,35.354,35.3614,35.3023,35.354,50865.0
2015-07-10 14:00:00,47.79,47.94,47.77,47.88,76973.0,35.3466,35.4576,35.3318,35.4132,76973.0
2015-07-10 14:30:00,47.88,47.96,47.87,47.91,79822.0,35.4132,35.4724,35.4058,35.4354,79822.0
2015-07-10 15:00:00,47.91,47.94,47.89,47.91,122664.0,35.4354,35.4576,35.4206,35.4354,122664.0
2015-07-10 15:30:00,47.9,47.91,47.76,47.78,292418.0,35.428,35.4354,35.3244,35.3392,292418.0
2015-07-13 09:30:00,47.92,48.27,47.92,48.19,113806.0,35.4428,35.7016,35.4428,35.6425,113806.0
2015-07-13 10:00:00,48.18,48.26,48.14,48.19,87096.0,35.6351,35.6943,35.6055,35.6425,87096.0
2015-07-13 10:30:00,48.2,48.28,48.18,48.28,98985.0,35.6499,35.709,35.6351,35.709,98985.0
2015-07-13 11:00:00,48.28,48.3,48.16,48.19,117711.0,35.709,35.7238,35.6203,35.6425,117711.0
2015-07-13 11:30:00,48.19,48.32,48.19,48.32,87333.0,35.6425,35.7386,35.6425,35.7386,87333.0
2015-07-13 12:00:00,48.32,48.33,48.28,48.33,89050.0,35.7386,35.746,35.709,35.746,89050.0
2015-07-13 12:30:00,48.33,48.33,48.23,48.25,54651.0,35.746,35.746,35.6721,35.6869,54651.0
2015-07-13 13:00:00,48.26,48.29,48.24,48.27,55595.0,35.6943,35.7164,35.6795,35.7016,55595.0
2015-07-13 13:30:00,48.28,48.3,48.19,48.25,65279.0,35.709,35.7238,35.6425,35.6869,65279.0
2015-07-13 14:00:00,48.25,48.34,48.24,48.29,82493.0,35.6869,35.7534,35.6795,35.7164,82493.0
2015-07-13 14:30:00,48.3,48.39,48.3,48.36,93786.0,35.7238,35.7904,35.7238,35.7682,93786.0
2015-07-13 15:00:00,48.36,48.4,48.32,48.39,106028.0,35.7682,35.7978,35.7386,35.7904,106028.0
2015-07-13 15:30:00,48.38,48.44,48.35,48.39,249455.0,35.783,35.8274,35.7608,35.7904,249455.0
2015-07-14 09:30:00,48.37,48.39,48.07,48.1,124671.0,35.7756,35.7904,35.5537,35.5759,124671.0
2015-07-14 10:00:00,48.11,48.14,48.02,48.07,51575.0,35.5833,35.6055,35.5167,35.5537,51575.0
2015-07-14 10:30:00,48.09,48.16,48.08,48.13,39839.0,35.5685,35.6203,35.5611,35.5981,39839.0
2015-07-14 11:00:00,48.15,48.19,48.11,48.16,42870.0,35.6129,35.6425,35.5833,35.6203,42870.0
2015-07-14 11:30:00,48.16,48.19,48.11,48.16,46150.0,35.6203,35.6425,35.5833,35.6203,46150.0
2015-07-14 12:00:00,48.17,48.22,48.17,48.18,42931.0,35.6277,35.6647,35.6277,35.6351,42931.0
2015-07-14 12:30:00,48.19,48.21,48.15,48.17,35813.0,35.6425,35.6573,35.6129,35.6277,35813.0
2015-07-14 13:00:00,48.18,48.2,48.15,48.19,24908.0,35.6351,35.6499,35.6129,35.6425,24908.0
2015-07-14 13:30:00,48.19,48.19,48.07,48.08,78910.0,35.6425,35.6425,35.5537,35.5611,78910.0
2015-07-14 14:00:00,48.08,48.16,48.05,48.16,58550.0,35.5611,35.6203,35.5389,35.6203,58550.0
2015-07-14 14:30:00,48.16,48.2,48.15,48.19,60453.0,35.6203,35.6499,35.6129,35.6425,60453.0
2015-07-14 15:00:00,48.18,48.27,48.18,48.27,121769.0,35.6351,35.7016,35.6351,35.7016,121769.0
2015-07-14 15:30:00,48.26,48.27,48.15,48.17,237616.0,35.6943,35.7016,35.6129,35.6277,237616.0
2015-07-15 09:30:00,48.23,48.38,48.08,48.23,189844.0,35.6721,35.783,35.5611,35.6721,189844.0
2015-07-15 10:00:00,48.23,48.29,48.11,48.17,112476.0,35.6721,35.7164,35.5833,35.6277,112476.0
2015-07-15 10:30:00,48.16,48.33,48.15,48.18,76845.0,35.6203,35.746,35.6129,35.6351,76845.0
2015-07-15 11:00:00,48.18,48.2,48.09,48.11,92817.0,35.6351,35.6499,35.5685,35.5833,92817.0
2015-07-15 11:30:00,48.09,48.15,48.08,48.13,43123.0,35.5685,35.6129,35.5611,35.5981,43123.0
2015-07-15 12:00:00,48.13,48.17,48.08,48.09,45682.0,35.5981,35.6277,35.5611,35.5685,45682.0
2015-07-15 12:30:00,48.09,48.18,48.07,48.15,71415.0,35.5685,35.6351,35.5537,35.6129,71415.0
2015-07-15 13:00:00,48.14,48.16,48.1,48.13,152151.0,35.6055,35.6203,35.5759,35.5981,152151.0
2015-07-15 13:30:00,48.12,48.14,48.01,48.02,110992.0,35.5907,35.6055,35.5093,35.5167,110992.0
2015-07-15 14:00:00,48.02,48.03,47.92,47.97,136959.0,35.5167,35.5241,35.4428,35.4798,136959.0
2015-07-15 14:30:00,47.96,47.97,47.79,47.82,181482.0,35.4724,35.4798,35.3466,35.3688,181482.0
2015-07-15 15:00:00,47.82,47.84,47.71,47.78,251261.0,35.3688,35.3836,35.2875,35.3392,251261.0
2015-07-15 15:30:00,47.79,47.87,47.68,47.76,452809.0,35.3466,35.4058,35.2653,35.3244,452809.0
2015-07-16 09:30:00,47.68,47.94,47.36,47.41,291929.0,35.2653,35.4576,35.0286,35.0656,291929.0
2015-07-16 10:00:00,47.41,47.61,47.35,47.53,234371.0,35.0656,35.2135,35.0212,35.1543,234371.0
2015-07-16 10:30:00,47.53,47.64,47.52,47.6,164802.0,35.1543,35.2357,35.1469,35.2061,164802.0
2015-07-16 11:00:00,47.6,47.69,47.53,47.68,135007.0,35.2061,35.2727,35.1543,35.2653,135007.0
2015-07-16 11:30:00,47.67,47.73,47.59,47.61,96675.0,35.2579,35.3023,35.1987,35.2135,96675.0
2015-07-16 12:00:00,47.62,47.75,47.59,47.74,62417.0,35.2209,35.317,35.1987,35.3096,62417.0
2015-07-16 12:30:00,47.74,47.75,47.66,47.7,91467.0,35.3096,35.317,35.2505,35.2801,91467.0
2015-07-16 13:00:00,47.7,47.73,47.67,47.73,81029.0,35.2801,35.3023,35.2579,35.3023,81029.0
2015-07-16 13:30:00,47.74,47.75,47.64,47.66,123086.0,35.3096,35.317,35.2357,35.2505,123086.0
2015-07-16 14:00:00,47.66,47.74,47.65,47.74,78787.0,35.2505,35.3096,35.2431,35.3096,78787.0
2015-07-16 14:30:00,47.73,47.83,47.72,47.81,161870.0,35.3023,35.3762,35.2949,35.3614,161870.0
2015-07-16 15:00:00,47.81,47.84,47.72,47.82,145704.0,35.3614,35.3836,35.2949,35.3688,145704.0
2015-07-16 15:30:00,47.83,47.95,47.81,47.91,561511.0,35.3762,35.465,35.3614,35.4354,561511.0
2015-07-17 09:30:00,47.8,47.82,47.37,47.44,282597.0,35.354,35.3688,35.036,35.0878,282597.0
2015-07-17 10:00:00,47.43,47.51,47.35,47.48,131246.0,35.0804,35.1395,35.0212,35.1173,131246.0
2015-07-17 10:30:00,47.48,47.54,47.36,47.39,100690.0,35.1173,35.1617,35.0286,35.0508,100690.0
2015-07-17 11:00:00,47.39,47.41,47.24,47.28,122805.0,35.0508,35.0656,34.9398,34.9694,122805.0
2015-07-17 11:30:00,47.27,47.42,47.26,47.41,85513.0,34.962,35.073,34.9546,35.0656,85513.0
2015-07-17 12:00:00,47.41,47.45,47.37,47.42,68120.0,35.0656,35.0952,35.036,35.073,68120.0
2015-07-17 12:30:00,47.42,47.47,47.38,47.41,98791.0,35.073,35.1099,35.0434,35.0656,98791.0
2015-07-17 13:00:00,47.4,47.41,47.3,47.32,93146.0,35.0582,35.0656,34.9842,34.999,93146.0
2015-07-17 13:30:00,47.32,47.38,47.3,47.36,96667.0,34.999,35.0434,34.9842,35.0286,96667.0
2015-07-17 14:00:00,47.36,47.43,47.32,47.41,117244.0,35.0286,35.0804,34.999,35.0656,117244.0
2015-07-17 14:30:00,47.41,47.52,47.41,47.45,157594.0,35.0656,35.1469,35.0656,35.0952,157594.0
2015-07-17 15:00:00,47.46,47.52,47.42,47.51,176578.0,35.1026,35.1469,35.073,35.1395,176578.0
2015-07-17 15:30:00,47.5,47.55,47.42,47.44,454151.0,35.1321,35.1691,35.073,35.0878,454151.0
2015-07-20 09:30:00,47.61,47.63,47.3,47.31,129025.0,35.2135,35.2283,34.9842,34.9916,129025.0
2015-07-20 10:00:00,47.31,47.46,47.3,47.39,111661.0,34.9916,35.1026,34.9842,35.0508,111661.0
2015-07-20 10:30:00,47.38,47.41,47.34,47.37,103351.0,35.0434,35.0656,35.0138,35.036,103351.0
2015-07-20 11:00:00,47.37,47.46,47.36,47.41,102044.0,35.036,35.1026,35.0286,35.0656,102044.0
2015-07-20 11:30:00,47.42,47.5,47.41,47.44,77741.0,35.073,35.1321,35.0656,35.0878,77741.0
2015-07-20 12:00:00,47.45,47.48,47.41,47.41,62361.0,35.0952,35.1173,35.0656,35.0656,62361.0
2015-07-20 12:30:00,47.41,47.5,47.4,47.41,140769.0,35.0656,35.1321,35.0582,35.0656,140769.0
2015-07-20 13:00:00,47.42,47.44,47.35,47.4,84263.0,35.073,35.0878,35.0212,35.0582,84263.0
2015-07-20 13:30:00,47.4,47.42,47.27,47.27,159017.0,35.0582,35.073,34.962,34.962,159017.0
2015-07-20 14:00:00,47.27,47.36,47.24,47.33,138588.0,34.962,35.0286,34.9398,35.0064,138588.0
2015-07-20 14:30:00,47.34,47.38,47.29,47.3,88158.0,35.0138,35.0434,34.9768,34.9842,88158.0
2015-07-20 15:00:00,47.29,47.39,47.23,47.25,173834.0,34.9768,35.0508,34.9324,34.9472,173834.0
2015-07-20 15:30:00,47.25,47.31,47.14,47.29,412141.0,34.9472,34.9916,34.8659,34.9768,412141.0
2015-07-21 09:30:00,47.28,47.33,47.04,47.33,111610.0,34.9694,35.0064,34.7919,35.0064,111610.0
2015-07-21 10:00:00,47.34,47.38,47.21,47.27,75519.0,35.0138,35.0434,34.9176,34.962,75519.0
2015-07-21 10:30:00,47.24,47.25,47.12,47.17,74133.0,34.9398,34.9472,34.8511,34.8881,74133.0
2015-07-21 11:00:00,47.17,47.19,47.1,47.13,70800.0,34.8881,34.9029,34.8363,34.8585,70800.0
2015-07-21 11:30:00,47.12,47.25,47.12,47.19,85175.0,34.8511,34.9472,34.8511,34.9029,85175.0
2015-07-21 12:00:00,47.2,47.2,47.07,47.12,39781.0,34.9103,34.9103,34.8141,34.8511,39781.0
2015-07-21 12:30:00,47.11,47.13,47.06,47.1,51971.0,34.8437,34.8585,34.8067,34.8363,51971.0
2015-07-21 13:00:00,47.11,47.13,47.04,47.1,56179.0,34.8437,34.8585,34.7919,34.8363,56179.0
2015-07-21 13:30:00,47.1,47.2,47.05,47.18,64377.0,34.8363,34.9103,34.7993,34.8955,64377.0
2015-07-21 14:00:00,47.19,47.29,47.12,47.29,94662.0,34.9029,34.9768,34.8511,34.9768,94662.0
2015-07-21 14:30:00,47.28,47.29,47.22,47.26,82815.0,34.9694,34.9768,34.925,34.9546,82815.0
2015-07-21 15:00:00,47.26,47.27,47.19,47.21,113983.0,34.9546,34.962,34.9029,34.9176,113983.0
2015-07-21 15:30:00,47.21,47.32,47.2,47.27,387816.0,34.9176,34.999,34.9103,34.962,387816.0
2015-07-22 09:30:00,47.24,47.55,47.24,47.43,99126.0,34.9398,35.1691,34.9398,35.0804,99126.0
2015-07-22 10:00:00,47.47,47.52,47.42,47.44,60606.0,35.1099,35.1469,35.073,35.0878,60606.0
2015-07-22 10:30:00,47.44,47.46,47.31,47.39,73506.0,35.0878,35.1026,34.9916,35.0508,73506.0
2015-07-22 11:00:00,47.39,47.39,47.23,47.26,63873.0,35.0508,35.0508,34.9324,34.9546,63873.0
2015-07-22 11:30:00,47.26,47.31,47.24,47.29,43326.0,34.9546,34.9916,34.9398,34.9768,43326.0
2015-07-22 12:00:00,47.3,47.36,47.23,47.25,52409.0,34.9842,35.0286,34.9324,34.9472,52409.0
2015-07-22 12:30:00,47.26,47.31,47.24,47.3,82228.0,34.9546,34.9916,34.9398,34.9842,82228.0
2015-07-22 13:00:00,47.31,47.34,47.25,47.33,58533.0,34.9916,35.0138,34.9472,35.0064,58533.0
2015-07-22 13:30:00,47.33,47.34,47.23,47.24,98498.0,35.0064,35.0138,34.9324,34.9398,98498.0
2015-07-22 14:00:00,47.23,47.32,47.22,47.3,77226.0,34.9324,34.999,34.925,34.9842,77226.0
2015-07-22 14:30:00,47.3,47.34,47.27,47.3,87658.0,34.9842,35.0138,34.962,34.9842,87658.0
2015-07-22 15:00:00,47.3,47.34,47.27,47.28,75100.0,34.9842,35.0138,34.962,34.9694,75100.0
2015-07-22 15:30:00,47.28,47.29,47.18,47.27,160973.0,34.9694,34.9768,34.8955,34.962,160973.0
2015-07-23 09:30:00,47.23,47.25,46.88,46.9,109331.0,34.9324,34.9472,34.6736,34.6884,109331.0
2015-07-23 10:00:00,46.91,46.93,46.8,46.91,118015.0,34.6958,34.7106,34.6144,34.6958,118015.0
2015-07-23 10:30:00,46.91,46.98,46.84,46.98,146716.0,34.6958,34.7475,34.644,34.7475,146716.0
2015-07-23 11:00:00,46.98,47.06,46.92,46.94,87338.0,34.7475,34.8067,34.7032,34.7179,87338.0
2015-07-23 11:30:00,46.94,46.94,46.8,46.84,70238.0,34.7179,34.7179,34.6144,34.644,70238.0
2015-07-23 12:00:00,46.83,46.84,46.69,46.75,71380.0,34.6366,34.644,34.533,34.5774,71380.0
2015-07-23 12:30:00,46.73,46.75,46.67,46.68,93171.0,34.5626,34.5774,34.5182,34.5256,93171.0
2015-07-23 13:00:00,46.67,46.78,46.66,46.78,59136.0,34.5182,34.5996,34.5109,34.5996,59136.0
2015-07-23 13:30:00,46.78,46.82,46.64,46.8,102091.0,34.5996,34.6292,34.4961,34.6144,102091.0
2015-07-23 14:00:00,46.81,46.82,46.69,46.75,79518.0,34.6218,34.6292,34.533,34.5774,79518.0
2015-07-23 14:30:00,46.75,46.8,46.63,46.66,89080.0,34.5774,34.6144,34.4887,34.5109,89080.0
2015-07-23 15:00:00,46.66,46.67,46.59,46.65,135862.0,34.5109,34.5182,34.4591,34.5035,135862.0
2015-07-23 15:30:00,46.66,46.7,46.6,46.66,209852.0,34.5109,34.5404,34.4665,34.5109,209852.0
2015-07-24 09:30:00,46.53,46.82,46.39,46.56,112905.0,34.4147,34.6292,34.3112,34.4369,112905.0
2015-07-24 10:00:00,46.56,46.56,46.29,46.39,86415.0,34.4369,34.4369,34.2372,34.3112,86415.0
2015-07-24 10:30:00,46.38,46.39,46.22,46.22,130361.0,34.3038,34.3112,34.1854,34.1854,130361.0
2015-07-24 11:00:00,46.22,46.29,46.16,46.16,93153.0,34.1854,34.2372,34.141,34.141,93153.0
2015-07-24 11:30:00,46.17,46.26,46.17,46.24,78606.0,34.1484,34.215,34.1484,34.2002,78606.0
2015-07-24 12:00:00,46.24,46.26,46.16,46.18,78776.0,34.2002,34.215,34.141,34.1558,78776.0
2015-07-24 12:30:00,46.17,46.24,46.15,46.16,98868.0,34.1484,34.2002,34.1336,34.141,98868.0
2015-07-24 13:00:00,46.16,46.3,46.16,46.28,96401.0,34.141,34.2446,34.141,34.2298,96401.0
2015-07-24 13:30:00,46.27,46.28,46.16,46.2,107903.0,34.2224,34.2298,34.141,34.1706,107903.0
2015-07-24 14:00:00,46.19,46.2,46.03,46.19,221585.0,34.1632,34.1706,34.0449,34.1632,221585.0
2015-07-24 14:30:00,46.19,46.2,46.08,46.09,147168.0,34.1632,34.1706,34.0819,34.0893,147168.0
2015-07-24 15:00:00,46.09,46.22,46.06,46.11,156138.0,34.0893,34.1854,34.0671,34.1041,156138.0
2015-07-24 15:30:00,46.11,46.17,46.07,46.12,340510.0,34.1041,34.1484,34.0745,34.1115,340510.0
2015-07-27 09:30:00,46.0,46.01,45.34,45.82,263920.0,34.0227,34.0301,33.5346,33.8896,263920.0
2015-07-27 10:00:00,45.82,45.97,45.78,45.93,69458.0,33.8896,34.0005,33.86,33.9709,69458.0
2015-07-27 10:30:00,45.93,46.09,45.93,46.08,105536.0,33.9709,34.0893,33.9709,34.0819,105536.0
2015-07-27 11:00:00,46.07,46.21,46.04,46.08,197202.0,34.0745,34.178,34.0523,34.0819,197202.0
2015-07-27 11:30:00,46.08,46.17,46.03,46.16,66472.0,34.0819,34.1484,34.0449,34.141,66472.0
2015-07-27 12:00:00,46.16,46.18,46.09,46.16,49110.0,34.141,34.1558,34.0893,34.141,49110.0
2015-07-27 12:30:00,46.17,46.2,46.14,46.19,58217.0,34.1484,34.1706,34.1262,34.1632,58217.0
2015-07-27 13:00:00,46.19,46.24,46.18,46.23,63046.0,34.1632,34.2002,34.1558,34.1928,63046.0
2015-07-27 13:30:00,46.24,46.4,46.22,46.4,169061.0,34.2002,34.3186,34.1854,34.3186,169061.0
2015-07-27 14:00:00,46.4,46.48,46.38,46.44,134069.0,34.3186,34.3777,34.3038,34.3481,134069.0
2015-07-27 14:30:00,46.44,46.47,46.39,46.44,138079.0,34.3481,34.3703,34.3112,34.3481,138079.0
2015-07-27 15:00:00,46.44,46.45,46.3,46.33,206412.0,34.3481,34.3555,34.2446,34.2668,206412.0
2015-07-27 15:30:00,46.32,46.33,46.22,46.28,376404.0,34.2594,34.2668,34.1854,34.2298,376404.0
2015-07-28 09:30:00,46.48,46.49,46.18,46.43,80975.0,34.3777,34.3851,34.1558,34.3407,80975.0
2015-07-28 10:00:00,46.44,46.45,46.17,46.18,47412.0,34.3481,34.3555,34.1484,34.1558,47412.0
2015-07-28 10:30:00,46.2,46.29,46.16,46.26,46093.0,34.1706,34.2372,34.141,34.215,46093.0
2015-07-28 11:00:00,46.26,46.47,46.22,46.46,123111.0,34.215,34.3703,34.1854,34.3629,123111.0
2015-07-28 11:30:00,46.46,46.51,46.42,46.44,59234.0,34.3629,34.3999,34.3333,34.3481,59234.0
2015-07-28 12:00:00,46.44,46.55,46.42,46.51,56058.0,34.3481,34.4295,34.3333,34.3999,56058.0
2015-07-28 12:30:00,46.51,46.53,46.46,46.51,46611.0,34.3999,34.4147,34.3629,34.3999,46611.0
2015-07-28 13:00:00,46.51,46.63,46.47,46.56,47286.0,34.3999,34.4887,34.3703,34.4369,47286.0
2015-07-28 13:30:00,46.55,46.58,46.42,46.43,104794.0,34.4295,34.4517,34.3333,34.3407,104794.0
2015-07-28 14:00:00,46.43,46.56,46.42,46.51,82743.0,34.3407,34.4369,34.3333,34.3999,82743.0
2015-07-28 14:30:00,46.5,46.58,46.46,46.57,91935.0,34.3925,34.4517,34.3629,34.4443,91935.0
2015-07-28 15:00:00,46.57,46.59,46.5,46.54,123641.0,34.4443,34.4591,34.3925,34.4221,123641.0
2015-07-28 15:30:00,46.54,46.63,46.54,46.61,270079.0,34.4221,34.4887,34.4221,34.4739,270079.0
2015-07-29 09:30:00,46.55,46.76,46.42,46.44,147673.0,34.4295,34.5848,34.3333,34.3481,147673.0
2015-07-29 10:00:00,46.44,46.48,46.33,46.43,136006.0,34.3481,34.3777,34.2668,34.3407,136006.0
2015-07-29 10:30:00,46.44,46.59,46.44,46.53,77105.0,34.3481,34.4591,34.3481,34.4147,77105.0
2015-07-29 11:00:00,46.53,46.53,46.39,46.39,123671.0,34.4147,34.4147,34.3112,34.3112,123671.0
2015-07-29 11:30:00,46.39,46.49,46.39,46.46,153365.0,34.3112,34.3851,34.3112,34.3629,153365.0
2015-07-29 12:00:00,46.47,46.48,46.37,46.4,112524.0,34.3703,34.3777,34.2964,34.3186,112524.0
2015-07-29 12:30:00,46.4,46.43,46.32,46.37,98941.0,34.3186,34.3407,34.2594,34.2964,98941.0
2015-07-29 13:00:00,46.37,46.4,46.28,46.4,95222.0,34.2964,34.3186,34.2298,34.3186,95222.0
2015-07-29 13:30:00,46.4,46.47,46.34,46.44,82842.0,34.3186,34.3703,34.2742,34.3481,82842.0
2015-07-29 14:00:00,46.44,46.58,46.35,46.49,100661.0,34.3481,34.4517,34.2816,34.3851,100661.0
2015-07-29 14:30:00,46.49,46.7,46.49,46.69,91989.0,34.3851,34.5404,34.3851,34.533,91989.0
2015-07-29 15:00:00,46.7,46.75,46.64,46.71,136344.0,34.5404,34.5774,34.4961,34.5478,136344.0
2015-07-29 15:30:00,46.71,46.88,46.63,46.71,427031.0,34.5478,34.6736,34.4887,34.5478,427031.0
2015-07-30 09:30:00,46.23,46.38,45.71,45.8,167145.0,34.5035,34.6154,34.1154,34.1825,167145.0
2015-07-30 10:00:00,45.79,46.02,45.78,46.01,103624.0,34.1751,34.3467,34.1676,34.3393,103624.0
2015-07-30 10:30:00,46.02,46.18,46.01,46.09,119122.0,34.3467,34.4661,34.3393,34.399,119122.0
2015-07-30 11:00:00,46.09,46.33,46.08,46.32,215101.0,34.399,34.5781,34.3915,34.5706,215101.0
2015-07-30 11:30:00,46.33,46.47,46.3,46.36,148432.0,34.5781,34.6826,34.5557,34.6005,148432.0
2015-07-30 12:00:00,46.36,46.49,46.36,46.44,98153.0,34.6005,34.6975,34.6005,34.6602,98153.0
2015-07-30 12:30:00,46.43,46.48,46.41,46.46,144913.0,34.6527,34.69,34.6378,34.6751,144913.0
2015-07-30 13:00:00,46.48,46.57,46.46,46.48,98580.0,34.69,34.7572,34.6751,34.69,98580.0
2015-07-30 13:30:00,46.49,46.49,46.35,46.39,177917.0,34.6975,34.6975,34.593,34.6229,177917.0
2015-07-30 14:00:00,46.39,46.44,46.38,46.41,160879.0,34.6229,34.6602,34.6154,34.6378,160879.0
2015-07-30 14:30:00,46.4,46.49,46.37,46.43,156274.0,34.6303,34.6975,34.6079,34.6527,156274.0
2015-07-30 15:00:00,46.44,46.51,46.35,46.41,197312.0,34.6602,34.7124,34.593,34.6378,197312.0
2015-07-30 15:30:00,46.41,46.43,46.23,46.24,514913.0,34.6378,34.6527,34.5035,34.5109,514913.0
2015-07-31 09:30:00,46.45,46.45,46.13,46.31,98383.0,34.6677,34.6677,34.4288,34.5632,98383.0
2015-07-31 10:00:00,46.35,46.49,46.35,46.45,101511.0,34.593,34.6975,34.593,34.6677,101511.0
2015-07-31 10:30:00,46.45,46.5,46.41,46.46,59330.0,34.6677,34.705,34.6378,34.6751,59330.0
2015-07-31 11:00:00,46.46,46.5,46.38,46.47,85677.0,34.6751,34.705,34.6154,34.6826,85677.0
2015-07-31 11:30:00,46.48,46.51,46.46,46.49,33597.0,34.69,34.7124,34.6751,34.6975,33597.0
2015-07-31 12:00:00,46.49,46.5,46.42,46.42,65309.0,34.6975,34.705,34.6453,34.6453,65309.0
2015-07-31 12:30:00,46.42,46.43,46.33,46.33,67809.0,34.6453,34.6527,34.5781,34.5781,67809.0
2015-07-31 13:00:00,46.33,46.43,46.33,46.38,120650.0,34.5781,34.6527,34.5781,34.6154,120650.0
2015-07-31 13:30:00,46.39,46.41,46.35,46.4,86525.0,34.6229,34.6378,34.593,34.6303,86525.0
2015-07-31 14:00:00,46.4,46.45,46.37,46.4,101370.0,34.6303,34.6677,34.6079,34.6303,101370.0
2015-07-31 14:30:00,46.4,46.43,46.34,46.43,122688.0,34.6303,34.6527,34.5856,34.6527,122688.0
2015-07-31 15:00:00,46.43,46.45,46.36,46.39,142792.0,34.6527,34.6677,34.6005,34.6229,142792.0
2015-07-31 15:30:00,46.39,46.44,46.32,46.4,436145.0,34.6229,34.6602,34.5706,34.6303,436145.0
2015-08-03 09:30:00,46.16,46.45,45.94,46.45,221644.0,34.4512,34.6677,34.287,34.6677,221644.0
2015-08-03 10:00:00,46.45,46.5,46.29,46.41,216565.0,34.6677,34.705,34.5482,34.6378,216565.0
2015-08-03 10:30:00,46.41,46.66,46.38,46.66,157325.0,34.6378,34.8244,34.6154,34.8244,157325.0
2015-08-03 11:00:00,46.65,46.75,46.64,46.69,149858.0,34.8169,34.8916,34.8095,34.8468,149858.0
2015-08-03 11:30:00,46.7,46.76,46.67,46.73,67052.0,34.8542,34.899,34.8318,34.8766,67052.0
2015-08-03 12:00:00,46.73,46.84,46.66,46.81,183386.0,34.8766,34.9587,34.8244,34.9363,183386.0
2015-08-03 12:30:00,46.82,46.86,46.68,46.77,234972.0,34.9438,34.9737,34.8393,34.9065,234972.0
2015-08-03 13:00:00,46.78,46.92,46.71,46.86,227686.0,34.9139,35.0184,34.8617,34.9737,227686.0
2015-08-03 13:30:00,46.86,46.94,46.84,46.92,178353.0,34.9737,35.0334,34.9587,35.0184,178353.0
2015-08-03 14:00:00,46.92,47.15,46.89,47.14,296848.0,35.0184,35.1901,34.996,35.1826,296848.0
2015-08-03 14:30:00,47.14,47.14,47.02,47.13,224844.0,35.1826,35.1826,35.0931,35.1752,224844.0
2015-08-03 15:00:00,47.13,47.47,47.08,47.47,559164.0,35.1752,35.4289,35.1378,35.4289,559164.0
2015-08-03 15:30:00,47.47,47.7,47.3,47.53,853691.0,35.4289,35.6006,35.302,35.4737,853691.0
2015-08-04 09:30:00,47.64,47.97,46.3,47.7,459655.0,35.5558,35.8021,34.5557,35.6006,459655.0
2015-08-04 10:00:00,47.7,48.07,47.61,48.02,294877.0,35.6006,35.8767,35.5334,35.8394,294877.0
2015-08-04 10:30:00,48.0,48.14,47.98,48.08,289725.0,35.8245,35.929,35.8096,35.8842,289725.0
2015-08-04 11:00:00,48.07,48.34,48.07,48.14,290963.0,35.8767,36.0782,35.8767,35.929,290963.0
2015-08-04 11:30:00,48.14,48.29,48.05,48.18,310193.0,35.929,36.0409,35.8618,35.9588,310193.0
2015-08-04 12:00:00,48.18,48.33,48.16,48.3,179690.0,35.9588,36.0708,35.9439,36.0484,179690.0
2015-08-04 12:30:00,48.29,48.4,48.2,48.26,226695.0,36.0409,36.123,35.9738,36.0185,226695.0
2015-08-04 13:00:00,48.25,48.3,48.19,48.2,142239.0,36.0111,36.0484,35.9663,35.9738,142239.0
2015-08-04 13:30:00,48.2,48.23,47.91,47.91,182633.0,35.9738,35.9961,35.7573,35.7573,182633.0
2015-08-04 14:00:00,47.91,47.96,47.76,47.8,210923.0,35.7573,35.7946,35.6454,35.6752,210923.0
2015-08-04 14:30:00,47.8,47.98,47.74,47.8,188064.0,35.6752,35.8096,35.6304,35.6752,188064.0
2015-08-04 15:00:00,47.81,47.87,47.67,47.69,178479.0,35.6827,35.7275,35.5782,35.5931,178479.0
2015-08-04 15:30:00,47.7,47.75,47.61,47.69,309007.0,35.6006,35.6379,35.5334,35.5931,309007.0
2015-08-05 09:30:00,48.0,48.32,47.85,48.08,222654.0,35.8245,36.0633,35.7125,35.8842,222654.0
2015-08-05 10:00:00,48.08,48.19,48.05,48.15,224725.0,35.8842,35.9663,35.8618,35.9364,224725.0
2015-08-05 10:30:00,48.14,48.47,48.14,48.46,141884.0,35.929,36.1753,35.929,36.1678,141884.0
2015-08-05 11:00:00,48.47,48.66,48.46,48.57,251100.0,36.1753,36.3171,36.1678,36.2499,251100.0
2015-08-05 11:30:00,48.57,48.62,48.38,48.42,171602.0,36.2499,36.2872,36.1081,36.1379,171602.0
2015-08-05 12:00:00,48.42,48.44,48.22,48.22,118037.0,36.1379,36.1529,35.9887,35.9887,118037.0
2015-08-05 12:30:00,48.22,48.31,48.11,48.31,135092.0,35.9887,36.0559,35.9066,36.0559,135092.0
2015-08-05 13:00:00,48.32,48.32,48.17,48.26,88605.0,36.0633,36.0633,35.9514,36.0185,88605.0
2015-08-05 13:30:00,48.26,48.41,48.23,48.35,97092.0,36.0185,36.1305,35.9961,36.0857,97092.0
2015-08-05 14:00:00,48.35,48.49,48.3,48.48,95421.0,36.0857,36.1902,36.0484,36.1827,95421.0
2015-08-05 14:30:00,48.47,48.48,48.3,48.31,136124.0,36.1753,36.1827,36.0484,36.0559,136124.0
2015-08-05 15:00:00,48.32,48.45,48.32,48.35,163518.0,36.0633,36.1603,36.0633,36.0857,163518.0
2015-08-05 15:30:00,48.35,48.4,48.27,48.27,358613.0,36.0857,36.123,36.026,36.026,358613.0
2015-08-06 09:30:00,48.5,48.5,48.16,48.21,162627.0,36.1977,36.1977,35.9439,35.9812,162627.0
2015-08-06 10:00:00,48.2,48.22,47.97,47.98,108601.0,35.9738,35.9887,35.8021,35.8096,108601.0
2015-08-06 10:30:00,47.98,48.13,47.95,48.06,99439.0,35.8096,35.9215,35.7872,35.8693,99439.0
2015-08-06 11:00:00,48.06,48.06,47.83,47.94,85806.0,35.8693,35.8693,35.6976,35.7797,85806.0
2015-08-06 11:30:00,47.95,47.97,47.71,47.73,116773.0,35.7872,35.8021,35.608,35.623,116773.0
2015-08-06 12:00:00,47.73,47.83,47.66,47.72,72405.0,35.623,35.6976,35.5707,35.6155,72405.0
2015-08-06 12:30:00,47.73,47.75,47.63,47.73,67927.0,35.623,35.6379,35.5483,35.623,67927.0
2015-08-06 13:00:00,47.73,47.73,47.62,47.66,60768.0,35.623,35.623,35.5409,35.5707,60768.0
2015-08-06 13:30:00,47.67,47.68,47.47,47.47,94014.0,35.5782,35.5857,35.4289,35.4289,94014.0
2015-08-06 14:00:00,47.48,47.54,47.43,47.53,80907.0,35.4364,35.4812,35.3991,35.4737,80907.0
2015-08-06 14:30:00,47.53,47.54,47.39,47.41,141266.0,35.4737,35.4812,35.3692,35.3841,141266.0
2015-08-06 15:00:00,47.42,47.44,47.36,47.39,154989.0,35.3916,35.4065,35.3468,35.3692,154989.0
2015-08-06 15:30:00,47.38,47.58,47.36,47.56,443581.0,35.3618,35.511,35.3468,35.4961,443581.0
2015-08-07 09:30:00,47.3,47.55,47.22,47.53,121006.0,35.302,35.4886,35.2423,35.4737,121006.0
2015-08-07 10:00:00,47.52,47.66,47.38,47.46,77956.0,35.4662,35.5707,35.3618,35.4215,77956.0
2015-08-07 10:30:00,47.46,47.59,47.41,47.45,73652.0,35.4215,35.5185,35.3841,35.414,73652.0
2015-08-07 11:00:00,47.45,47.48,47.35,47.43,75772.0,35.414,35.4364,35.3394,35.3991,75772.0
2015-08-07 11:30:00,47.42,47.54,47.37,47.52,66227.0,35.3916,35.4812,35.3543,35.4662,66227.0
2015-08-07 12:00:00,47.52,47.55,47.43,47.49,57322.0,35.4662,35.4886,35.3991,35.4439,57322.0
2015-08-07 12:30:00,47.48,47.52,47.42,47.49,51705.0,35.4364,35.4662,35.3916,35.4439,51705.0
2015-08-07 13:00:00,47.49,47.51,47.43,47.5,72480.0,35.4439,35.4588,35.3991,35.4513,72480.0
2015-08-07 13:30:00,47.5,47.6,47.49,47.58,127341.0,35.4513,35.5259,35.4439,35.511,127341.0
2015-08-07 14:00:00,47.58,47.59,47.5,47.54,65648.0,35.511,35.5185,35.4513,35.4812,65648.0
2015-08-07 14:30:00,47.54,47.59,47.46,47.5,81662.0,35.4812,35.5185,35.4215,35.4513,81662.0
2015-08-07 15:00:00,47.5,47.62,47.41,47.6,120157.0,35.4513,35.5409,35.3841,35.5259,120157.0
2015-08-07 15:30:00,47.59,47.68,47.56,47.62,297071.0,35.5185,35.5857,35.4961,35.5409,297071.0
2015-08-10 09:30:00,47.87,48.21,47.87,48.06,74682.0,35.7275,35.9812,35.7275,35.8693,74682.0
2015-08-10 10:00:00,48.07,48.19,48.05,48.17,62018.0,35.8767,35.9663,35.8618,35.9514,62018.0
2015-08-10 10:30:00,48.16,48.17,48.01,48.03,98213.0,35.9439,35.9514,35.8319,35.8469,98213.0
2015-08-10 11:00:00,48.05,48.33,48.05,48.26,72530.0,35.8618,36.0708,35.8618,36.0185,72530.0
2015-08-10 11:30:00,48.25,48.34,48.23,48.33,62103.0,36.0111,36.0782,35.9961,36.0708,62103.0
2015-08-10 12:00:00,48.33,48.33,48.28,48.32,48793.0,36.0708,36.0708,36.0335,36.0633,48793.0
2015-08-10 12:30:00,48.32,48.36,48.27,48.29,42030.0,36.0633,36.0932,36.026,36.0409,42030.0
2015-08-10 13:00:00,48.29,48.35,48.28,48.32,61173.0,36.0409,36.0857,36.0335,36.0633,61173.0
2015-08-10 13:30:00,48.33,48.36,48.27,48.34,44219.0,36.0708,36.0932,36.026,36.0782,44219.0
2015-08-10 14:00:00,48.33,48.36,48.25,48.32,77787.0,36.0708,36.0932,36.0111,36.0633,77787.0
2015-08-10 14:30:00,48.31,48.32,48.15,48.16,114134.0,36.0559,36.0633,35.9364,35.9439,114134.0
2015-08-10 15:00:00,48.16,48.17,48.09,48.09,140800.0,35.9439,35.9514,35.8917,35.8917,140800.0
2015-08-10 15:30:00,48.1,48.11,48.05,48.11,197602.0,35.8991,35.9066,35.8618,35.9066,197602.0
2015-08-11 09:30:00,47.83,47.97,47.56,47.82,117072.0,35.6976,35.8021,35.4961,35.6901,117072.0
2015-08-11 10:00:00,47.81,48.11,47.76,48.06,55890.0,35.6827,35.9066,35.6454,35.8693,55890.0
2015-08-11 10:30:00,48.04,48.28,48.01,48.26,91160.0,35.8543,36.0335,35.8319,36.0185,91160.0
2015-08-11 11:00:00,48.25,48.27,48.14,48.14,114738.0,36.0111,36.026,35.929,35.929,114738.0
2015-08-11 11:30:00,48.15,48.28,48.02,48.07,82446.0,35.9364,36.0335,35.8394,35.8767,82446.0
2015-08-11 12:00:00,48.07,48.08,47.98,48.04,98463.0,35.8767,35.8842,35.8096,35.8543,98463.0
2015-08-11 12:30:00,48.04,48.15,48.04,48.08,83950.0,35.8543,35.9364,35.8543,35.8842,83950.0
2015-08-11 13:00:00,48.08,48.11,48.0,48.08,99246.0,35.8842,35.9066,35.8245,35.8842,99246.0
2015-08-11 13:30:00,48.08,48.27,48.07,48.25,112226.0,35.8842,36.026,35.8767,36.0111,112226.0
2015-08-11 14:00:00,48.25,48.25,48.07,48.11,143087.0,36.0111,36.0111,35.8767,35.9066,143087.0
2015-08-11 14:30:00,48.1,48.14,47.91,47.91,211378.0,35.8991,35.929,35.7573,35.7573,211378.0
2015-08-11 15:00:00,47.91,47.96,47.89,47.9,170520.0,35.7573,35.7946,35.7424,35.7499,170520.0
2015-08-11 15:30:00,47.9,47.98,47.87,47.88,443435.0,35.7499,35.8096,35.7275,35.7349,443435.0
2015-08-12 09:30:00,47.3,47.86,47.21,47.67,116433.0,35.302,35.72,35.2349,35.5782,116433.0
2015-08-12 10:00:00,47.65,47.67,47.2,47.33,125681.0,35.5633,35.5782,35.2274,35.3244,125681.0
2015-08-12 10:30:00,47.3,47.38,47.25,47.31,138165.0,35.302,35.3618,35.2647,35.3095,138165.0
2015-08-12 11:00:00,47.33,47.5,47.33,47.45,86824.0,35.3244,35.4513,35.3244,35.414,86824.0
2015-08-12 11:30:00,47.45,47.45,47.32,47.38,69804.0,35.414,35.414,35.317,35.3618,69804.0
2015-08-12 12:00:00,47.38,47.51,47.35,47.51,69451.0,35.3618,35.4588,35.3394,35.4588,69451.0
2015-08-12 12:30:00,47.51,47.62,47.46,47.5,77960.0,35.4588,35.5409,35.4215,35.4513,77960.0
2015-08-12 13:00:00,47.51,47.66,47.5,47.61,76884.0,35.4588,35.5707,35.4513,35.5334,76884.0
2015-08-12 13:30:00,47.61,47.85,47.58,47.84,89471.0,35.5334,35.7125,35.511,35.7051,89471.0
2015-08-12 14:00:00,47.84,47.86,47.72,47.75,98059.0,35.7051,35.72,35.6155,35.6379,98059.0
2015-08-12 14:30:00,47.76,47.89,47.65,47.86,207024.0,35.6454,35.7424,35.5633,35.72,207024.0
2015-08-12 15:00:00,47.86,47.96,47.84,47.94,134034.0,35.72,35.7946,35.7051,35.7797,134034.0
2015-08-12 15:30:00,47.94,47.97,47.81,47.81,332746.0,35.7797,35.8021,35.6827,35.6827,332746.0
2015-08-13 09:30:00,47.78,48.08,47.63,47.95,78891.0,35.6603,35.8842,35.5483,35.7872,78891.0
2015-08-13 10:00:00,47.92,48.0,47.85,47.94,70055.0,35.7648,35.8245,35.7125,35.7797,70055.0
2015-08-13 10:30:00,47.95,48.0,47.83,47.87,152582.0,35.7872,35.8245,35.6976,35.7275,152582.0
2015-08-13 11:00:00,47.87,48.03,47.87,47.99,131142.0,35.7275,35.8469,35.7275,35.817,131142.0
2015-08-13 11:30:00,48.01,48.25,47.98,48.15,74044.0,35.8319,36.0111,35.8096,35.9364,74044.0
2015-08-13 12:00:00,48.16,48.29,48.15,48.28,139045.0,35.9439,36.0409,35.9364,36.0335,139045.0
2015-08-13 12:30:00,48.28,48.33,48.22,48.23,81716.0,36.0335,36.0708,35.9887,35.9961,81716.0
2015-08-13 13:00:00,48.22,48.33,48.22,48.25,84729.0,35.9887,36.0708,35.9887,36.0111,84729.0
2015-08-13 13:30:00,48.25,48.26,48.17,48.26,63017.0,36.0111,36.0185,35.9514,36.0185,63017.0
2015-08-13 14:00:00,48.26,48.31,48.23,48.26,59778.0,36.0185,36.0559,35.9961,36.0185,59778.0
2015-08-13 14:30:00,48.27,48.27,48.24,48.26,88090.0,36.026,36.026,36.0036,36.0185,88090.0
2015-08-13 15:00:00,48.25,48.26,48.13,48.14,143407.0,36.0111,36.0185,35.9215,35.929,143407.0
2015-08-13 15:30:00,48.14,48.15,48.02,48.13,208280.0,35.929,35.9364,35.8394,35.9215,208280.0
2015-08-14 09:30:00,48.31,48.39,48.0,48.33,80051.0,36.0559,36.1156,35.8245,36.0708,80051.0
2015-08-14 10:00:00,48.31,48.32,48.06,48.06,38875.0,36.0559,36.0633,35.8693,35.8693,38875.0
2015-08-14 10:30:00,48.07,48.26,48.07,48.18,84033.0,35.8767,36.0185,35.8767,35.9588,84033.0
2015-08-14 11:00:00,48.17,48.23,48.0,48.11,93128.0,35.9514,35.9961,35.8245,35.9066,93128.0
2015-08-14 11:30:00,48.11,48.14,48.05,48.11,39337.0,35.9066,35.929,35.8618,35.9066,39337.0
2015-08-14 12:00:00,48.12,48.23,48.11,48.23,37319.0,35.914,35.9961,35.9066,35.9961,37319.0
2015-08-14 12:30:00,48.23,48.25,48.16,48.21,44904.0,35.9961,36.0111,35.9439,35.9812,44904.0
2015-08-14 13:00:00,48.21,48.35,48.18,48.32,45587.0,35.9812,36.0857,35.9588,36.0633,45587.0
2015-08-14 13:30:00,48.33,48.38,48.32,48.35,70592.0,36.0708,36.1081,36.0633,36.0857,70592.0
2015-08-14 14:00:00,48.35,48.37,48.31,48.31,33334.0,36.0857,36.1006,36.0559,36.0559,33334.0
2015-08-14 14:30:00,48.31,48.35,48.28,48.3,60851.0,36.0559,36.0857,36.0335,36.0484,60851.0
2015-08-14 15:00:00,48.3,48.31,48.25,48.3,119567.0,36.0484,36.0559,36.0111,36.0484,119567.0
2015-08-14 15:30:00,48.3,48.38,48.28,48.3,197168.0,36.0484,36.1081,36.0335,36.0484,197168.0
2015-08-17 09:30:00,48.13,48.19,47.75,47.78,83177.0,35.9215,35.9663,35.6379,35.6603,83177.0
2015-08-17 10:00:00,47.76,48.23,47.74,48.19,48115.0,35.6454,35.9961,35.6304,35.9663,48115.0
2015-08-17 10:30:00,48.19,48.19,47.94,48.06,156639.0,35.9663,35.9663,35.7797,35.8693,156639.0
2015-08-17 11:00:00,48.07,48.18,48.02,48.09,103230.0,35.8767,35.9588,35.8394,35.8917,103230.0
2015-08-17 11:30:00,48.09,48.12,48.06,48.1,122944.0,35.8917,35.914,35.8693,35.8991,122944.0
2015-08-17 12:00:00,48.1,48.23,48.08,48.17,61503.0,35.8991,35.9961,35.8842,35.9514,61503.0
2015-08-17 12:30:00,48.14,48.38,48.14,48.38,96259.0,35.929,36.1081,35.929,36.1081,96259.0
2015-08-17 13:00:00,48.37,48.39,48.29,48.35,95888.0,36.1006,36.1156,36.0409,36.0857,95888.0
2015-08-17 13:30:00,48.35,48.41,48.33,48.33,72602.0,36.0857,36.1305,36.0708,36.0708,72602.0
2015-08-17 14:00:00,48.33,48.36,48.29,48.34,81330.0,36.0708,36.0932,36.0409,36.0782,81330.0
2015-08-17 14:30:00,48.34,48.41,48.3,48.33,90457.0,36.0782,36.1305,36.0484,36.0708,90457.0
2015-08-17 15:00:00,48.33,48.38,48.32,48.37,97483.0,36.0708,36.1081,36.0633,36.1006,97483.0
2015-08-17 15:30:00,48.37,48.41,48.34,48.37,251769.0,36.1006,36.1305,36.0782,36.1006,251769.0
2015-08-18 09:30:00,48.23,48.49,48.22,48.29,100226.0,35.9961,36.1902,35.9887,36.0409,100226.0
2015-08-18 10:00:00,48.29,48.35,48.24,48.28,37823.0,36.0409,36.0857,36.0036,36.0335,37823.0
2015-08-18 10:30:00,48.27,48.44,48.22,48.42,54258.0,36.026,36.1529,35.9887,36.1379,54258.0
2015-08-18 11:00:00,48.42,48.53,48.36,48.47,66293.0,36.1379,36.22,36.0932,36.1753,66293.0
2015-08-18 11:30:00,48.47,48.53,48.41,48.53,65429.0,36.1753,36.22,36.1305,36.22,65429.0
2015-08-18 12:00:00,48.53,48.63,48.52,48.61,42855.0,36.22,36.2947,36.2126,36.2798,42855.0
2015-08-18 12:30:00,48.61,48.63,48.56,48.56,57991.0,36.2798,36.2947,36.2424,36.2424,57991.0
2015-08-18 13:00:00,48.56,48.6,48.52,48.58,45567.0,36.2424,36.2723,36.2126,36.2574,45567.0
2015-08-18 13:30:00,48.59,48.59,48.45,48.45,78717.0,36.2648,36.2648,36.1603,36.1603,78717.0
2015-08-18 14:00:00,48.44,48.46,48.4,48.45,53295.0,36.1529,36.1678,36.123,36.1603,53295.0
2015-08-18 14:30:00,48.44,48.48,48.37,48.39,53890.0,36.1529,36.1827,36.1006,36.1156,53890.0
2015-08-18 15:00:00,48.38,48.44,48.38,48.41,61017.0,36.1081,36.1529,36.1081,36.1305,61017.0
2015-08-18 15:30:00,48.42,48.47,48.37,48.45,145035.0,36.1379,36.1753,36.1006,36.1603,145035.0
2015-08-19 09:30:00,48.15,48.45,47.8,47.88,146409.0,35.9364,36.1603,35.6752,35.7349,146409.0
2015-08-19 10:00:00,47.89,48.08,47.88,48.03,107664.0,35.7424,35.8842,35.7349,35.8469,107664.0
2015-08-19 10:30:00,48.04,48.05,47.83,47.9,60217.0,35.8543,35.8618,35.6976,35.7499,60217.0
2015-08-19 11:00:00,47.91,47.96,47.8,47.81,66092.0,35.7573,35.7946,35.6752,35.6827,66092.0
2015-08-19 11:30:00,47.81,47.85,47.7,47.79,61344.0,35.6827,35.7125,35.6006,35.6678,61344.0
2015-08-19 12:00:00,47.78,47.79,47.67,47.74,58567.0,35.6603,35.6678,35.5782,35.6304,58567.0
2015-08-19 12:30:00,47.74,47.91,47.73,47.85,58537.0,35.6304,35.7573,35.623,35.7125,58537.0
2015-08-19 13:00:00,47.86,48.02,47.86,47.91,87296.0,35.72,35.8394,35.72,35.7573,87296.0
2015-08-19 13:30:00,47.91,48.09,47.9,47.95,75223.0,35.7573,35.8917,35.7499,35.7872,75223.0
2015-08-19 14:00:00,47.96,48.3,47.93,48.13,77822.0,35.7946,36.0484,35.7722,35.9215,77822.0
2015-08-19 14:30:00,48.14,48.17,47.91,47.94,109562.0,35.929,35.9514,35.7573,35.7797,109562.0
2015-08-19 15:00:00,47.93,48.07,47.87,48.07,125907.0,35.7722,35.8767,35.7275,35.8767,125907.0
2015-08-19 15:30:00,48.06,48.12,47.99,48.0,173824.0,35.8693,35.914,35.817,35.8245,173824.0
2015-08-20 09:30:00,47.72,47.97,47.51,47.67,143246.0,35.6155,35.8021,35.4588,35.5782,143246.0
2015-08-20 10:00:00,47.69,47.72,47.29,47.38,94727.0,35.5931,35.6155,35.2946,35.3618,94727.0
2015-08-20 10:30:00,47.41,47.6,47.4,47.52,71312.0,35.3841,35.5259,35.3767,35.4662,71312.0
2015-08-20 11:00:00,47.51,47.64,47.47,47.6,65776.0,35.4588,35.5558,35.4289,35.5259,65776.0
2015-08-20 11:30:00,47.6,47.61,47.5,47.6,52642.0,35.5259,35.5334,35.4513,35.5259,52642.0
2015-08-20 12:00:00,47.6,47.62,47.47,47.54,51590.0,35.5259,35.5409,35.4289,35.4812,51590.0
2015-08-20 12:30:00,47.53,47.58,47.35,47.43,68264.0,35.4737,35.511,35.3394,35.3991,68264.0
2015-08-20 13:00:00,47.44,47.59,47.41,47.55,42877.0,35.4065,35.5185,35.3841,35.4886,42877.0
2015-08-20 13:30:00,47.54,47.62,47.42,47.61,70015.0,35.4812,35.5409,35.3916,35.5334,70015.0
2015-08-20 14:00:00,47.61,47.61,47.43,47.43,69870.0,35.5334,35.5334,35.3991,35.3991,69870.0
2015-08-20 14:30:00,47.43,47.49,47.37,47.38,97842.0,35.3991,35.4439,35.3543,35.3618,97842.0
2015-08-20 15:00:00,47.39,47.48,47.36,47.47,96437.0,35.3692,35.4364,35.3468,35.4289,96437.0
2015-08-20 15:30:00,47.47,47.55,47.27,47.3,255793.0,35.4289,35.4886,35.2797,35.302,255793.0
2015-08-21 09:30:00,47.0,47.23,46.81,46.88,229045.0,35.0781,35.2498,34.9363,34.9886,229045.0
2015-08-21 10:00:00,46.87,47.0,46.62,46.62,171708.0,34.9811,35.0781,34.7945,34.7945,171708.0
2015-08-21 10:30:00,46.63,46.68,46.38,46.43,168144.0,34.802,34.8393,34.6154,34.6527,168144.0
2015-08-21 11:00:00,46.43,46.47,46.14,46.24,180144.0,34.6527,34.6826,34.4363,34.5109,180144.0
2015-08-21 11:30:00,46.23,46.4,46.09,46.37,211561.0,34.5035,34.6303,34.399,34.6079,211561.0
2015-08-21 12:00:00,46.37,46.54,46.33,46.39,82330.0,34.6079,34.7348,34.5781,34.6229,82330.0
2015-08-21 12:30:00,46.38,46.5,46.2,46.21,91004.0,34.6154,34.705,34.4811,34.4885,91004.0
2015-08-21 13:00:00,46.22,46.6,46.22,46.6,191592.0,34.496,34.7796,34.496,34.7796,191592.0
2015-08-21 13:30:00,46.61,46.69,46.49,46.67,100310.0,34.7871,34.8468,34.6975,34.8318,100310.0
2015-08-21 14:00:00,46.66,46.74,46.42,46.42,87556.0,34.8244,34.8841,34.6453,34.6453,87556.0
2015-08-21 14:30:00,46.44,46.49,46.14,46.22,92693.0,34.6602,34.6975,34.4363,34.496,92693.0
2015-08-21 15:00:00,46.21,46.23,45.88,45.94,141411.0,34.4885,34.5035,34.2422,34.287,141411.0
2015-08-21 15:30:00,45.93,45.96,45.68,45.69,536812.0,34.2796,34.3019,34.093,34.1004,536812.0
2015-08-24 09:30:00,43.33,43.99,41.59,43.38,655337.0,32.3391,32.8316,31.0404,32.3764,655337.0
2015-08-24 10:00:00,43.35,44.15,43.25,43.95,493059.0,32.354,32.9511,32.2794,32.8018,493059.0
2015-08-24 10:30:00,43.93,44.6,43.81,44.36,330788.0,32.7869,33.2869,32.6973,33.1078,330788.0
2015-08-24 11:00:00,44.37,44.44,44.17,44.26,215939.0,33.1153,33.1675,32.966,33.0332,215939.0
2015-08-24 11:30:00,44.27,44.86,44.17,44.69,219759.0,33.0406,33.481,32.966,33.3541,219759.0
2015-08-24 12:00:00,44.71,44.74,44.37,44.6,239034.0,33.369,33.3914,33.1153,33.2869,239034.0
2015-08-24 12:30:00,44.58,44.75,44.37,44.59,105200.0,33.272,33.3989,33.1153,33.2795,105200.0
2015-08-24 13:00:00,44.61,44.73,44.33,44.45,133343.0,33.2944,33.3839,33.0854,33.175,133343.0
2015-08-24 13:30:00,44.46,44.5,44.16,44.21,187320.0,33.1824,33.2123,32.9585,32.9958,187320.0
2015-08-24 14:00:00,44.23,44.46,44.1,44.26,241529.0,33.0108,33.1824,32.9137,33.0332,241529.0
2015-08-24 14:30:00,44.27,44.47,43.75,43.83,234805.0,33.0406,33.1899,32.6525,32.7122,234805.0
2015-08-24 15:00:00,43.82,44.23,43.64,43.83,449038.0,32.7048,33.0108,32.5704,32.7122,449038.0
2015-08-24 15:30:00,43.84,44.84,43.73,44.0,716710.0,32.7197,33.466,32.6376,32.8391,716710.0
2015-08-25 09:30:00,44.95,44.95,44.14,44.3,366912.0,33.5481,33.5481,32.9436,33.063,366912.0
2015-08-25 10:00:00,44.34,44.4,44.06,44.27,407377.0,33.0929,33.1376,32.8839,33.0406,407377.0
2015-08-25 10:30:00,44.27,44.33,43.98,44.25,305500.0,33.0406,33.0854,32.8242,33.0257,305500.0
2015-08-25 11:00:00,44.26,44.57,44.26,44.44,143093.0,33.0332,33.2645,33.0332,33.1675,143093.0
2015-08-25 11:30:00,44.44,44.49,44.25,44.27,109198.0,33.1675,33.2048,33.0257,33.0406,109198.0
2015-08-25 12:00:00,44.26,44.43,44.21,44.32,98275.0,33.0332,33.16,32.9958,33.0779,98275.0
2015-08-25 12:30:00,44.3,44.41,44.24,44.26,108195.0,33.063,33.1451,33.0182,33.0332,108195.0
2015-08-25 13:00:00,44.27,44.38,43.86,43.91,183071.0,33.0406,33.1227,32.7346,32.7719,183071.0
2015-08-25 13:30:00,43.88,44.02,43.85,43.97,187644.0,32.7496,32.854,32.7272,32.8167,187644.0
2015-08-25 14:00:00,43.97,44.01,43.79,43.88,242616.0,32.8167,32.8466,32.6824,32.7496,242616.0
2015-08-25 14:30:00,43.87,44.3,43.86,44.25,410028.0,32.7421,33.063,32.7346,33.0257,410028.0
2015-08-25 15:00:00,44.26,44.29,43.83,43.88,438861.0,33.0332,33.0556,32.7122,32.7496,438861.0
2015-08-25 15:30:00,43.86,43.95,42.92,42.92,1170046.0,32.7346,32.8018,32.0331,32.0331,1170046.0
2015-08-26 09:30:00,44.0,44.59,43.63,43.9,240597.0,32.8391,33.2795,32.563,32.7645,240597.0
2015-08-26 10:00:00,43.9,44.07,43.57,43.83,261231.0,32.7645,32.8914,32.5182,32.7122,261231.0
2015-08-26 10:30:00,43.84,44.03,43.58,43.65,249526.0,32.7197,32.8615,32.5256,32.5779,249526.0
2015-08-26 11:00:00,43.66,43.69,43.48,43.55,128020.0,32.5854,32.6077,32.451,32.5033,128020.0
2015-08-26 11:30:00,43.55,43.59,43.26,43.41,108499.0,32.5033,32.5331,32.2868,32.3988,108499.0
2015-08-26 12:00:00,43.4,43.48,43.28,43.29,108264.0,32.3913,32.451,32.3017,32.3092,108264.0
2015-08-26 12:30:00,43.3,43.46,43.19,43.44,127783.0,32.3167,32.4361,32.2346,32.4212,127783.0
2015-08-26 13:00:00,43.45,43.7,43.41,43.7,107745.0,32.4286,32.6152,32.3988,32.6152,107745.0
2015-08-26 13:30:00,43.68,43.86,43.61,43.8,125621.0,32.6003,32.7346,32.548,32.6898,125621.0
2015-08-26 14:00:00,43.8,43.82,43.58,43.71,149550.0,32.6898,32.7048,32.5256,32.6227,149550.0
2015-08-26 14:30:00,43.71,44.1,43.66,44.08,123018.0,32.6227,32.9137,32.5854,32.8988,123018.0
2015-08-26 15:00:00,44.08,44.51,43.97,44.33,238118.0,32.8988,33.2197,32.8167,33.0854,238118.0
2015-08-26 15:30:00,44.33,44.66,44.3,44.62,645593.0,33.0854,33.3317,33.063,33.3018,645593.0
2015-08-27 09:30:00,45.04,45.3,44.6,44.64,180002.0,33.6153,33.8094,33.2869,33.3168,180002.0
2015-08-27 10:00:00,44.65,44.85,44.56,44.71,157373.0,33.3242,33.4735,33.2571,33.369,157373.0
2015-08-27 10:30:00,44.72,44.87,44.56,44.8,177305.0,33.3765,33.4884,33.2571,33.4362,177305.0
2015-08-27 11:00:00,44.81,45.18,44.78,45.16,183051.0,33.4436,33.7198,33.4213,33.7049,183051.0
2015-08-27 11:30:00,45.17,45.31,45.13,45.26,144341.0,33.7123,33.8168,33.6825,33.7795,144341.0
2015-08-27 12:00:00,45.26,45.37,45.21,45.27,84672.0,33.7795,33.8616,33.7422,33.787,84672.0
2015-08-27 12:30:00,45.27,45.46,45.2,45.46,160242.0,33.787,33.9288,33.7347,33.9288,160242.0
2015-08-27 13:00:00,45.46,45.51,45.38,45.4,81747.0,33.9288,33.9661,33.8691,33.884,81747.0
2015-08-27 13:30:00,45.39,45.47,45.33,45.47,122939.0,33.8765,33.9362,33.8317,33.9362,122939.0
2015-08-27 14:00:00,45.47,45.48,45.18,45.21,146877.0,33.9362,33.9437,33.7198,33.7422,146877.0
2015-08-27 14:30:00,45.2,45.3,44.8,44.8,198655.0,33.7347,33.8094,33.4362,33.4362,198655.0
2015-08-27 15:00:00,44.84,44.96,44.5,44.92,268193.0,33.466,33.5556,33.2123,33.5257,268193.0
2015-08-27 15:30:00,44.93,45.26,44.82,45.25,326295.0,33.5332,33.7795,33.4511,33.772,326295.0
2015-08-28 09:30:00,44.95,45.33,44.93,45.23,116166.0,33.5481,33.8317,33.5332,33.7571,116166.0
2015-08-28 10:00:00,45.21,45.23,44.87,44.96,83542.0,33.7422,33.7571,33.4884,33.5556,83542.0
2015-08-28 10:30:00,44.98,45.1,44.9,45.07,61777.0,33.5705,33.6601,33.5108,33.6377,61777.0
2015-08-28 11:00:00,45.09,45.32,45.07,45.28,69053.0,33.6526,33.8243,33.6377,33.7944,69053.0
2015-08-28 11:30:00,45.28,45.37,44.93,44.99,80188.0,33.7944,33.8616,33.5332,33.578,80188.0
2015-08-28 12:00:00,44.98,45.09,44.94,45.05,64444.0,33.5705,33.6526,33.5407,33.6228,64444.0
2015-08-28 12:30:00,45.06,45.15,44.98,45.01,118548.0,33.6302,33.6974,33.5705,33.5929,118548.0
2015-08-28 13:00:00,45.02,45.03,44.87,44.87,148400.0,33.6004,33.6078,33.4884,33.4884,148400.0
2015-08-28 13:30:00,44.87,44.96,44.82,44.9,139090.0,33.4884,33.5556,33.4511,33.5108,139090.0
2015-08-28 14:00:00,44.9,45.03,44.89,44.95,102122.0,33.5108,33.6078,33.5034,33.5481,102122.0
2015-08-28 14:30:00,44.95,45.01,44.79,44.98,191045.0,33.5481,33.5929,33.4287,33.5705,191045.0
2015-08-28 15:00:00,44.98,44.98,44.77,44.81,237392.0,33.5705,33.5705,33.4138,33.4436,237392.0
2015-08-28 15:30:00,44.81,44.96,44.7,44.96,746873.0,33.4436,33.5556,33.3616,33.5556,746873.0
2015-08-31 09:30:00,44.8,44.98,44.68,44.77,91783.0,33.4362,33.5705,33.3466,33.4138,91783.0
2015-08-31 10:00:00,44.76,44.89,44.63,44.86,81414.0,33.4063,33.5034,33.3093,33.481,81414.0
2015-08-31 10:30:00,44.84,44.91,44.74,44.76,89263.0,33.466,33.5183,33.3914,33.4063,89263.0
2015-08-31 11:00:00,44.76,44.85,44.65,44.8,194842.0,33.4063,33.4735,33.3242,33.4362,194842.0
2015-08-31 11:30:00,44.8,44.94,44.75,44.86,116653.0,33.4362,33.5407,33.3989,33.481,116653.0
2015-08-31 12:00:00,44.86,45.01,44.86,44.98,68617.0,33.481,33.5929,33.481,33.5705,68617.0
2015-08-31 12:30:00,44.98,45.06,44.97,44.99,91518.0,33.5705,33.6302,33.5631,33.578,91518.0
2015-08-31 13:00:00,44.98,45.02,44.9,44.92,118226.0,33.5705,33.6004,33.5108,33.5257,118226.0
2015-08-31 13:30:00,44.92,44.93,44.83,44.89,166852.0,33.5257,33.5332,33.4586,33.5034,166852.0
2015-08-31 14:00:00,44.9,44.95,44.73,44.77,145755.0,33.5108,33.5481,33.3839,33.4138,145755.0
2015-08-31 14:30:00,44.78,44.81,44.61,44.62,129973.0,33.4213,33.4436,33.2944,33.3018,129973.0
2015-08-31 15:00:00,44.62,44.78,44.59,44.59,94523.0,33.3018,33.4213,33.2795,33.2795,94523.0
2015-08-31 15:30:00,44.59,44.8,44.59,44.65,292761.0,33.2795,33.4362,33.2795,33.3242,292761.0
2015-09-01 09:30:00,43.81,44.09,43.7,44.04,158935.0,32.6973,32.9063,32.6152,32.869,158935.0
2015-09-01 10:00:00,44.04,44.22,43.79,44.2,181239.0,32.869,33.0033,32.6824,32.9884,181239.0
2015-09-01 10:30:00,44.19,44.27,44.01,44.12,98641.0,32.9809,33.0406,32.8466,32.9287,98641.0
2015-09-01 11:00:00,44.14,44.23,44.02,44.14,55202.0,32.9436,33.0108,32.854,32.9436,55202.0
2015-09-01 11:30:00,44.13,44.21,44.06,44.07,69759.0,32.9361,32.9958,32.8839,32.8914,69759.0
2015-09-01 12:00:00,44.07,44.12,43.99,44.0,98203.0,32.8914,32.9287,32.8316,32.8391,98203.0
2015-09-01 12:30:00,44.0,44.05,43.77,43.79,143569.0,32.8391,32.8764,32.6675,32.6824,143569.0
2015-09-01 13:00:00,43.8,43.92,43.6,43.74,205227.0,32.6898,32.7794,32.5406,32.6451,205227.0
2015-09-01 13:30:00,43.73,43.8,43.67,43.72,139587.0,32.6376,32.6898,32.5928,32.6301,139587.0
2015-09-01 14:00:00,43.72,43.72,43.38,43.52,281302.0,32.6301,32.6301,32.3764,32.4809,281302.0
2015-09-01 14:30:00,43.51,43.71,43.5,43.52,182728.0,32.4734,32.6227,32.4659,32.4809,182728.0
2015-09-01 15:00:00,43.52,43.62,43.4,43.45,271446.0,32.4809,32.5555,32.3913,32.4286,271446.0
2015-09-01 15:30:00,43.45,43.59,43.19,43.46,573376.0,32.4286,32.5331,32.2346,32.4361,573376.0
2015-09-02 09:30:00,44.22,44.39,43.89,43.93,159188.0,33.0033,33.1302,32.757,32.7869,159188.0
2015-09-02 10:00:00,43.94,44.09,43.78,43.8,103349.0,32.7943,32.9063,32.6749,32.6898,103349.0
2015-09-02 10:30:00,43.8,43.93,43.73,43.92,100490.0,32.6898,32.7869,32.6376,32.7794,100490.0
2015-09-02 11:00:00,43.91,43.95,43.8,43.89,80156.0,32.7719,32.8018,32.6898,32.757,80156.0
2015-09-02 11:30:00,43.9,43.95,43.72,43.78,79748.0,32.7645,32.8018,32.6301,32.6749,79748.0
2015-09-02 12:00:00,43.79,43.89,43.73,43.86,61273.0,32.6824,32.757,32.6376,32.7346,61273.0
2015-09-02 12:30:00,43.86,44.07,43.85,44.04,82701.0,32.7346,32.8914,32.7272,32.869,82701.0
2015-09-02 13:00:00,44.04,44.15,44.01,44.15,52566.0,32.869,32.9511,32.8466,32.9511,52566.0
2015-09-02 13:30:00,44.15,44.15,44.03,44.07,54699.0,32.9511,32.9511,32.8615,32.8914,54699.0
2015-09-02 14:00:00,44.07,44.24,44.02,44.2,102370.0,32.8914,33.0182,32.854,32.9884,102370.0
2015-09-02 14:30:00,44.2,44.21,44.03,44.11,92770.0,32.9884,32.9958,32.8615,32.9212,92770.0
2015-09-02 15:00:00,44.11,44.19,43.99,44.16,126536.0,32.9212,32.9809,32.8316,32.9585,126536.0
2015-09-02 15:30:00,44.17,44.49,44.12,44.49,324884.0,32.966,33.2048,32.9287,33.2048,324884.0
2015-09-03 09:30:00,44.56,44.76,44.53,44.66,88568.0,33.2571,33.4063,33.2347,33.3317,88568.0
2015-09-03 10:00:00,44.67,44.85,44.61,44.83,61699.0,33.3392,33.4735,33.2944,33.4586,61699.0
2015-09-03 10:30:00,44.83,45.0,44.77,44.96,73696.0,33.4586,33.5855,33.4138,33.5556,73696.0
2015-09-03 11:00:00,44.96,45.01,44.87,44.91,60764.0,33.5556,33.5929,33.4884,33.5183,60764.0
2015-09-03 11:30:00,44.92,44.94,44.84,44.91,70875.0,33.5257,33.5407,33.466,33.5183,70875.0
2015-09-03 12:00:00,44.92,44.99,44.86,44.95,115583.0,33.5257,33.578,33.481,33.5481,115583.0
2015-09-03 12:30:00,44.92,44.94,44.79,44.9,64093.0,33.5257,33.5407,33.4287,33.5108,64093.0
2015-09-03 13:00:00,44.9,44.9,44.68,44.82,63869.0,33.5108,33.5108,33.3466,33.4511,63869.0
2015-09-03 13:30:00,44.82,44.82,44.63,44.63,58789.0,33.4511,33.4511,33.3093,33.3093,58789.0
2015-09-03 14:00:00,44.64,44.8,44.58,44.8,91552.0,33.3168,33.4362,33.272,33.4362,91552.0
2015-09-03 14:30:00,44.8,44.92,44.78,44.84,96529.0,33.4362,33.5257,33.4213,33.466,96529.0
2015-09-03 15:00:00,44.83,44.86,44.67,44.68,132524.0,33.4586,33.481,33.3392,33.3466,132524.0
2015-09-03 15:30:00,44.67,44.82,44.56,44.7,272845.0,33.3392,33.4511,33.2571,33.3616,272845.0
2015-09-04 09:30:00,44.01,44.31,43.83,44.1,123717.0,32.8466,33.0705,32.7122,32.9137,123717.0
2015-09-04 10:00:00,44.06,44.44,44.03,44.43,107349.0,32.8839,33.1675,32.8615,33.16,107349.0
2015-09-04 10:30:00,44.42,44.49,44.28,44.31,62740.0,33.1526,33.2048,33.0481,33.0705,62740.0
2015-09-04 11:00:00,44.31,44.43,44.29,44.42,82613.0,33.0705,33.16,33.0556,33.1526,82613.0
2015-09-04 11:30:00,44.42,44.46,44.33,44.4,87466.0,33.1526,33.1824,33.0854,33.1376,87466.0
2015-09-04 12:00:00,44.4,44.45,44.36,44.38,115284.0,33.1376,33.175,33.1078,33.1227,115284.0
2015-09-04 12:30:00,44.38,44.47,44.33,44.37,80253.0,33.1227,33.1899,33.0854,33.1153,80253.0
2015-09-04 13:00:00,44.37,44.38,44.22,44.28,59903.0,33.1153,33.1227,33.0033,33.0481,59903.0
2015-09-04 13:30:00,44.27,44.34,44.24,44.26,62844.0,33.0406,33.0929,33.0182,33.0332,62844.0
2015-09-04 14:00:00,44.26,44.28,44.08,44.14,63426.0,33.0332,33.0481,32.8988,32.9436,63426.0
2015-09-04 14:30:00,44.14,44.31,44.03,44.31,108915.0,32.9436,33.0705,32.8615,33.0705,108915.0
2015-09-04 15:00:00,44.3,44.34,44.25,44.34,156287.0,33.063,33.0929,33.0257,33.0929,156287.0
2015-09-04 15:30:00,44.35,44.55,44.29,44.29,229653.0,33.1003,33.2496,33.0556,33.0556,229653.0
2015-09-08 09:30:00,45.03,45.11,44.5,44.99,103797.0,33.6078,33.6676,33.2123,33.578,103797.0
2015-09-08 10:00:00,45.01,45.01,44.78,44.85,81509.0,33.5929,33.5929,33.4213,33.4735,81509.0
2015-09-08 10:30:00,44.85,44.89,44.66,44.77,127357.0,33.4735,33.5034,33.3317,33.4138,127357.0
2015-09-08 11:00:00,44.77,44.86,44.73,44.82,56161.0,33.4138,33.481,33.3839,33.4511,56161.0
2015-09-08 11:30:00,44.82,44.83,44.74,44.79,74574.0,33.4511,33.4586,33.3914,33.4287,74574.0
2015-09-08 12:00:00,44.77,45.03,44.76,44.99,143265.0,33.4138,33.6078,33.4063,33.578,143265.0
2015-09-08 12:30:00,44.98,45.06,44.97,45.04,57636.0,33.5705,33.6302,33.5631,33.6153,57636.0
2015-09-08 13:00:00,45.05,45.08,45.03,45.07,68014.0,33.6228,33.6452,33.6078,33.6377,68014.0
2015-09-08 13:30:00,45.07,45.24,45.06,45.23,74207.0,33.6377,33.7646,33.6302,33.7571,74207.0
2015-09-08 14:00:00,45.24,45.27,45.14,45.27,67104.0,33.7646,33.787,33.6899,33.787,67104.0
2015-09-08 14:30:00,45.27,45.41,45.26,45.39,136203.0,33.787,33.8915,33.7795,33.8765,136203.0
2015-09-08 15:00:00,45.38,45.5,45.36,45.48,148538.0,33.8691,33.9586,33.8541,33.9437,148538.0
2015-09-08 15:30:00,45.49,45.6,45.47,45.58,332575.0,33.9512,34.0333,33.9362,34.0183,332575.0
2015-09-09 09:30:00,45.94,45.96,45.61,45.7,150521.0,34.287,34.3019,34.0407,34.1079,150521.0
2015-09-09 10:00:00,45.72,45.75,45.59,45.7,85607.0,34.1228,34.1452,34.0258,34.1079,85607.0
2015-09-09 10:30:00,45.7,45.73,45.51,45.62,69959.0,34.1079,34.1303,33.9661,34.0482,69959.0
2015-09-09 11:00:00,45.62,45.74,45.61,45.71,79325.0,34.0482,34.1377,34.0407,34.1154,79325.0
2015-09-09 11:30:00,45.71,45.85,45.65,45.84,117016.0,34.1154,34.2198,34.0706,34.2124,117016.0
2015-09-09 12:00:00,45.84,45.94,45.81,45.89,77379.0,34.2124,34.287,34.19,34.2497,77379.0
2015-09-09 12:30:00,45.9,45.96,45.88,45.93,101323.0,34.2572,34.3019,34.2422,34.2796,101323.0
2015-09-09 13:00:00,45.94,45.98,45.86,45.87,63597.0,34.287,34.3169,34.2273,34.2348,63597.0
2015-09-09 13:30:00,45.87,45.87,45.71,45.71,143540.0,34.2348,34.2348,34.1154,34.1154,143540.0
2015-09-09 14:00:00,45.72,45.83,45.67,45.69,123381.0,34.1228,34.2049,34.0855,34.1004,123381.0
2015-09-09 14:30:00,45.7,45.73,45.57,45.66,134598.0,34.1079,34.1303,34.0109,34.078,134598.0
2015-09-09 15:00:00,45.66,45.79,45.6,45.62,389105.0,34.078,34.1751,34.0333,34.0482,389105.0
2015-09-09 15:30:00,45.62,45.62,45.23,45.35,438216.0,34.0482,34.0482,33.7571,33.8467,438216.0
2015-09-10 09:30:00,45.21,45.57,45.13,45.38,124675.0,33.7422,34.0109,33.6825,33.8691,124675.0
2015-09-10 10:00:00,45.35,45.42,45.22,45.38,88057.0,33.8467,33.8989,33.7497,33.8691,88057.0
2015-09-10 10:30:00,45.38,45.79,45.37,45.74,103363.0,33.8691,34.1751,33.8616,34.1377,103363.0
2015-09-10 11:00:00,45.74,45.76,45.42,45.45,68996.0,34.1377,34.1527,33.8989,33.9213,68996.0
2015-09-10 11:30:00,45.46,45.59,45.43,45.51,61778.0,33.9288,34.0258,33.9064,33.9661,61778.0
2015-09-10 12:00:00,45.52,45.6,45.46,45.48,96083.0,33.9736,34.0333,33.9288,33.9437,96083.0
2015-09-10 12:30:00,45.48,45.57,45.46,45.5,85989.0,33.9437,34.0109,33.9288,33.9586,85989.0
2015-09-10 13:00:00,45.5,45.58,45.39,45.56,164898.0,33.9586,34.0183,33.8765,34.0034,164898.0
2015-09-10 13:30:00,45.56,45.74,45.48,45.54,170118.0,34.0034,34.1377,33.9437,33.9885,170118.0
2015-09-10 14:00:00,45.54,45.58,45.47,45.5,83662.0,33.9885,34.0183,33.9362,33.9586,83662.0
2015-09-10 14:30:00,45.51,45.61,45.49,45.49,184212.0,33.9661,34.0407,33.9512,33.9512,184212.0
2015-09-10 15:00:00,45.48,45.51,45.34,45.36,182540.0,33.9437,33.9661,33.8392,33.8541,182540.0
2015-09-10 15:30:00,45.36,45.36,45.17,45.31,481836.0,33.8541,33.8541,33.7123,33.8168,481836.0
2015-09-11 09:30:00,45.16,45.3,45.03,45.11,94184.0,33.7049,33.8094,33.6078,33.6676,94184.0
2015-09-11 10:00:00,45.09,45.32,45.04,45.29,73466.0,33.6526,33.8243,33.6153,33.8019,73466.0
2015-09-11 10:30:00,45.29,45.39,45.2,45.25,89411.0,33.8019,33.8765,33.7347,33.772,89411.0
2015-09-11 11:00:00,45.24,45.41,45.2,45.41,110525.0,33.7646,33.8915,33.7347,33.8915,110525.0
2015-09-11 11:30:00,45.42,45.5,45.34,45.47,161606.0,33.8989,33.9586,33.8392,33.9362,161606.0
2015-09-11 12:00:00,45.47,45.63,45.44,45.6,56049.0,33.9362,34.0557,33.9138,34.0333,56049.0
2015-09-11 12:30:00,45.61,45.71,45.53,45.68,48274.0,34.0407,34.1154,33.981,34.093,48274.0
2015-09-11 13:00:00,45.68,45.7,45.53,45.56,125010.0,34.093,34.1079,33.981,34.0034,125010.0
2015-09-11 13:30:00,45.55,45.64,45.53,45.62,77371.0,33.9959,34.0631,33.981,34.0482,77371.0
2015-09-11 14:00:00,45.61,45.63,45.49,45.57,61794.0,34.0407,34.0557,33.9512,34.0109,61794.0
2015-09-11 14:30:00,45.57,45.68,45.54,45.59,82051.0,34.0109,34.093,33.9885,34.0258,82051.0
2015-09-11 15:00:00,45.59,45.72,45.57,45.66,122812.0,34.0258,34.1228,34.0109,34.078,122812.0
2015-09-11 15:30:00,45.65,45.73,45.58,45.7,193316.0,34.0706,34.1303,34.0183,34.1079,193316.0
2015-09-14 09:30:00,45.7,45.72,45.35,45.4,102201.0,34.1079,34.1228,33.8467,33.884,102201.0
2015-09-14 10:00:00,45.4,45.61,45.38,45.49,66359.0,33.884,34.0407,33.8691,33.9512,66359.0
2015-09-14 10:30:00,45.49,45.69,45.49,45.58,80099.0,33.9512,34.1004,33.9512,34.0183,80099.0
2015-09-14 11:00:00,45.58,45.63,45.45,45.48,101161.0,34.0183,34.0557,33.9213,33.9437,101161.0
2015-09-14 11:30:00,45.47,45.48,45.37,45.41,64278.0,33.9362,33.9437,33.8616,33.8915,64278.0
2015-09-14 12:00:00,45.41,45.46,45.31,45.46,63503.0,33.8915,33.9288,33.8168,33.9288,63503.0
2015-09-14 12:30:00,45.43,45.49,45.34,45.37,46660.0,33.9064,33.9512,33.8392,33.8616,46660.0
2015-09-14 13:00:00,45.37,45.42,45.32,45.34,75744.0,33.8616,33.8989,33.8243,33.8392,75744.0
2015-09-14 13:30:00,45.33,45.53,45.33,45.52,65640.0,33.8317,33.981,33.8317,33.9736,65640.0
2015-09-14 14:00:00,45.51,45.51,45.35,45.36,61943.0,33.9661,33.9661,33.8467,33.8541,61943.0
2015-09-14 14:30:00,45.35,45.38,45.26,45.35,90728.0,33.8467,33.8691,33.7795,33.8467,90728.0
2015-09-14 15:00:00,45.35,45.37,45.27,45.31,110533.0,33.8467,33.8616,33.787,33.8168,110533.0
2015-09-14 15:30:00,45.32,45.34,45.22,45.32,200818.0,33.8243,33.8392,33.7497,33.8243,200818.0
2015-09-15 09:30:00,45.48,45.59,45.27,45.47,100850.0,33.9437,34.0258,33.787,33.9362,100850.0
2015-09-15 10:00:00,45.46,45.76,45.41,45.68,219192.0,33.9288,34.1527,33.8915,34.093,219192.0
2015-09-15 10:30:00,45.68,45.8,45.66,45.78,103261.0,34.093,34.1825,34.078,34.1676,103261.0
2015-09-15 11:00:00,45.79,45.86,45.75,45.85,59939.0,34.1751,34.2273,34.1452,34.2198,59939.0
2015-09-15 11:30:00,45.85,45.87,45.76,45.82,41098.0,34.2198,34.2348,34.1527,34.1975,41098.0
2015-09-15 12:00:00,45.82,45.91,45.8,45.9,53474.0,34.1975,34.2646,34.1825,34.2572,53474.0
2015-09-15 12:30:00,45.92,45.98,45.89,45.95,78081.0,34.2721,34.3169,34.2497,34.2945,78081.0
2015-09-15 13:00:00,45.94,46.06,45.91,46.01,114511.0,34.287,34.3766,34.2646,34.3393,114511.0
2015-09-15 13:30:00,46.02,46.1,45.94,45.96,211023.0,34.3467,34.4064,34.287,34.3019,211023.0
2015-09-15 14:00:00,45.97,46.1,45.91,46.09,142430.0,34.3094,34.4064,34.2646,34.399,142430.0
2015-09-15 14:30:00,46.09,46.16,46.06,46.14,93155.0,34.399,34.4512,34.3766,34.4363,93155.0
2015-09-15 15:00:00,46.14,46.15,46.06,46.1,89382.0,34.4363,34.4437,34.3766,34.4064,89382.0
2015-09-15 15:30:00,46.09,46.12,45.94,45.97,229336.0,34.399,34.4214,34.287,34.3094,229336.0
2015-09-16 09:30:00,45.88,46.06,45.72,45.95,99313.0,34.2422,34.3766,34.1228,34.2945,99313.0
2015-09-16 10:00:00,45.94,46.11,45.89,46.09,61909.0,34.287,34.4139,34.2497,34.399,61909.0
2015-09-16 10:30:00,46.08,46.14,46.06,46.12,91799.0,34.3915,34.4363,34.3766,34.4214,91799.0
2015-09-16 11:00:00,46.12,46.32,46.08,46.32,60513.0,34.4214,34.5706,34.3915,34.5706,60513.0
2015-09-16 11:30:00,46.33,46.38,46.31,46.36,76255.0,34.5781,34.6154,34.5632,34.6005,76255.0
2015-09-16 12:00:00,46.36,46.41,46.31,46.41,61688.0,34.6005,34.6378,34.5632,34.6378,61688.0
2015-09-16 12:30:00,46.42,46.48,46.36,46.43,52428.0,34.6453,34.69,34.6005,34.6527,52428.0
2015-09-16 13:00:00,46.42,46.42,46.32,46.34,57318.0,34.6453,34.6453,34.5706,34.5856,57318.0
2015-09-16 13:30:00,46.34,46.41,46.33,46.4,72596.0,34.5856,34.6378,34.5781,34.6303,72596.0
2015-09-16 14:00:00,46.4,46.4,46.22,46.26,72590.0,34.6303,34.6303,34.496,34.5258,72590.0
2015-09-16 14:30:00,46.26,46.38,46.23,46.37,102086.0,34.5258,34.6154,34.5035,34.6079,102086.0
2015-09-16 15:00:00,46.37,46.52,46.34,46.39,137042.0,34.6079,34.7199,34.5856,34.6229,137042.0
2015-09-16 15:30:00,46.39,46.43,46.27,46.28,363296.0,34.6229,34.6527,34.5333,34.5408,363296.0
2015-09-17 09:30:00,46.19,46.44,46.07,46.44,88132.0,34.4736,34.6602,34.384,34.6602,88132.0
2015-09-17 10:00:00,46.4,46.62,46.4,46.54,76730.0,34.6303,34.7945,34.6303,34.7348,76730.0
2015-09-17 10:30:00,46.54,46.59,46.5,46.54,59748.0,34.7348,34.7721,34.705,34.7348,59748.0
2015-09-17 11:00:00,46.54,46.61,46.53,46.56,63265.0,34.7348,34.7871,34.7274,34.7498,63265.0
2015-09-17 11:30:00,46.55,46.61,46.53,46.58,120767.0,34.7423,34.7871,34.7274,34.7647,120767.0
2015-09-17 12:00:00,46.58,46.66,46.57,46.66,43111.0,34.7647,34.8244,34.7572,34.8244,43111.0
2015-09-17 12:30:00,46.67,46.72,46.58,46.71,127629.0,34.8318,34.8692,34.7647,34.8617,127629.0
2015-09-17 13:00:00,46.71,46.74,46.59,46.66,61052.0,34.8617,34.8841,34.7721,34.8244,61052.0
2015-09-17 13:30:00,46.67,46.71,46.61,46.63,85897.0,34.8318,34.8617,34.7871,34.802,85897.0
2015-09-17 14:00:00,46.65,46.82,46.42,46.57,331078.0,34.8169,34.9438,34.6453,34.7572,331078.0
2015-09-17 14:30:00,46.57,47.05,46.57,46.93,131881.0,34.7572,35.1155,34.7572,35.0259,131881.0
2015-09-17 15:00:00,46.93,46.98,46.45,46.68,475875.0,35.0259,35.0632,34.6677,34.8393,475875.0
2015-09-17 15:30:00,46.67,46.8,46.57,46.7,1024361.0,34.8318,34.9289,34.7572,34.8542,1024361.0
2015-09-18 09:30:00,46.14,46.65,46.03,46.46,845004.0,34.4363,34.8169,34.3542,34.6751,845004.0
2015-09-18 10:00:00,46.44,46.9,46.34,46.83,245485.0,34.6602,35.0035,34.5856,34.9513,245485.0
2015-09-18 10:30:00,46.82,46.97,46.66,46.97,236994.0,34.9438,35.0558,34.8244,35.0558,236994.0
2015-09-18 11:00:00,46.96,47.06,46.77,46.77,188048.0,35.0483,35.1229,34.9065,34.9065,188048.0
2015-09-18 11:30:00,46.76,47.0,46.72,46.83,114442.0,34.899,35.0781,34.8692,34.9513,114442.0
2015-09-18 12:00:00,46.83,46.83,46.66,46.72,117560.0,34.9513,34.9513,34.8244,34.8692,117560.0
2015-09-18 12:30:00,46.72,46.85,46.7,46.83,193057.0,34.8692,34.9662,34.8542,34.9513,193057.0
2015-09-18 13:00:00,46.82,47.06,46.77,46.81,357773.0,34.9438,35.1229,34.9065,34.9363,357773.0
2015-09-18 13:30:00,46.81,46.84,46.56,46.57,140767.0,34.9363,34.9587,34.7498,34.7572,140767.0
2015-09-18 14:00:00,46.56,46.73,46.53,46.69,106773.0,34.7498,34.8766,34.7274,34.8468,106773.0
2015-09-18 14:30:00,46.7,46.71,46.59,46.69,209691.0,34.8542,34.8617,34.7721,34.8468,209691.0
2015-09-18 15:00:00,46.68,46.72,46.47,46.5,203689.0,34.8393,34.8692,34.6826,34.705,203689.0
2015-09-18 15:30:00,46.49,46.53,46.32,46.5,628403.0,34.6975,34.7274,34.5706,34.705,628403.0
2015-09-21 09:30:00,46.7,46.99,46.62,46.82,107431.0,34.8542,35.0707,34.7945,34.9438,107431.0
2015-09-21 10:00:00,46.8,46.96,46.75,46.94,116222.0,34.9289,35.0483,34.8916,35.0334,116222.0
2015-09-21 10:30:00,46.92,47.08,46.92,46.96,107930.0,35.0184,35.1378,35.0184,35.0483,107930.0
2015-09-21 11:00:00,46.97,46.98,46.9,46.91,123156.0,35.0558,35.0632,35.0035,35.011,123156.0
2015-09-21 11:30:00,46.9,46.93,46.71,46.75,84581.0,35.0035,35.0259,34.8617,34.8916,84581.0
2015-09-21 12:00:00,46.74,46.74,46.54,46.67,94557.0,34.8841,34.8841,34.7348,34.8318,94557.0
2015-09-21 12:30:00,46.66,46.66,46.43,46.47,74742.0,34.8244,34.8244,34.6527,34.6826,74742.0
2015-09-21 13:00:00,46.46,46.68,46.45,46.64,107804.0,34.6751,34.8393,34.6677,34.8095,107804.0
2015-09-21 13:30:00,46.65,46.76,46.6,46.69,95480.0,34.8169,34.899,34.7796,34.8468,95480.0
2015-09-21 14:00:00,46.69,46.75,46.65,46.69,102179.0,34.8468,34.8916,34.8169,34.8468,102179.0
2015-09-21 14:30:00,46.68,46.94,46.64,46.88,117055.0,34.8393,35.0334,34.8095,34.9886,117055.0
2015-09-21 15:00:00,46.89,46.91,46.71,46.73,183443.0,34.996,35.011,34.8617,34.8766,183443.0
2015-09-21 15:30:00,46.73,46.75,46.55,46.66,313745.0,34.8766,34.8916,34.7423,34.8244,313745.0
2015-09-22 09:30:00,46.03,46.39,45.97,46.01,130995.0,34.3542,34.6229,34.3094,34.3393,130995.0
2015-09-22 10:00:00,46.0,46.07,45.83,45.87,118268.0,34.3318,34.384,34.2049,34.2348,118268.0
2015-09-22 10:30:00,45.85,45.88,45.74,45.77,134154.0,34.2198,34.2422,34.1377,34.1601,134154.0
2015-09-22 11:00:00,45.77,45.82,45.71,45.72,129277.0,34.1601,34.1975,34.1154,34.1228,129277.0
2015-09-22 11:30:00,45.72,45.9,45.72,45.88,94164.0,34.1228,34.2572,34.1228,34.2422,94164.0
2015-09-22 12:00:00,45.86,45.97,45.78,45.88,75935.0,34.2273,34.3094,34.1676,34.2422,75935.0
2015-09-22 12:30:00,45.89,45.89,45.73,45.77,78614.0,34.2497,34.2497,34.1303,34.1601,78614.0
2015-09-22 13:00:00,45.76,45.89,45.75,45.79,81007.0,34.1527,34.2497,34.1452,34.1751,81007.0
2015-09-22 13:30:00,45.79,45.85,45.72,45.78,193552.0,34.1751,34.2198,34.1228,34.1676,193552.0
2015-09-22 14:00:00,45.77,45.84,45.72,45.82,90980.0,34.1601,34.2124,34.1228,34.1975,90980.0
2015-09-22 14:30:00,45.82,45.93,45.81,45.91,139998.0,34.1975,34.2796,34.19,34.2646,139998.0
2015-09-22 15:00:00,45.91,45.98,45.83,45.97,104978.0,34.2646,34.3169,34.2049,34.3094,104978.0
2015-09-22 15:30:00,45.97,46.09,45.96,46.03,289611.0,34.3094,34.399,34.3019,34.3542,289611.0
2015-09-23 09:30:00,46.04,46.24,46.03,46.2,137509.0,34.3617,34.5109,34.3542,34.4811,137509.0
2015-09-23 10:00:00,46.19,46.34,46.16,46.32,74607.0,34.4736,34.5856,34.4512,34.5706,74607.0
2015-09-23 10:30:00,46.32,46.36,46.28,46.36,73702.0,34.5706,34.6005,34.5408,34.6005,73702.0
2015-09-23 11:00:00,46.36,46.37,46.11,46.12,88524.0,34.6005,34.6079,34.4139,34.4214,88524.0
2015-09-23 11:30:00,46.13,46.13,45.99,46.09,40935.0,34.4288,34.4288,34.3243,34.399,40935.0
2015-09-23 12:00:00,46.09,46.09,45.99,46.04,50329.0,34.399,34.399,34.3243,34.3617,50329.0
2015-09-23 12:30:00,46.04,46.16,46.03,46.16,26913.0,34.3617,34.4512,34.3542,34.4512,26913.0
2015-09-23 13:00:00,46.16,46.27,46.14,46.24,63908.0,34.4512,34.5333,34.4363,34.5109,63908.0
2015-09-23 13:30:00,46.25,46.51,46.25,46.47,90781.0,34.5184,34.7124,34.5184,34.6826,90781.0
2015-09-23 14:00:00,46.48,46.61,46.46,46.55,90685.0,34.69,34.7871,34.6751,34.7423,90685.0
2015-09-23 14:30:00,46.54,46.58,46.37,46.42,90915.0,34.7348,34.7647,34.6079,34.6453,90915.0
2015-09-23 15:00:00,46.41,46.49,46.36,46.46,127490.0,34.6378,34.6975,34.6005,34.6751,127490.0
2015-09-23 15:30:00,46.47,46.5,46.39,46.39,189234.0,34.6826,34.705,34.6229,34.6229,189234.0
2015-09-24 09:30:00,46.09,46.54,45.84,45.94,84501.0,34.399,34.7348,34.2124,34.287,84501.0
2015-09-24 10:00:00,45.94,45.98,45.78,45.88,125256.0,34.287,34.3169,34.1676,34.2422,125256.0
2015-09-24 10:30:00,45.88,46.02,45.84,46.02,121145.0,34.2422,34.3467,34.2124,34.3467,121145.0
2015-09-24 11:00:00,46.01,46.13,45.96,46.05,86205.0,34.3393,34.4288,34.3019,34.3691,86205.0
2015-09-24 11:30:00,46.06,46.19,46.04,46.13,116669.0,34.3766,34.4736,34.3617,34.4288,116669.0
2015-09-24 12:00:00,46.13,46.27,46.12,46.26,112728.0,34.4288,34.5333,34.4214,34.5258,112728.0
2015-09-24 12:30:00,46.26,46.36,46.1,46.11,55331.0,34.5258,34.6005,34.4064,34.4139,55331.0
2015-09-24 13:00:00,46.12,46.17,46.04,46.09,91155.0,34.4214,34.4587,34.3617,34.399,91155.0
2015-09-24 13:30:00,46.09,46.23,46.07,46.14,82707.0,34.399,34.5035,34.384,34.4363,82707.0
2015-09-24 14:00:00,46.14,46.3,46.09,46.26,97353.0,34.4363,34.5557,34.399,34.5258,97353.0
2015-09-24 14:30:00,46.27,46.5,46.18,46.42,241192.0,34.5333,34.705,34.4661,34.6453,241192.0
2015-09-24 15:00:00,46.43,46.47,46.23,46.36,177365.0,34.6527,34.6826,34.5035,34.6005,177365.0
2015-09-24 15:30:00,46.36,46.43,46.27,46.34,276682.0,34.6005,34.6527,34.5333,34.5856,276682.0
2015-09-25 09:30:00,46.81,47.05,46.63,46.94,219963.0,34.9363,35.1155,34.802,35.0334,219963.0
2015-09-25 10:00:00,46.94,47.01,46.87,46.91,153357.0,35.0334,35.0856,34.9811,35.011,153357.0
2015-09-25 10:30:00,46.91,47.09,46.87,47.08,114294.0,35.011,35.1453,34.9811,35.1378,114294.0
2015-09-25 11:00:00,47.07,47.09,46.96,47.03,67326.0,35.1304,35.1453,35.0483,35.1005,67326.0
2015-09-25 11:30:00,47.04,47.05,46.98,47.01,124601.0,35.108,35.1155,35.0632,35.0856,124601.0
2015-09-25 12:00:00,47.0,47.02,46.9,46.95,60992.0,35.0781,35.0931,35.0035,35.0408,60992.0
2015-09-25 12:30:00,46.95,47.01,46.94,46.97,68912.0,35.0408,35.0856,35.0334,35.0558,68912.0
2015-09-25 13:00:00,46.97,47.09,46.96,47.03,95015.0,35.0558,35.1453,35.0483,35.1005,95015.0
2015-09-25 13:30:00,47.04,47.04,46.95,46.99,75859.0,35.108,35.108,35.0408,35.0707,75859.0
2015-09-25 14:00:00,46.99,47.08,46.74,46.75,145917.0,35.0707,35.1378,34.8841,34.8916,145917.0
2015-09-25 14:30:00,46.74,46.77,46.5,46.67,221295.0,34.8841,34.9065,34.705,34.8318,221295.0
2015-09-25 15:00:00,46.67,46.67,46.4,46.52,316163.0,34.8318,34.8318,34.6303,34.7199,316163.0
2015-09-25 15:30:00,46.52,46.72,46.5,46.69,472985.0,34.7199,34.8692,34.705,34.8468,472985.0
2015-09-28 09:30:00,46.68,46.79,46.51,46.74,463168.0,34.8393,34.9214,34.7124,34.8841,463168.0
2015-09-28 10:00:00,46.72,46.72,46.38,46.44,437274.0,34.8692,34.8692,34.6154,34.6602,437274.0
2015-09-28 10:30:00,46.43,46.44,46.06,46.16,210948.0,34.6527,34.6602,34.3766,34.4512,210948.0
2015-09-28 11:00:00,46.16,46.23,46.0,46.0,297250.0,34.4512,34.5035,34.3318,34.3318,297250.0
2015-09-28 11:30:00,46.0,46.17,46.0,46.13,204846.0,34.3318,34.4587,34.3318,34.4288,204846.0
2015-09-28 12:00:00,46.13,46.16,46.01,46.07,137072.0,34.4288,34.4512,34.3393,34.384,137072.0
2015-09-28 12:30:00,46.06,46.08,46.0,46.01,295828.0,34.3766,34.3915,34.3318,34.3393,295828.0
2015-09-28 13:00:00,46.01,46.13,46.0,46.02,211570.0,34.3393,34.4288,34.3318,34.3467,211570.0
2015-09-28 13:30:00,46.02,46.07,46.0,46.0,369008.0,34.3467,34.384,34.3318,34.3318,369008.0
2015-09-28 14:00:00,46.0,46.03,45.81,45.88,386920.0,34.3318,34.3542,34.19,34.2422,386920.0
2015-09-28 14:30:00,45.88,45.95,45.76,45.8,271468.0,34.2422,34.2945,34.1527,34.1825,271468.0
2015-09-28 15:00:00,45.79,45.81,45.69,45.75,265188.0,34.1751,34.19,34.1004,34.1452,265188.0
2015-09-28 15:30:00,45.75,45.97,45.74,45.76,827462.0,34.1452,34.3094,34.1377,34.1527,827462.0
2015-09-29 09:30:00,45.67,45.9,45.55,45.83,183264.0,34.0855,34.2572,33.9959,34.2049,183264.0
2015-09-29 10:00:00,45.83,46.02,45.73,45.97,132151.0,34.2049,34.3467,34.1303,34.3094,132151.0
2015-09-29 10:30:00,45.98,46.05,45.85,45.96,178440.0,34.3169,34.3691,34.2198,34.3019,178440.0
2015-09-29 11:00:00,45.97,46.03,45.79,45.91,82592.0,34.3094,34.3542,34.1751,34.2646,82592.0
2015-09-29 11:30:00,45.91,46.0,45.82,45.9,91885.0,34.2646,34.3318,34.1975,34.2572,91885.0
2015-09-29 12:00:00,45.89,45.89,45.65,45.76,124310.0,34.2497,34.2497,34.0706,34.1527,124310.0
2015-09-29 12:30:00,45.76,45.83,45.68,45.75,319603.0,34.1527,34.2049,34.093,34.1452,319603.0
2015-09-29 13:00:00,45.75,46.06,45.75,45.98,124656.0,34.1452,34.3766,34.1452,34.3169,124656.0
2015-09-29 13:30:00,45.99,46.01,45.86,45.97,103369.0,34.3243,34.3393,34.2273,34.3094,103369.0
2015-09-29 14:00:00,45.97,45.97,45.83,45.92,131334.0,34.3094,34.3094,34.2049,34.2721,131334.0
2015-09-29 14:30:00,45.91,45.97,45.81,45.82,128683.0,34.2646,34.3094,34.19,34.1975,128683.0
2015-09-29 15:00:00,45.81,45.92,45.78,45.85,239649.0,34.19,34.2721,34.1676,34.2198,239649.0
2015-09-29 15:30:00,45.86,46.07,45.85,46.02,627666.0,34.2273,34.384,34.2198,34.3467,627666.0
2015-09-30 09:30:00,46.6,47.1,46.23,46.41,585668.0,34.7796,35.1528,34.5035,34.6378,585668.0
2015-09-30 10:00:00,46.43,46.83,46.31,46.8,235742.0,34.6527,34.9513,34.5632,34.9289,235742.0
2015-09-30 10:30:00,46.79,46.93,46.56,46.79,221079.0,34.9214,35.0259,34.7498,34.9214,221079.0
2015-09-30 11:00:00,46.79,46.88,46.66,46.82,96786.0,34.9214,34.9886,34.8244,34.9438,96786.0
2015-09-30 11:30:00,46.82,46.88,46.62,46.7,80546.0,34.9438,34.9886,34.7945,34.8542,80546.0
2015-09-30 12:00:00,46.7,46.83,46.49,46.83,223152.0,34.8542,34.9513,34.6975,34.9513,223152.0
2015-09-30 12:30:00,46.83,46.9,46.72,46.79,112482.0,34.9513,35.0035,34.8692,34.9214,112482.0
2015-09-30 13:00:00,46.79,47.21,46.79,47.12,129368.0,34.9214,35.2349,34.9214,35.1677,129368.0
2015-09-30 13:30:00,47.13,47.26,47.07,47.21,138791.0,35.1752,35.2722,35.1304,35.2349,138791.0
2015-09-30 14:00:00,47.2,47.53,47.05,47.41,289063.0,35.2274,35.4737,35.1155,35.3841,289063.0
2015-09-30 14:30:00,47.42,47.68,47.29,47.33,360230.0,35.3916,35.5857,35.2946,35.3244,360230.0
2015-09-30 15:00:00,47.33,47.48,47.25,47.41,216693.0,35.3244,35.4364,35.2647,35.3841,216693.0
2015-09-30 15:30:00,47.41,47.71,47.4,47.62,703718.0,35.3841,35.608,35.3767,35.5409,703718.0
2015-10-01 09:30:00,47.44,48.19,47.39,47.74,521924.0,35.4065,35.9663,35.3692,35.6304,521924.0
2015-10-01 10:00:00,47.73,47.83,47.56,47.8,354226.0,35.623,35.6976,35.4961,35.6752,354226.0
2015-10-01 10:30:00,47.81,47.86,47.71,47.78,235278.0,35.6827,35.72,35.608,35.6603,235278.0
2015-10-01 11:00:00,47.77,48.12,47.77,47.88,277921.0,35.6528,35.914,35.6528,35.7349,277921.0
2015-10-01 11:30:00,47.88,47.92,47.55,47.64,178158.0,35.7349,35.7648,35.4886,35.5558,178158.0
2015-10-01 12:00:00,47.64,47.68,47.5,47.64,144255.0,35.5558,35.5857,35.4513,35.5558,144255.0
2015-10-01 12:30:00,47.65,47.75,47.62,47.75,127969.0,35.5633,35.6379,35.5409,35.6379,127969.0
2015-10-01 13:00:00,47.75,47.77,47.61,47.68,145878.0,35.6379,35.6528,35.5334,35.5857,145878.0
2015-10-01 13:30:00,47.68,47.88,47.68,47.87,134443.0,35.5857,35.7349,35.5857,35.7275,134443.0
2015-10-01 14:00:00,47.86,48.01,47.81,47.9,188682.0,35.72,35.8319,35.6827,35.7499,188682.0
2015-10-01 14:30:00,47.91,48.09,47.91,48.04,188453.0,35.7573,35.8917,35.7573,35.8543,188453.0
2015-10-01 15:00:00,48.04,48.12,47.99,47.99,248719.0,35.8543,35.914,35.817,35.817,248719.0
2015-10-01 15:30:00,47.99,48.13,47.89,48.13,538686.0,35.817,35.9215,35.7424,35.9215,538686.0
2015-10-02 09:30:00,47.38,47.47,46.66,46.82,435157.0,35.3618,35.4289,34.8244,34.9438,435157.0
2015-10-02 10:00:00,46.8,46.86,46.53,46.54,399781.0,34.9289,34.9737,34.7274,34.7348,399781.0
2015-10-02 10:30:00,46.53,46.81,46.46,46.57,378312.0,34.7274,34.9363,34.6751,34.7572,378312.0
2015-10-02 11:00:00,46.57,46.63,46.39,46.61,235257.0,34.7572,34.802,34.6229,34.7871,235257.0
2015-10-02 11:30:00,46.61,46.73,46.48,46.68,317653.0,34.7871,34.8766,34.69,34.8393,317653.0
2015-10-02 12:00:00,46.69,46.87,46.6,46.83,302327.0,34.8468,34.9811,34.7796,34.9513,302327.0
2015-10-02 12:30:00,46.84,46.95,46.78,46.9,400927.0,34.9587,35.0408,34.9139,35.0035,400927.0
2015-10-02 13:00:00,46.89,47.08,46.85,47.01,373287.0,34.996,35.1378,34.9662,35.0856,373287.0
2015-10-02 13:30:00,47.01,47.15,46.94,47.07,151748.0,35.0856,35.1901,35.0334,35.1304,151748.0
2015-10-02 14:00:00,47.08,47.28,47.0,47.24,199161.0,35.1378,35.2871,35.0781,35.2573,199161.0
2015-10-02 14:30:00,47.25,47.43,47.24,47.33,252404.0,35.2647,35.3991,35.2573,35.3244,252404.0
2015-10-02 15:00:00,47.32,47.74,47.31,47.62,418958.0,35.317,35.6304,35.3095,35.5409,418958.0
2015-10-02 15:30:00,47.62,47.85,47.6,47.77,1392984.0,35.5409,35.7125,35.5259,35.6528,1392984.0
2015-10-05 09:30:00,48.29,48.61,47.9,48.43,387314.0,36.0409,36.2798,35.7499,36.1454,387314.0
2015-10-05 10:00:00,48.44,48.57,48.31,48.46,387097.0,36.1529,36.2499,36.0559,36.1678,387097.0
2015-10-05 10:30:00,48.46,48.53,48.41,48.44,150728.0,36.1678,36.22,36.1305,36.1529,150728.0
2015-10-05 11:00:00,48.44,48.58,48.43,48.43,126598.0,36.1529,36.2574,36.1454,36.1454,126598.0
2015-10-05 11:30:00,48.42,48.48,48.32,48.37,148539.0,36.1379,36.1827,36.0633,36.1006,148539.0
2015-10-05 12:00:00,48.37,48.44,48.33,48.37,150527.0,36.1006,36.1529,36.0708,36.1006,150527.0
2015-10-05 12:30:00,48.37,48.51,48.36,48.42,106694.0,36.1006,36.2051,36.0932,36.1379,106694.0
2015-10-05 13:00:00,48.42,48.65,48.42,48.56,156208.0,36.1379,36.3096,36.1379,36.2424,156208.0
2015-10-05 13:30:00,48.55,48.59,48.48,48.55,135158.0,36.235,36.2648,36.1827,36.235,135158.0
2015-10-05 14:00:00,48.55,48.68,48.55,48.66,138471.0,36.235,36.332,36.235,36.3171,138471.0
2015-10-05 14:30:00,48.65,48.74,48.64,48.68,207901.0,36.3096,36.3768,36.3021,36.332,207901.0
2015-10-05 15:00:00,48.67,48.75,48.64,48.73,238955.0,36.3245,36.3842,36.3021,36.3693,238955.0
2015-10-05 15:30:00,48.72,48.77,48.64,48.68,363597.0,36.3619,36.3992,36.3021,36.332,363597.0
2015-10-06 09:30:00,48.9,49.05,48.5,48.97,380921.0,36.4962,36.6081,36.1977,36.5484,380921.0
2015-10-06 10:00:00,48.96,49.11,48.8,48.96,290068.0,36.541,36.6529,36.4216,36.541,290068.0
2015-10-06 10:30:00,48.97,49.03,48.82,48.86,217347.0,36.5484,36.5932,36.4365,36.4663,217347.0
2015-10-06 11:00:00,48.86,49.1,48.85,49.02,287502.0,36.4663,36.6455,36.4589,36.5858,287502.0
2015-10-06 11:30:00,49.03,49.05,48.84,48.91,213954.0,36.5932,36.6081,36.4514,36.5037,213954.0
2015-10-06 12:00:00,48.92,48.95,48.64,48.67,217460.0,36.5111,36.5335,36.3021,36.3245,217460.0
2015-10-06 12:30:00,48.67,48.79,48.6,48.75,285736.0,36.3245,36.4141,36.2723,36.3842,285736.0
2015-10-06 13:00:00,48.74,48.75,48.6,48.65,156567.0,36.3768,36.3842,36.2723,36.3096,156567.0
2015-10-06 13:30:00,48.65,48.66,48.53,48.63,79494.0,36.3096,36.3171,36.22,36.2947,79494.0
2015-10-06 14:00:00,48.61,48.63,48.44,48.51,209917.0,36.2798,36.2947,36.1529,36.2051,209917.0
2015-10-06 14:30:00,48.51,48.6,48.4,48.45,169214.0,36.2051,36.2723,36.123,36.1603,169214.0
2015-10-06 15:00:00,48.45,48.55,48.41,48.51,185579.0,36.1603,36.235,36.1305,36.2051,185579.0
2015-10-06 15:30:00,48.51,48.59,48.47,48.53,260997.0,36.2051,36.2648,36.1753,36.22,260997.0
2015-10-07 09:30:00,48.88,49.22,48.78,49.17,165758.0,36.4813,36.735,36.4066,36.6977,165758.0
2015-10-07 10:00:00,49.17,49.4,49.17,49.32,135650.0,36.6977,36.8694,36.6977,36.8097,135650.0
2015-10-07 10:30:00,49.31,49.32,49.16,49.22,177610.0,36.8022,36.8097,36.6902,36.735,177610.0
2015-10-07 11:00:00,49.21,49.22,48.81,48.84,123310.0,36.7276,36.735,36.429,36.4514,123310.0
2015-10-07 11:30:00,48.85,49.0,48.82,48.98,89715.0,36.4589,36.5708,36.4365,36.5559,89715.0
2015-10-07 12:00:00,48.98,49.02,48.87,48.87,103378.0,36.5559,36.5858,36.4738,36.4738,103378.0
2015-10-07 12:30:00,48.87,49.07,48.87,49.01,61207.0,36.4738,36.6231,36.4738,36.5783,61207.0
2015-10-07 13:00:00,49.01,49.24,48.96,49.22,142506.0,36.5783,36.75,36.541,36.735,142506.0
2015-10-07 13:30:00,49.22,49.32,49.19,49.29,150042.0,36.735,36.8097,36.7126,36.7873,150042.0
2015-10-07 14:00:00,49.29,49.43,49.19,49.26,132748.0,36.7873,36.8918,36.7126,36.7649,132748.0
2015-10-07 14:30:00,49.26,49.34,49.19,49.28,128867.0,36.7649,36.8246,36.7126,36.7798,128867.0
2015-10-07 15:00:00,49.28,49.35,49.23,49.29,163004.0,36.7798,36.832,36.7425,36.7873,163004.0
2015-10-07 15:30:00,49.3,49.47,49.29,49.47,401258.0,36.7947,36.9216,36.7873,36.9216,401258.0
2015-10-08 09:30:00,49.38,49.58,49.29,49.52,172766.0,36.8544,37.0037,36.7873,36.9589,172766.0
2015-10-08 10:00:00,49.52,49.64,49.48,49.63,156343.0,36.9589,37.0485,36.9291,37.041,156343.0
2015-10-08 10:30:00,49.62,49.71,49.58,49.65,92647.0,37.0336,37.1007,37.0037,37.056,92647.0
2015-10-08 11:00:00,49.64,49.68,49.54,49.65,91707.0,37.0485,37.0783,36.9739,37.056,91707.0
2015-10-08 11:30:00,49.65,49.7,49.58,49.67,69844.0,37.056,37.0933,37.0037,37.0709,69844.0
2015-10-08 12:00:00,49.66,49.71,49.56,49.57,86507.0,37.0634,37.1007,36.9888,36.9962,86507.0
2015-10-08 12:30:00,49.57,49.63,49.45,49.47,87628.0,36.9962,37.041,36.9067,36.9216,87628.0
2015-10-08 13:00:00,49.47,49.5,49.37,49.42,79637.0,36.9216,36.944,36.847,36.8843,79637.0
2015-10-08 13:30:00,49.42,49.45,49.33,49.4,92665.0,36.8843,36.9067,36.8171,36.8694,92665.0
2015-10-08 14:00:00,49.4,49.66,49.39,49.65,159883.0,36.8694,37.0634,36.8619,37.056,159883.0
2015-10-08 14:30:00,49.64,49.86,49.62,49.84,107210.0,37.0485,37.2127,37.0336,37.1978,107210.0
2015-10-08 15:00:00,49.83,50.06,49.82,49.98,250405.0,37.1903,37.362,37.1828,37.3022,250405.0
2015-10-08 15:30:00,49.98,50.04,49.9,49.96,359748.0,37.3022,37.347,37.2425,37.2873,359748.0
2015-10-09 09:30:00,50.05,50.2,49.95,50.12,147170.0,37.3545,37.4664,37.2799,37.4067,147170.0
2015-10-09 10:00:00,50.13,50.13,49.97,50.09,127634.0,37.4142,37.4142,37.2948,37.3843,127634.0
2015-10-09 10:30:00,50.09,50.23,50.06,50.2,145341.0,37.3843,37.4888,37.362,37.4664,145341.0
2015-10-09 11:00:00,50.21,50.3,50.19,50.25,114046.0,37.4739,37.5411,37.459,37.5038,114046.0
2015-10-09 11:30:00,50.25,50.28,50.12,50.22,218257.0,37.5038,37.5261,37.4067,37.4814,218257.0
2015-10-09 12:00:00,50.22,50.28,50.09,50.16,104763.0,37.4814,37.5261,37.3843,37.4366,104763.0
2015-10-09 12:30:00,50.16,50.16,50.09,50.11,173111.0,37.4366,37.4366,37.3843,37.3993,173111.0
2015-10-09 13:00:00,50.11,50.13,50.0,50.1,420186.0,37.3993,37.4142,37.3172,37.3918,420186.0
2015-10-09 13:30:00,50.1,50.13,50.05,50.1,112178.0,37.3918,37.4142,37.3545,37.3918,112178.0
2015-10-09 14:00:00,50.11,50.12,50.05,50.1,115415.0,37.3993,37.4067,37.3545,37.3918,115415.0
2015-10-09 14:30:00,50.09,50.14,50.03,50.11,105080.0,37.3843,37.4217,37.3396,37.3993,105080.0
2015-10-09 15:00:00,50.12,50.13,50.04,50.07,192983.0,37.4067,37.4142,37.347,37.3694,192983.0
2015-10-09 15:30:00,50.07,50.14,49.99,50.06,628120.0,37.3694,37.4217,37.3097,37.362,628120.0
2015-10-12 09:30:00,50.14,50.19,49.92,50.18,160622.0,37.4217,37.459,37.2575,37.4515,160622.0
2015-10-12 10:00:00,50.18,50.23,50.11,50.19,127125.0,37.4515,37.4888,37.3993,37.459,127125.0
2015-10-12 10:30:00,50.19,50.33,50.18,50.23,93476.0,37.459,37.5635,37.4515,37.4888,93476.0
2015-10-12 11:00:00,50.22,50.44,50.2,50.43,65239.0,37.4814,37.6456,37.4664,37.6381,65239.0
2015-10-12 11:30:00,50.43,50.43,50.31,50.36,45860.0,37.6381,37.6381,37.5485,37.5859,45860.0
2015-10-12 12:00:00,50.37,50.4,50.3,50.35,47102.0,37.5933,37.6157,37.5411,37.5784,47102.0
2015-10-12 12:30:00,50.35,50.36,50.25,50.3,40376.0,37.5784,37.5859,37.5038,37.5411,40376.0
2015-10-12 13:00:00,50.3,50.31,50.24,50.28,32010.0,37.5411,37.5485,37.4963,37.5261,32010.0
2015-10-12 13:30:00,50.28,50.29,50.17,50.17,54752.0,37.5261,37.5336,37.4441,37.4441,54752.0
2015-10-12 14:00:00,50.18,50.29,50.17,50.24,51425.0,37.4515,37.5336,37.4441,37.4963,51425.0
2015-10-12 14:30:00,50.23,50.25,50.19,50.21,49130.0,37.4888,37.5038,37.459,37.4739,49130.0
2015-10-12 15:00:00,50.21,50.28,50.2,50.26,72922.0,37.4739,37.5261,37.4664,37.5112,72922.0
2015-10-12 15:30:00,50.26,50.32,50.2,50.31,178942.0,37.5112,37.556,37.4664,37.5485,178942.0
2015-10-13 09:30:00,50.11,50.2,49.83,49.93,180035.0,37.3993,37.4664,37.1903,37.2649,180035.0
2015-10-13 10:00:00,49.93,50.08,49.9,50.0,111604.0,37.2649,37.3769,37.2425,37.3172,111604.0
2015-10-13 10:30:00,50.0,50.13,49.98,50.12,92043.0,37.3172,37.4142,37.3022,37.4067,92043.0
2015-10-13 11:00:00,50.13,50.13,49.94,49.96,88331.0,37.4142,37.4142,37.2724,37.2873,88331.0
2015-10-13 11:30:00,49.96,49.96,49.86,49.96,102725.0,37.2873,37.2873,37.2127,37.2873,102725.0
2015-10-13 12:00:00,49.95,49.99,49.86,49.86,62489.0,37.2799,37.3097,37.2127,37.2127,62489.0
2015-10-13 12:30:00,49.86,49.9,49.74,49.74,87332.0,37.2127,37.2425,37.1231,37.1231,87332.0
2015-10-13 13:00:00,49.74,49.78,49.68,49.73,140315.0,37.1231,37.153,37.0783,37.1157,140315.0
2015-10-13 13:30:00,49.74,49.8,49.63,49.76,148893.0,37.1231,37.1679,37.041,37.138,148893.0
2015-10-13 14:00:00,49.77,49.86,49.77,49.84,156075.0,37.1455,37.2127,37.1455,37.1978,156075.0
2015-10-13 14:30:00,49.83,49.89,49.8,49.88,125979.0,37.1903,37.2351,37.1679,37.2276,125979.0
2015-10-13 15:00:00,49.87,49.88,49.73,49.77,149993.0,37.2201,37.2276,37.1157,37.1455,149993.0
2015-10-13 15:30:00,49.77,49.79,49.63,49.78,383223.0,37.1455,37.1604,37.041,37.153,383223.0
2015-10-14 09:30:00,49.9,50.0,49.7,49.97,112926.0,37.2425,37.3172,37.0933,37.2948,112926.0
2015-10-14 10:00:00,49.99,50.0,49.87,49.91,135474.0,37.3097,37.3172,37.2201,37.25,135474.0
2015-10-14 10:30:00,49.91,49.91,49.77,49.8,58093.0,37.25,37.25,37.1455,37.1679,58093.0
2015-10-14 11:00:00,49.8,49.84,49.73,49.74,68260.0,37.1679,37.1978,37.1157,37.1231,68260.0
2015-10-14 11:30:00,49.74,49.84,49.71,49.78,105599.0,37.1231,37.1978,37.1007,37.153,105599.0
2015-10-14 12:00:00,49.78,49.82,49.66,49.74,35985.0,37.153,37.1828,37.0634,37.1231,35985.0
2015-10-14 12:30:00,49.74,49.91,49.74,49.86,66088.0,37.1231,37.25,37.1231,37.2127,66088.0
2015-10-14 13:00:00,49.86,49.87,49.71,49.72,58707.0,37.2127,37.2201,37.1007,37.1082,58707.0
2015-10-14 13:30:00,49.73,49.77,49.67,49.69,46882.0,37.1157,37.1455,37.0709,37.0858,46882.0
2015-10-14 14:00:00,49.7,49.76,49.54,49.55,75810.0,37.0933,37.138,36.9739,36.9813,75810.0
2015-10-14 14:30:00,49.54,49.59,49.44,49.48,96419.0,36.9739,37.0112,36.8992,36.9291,96419.0
2015-10-14 15:00:00,49.49,49.61,49.47,49.6,124318.0,36.9365,37.0261,36.9216,37.0186,124318.0
2015-10-14 15:30:00,49.61,49.69,49.49,49.55,234340.0,37.0261,37.0858,36.9365,36.9813,234340.0
2015-10-15 09:30:00,49.83,49.85,49.07,49.57,98947.0,37.1903,37.2052,36.6231,36.9962,98947.0
2015-10-15 10:00:00,49.57,49.74,49.5,49.53,83080.0,36.9962,37.1231,36.944,36.9664,83080.0
2015-10-15 10:30:00,49.54,49.72,49.51,49.6,65552.0,36.9739,37.1082,36.9515,37.0186,65552.0
2015-10-15 11:00:00,49.58,49.63,49.45,49.63,91163.0,37.0037,37.041,36.9067,37.041,91163.0
2015-10-15 11:30:00,49.63,49.64,49.42,49.47,44885.0,37.041,37.0485,36.8843,36.9216,44885.0
2015-10-15 12:00:00,49.45,49.53,49.42,49.5,57656.0,36.9067,36.9664,36.8843,36.944,57656.0
2015-10-15 12:30:00,49.5,49.56,49.44,49.55,47430.0,36.944,36.9888,36.8992,36.9813,47430.0
2015-10-15 13:00:00,49.55,49.74,49.54,49.68,56944.0,36.9813,37.1231,36.9739,37.0783,56944.0
2015-10-15 13:30:00,49.68,49.83,49.64,49.78,66028.0,37.0783,37.1903,37.0485,37.153,66028.0
2015-10-15 14:00:00,49.79,49.84,49.71,49.74,72681.0,37.1604,37.1978,37.1007,37.1231,72681.0
2015-10-15 14:30:00,49.75,49.79,49.72,49.78,113657.0,37.1306,37.1604,37.1082,37.153,113657.0
2015-10-15 15:00:00,49.77,49.81,49.72,49.79,137015.0,37.1455,37.1754,37.1082,37.1604,137015.0
2015-10-15 15:30:00,49.78,49.87,49.71,49.87,428009.0,37.153,37.2201,37.1007,37.2201,428009.0
2015-10-16 09:30:00,49.93,49.99,49.56,49.94,237328.0,37.2649,37.3097,36.9888,37.2724,237328.0
2015-10-16 10:00:00,49.94,49.99,49.89,49.97,73576.0,37.2724,37.3097,37.2351,37.2948,73576.0
2015-10-16 10:30:00,49.96,50.03,49.92,49.99,119584.0,37.2873,37.3396,37.2575,37.3097,119584.0
2015-10-16 11:00:00,50.0,50.18,49.97,50.16,173744.0,37.3172,37.4515,37.2948,37.4366,173744.0
2015-10-16 11:30:00,50.16,50.34,50.16,50.33,82829.0,37.4366,37.5709,37.4366,37.5635,82829.0
2015-10-16 12:00:00,50.33,50.33,50.15,50.16,88716.0,37.5635,37.5635,37.4291,37.4366,88716.0
2015-10-16 12:30:00,50.16,50.17,50.08,50.13,62934.0,37.4366,37.4441,37.3769,37.4142,62934.0
2015-10-16 13:00:00,50.13,50.14,50.03,50.03,67086.0,37.4142,37.4217,37.3396,37.3396,67086.0
2015-10-16 13:30:00,50.03,50.07,49.93,49.96,128301.0,37.3396,37.3694,37.2649,37.2873,128301.0
2015-10-16 14:00:00,49.97,50.08,49.93,50.07,100731.0,37.2948,37.3769,37.2649,37.3694,100731.0
2015-10-16 14:30:00,50.08,50.18,50.05,50.13,71937.0,37.3769,37.4515,37.3545,37.4142,71937.0
2015-10-16 15:00:00,50.13,50.22,50.13,50.18,132934.0,37.4142,37.4814,37.4142,37.4515,132934.0
2015-10-16 15:30:00,50.18,50.27,50.18,50.23,229484.0,37.4515,37.5187,37.4515,37.4888,229484.0
2015-10-19 09:30:00,50.24,50.37,50.01,50.29,92043.0,37.4963,37.5933,37.3246,37.5336,92043.0
2015-10-19 10:00:00,50.3,50.54,50.3,50.51,82787.0,37.5411,37.7202,37.5411,37.6978,82787.0
2015-10-19 10:30:00,50.51,50.65,50.48,50.58,103701.0,37.6978,37.8023,37.6754,37.7501,103701.0
2015-10-19 11:00:00,50.57,50.64,50.52,50.57,85553.0,37.7426,37.7948,37.7053,37.7426,85553.0
2015-10-19 11:30:00,50.57,50.72,50.57,50.67,88746.0,37.7426,37.8545,37.7426,37.8172,88746.0
2015-10-19 12:00:00,50.66,50.67,50.5,50.54,62989.0,37.8098,37.8172,37.6903,37.7202,62989.0
2015-10-19 12:30:00,50.54,50.55,50.39,50.4,69452.0,37.7202,37.7277,37.6082,37.6157,69452.0
2015-10-19 13:00:00,50.4,50.43,50.26,50.28,64583.0,37.6157,37.6381,37.5112,37.5261,64583.0
2015-10-19 13:30:00,50.28,50.38,50.27,50.3,122464.0,37.5261,37.6008,37.5187,37.5411,122464.0
2015-10-19 14:00:00,50.3,50.33,50.25,50.26,111569.0,37.5411,37.5635,37.5038,37.5112,111569.0
2015-10-19 14:30:00,50.25,50.41,50.24,50.41,70976.0,37.5038,37.6232,37.4963,37.6232,70976.0
2015-10-19 15:00:00,50.41,50.49,50.38,50.43,99008.0,37.6232,37.6829,37.6008,37.6381,99008.0
2015-10-19 15:30:00,50.43,50.47,50.39,50.47,326476.0,37.6381,37.668,37.6082,37.668,326476.0
2015-10-20 09:30:00,50.26,50.71,50.01,50.6,113004.0,37.5112,37.8471,37.3246,37.765,113004.0
2015-10-20 10:00:00,50.6,50.61,50.53,50.55,80295.0,37.765,37.7724,37.7127,37.7277,80295.0
2015-10-20 10:30:00,50.56,50.58,50.48,50.53,70392.0,37.7351,37.7501,37.6754,37.7127,70392.0
2015-10-20 11:00:00,50.53,50.63,50.49,50.59,64952.0,37.7127,37.7874,37.6829,37.7575,64952.0
2015-10-20 11:30:00,50.6,50.6,50.35,50.39,61507.0,37.765,37.765,37.5784,37.6082,61507.0
2015-10-20 12:00:00,50.39,50.44,50.26,50.31,63821.0,37.6082,37.6456,37.5112,37.5485,63821.0
2015-10-20 12:30:00,50.31,50.35,50.22,50.32,68289.0,37.5485,37.5784,37.4814,37.556,68289.0
2015-10-20 13:00:00,50.32,50.45,50.28,50.4,82029.0,37.556,37.653,37.5261,37.6157,82029.0
2015-10-20 13:30:00,50.4,50.4,50.29,50.37,96406.0,37.6157,37.6157,37.5336,37.5933,96406.0
2015-10-20 14:00:00,50.36,50.42,50.33,50.41,70473.0,37.5859,37.6306,37.5635,37.6232,70473.0
2015-10-20 14:30:00,50.41,50.46,50.35,50.46,84125.0,37.6232,37.6605,37.5784,37.6605,84125.0
2015-10-20 15:00:00,50.46,50.47,50.36,50.39,128728.0,37.6605,37.668,37.5859,37.6082,128728.0
2015-10-20 15:30:00,50.4,50.42,50.31,50.4,190742.0,37.6157,37.6306,37.5485,37.6157,190742.0
2015-10-21 09:30:00,50.67,50.8,50.51,50.75,94722.0,37.8172,37.9142,37.6978,37.8769,94722.0
2015-10-21 10:00:00,50.75,50.83,50.66,50.76,102219.0,37.8769,37.9366,37.8098,37.8844,102219.0
2015-10-21 10:30:00,50.76,50.89,50.72,50.88,72555.0,37.8844,37.9814,37.8545,37.974,72555.0
2015-10-21 11:00:00,50.88,50.92,50.75,50.88,83268.0,37.974,38.0038,37.8769,37.974,83268.0
2015-10-21 11:30:00,50.87,50.94,50.85,50.87,75481.0,37.9665,38.0187,37.9516,37.9665,75481.0
2015-10-21 12:00:00,50.88,50.89,50.8,50.81,54422.0,37.974,37.9814,37.9142,37.9217,54422.0
2015-10-21 12:30:00,50.81,50.89,50.81,50.81,66975.0,37.9217,37.9814,37.9217,37.9217,66975.0
2015-10-21 13:00:00,50.82,50.82,50.57,50.57,89050.0,37.9292,37.9292,37.7426,37.7426,89050.0
2015-10-21 13:30:00,50.56,50.6,50.44,50.44,75894.0,37.7351,37.765,37.6456,37.6456,75894.0
2015-10-21 14:00:00,50.44,50.53,50.4,50.51,80101.0,37.6456,37.7127,37.6157,37.6978,80101.0
2015-10-21 14:30:00,50.52,50.64,50.5,50.56,135849.0,37.7053,37.7948,37.6903,37.7351,135849.0
2015-10-21 15:00:00,50.56,50.61,50.35,50.38,195874.0,37.7351,37.7724,37.5784,37.6008,195874.0
2015-10-21 15:30:00,50.37,50.39,50.17,50.3,408414.0,37.5933,37.6082,37.4441,37.5411,408414.0
2015-10-22 09:30:00,50.53,50.87,50.52,50.75,209189.0,37.7127,37.9665,37.7053,37.8769,209189.0
2015-10-22 10:00:00,50.77,50.88,50.72,50.75,109693.0,37.8919,37.974,37.8545,37.8769,109693.0
2015-10-22 10:30:00,50.74,50.98,50.69,50.98,85015.0,37.8695,38.0486,37.8321,38.0486,85015.0
2015-10-22 11:00:00,50.99,51.08,50.97,51.05,110781.0,38.0561,38.1232,38.0411,38.1008,110781.0
2015-10-22 11:30:00,51.06,51.19,51.01,51.12,124650.0,38.1083,38.2053,38.071,38.1531,124650.0
2015-10-22 12:00:00,51.13,51.37,51.11,51.36,151574.0,38.1605,38.3397,38.1456,38.3322,151574.0
2015-10-22 12:30:00,51.36,51.42,51.3,51.41,227370.0,38.3322,38.377,38.2874,38.3695,227370.0
2015-10-22 13:00:00,51.4,51.49,51.36,51.37,114013.0,38.3621,38.4292,38.3322,38.3397,114013.0
2015-10-22 13:30:00,51.37,51.38,51.3,51.32,148225.0,38.3397,38.3471,38.2874,38.3023,148225.0
2015-10-22 14:00:00,51.33,51.34,51.21,51.24,175850.0,38.3098,38.3173,38.2202,38.2426,175850.0
2015-10-22 14:30:00,51.24,51.37,51.17,51.36,92675.0,38.2426,38.3397,38.1904,38.3322,92675.0
2015-10-22 15:00:00,51.36,51.47,51.27,51.47,255240.0,38.3322,38.4143,38.265,38.4143,255240.0
2015-10-22 15:30:00,51.47,51.79,51.45,51.6,1253630.0,38.4143,38.6531,38.3994,38.5113,1253630.0
2015-10-23 09:30:00,51.92,51.95,51.57,51.85,210979.0,38.7502,38.7725,38.4889,38.6979,210979.0
2015-10-23 10:00:00,51.86,51.87,51.65,51.65,138647.0,38.7054,38.7128,38.5486,38.5486,138647.0
2015-10-23 10:30:00,51.66,51.75,51.61,51.64,116244.0,38.5561,38.6233,38.5188,38.5412,116244.0
2015-10-23 11:00:00,51.64,51.74,51.54,51.58,128666.0,38.5412,38.6158,38.4665,38.4964,128666.0
2015-10-23 11:30:00,51.58,51.59,51.45,51.45,103038.0,38.4964,38.5039,38.3994,38.3994,103038.0
2015-10-23 12:00:00,51.46,51.62,51.41,51.61,104543.0,38.4068,38.5262,38.3695,38.5188,104543.0
2015-10-23 12:30:00,51.61,51.61,51.5,51.55,75676.0,38.5188,38.5188,38.4367,38.474,75676.0
2015-10-23 13:00:00,51.55,51.63,51.47,51.63,76603.0,38.474,38.5337,38.4143,38.5337,76603.0
2015-10-23 13:30:00,51.62,51.63,51.56,51.6,88851.0,38.5262,38.5337,38.4815,38.5113,88851.0
2015-10-23 14:00:00,51.6,51.7,51.54,51.68,126286.0,38.5113,38.586,38.4665,38.571,126286.0
2015-10-23 14:30:00,51.68,51.84,51.67,51.79,109131.0,38.571,38.6904,38.5636,38.6531,109131.0
2015-10-23 15:00:00,51.8,51.82,51.71,51.75,142102.0,38.6606,38.6755,38.5934,38.6233,142102.0
2015-10-23 15:30:00,51.76,51.81,51.72,51.79,299431.0,38.6307,38.6681,38.6009,38.6531,299431.0
2015-10-26 09:30:00,51.94,52.09,51.75,51.86,137755.0,38.7651,38.877,38.6233,38.7054,137755.0
2015-10-26 10:00:00,51.86,51.91,51.65,51.88,121358.0,38.7054,38.7427,38.5486,38.7203,121358.0
2015-10-26 10:30:00,51.87,52.01,51.83,52.01,159317.0,38.7128,38.8173,38.683,38.8173,159317.0
2015-10-26 11:00:00,52.0,52.1,51.99,52.06,179147.0,38.8099,38.8845,38.8024,38.8546,179147.0
2015-10-26 11:30:00,52.07,52.18,52.07,52.13,99625.0,38.8621,38.9442,38.8621,38.9069,99625.0
2015-10-26 12:00:00,52.13,52.15,52.0,52.06,82074.0,38.9069,38.9218,38.8099,38.8546,82074.0
2015-10-26 12:30:00,52.04,52.09,52.0,52.03,108385.0,38.8397,38.877,38.8099,38.8322,108385.0
2015-10-26 13:00:00,52.03,52.08,52.0,52.05,55643.0,38.8322,38.8696,38.8099,38.8472,55643.0
2015-10-26 13:30:00,52.05,52.07,51.99,52.03,78270.0,38.8472,38.8621,38.8024,38.8322,78270.0
2015-10-26 14:00:00,52.04,52.15,51.97,52.11,237094.0,38.8397,38.9218,38.7875,38.892,237094.0
2015-10-26 14:30:00,52.11,52.15,52.06,52.12,114621.0,38.892,38.9218,38.8546,38.8994,114621.0
2015-10-26 15:00:00,52.13,52.21,52.11,52.14,208291.0,38.9069,38.9666,38.892,38.9143,208291.0
2015-10-26 15:30:00,52.14,52.17,52.11,52.15,285003.0,38.9143,38.9367,38.892,38.9218,285003.0
2015-10-27 09:30:00,51.96,52.1,51.73,51.74,122314.0,38.78,38.8845,38.6083,38.6158,122314.0
2015-10-27 10:00:00,51.72,51.85,51.66,51.68,92993.0,38.6009,38.6979,38.5561,38.571,92993.0
2015-10-27 10:30:00,51.67,51.93,51.67,51.92,136973.0,38.5636,38.7576,38.5636,38.7502,136973.0
2015-10-27 11:00:00,51.91,52.07,51.89,52.01,96248.0,38.7427,38.8621,38.7278,38.8173,96248.0
2015-10-27 11:30:00,52.02,52.13,51.96,52.01,80127.0,38.8248,38.9069,38.78,38.8173,80127.0
2015-10-27 12:00:00,52.01,52.11,51.94,52.06,73734.0,38.8173,38.892,38.7651,38.8546,73734.0
2015-10-27 12:30:00,52.05,52.14,52.01,52.06,122724.0,38.8472,38.9143,38.8173,38.8546,122724.0
2015-10-27 13:00:00,52.05,52.05,51.89,51.96,128389.0,38.8472,38.8472,38.7278,38.78,128389.0
2015-10-27 13:30:00,51.96,52.04,51.91,51.96,132646.0,38.78,38.8397,38.7427,38.78,132646.0
2015-10-27 14:00:00,51.96,52.03,51.93,52.01,133419.0,38.78,38.8322,38.7576,38.8173,133419.0
2015-10-27 14:30:00,52.0,52.01,51.89,51.94,207402.0,38.8099,38.8173,38.7278,38.7651,207402.0
2015-10-27 15:00:00,51.93,52.06,51.92,52.05,164849.0,38.7576,38.8546,38.7502,38.8472,164849.0
2015-10-27 15:30:00,52.06,52.15,52.03,52.1,405584.0,38.8546,38.9218,38.8322,38.8845,405584.0
2015-10-28 09:30:00,52.16,52.24,51.78,52.13,318871.0,38.9293,38.989,38.6457,38.9069,318871.0
2015-10-28 10:00:00,52.11,52.26,51.91,51.96,175989.0,38.892,39.0039,38.7427,38.78,175989.0
2015-10-28 10:30:00,51.97,52.17,51.94,52.16,116828.0,38.7875,38.9367,38.7651,38.9293,116828.0
2015-10-28 11:00:00,52.17,52.38,52.16,52.28,93306.0,38.9367,39.0935,38.9293,39.0188,93306.0
2015-10-28 11:30:00,52.29,52.35,52.2,52.35,82971.0,39.0263,39.0711,38.9591,39.0711,82971.0
2015-10-28 12:00:00,52.35,52.36,52.2,52.3,101143.0,39.0711,39.0785,38.9591,39.0338,101143.0
2015-10-28 12:30:00,52.3,52.3,52.14,52.24,79083.0,39.0338,39.0338,38.9143,38.989,79083.0
2015-10-28 13:00:00,52.25,52.3,52.22,52.23,109433.0,38.9964,39.0338,38.9741,38.9815,109433.0
2015-10-28 13:30:00,52.23,52.33,52.16,52.33,121357.0,38.9815,39.0562,38.9293,39.0562,121357.0
2015-10-28 14:00:00,52.32,52.32,51.6,51.78,163080.0,39.0487,39.0487,38.5113,38.6457,163080.0
2015-10-28 14:30:00,51.78,51.95,51.66,51.88,140055.0,38.6457,38.7725,38.5561,38.7203,140055.0
2015-10-28 15:00:00,51.89,52.03,51.86,52.01,196756.0,38.7278,38.8322,38.7054,38.8173,196756.0
2015-10-28 15:30:00,52.02,52.25,52.02,52.25,285139.0,38.8248,38.9964,38.8248,38.9964,285139.0
2015-10-29 09:30:00,51.57,51.8,51.44,51.58,148924.0,38.8012,38.9743,38.7034,38.8088,148924.0
2015-10-29 10:00:00,51.59,51.71,51.49,51.5,64579.0,38.8163,38.9066,38.7411,38.7486,64579.0
2015-10-29 10:30:00,51.51,51.64,51.49,51.59,66606.0,38.7561,38.8539,38.7411,38.8163,66606.0
2015-10-29 11:00:00,51.58,51.67,51.55,51.64,64813.0,38.8088,38.8765,38.7862,38.8539,64813.0
2015-10-29 11:30:00,51.64,51.7,51.59,51.66,47858.0,38.8539,38.8991,38.8163,38.869,47858.0
2015-10-29 12:00:00,51.66,51.73,51.6,51.72,53669.0,38.869,38.9216,38.8238,38.9141,53669.0
2015-10-29 12:30:00,51.73,51.74,51.64,51.69,35918.0,38.9216,38.9292,38.8539,38.8915,35918.0
2015-10-29 13:00:00,51.69,51.74,51.65,51.66,51348.0,38.8915,38.9292,38.8614,38.869,51348.0
2015-10-29 13:30:00,51.65,51.66,51.58,51.58,51620.0,38.8614,38.869,38.8088,38.8088,51620.0
2015-10-29 14:00:00,51.58,51.66,51.57,51.66,59377.0,38.8088,38.869,38.8012,38.869,59377.0
2015-10-29 14:30:00,51.65,51.66,51.49,51.5,93786.0,38.8614,38.869,38.7411,38.7486,93786.0
2015-10-29 15:00:00,51.5,51.69,51.48,51.68,107300.0,38.7486,38.8915,38.7335,38.884,107300.0
2015-10-29 15:30:00,51.68,51.81,51.68,51.77,209991.0,38.884,38.9818,38.884,38.9517,209991.0
2015-10-30 09:30:00,51.78,52.06,51.76,51.83,90374.0,38.9592,39.1699,38.9442,38.9969,90374.0
2015-10-30 10:00:00,51.84,51.9,51.74,51.75,104348.0,39.0044,39.0495,38.9292,38.9367,104348.0
2015-10-30 10:30:00,51.74,51.79,51.7,51.71,40352.0,38.9292,38.9668,38.8991,38.9066,40352.0
2015-10-30 11:00:00,51.71,51.74,51.65,51.69,69882.0,38.9066,38.9292,38.8614,38.8915,69882.0
2015-10-30 11:30:00,51.69,51.71,51.56,51.69,62330.0,38.8915,38.9066,38.7937,38.8915,62330.0
2015-10-30 12:00:00,51.68,51.79,51.65,51.73,65533.0,38.884,38.9668,38.8614,38.9216,65533.0
2015-10-30 12:30:00,51.73,51.91,51.72,51.87,77639.0,38.9216,39.0571,38.9141,39.027,77639.0
2015-10-30 13:00:00,51.87,51.92,51.8,51.92,114515.0,39.027,39.0646,38.9743,39.0646,114515.0
2015-10-30 13:30:00,51.91,51.92,51.86,51.86,134882.0,39.0571,39.0646,39.0194,39.0194,134882.0
2015-10-30 14:00:00,51.86,51.88,51.69,51.7,53618.0,39.0194,39.0345,38.8915,38.8991,53618.0
2015-10-30 14:30:00,51.69,51.71,51.49,51.5,203264.0,38.8915,38.9066,38.7411,38.7486,203264.0
2015-10-30 15:00:00,51.5,51.63,51.46,51.56,148043.0,38.7486,38.8464,38.7185,38.7937,148043.0
2015-10-30 15:30:00,51.55,51.77,51.55,51.57,425214.0,38.7862,38.9517,38.7862,38.8012,425214.0
2015-11-02 09:30:00,51.71,51.75,51.58,51.61,76305.0,38.9066,38.9367,38.8088,38.8313,76305.0
2015-11-02 10:00:00,51.6,51.66,51.56,51.65,84580.0,38.8238,38.869,38.7937,38.8614,84580.0
2015-11-02 10:30:00,51.65,51.67,51.58,51.64,78327.0,38.8614,38.8765,38.8088,38.8539,78327.0
2015-11-02 11:00:00,51.64,51.76,51.61,51.75,101203.0,38.8539,38.9442,38.8313,38.9367,101203.0
2015-11-02 11:30:00,51.76,51.78,51.67,51.78,83523.0,38.9442,38.9592,38.8765,38.9592,83523.0
2015-11-02 12:00:00,51.77,51.88,51.77,51.86,52031.0,38.9517,39.0345,38.9517,39.0194,52031.0
2015-11-02 12:30:00,51.87,51.88,51.81,51.87,43318.0,39.027,39.0345,38.9818,39.027,43318.0
2015-11-02 13:00:00,51.87,51.94,51.87,51.92,65706.0,39.027,39.0796,39.027,39.0646,65706.0
2015-11-02 13:30:00,51.92,51.94,51.9,51.94,53205.0,39.0646,39.0796,39.0495,39.0796,53205.0
2015-11-02 14:00:00,51.94,51.96,51.88,51.9,57327.0,39.0796,39.0947,39.0345,39.0495,57327.0
2015-11-02 14:30:00,51.91,51.94,51.87,51.92,59680.0,39.0571,39.0796,39.027,39.0646,59680.0
2015-11-02 15:00:00,51.92,51.96,51.89,51.95,77136.0,39.0646,39.0947,39.042,39.0872,77136.0
2015-11-02 15:30:00,51.94,51.97,51.87,51.91,152199.0,39.0796,39.1022,39.027,39.0571,152199.0
2015-11-03 09:30:00,51.7,51.89,51.54,51.57,142723.0,38.8991,39.042,38.7787,38.8012,142723.0
2015-11-03 10:00:00,51.58,51.71,51.53,51.54,79309.0,38.8088,38.9066,38.7711,38.7787,79309.0
2015-11-03 10:30:00,51.53,51.67,51.49,51.49,88815.0,38.7711,38.8765,38.7411,38.7411,88815.0
2015-11-03 11:00:00,51.49,51.62,51.47,51.56,101892.0,38.7411,38.8389,38.726,38.7937,101892.0
2015-11-03 11:30:00,51.56,51.73,51.55,51.62,99973.0,38.7937,38.9216,38.7862,38.8389,99973.0
2015-11-03 12:00:00,51.61,51.63,51.52,51.58,120227.0,38.8313,38.8464,38.7636,38.8088,120227.0
2015-11-03 12:30:00,51.57,51.64,51.55,51.63,108842.0,38.8012,38.8539,38.7862,38.8464,108842.0
2015-11-03 13:00:00,51.63,51.67,51.58,51.59,115016.0,38.8464,38.8765,38.8088,38.8163,115016.0
2015-11-03 13:30:00,51.59,51.69,51.58,51.67,104832.0,38.8163,38.8915,38.8088,38.8765,104832.0
2015-11-03 14:00:00,51.66,51.79,51.63,51.78,119756.0,38.869,38.9668,38.8464,38.9592,119756.0
2015-11-03 14:30:00,51.78,51.96,51.77,51.93,200362.0,38.9592,39.0947,38.9517,39.0721,200362.0
2015-11-03 15:00:00,51.93,51.97,51.86,51.89,116519.0,39.0721,39.1022,39.0194,39.042,116519.0
2015-11-03 15:30:00,51.88,51.88,51.7,51.74,305148.0,39.0345,39.0345,38.8991,38.9292,305148.0
2015-11-04 09:30:00,51.77,51.93,51.6,51.63,98115.0,38.9517,39.0721,38.8238,38.8464,98115.0
2015-11-04 10:00:00,51.65,51.88,51.62,51.84,100311.0,38.8614,39.0345,38.8389,39.0044,100311.0
2015-11-04 10:30:00,51.85,51.96,51.79,51.8,104008.0,39.0119,39.0947,38.9668,38.9743,104008.0
2015-11-04 11:00:00,51.79,51.93,51.75,51.87,135938.0,38.9668,39.0721,38.9367,39.027,135938.0
2015-11-04 11:30:00,51.87,51.89,51.79,51.85,64499.0,39.027,39.042,38.9668,39.0119,64499.0
2015-11-04 12:00:00,51.85,52.0,51.84,51.9,61739.0,39.0119,39.1248,39.0044,39.0495,61739.0
2015-11-04 12:30:00,51.91,51.97,51.85,51.94,109173.0,39.0571,39.1022,39.0119,39.0796,109173.0
2015-11-04 13:00:00,51.94,51.95,51.79,51.84,63340.0,39.0796,39.0872,38.9668,39.0044,63340.0
2015-11-04 13:30:00,51.84,51.85,51.81,51.83,68054.0,39.0044,39.0119,38.9818,38.9969,68054.0
2015-11-04 14:00:00,51.83,51.89,51.81,51.83,64291.0,38.9969,39.042,38.9818,38.9969,64291.0
2015-11-04 14:30:00,51.84,51.93,51.84,51.89,87377.0,39.0044,39.0721,39.0044,39.042,87377.0
2015-11-04 15:00:00,51.9,51.9,51.8,51.87,113501.0,39.0495,39.0495,38.9743,39.027,113501.0
2015-11-04 15:30:00,51.86,51.86,51.71,51.82,191679.0,39.0194,39.0194,38.9066,38.9893,191679.0
2015-11-05 09:30:00,51.89,52.14,51.89,52.06,107055.0,39.042,39.2301,39.042,39.1699,107055.0
2015-11-05 10:00:00,52.06,52.09,51.8,51.84,99245.0,39.1699,39.1925,38.9743,39.0044,99245.0
2015-11-05 10:30:00,51.83,51.95,51.76,51.93,81262.0,38.9969,39.0872,38.9442,39.0721,81262.0
2015-11-05 11:00:00,51.93,52.33,51.91,52.32,261218.0,39.0721,39.3731,39.0571,39.3655,261218.0
2015-11-05 11:30:00,52.31,52.46,52.25,52.45,275475.0,39.358,39.4709,39.3129,39.4634,275475.0
2015-11-05 12:00:00,52.45,52.56,52.43,52.54,143523.0,39.4634,39.5461,39.4483,39.5311,143523.0
2015-11-05 12:30:00,52.53,52.57,52.47,52.56,109905.0,39.5235,39.5536,39.4784,39.5461,109905.0
2015-11-05 13:00:00,52.55,52.57,52.5,52.54,86161.0,39.5386,39.5536,39.501,39.5311,86161.0
2015-11-05 13:30:00,52.53,52.7,52.52,52.66,105695.0,39.5235,39.6515,39.516,39.6214,105695.0
2015-11-05 14:00:00,52.67,52.74,52.36,52.39,304811.0,39.6289,39.6816,39.3956,39.4182,304811.0
2015-11-05 14:30:00,52.39,52.4,52.31,52.38,107515.0,39.4182,39.4257,39.358,39.4107,107515.0
2015-11-05 15:00:00,52.38,52.5,52.33,52.48,289578.0,39.4107,39.501,39.3731,39.4859,289578.0
2015-11-05 15:30:00,52.47,52.56,52.44,52.54,537275.0,39.4784,39.5461,39.4558,39.5311,537275.0
2015-11-06 09:30:00,52.41,52.71,52.24,52.4,153639.0,39.4333,39.659,39.3054,39.4257,153639.0
2015-11-06 10:00:00,52.4,52.62,52.33,52.6,223766.0,39.4257,39.5913,39.3731,39.5762,223766.0
2015-11-06 10:30:00,52.6,52.97,52.59,52.8,196372.0,39.5762,39.8546,39.5687,39.7267,196372.0
2015-11-06 11:00:00,52.8,52.83,52.57,52.6,130354.0,39.7267,39.7493,39.5536,39.5762,130354.0
2015-11-06 11:30:00,52.6,52.85,52.59,52.73,148049.0,39.5762,39.7643,39.5687,39.674,148049.0
2015-11-06 12:00:00,52.73,52.76,52.65,52.72,154622.0,39.674,39.6966,39.6138,39.6665,154622.0
2015-11-06 12:30:00,52.72,52.79,52.69,52.72,128008.0,39.6665,39.7192,39.6439,39.6665,128008.0
2015-11-06 13:00:00,52.73,52.8,52.71,52.77,66291.0,39.674,39.7267,39.659,39.7041,66291.0
2015-11-06 13:30:00,52.77,52.89,52.71,52.89,105818.0,39.7041,39.7944,39.659,39.7944,105818.0
2015-11-06 14:00:00,52.89,52.95,52.8,52.82,219069.0,39.7944,39.8396,39.7267,39.7417,219069.0
2015-11-06 14:30:00,52.82,52.83,52.69,52.76,173034.0,39.7417,39.7493,39.6439,39.6966,173034.0
2015-11-06 15:00:00,52.76,52.78,52.72,52.73,114719.0,39.6966,39.7116,39.6665,39.674,114719.0
2015-11-06 15:30:00,52.74,52.81,52.72,52.8,289530.0,39.6816,39.7342,39.6665,39.7267,289530.0
2015-11-09 09:30:00,52.46,52.72,52.06,52.07,143970.0,39.4709,39.6665,39.1699,39.1774,143970.0
2015-11-09 10:00:00,52.07,52.38,52.06,52.28,113880.0,39.1774,39.4107,39.1699,39.3354,113880.0
2015-11-09 10:30:00,52.27,52.45,52.25,52.42,100984.0,39.3279,39.4634,39.3129,39.4408,100984.0
2015-11-09 11:00:00,52.4,52.47,52.34,52.4,129697.0,39.4257,39.4784,39.3806,39.4257,129697.0
2015-11-09 11:30:00,52.41,52.45,52.31,52.36,69169.0,39.4333,39.4634,39.358,39.3956,69169.0
2015-11-09 12:00:00,52.36,52.48,52.3,52.46,65954.0,39.3956,39.4859,39.3505,39.4709,65954.0
2015-11-09 12:30:00,52.46,52.59,52.43,52.51,91386.0,39.4709,39.5687,39.4483,39.5085,91386.0
2015-11-09 13:00:00,52.51,52.52,52.29,52.44,100895.0,39.5085,39.516,39.343,39.4558,100895.0
2015-11-09 13:30:00,52.42,52.52,52.4,52.5,138697.0,39.4408,39.516,39.4257,39.501,138697.0
2015-11-09 14:00:00,52.5,52.5,52.36,52.36,110551.0,39.501,39.501,39.3956,39.3956,110551.0
2015-11-09 14:30:00,52.36,52.47,52.35,52.43,105893.0,39.3956,39.4784,39.3881,39.4483,105893.0
2015-11-09 15:00:00,52.42,52.57,52.38,52.55,156614.0,39.4408,39.5536,39.4107,39.5386,156614.0
2015-11-09 15:30:00,52.55,52.83,52.55,52.72,383861.0,39.5386,39.7493,39.5386,39.6665,383861.0
2015-11-10 09:30:00,52.73,53.11,52.66,52.97,150736.0,39.674,39.9599,39.6214,39.8546,150736.0
2015-11-10 10:00:00,52.89,52.97,52.84,52.91,97622.0,39.7944,39.8546,39.7568,39.8095,97622.0
2015-11-10 10:30:00,52.91,53.03,52.89,52.94,81204.0,39.8095,39.8997,39.7944,39.832,81204.0
2015-11-10 11:00:00,52.95,52.98,52.8,52.83,112239.0,39.8396,39.8621,39.7267,39.7493,112239.0
2015-11-10 11:30:00,52.81,52.97,52.81,52.94,103808.0,39.7342,39.8546,39.7342,39.832,103808.0
2015-11-10 12:00:00,52.94,52.98,52.86,52.91,79875.0,39.832,39.8621,39.7718,39.8095,79875.0
2015-11-10 12:30:00,52.9,52.93,52.8,52.9,75276.0,39.8019,39.8245,39.7267,39.8019,75276.0
2015-11-10 13:00:00,52.89,52.91,52.82,52.9,43528.0,39.7944,39.8095,39.7417,39.8019,43528.0
2015-11-10 13:30:00,52.91,52.98,52.85,52.94,54108.0,39.8095,39.8621,39.7643,39.832,54108.0
2015-11-10 14:00:00,52.94,53.05,52.91,53.05,107472.0,39.832,39.9148,39.8095,39.9148,107472.0
2015-11-10 14:30:00,53.04,53.14,53.02,53.04,113536.0,39.9073,39.9825,39.8922,39.9073,113536.0
2015-11-10 15:00:00,53.03,53.13,53.01,53.13,131104.0,39.8997,39.975,39.8847,39.975,131104.0
2015-11-10 15:30:00,53.13,53.14,53.01,53.11,290581.0,39.975,39.9825,39.8847,39.9599,290581.0
2015-11-11 09:30:00,53.12,53.4,53.12,53.22,188639.0,39.9675,40.1781,39.9675,40.0427,188639.0
2015-11-11 10:00:00,53.23,53.26,53.14,53.17,121693.0,40.0502,40.0728,39.9825,40.0051,121693.0
2015-11-11 10:30:00,53.17,53.24,53.11,53.21,79219.0,40.0051,40.0578,39.9599,40.0352,79219.0
2015-11-11 11:00:00,53.2,53.3,53.14,53.29,81840.0,40.0277,40.1029,39.9825,40.0954,81840.0
2015-11-11 11:30:00,53.29,53.34,53.28,53.32,64971.0,40.0954,40.133,40.0878,40.1179,64971.0
2015-11-11 12:00:00,53.32,53.51,53.3,53.5,67673.0,40.1179,40.2609,40.1029,40.2534,67673.0
2015-11-11 12:30:00,53.5,53.59,53.48,53.58,107272.0,40.2534,40.3211,40.2383,40.3136,107272.0
2015-11-11 13:00:00,53.59,53.59,53.32,53.35,108032.0,40.3211,40.3211,40.1179,40.1405,108032.0
2015-11-11 13:30:00,53.35,53.35,53.25,53.26,80120.0,40.1405,40.1405,40.0653,40.0728,80120.0
2015-11-11 14:00:00,53.25,53.39,53.21,53.38,100704.0,40.0653,40.1706,40.0352,40.1631,100704.0
2015-11-11 14:30:00,53.38,53.38,53.18,53.18,94084.0,40.1631,40.1631,40.0126,40.0126,94084.0
2015-11-11 15:00:00,53.18,53.24,53.14,53.22,152006.0,40.0126,40.0578,39.9825,40.0427,152006.0
2015-11-11 15:30:00,53.23,53.27,53.17,53.18,226795.0,40.0502,40.0803,40.0051,40.0126,226795.0
2015-11-12 09:30:00,53.08,53.32,52.83,53.27,237682.0,39.9374,40.1179,39.7493,40.0803,237682.0
2015-11-12 10:00:00,53.28,53.28,53.01,53.03,95512.0,40.0878,40.0878,39.8847,39.8997,95512.0
2015-11-12 10:30:00,53.04,53.25,52.92,53.21,73706.0,39.9073,40.0653,39.817,40.0352,73706.0
2015-11-12 11:00:00,53.21,53.38,53.17,53.19,112546.0,40.0352,40.1631,40.0051,40.0201,112546.0
2015-11-12 11:30:00,53.19,53.19,53.01,53.13,68641.0,40.0201,40.0201,39.8847,39.975,68641.0
2015-11-12 12:00:00,53.14,53.14,52.95,52.98,45910.0,39.9825,39.9825,39.8396,39.8621,45910.0
2015-11-12 12:30:00,52.98,53.14,52.97,53.06,46574.0,39.8621,39.9825,39.8546,39.9223,46574.0
2015-11-12 13:00:00,53.06,53.14,53.02,53.06,50566.0,39.9223,39.9825,39.8922,39.9223,50566.0
2015-11-12 13:30:00,53.06,53.1,52.95,52.99,108115.0,39.9223,39.9524,39.8396,39.8697,108115.0
2015-11-12 14:00:00,52.98,53.04,52.93,53.01,105395.0,39.8621,39.9073,39.8245,39.8847,105395.0
2015-11-12 14:30:00,53.02,53.05,52.83,52.91,79072.0,39.8922,39.9148,39.7493,39.8095,79072.0
2015-11-12 15:00:00,52.9,53.02,52.86,53.02,154990.0,39.8019,39.8922,39.7718,39.8922,154990.0
2015-11-12 15:30:00,53.02,53.03,52.85,52.85,454193.0,39.8922,39.8997,39.7643,39.7643,454193.0
2015-11-13 09:30:00,52.83,53.1,52.64,52.65,174286.0,39.7493,39.9524,39.6063,39.6138,174286.0
2015-11-13 10:00:00,52.65,52.66,52.41,52.5,214958.0,39.6138,39.6214,39.4333,39.501,214958.0
2015-11-13 10:30:00,52.5,52.65,52.45,52.55,138133.0,39.501,39.6138,39.4634,39.5386,138133.0
2015-11-13 11:00:00,52.55,52.62,52.38,52.58,118913.0,39.5386,39.5913,39.4107,39.5612,118913.0
2015-11-13 11:30:00,52.58,52.7,52.54,52.68,128548.0,39.5612,39.6515,39.5311,39.6364,128548.0
2015-11-13 12:00:00,52.68,52.85,52.63,52.75,105105.0,39.6364,39.7643,39.5988,39.6891,105105.0
2015-11-13 12:30:00,52.75,52.77,52.42,52.46,85149.0,39.6891,39.7041,39.4408,39.4709,85149.0
2015-11-13 13:00:00,52.47,52.52,52.41,52.45,99192.0,39.4784,39.516,39.4333,39.4634,99192.0
2015-11-13 13:30:00,52.44,52.57,52.36,52.48,142897.0,39.4558,39.5536,39.3956,39.4859,142897.0
2015-11-13 14:00:00,52.48,52.51,52.39,52.45,125236.0,39.4859,39.5085,39.4182,39.4634,125236.0
2015-11-13 14:30:00,52.45,52.49,52.36,52.4,151685.0,39.4634,39.4935,39.3956,39.4257,151685.0
2015-11-13 15:00:00,52.39,52.45,52.27,52.31,129265.0,39.4182,39.4634,39.3279,39.358,129265.0
2015-11-13 15:30:00,52.31,52.49,52.31,52.37,359918.0,39.358,39.4935,39.358,39.4032,359918.0
2015-11-16 09:30:00,52.41,52.73,52.4,52.65,154467.0,39.4333,39.674,39.4257,39.6138,154467.0
2015-11-16 10:00:00,52.65,52.74,52.54,52.68,96111.0,39.6138,39.6816,39.5311,39.6364,96111.0
2015-11-16 10:30:00,52.67,52.79,52.65,52.71,80293.0,39.6289,39.7192,39.6138,39.659,80293.0
2015-11-16 11:00:00,52.71,52.85,52.69,52.71,88412.0,39.659,39.7643,39.6439,39.659,88412.0
2015-11-16 11:30:00,52.72,52.93,52.72,52.85,73808.0,39.6665,39.8245,39.6665,39.7643,73808.0
2015-11-16 12:00:00,52.85,52.94,52.81,52.9,84909.0,39.7643,39.832,39.7342,39.8019,84909.0
2015-11-16 12:30:00,52.91,53.04,52.86,52.91,120236.0,39.8095,39.9073,39.7718,39.8095,120236.0
2015-11-16 13:00:00,52.9,53.02,52.88,52.96,125674.0,39.8019,39.8922,39.7869,39.8471,125674.0
2015-11-16 13:30:00,52.97,53.05,52.93,53.03,103099.0,39.8546,39.9148,39.8245,39.8997,103099.0
2015-11-16 14:00:00,53.04,53.07,52.99,53.0,128468.0,39.9073,39.9298,39.8697,39.8772,128468.0
2015-11-16 14:30:00,53.0,53.07,52.99,53.02,98148.0,39.8772,39.9298,39.8697,39.8922,98148.0
2015-11-16 15:00:00,53.02,53.22,53.02,53.14,203173.0,39.8922,40.0427,39.8922,39.9825,203173.0
2015-11-16 15:30:00,53.15,53.4,53.11,53.36,496669.0,39.99,40.1781,39.9599,40.148,496669.0
2015-11-17 09:30:00,53.19,53.37,52.6,53.18,261082.0,40.0201,40.1556,39.5762,40.0126,261082.0
2015-11-17 10:00:00,53.19,53.37,53.1,53.17,112689.0,40.0201,40.1556,39.9524,40.0051,112689.0
2015-11-17 10:30:00,53.15,53.38,53.09,53.33,127228.0,39.99,40.1631,39.9449,40.1255,127228.0
2015-11-17 11:00:00,53.33,53.36,53.27,53.35,99804.0,40.1255,40.148,40.0803,40.1405,99804.0
2015-11-17 11:30:00,53.35,53.43,53.29,53.32,54905.0,40.1405,40.2007,40.0954,40.1179,54905.0
2015-11-17 12:00:00,53.32,53.46,53.29,53.3,78421.0,40.1179,40.2233,40.0954,40.1029,78421.0
2015-11-17 12:30:00,53.3,53.34,53.2,53.26,83408.0,40.1029,40.133,40.0277,40.0728,83408.0
2015-11-17 13:00:00,53.26,53.3,53.12,53.13,91298.0,40.0728,40.1029,39.9675,39.975,91298.0
2015-11-17 13:30:00,53.13,53.24,53.11,53.19,86076.0,39.975,40.0578,39.9599,40.0201,86076.0
2015-11-17 14:00:00,53.19,53.21,53.04,53.05,88677.0,40.0201,40.0352,39.9073,39.9148,88677.0
2015-11-17 14:30:00,53.07,53.21,52.98,53.2,135729.0,39.9298,40.0352,39.8621,40.0277,135729.0
2015-11-17 15:00:00,53.21,53.27,53.08,53.27,219150.0,40.0352,40.0803,39.9374,40.0803,219150.0
2015-11-17 15:30:00,53.26,53.42,53.24,53.33,439670.0,40.0728,40.1932,40.0578,40.1255,439670.0
2015-11-18 09:30:00,53.33,53.39,53.05,53.14,136037.0,40.1255,40.1706,39.9148,39.9825,136037.0
2015-11-18 10:00:00,53.14,53.27,53.08,53.1,87551.0,39.9825,40.0803,39.9374,39.9524,87551.0
2015-11-18 10:30:00,53.11,53.32,53.1,53.32,168368.0,39.9599,40.1179,39.9524,40.1179,168368.0
2015-11-18 11:00:00,53.32,53.42,53.29,53.4,128885.0,40.1179,40.1932,40.0954,40.1781,128885.0
2015-11-18 11:30:00,53.4,53.58,53.4,53.5,75024.0,40.1781,40.3136,40.1781,40.2534,75024.0
2015-11-18 12:00:00,53.5,53.66,53.49,53.66,79692.0,40.2534,40.3738,40.2459,40.3738,79692.0
2015-11-18 12:30:00,53.67,53.73,53.66,53.69,89242.0,40.3813,40.4264,40.3738,40.3963,89242.0
2015-11-18 13:00:00,53.69,53.78,53.61,53.63,94950.0,40.3963,40.464,40.3361,40.3512,94950.0
2015-11-18 13:30:00,53.64,53.69,53.54,53.59,59542.0,40.3587,40.3963,40.2835,40.3211,59542.0
2015-11-18 14:00:00,53.57,53.89,53.53,53.71,109152.0,40.306,40.5468,40.2759,40.4114,109152.0
2015-11-18 14:30:00,53.71,53.78,53.61,53.78,122432.0,40.4114,40.464,40.3361,40.464,122432.0
2015-11-18 15:00:00,53.77,53.85,53.73,53.83,139622.0,40.4565,40.5167,40.4264,40.5017,139622.0
2015-11-18 15:30:00,53.82,53.96,53.76,53.93,370484.0,40.4941,40.5995,40.449,40.5769,370484.0
2015-11-19 09:30:00,53.95,54.0,53.8,53.92,188200.0,40.592,40.6296,40.4791,40.5694,188200.0
2015-11-19 10:00:00,53.92,54.16,53.89,54.06,212851.0,40.5694,40.75,40.5468,40.6747,212851.0
2015-11-19 10:30:00,54.07,54.21,54.0,54.12,150096.0,40.6822,40.7876,40.6296,40.7199,150096.0
2015-11-19 11:00:00,54.12,54.17,54.02,54.06,97137.0,40.7199,40.7575,40.6446,40.6747,97137.0
2015-11-19 11:30:00,54.05,54.08,53.9,54.0,131305.0,40.6672,40.6898,40.5543,40.6296,131305.0
2015-11-19 12:00:00,54.0,54.03,53.93,53.95,96493.0,40.6296,40.6521,40.5769,40.592,96493.0
2015-11-19 12:30:00,53.95,54.04,53.9,54.01,90606.0,40.592,40.6597,40.5543,40.6371,90606.0
2015-11-19 13:00:00,54.01,54.05,53.98,54.0,87116.0,40.6371,40.6672,40.6145,40.6296,87116.0
2015-11-19 13:30:00,54.0,54.06,53.96,54.01,79202.0,40.6296,40.6747,40.5995,40.6371,79202.0
2015-11-19 14:00:00,54.01,54.02,53.95,54.02,91645.0,40.6371,40.6446,40.592,40.6446,91645.0
2015-11-19 14:30:00,54.01,54.04,53.91,54.0,125349.0,40.6371,40.6597,40.5619,40.6296,125349.0
2015-11-19 15:00:00,54.0,54.07,53.99,54.04,125188.0,40.6296,40.6822,40.6221,40.6597,125188.0
2015-11-19 15:30:00,54.05,54.08,53.99,54.04,337798.0,40.6672,40.6898,40.6221,40.6597,337798.0
2015-11-20 09:30:00,54.45,54.46,54.13,54.37,277053.0,40.9682,40.9757,40.7274,40.908,277053.0
2015-11-20 10:00:00,54.37,54.43,54.32,54.34,129956.0,40.908,40.9531,40.8703,40.8854,129956.0
2015-11-20 10:30:00,54.33,54.43,54.31,54.36,102137.0,40.8779,40.9531,40.8628,40.9004,102137.0
2015-11-20 11:00:00,54.36,54.46,54.36,54.44,111194.0,40.9004,40.9757,40.9004,40.9606,111194.0
2015-11-20 11:30:00,54.44,54.48,54.4,54.48,97804.0,40.9606,40.9907,40.9305,40.9907,97804.0
2015-11-20 12:00:00,54.48,54.52,54.41,54.42,116438.0,40.9907,41.0208,40.9381,40.9456,116438.0
2015-11-20 12:30:00,54.42,54.52,54.42,54.5,65412.0,40.9456,41.0208,40.9456,41.0058,65412.0
2015-11-20 13:00:00,54.5,54.52,54.43,54.5,96641.0,41.0058,41.0208,40.9531,41.0058,96641.0
2015-11-20 13:30:00,54.5,54.51,54.36,54.37,81639.0,41.0058,41.0133,40.9004,40.908,81639.0
2015-11-20 14:00:00,54.36,54.51,54.34,54.51,122812.0,40.9004,41.0133,40.8854,41.0133,122812.0
2015-11-20 14:30:00,54.51,54.54,54.41,54.41,116024.0,41.0133,41.0359,40.9381,40.9381,116024.0
2015-11-20 15:00:00,54.41,54.45,54.34,54.45,111694.0,40.9381,40.9682,40.8854,40.9682,111694.0
2015-11-20 15:30:00,54.44,54.53,54.39,54.44,305920.0,40.9606,41.0283,40.923,40.9606,305920.0
2015-11-23 09:30:00,54.44,54.52,54.22,54.26,115260.0,40.9606,41.0208,40.7951,40.8252,115260.0
2015-11-23 10:00:00,54.25,54.35,54.2,54.27,102303.0,40.8177,40.8929,40.7801,40.8327,102303.0
2015-11-23 10:30:00,54.27,54.29,54.17,54.22,68931.0,40.8327,40.8478,40.7575,40.7951,68931.0
2015-11-23 11:00:00,54.22,54.29,54.19,54.22,106019.0,40.7951,40.8478,40.7725,40.7951,106019.0
2015-11-23 11:30:00,54.22,54.25,54.19,54.23,44706.0,40.7951,40.8177,40.7725,40.8026,44706.0
2015-11-23 12:00:00,54.22,54.29,54.18,54.28,88256.0,40.7951,40.8478,40.765,40.8402,88256.0
2015-11-23 12:30:00,54.27,54.29,54.24,54.27,64299.0,40.8327,40.8478,40.8102,40.8327,64299.0
2015-11-23 13:00:00,54.26,54.27,54.18,54.21,87927.0,40.8252,40.8327,40.765,40.7876,87927.0
2015-11-23 13:30:00,54.21,54.24,54.18,54.19,77850.0,40.7876,40.8102,40.765,40.7725,77850.0
2015-11-23 14:00:00,54.18,54.18,54.1,54.14,105741.0,40.765,40.765,40.7048,40.7349,105741.0
2015-11-23 14:30:00,54.12,54.13,54.04,54.13,81569.0,40.7199,40.7274,40.6597,40.7274,81569.0
2015-11-23 15:00:00,54.13,54.24,54.11,54.23,86695.0,40.7274,40.8102,40.7123,40.8026,86695.0
2015-11-23 15:30:00,54.23,54.34,54.23,54.31,270947.0,40.8026,40.8854,40.8026,40.8628,270947.0
2015-11-24 09:30:00,54.11,54.25,53.85,53.87,139379.0,40.7123,40.8177,40.5167,40.5318,139379.0
2015-11-24 10:00:00,53.86,53.99,53.76,53.8,137111.0,40.5242,40.6221,40.449,40.4791,137111.0
2015-11-24 10:30:00,53.79,53.81,53.46,53.6,170853.0,40.4716,40.4866,40.2233,40.3286,170853.0
2015-11-24 11:00:00,53.58,53.66,53.52,53.56,140343.0,40.3136,40.3738,40.2684,40.2985,140343.0
2015-11-24 11:30:00,53.56,53.83,53.56,53.77,86165.0,40.2985,40.5017,40.2985,40.4565,86165.0
2015-11-24 12:00:00,53.77,53.84,53.75,53.77,50482.0,40.4565,40.5092,40.4415,40.4565,50482.0
2015-11-24 12:30:00,53.77,53.8,53.72,53.73,69980.0,40.4565,40.4791,40.4189,40.4264,69980.0
2015-11-24 13:00:00,53.74,53.88,53.74,53.87,82171.0,40.434,40.5393,40.434,40.5318,82171.0
2015-11-24 13:30:00,53.87,53.91,53.84,53.86,50054.0,40.5318,40.5619,40.5092,40.5242,50054.0
2015-11-24 14:00:00,53.86,54.0,53.86,53.97,130024.0,40.5242,40.6296,40.5242,40.607,130024.0
2015-11-24 14:30:00,53.97,54.13,53.97,54.12,107912.0,40.607,40.7274,40.607,40.7199,107912.0
2015-11-24 15:00:00,54.12,54.33,54.1,54.22,238109.0,40.7199,40.8779,40.7048,40.7951,238109.0
2015-11-24 15:30:00,54.21,54.23,54.06,54.19,325248.0,40.7876,40.8026,40.6747,40.7725,325248.0
2015-11-25 09:30:00,54.31,54.38,54.2,54.31,104104.0,40.8628,40.9155,40.7801,40.8628,104104.0
2015-11-25 10:00:00,54.3,54.35,54.21,54.27,107530.0,40.8553,40.8929,40.7876,40.8327,107530.0
2015-11-25 10:30:00,54.27,54.37,54.26,54.36,61903.0,40.8327,40.908,40.8252,40.9004,61903.0
2015-11-25 11:00:00,54.36,54.36,54.27,54.29,51451.0,40.9004,40.9004,40.8327,40.8478,51451.0
2015-11-25 11:30:00,54.29,54.32,54.22,54.23,58791.0,40.8478,40.8703,40.7951,40.8026,58791.0
2015-11-25 12:00:00,54.23,54.3,54.21,54.29,60681.0,40.8026,40.8553,40.7876,40.8478,60681.0
2015-11-25 12:30:00,54.28,54.28,54.16,54.24,47775.0,40.8402,40.8402,40.75,40.8102,47775.0
2015-11-25 13:00:00,54.23,54.25,54.08,54.12,35406.0,40.8026,40.8177,40.6898,40.7199,35406.0
2015-11-25 13:30:00,54.12,54.19,54.09,54.18,47876.0,40.7199,40.7725,40.6973,40.765,47876.0
2015-11-25 14:00:00,54.19,54.31,54.17,54.31,56925.0,40.7725,40.8628,40.7575,40.8628,56925.0
2015-11-25 14:30:00,54.3,54.34,54.29,54.34,51856.0,40.8553,40.8854,40.8478,40.8854,51856.0
2015-11-25 15:00:00,54.35,54.48,54.35,54.42,150593.0,40.8929,40.9907,40.8929,40.9456,150593.0
2015-11-25 15:30:00,54.42,54.45,54.29,54.4,262535.0,40.9456,40.9682,40.8478,40.9305,262535.0
2015-11-27 09:30:00,54.32,54.44,54.09,54.13,131120.0,40.8703,40.9606,40.6973,40.7274,131120.0
2015-11-27 10:00:00,54.14,54.2,54.04,54.11,108141.0,40.7349,40.7801,40.6597,40.7123,108141.0
2015-11-27 10:30:00,54.11,54.15,54.02,54.05,81337.0,40.7123,40.7424,40.6446,40.6672,81337.0
2015-11-27 11:00:00,54.04,54.25,54.04,54.15,126250.0,40.6597,40.8177,40.6597,40.7424,126250.0
2015-11-27 11:30:00,54.16,54.24,54.03,54.05,109035.0,40.75,40.8102,40.6521,40.6672,109035.0
2015-11-27 12:00:00,54.05,54.12,54.02,54.08,92576.0,40.6672,40.7199,40.6446,40.6898,92576.0
2015-11-27 12:30:00,54.08,54.14,54.05,54.06,142623.0,40.6898,40.7349,40.6672,40.6747,142623.0
2015-11-30 09:30:00,54.15,54.25,53.98,54.07,153193.0,40.7424,40.8177,40.6145,40.6822,153193.0
2015-11-30 10:00:00,54.07,54.14,54.02,54.06,117145.0,40.6822,40.7349,40.6446,40.6747,117145.0
2015-11-30 10:30:00,54.06,54.25,54.06,54.13,92639.0,40.6747,40.8177,40.6747,40.7274,92639.0
2015-11-30 11:00:00,54.14,54.21,54.07,54.07,90551.0,40.7349,40.7876,40.6822,40.6822,90551.0
2015-11-30 11:30:00,54.08,54.16,54.04,54.09,99501.0,40.6898,40.75,40.6597,40.6973,99501.0
2015-11-30 12:00:00,54.08,54.13,54.03,54.13,73284.0,40.6898,40.7274,40.6521,40.7274,73284.0
2015-11-30 12:30:00,54.13,54.2,54.11,54.16,84112.0,40.7274,40.7801,40.7123,40.75,84112.0
2015-11-30 13:00:00,54.15,54.27,54.13,54.27,89699.0,40.7424,40.8327,40.7274,40.8327,89699.0
2015-11-30 13:30:00,54.26,54.37,54.22,54.36,98007.0,40.8252,40.908,40.7951,40.9004,98007.0
2015-11-30 14:00:00,54.36,54.4,54.3,54.37,127742.0,40.9004,40.9305,40.8553,40.908,127742.0
2015-11-30 14:30:00,54.36,54.37,54.27,54.29,137641.0,40.9004,40.908,40.8327,40.8478,137641.0
2015-11-30 15:00:00,54.29,54.29,54.17,54.22,148386.0,40.8478,40.8478,40.7575,40.7951,148386.0
2015-11-30 15:30:00,54.22,54.31,54.17,54.25,247235.0,40.7951,40.8628,40.7575,40.8177,247235.0
2015-12-01 09:30:00,54.24,54.79,54.14,54.63,174039.0,40.8102,41.224,40.7349,41.1036,174039.0
2015-12-01 10:00:00,54.65,54.65,54.19,54.25,191221.0,41.1186,41.1186,40.7725,40.8177,191221.0
2015-12-01 10:30:00,54.25,54.44,54.16,54.29,127071.0,40.8177,40.9606,40.75,40.8478,127071.0
2015-12-01 11:00:00,54.3,54.33,54.17,54.18,103510.0,40.8553,40.8779,40.7575,40.765,103510.0
2015-12-01 11:30:00,54.18,54.24,54.09,54.16,105904.0,40.765,40.8102,40.6973,40.75,105904.0
2015-12-01 12:00:00,54.16,54.2,54.09,54.1,50688.0,40.75,40.7801,40.6973,40.7048,50688.0
2015-12-01 12:30:00,54.1,54.18,54.09,54.16,50704.0,40.7048,40.765,40.6973,40.75,50704.0
2015-12-01 13:00:00,54.15,54.15,54.0,54.03,89829.0,40.7424,40.7424,40.6296,40.6521,89829.0
2015-12-01 13:30:00,54.03,54.04,53.89,53.91,149643.0,40.6521,40.6597,40.5468,40.5619,149643.0
2015-12-01 14:00:00,53.9,53.96,53.89,53.92,87494.0,40.5543,40.5995,40.5468,40.5694,87494.0
2015-12-01 14:30:00,53.92,54.01,53.89,53.96,80949.0,40.5694,40.6371,40.5468,40.5995,80949.0
2015-12-01 15:00:00,53.97,54.07,53.94,54.06,99630.0,40.607,40.6822,40.5844,40.6747,99630.0
2015-12-01 15:30:00,54.06,54.19,54.02,54.13,342556.0,40.6747,40.7725,40.6446,40.7274,342556.0
2015-12-02 09:30:00,53.91,54.08,53.86,53.92,159279.0,40.5619,40.6898,40.5242,40.5694,159279.0
2015-12-02 10:00:00,53.91,53.93,53.76,53.77,178818.0,40.5619,40.5769,40.449,40.4565,178818.0
2015-12-02 10:30:00,53.77,53.97,53.77,53.9,217663.0,40.4565,40.607,40.4565,40.5543,217663.0
2015-12-02 11:00:00,53.9,54.15,53.79,54.14,161903.0,40.5543,40.7424,40.4716,40.7349,161903.0
2015-12-02 11:30:00,54.15,54.21,54.1,54.21,77993.0,40.7424,40.7876,40.7048,40.7876,77993.0
2015-12-02 12:00:00,54.21,54.32,54.18,54.3,117565.0,40.7876,40.8703,40.765,40.8553,117565.0
2015-12-02 12:30:00,54.29,54.34,54.26,54.3,84770.0,40.8478,40.8854,40.8252,40.8553,84770.0
2015-12-02 13:00:00,54.3,54.39,54.28,54.34,111390.0,40.8553,40.923,40.8402,40.8854,111390.0
2015-12-02 13:30:00,54.34,54.35,54.2,54.23,117539.0,40.8854,40.8929,40.7801,40.8026,117539.0
2015-12-02 14:00:00,54.22,54.22,54.01,54.05,138519.0,40.7951,40.7951,40.6371,40.6672,138519.0
2015-12-02 14:30:00,54.04,54.05,53.86,53.88,178496.0,40.6597,40.6672,40.5242,40.5393,178496.0
2015-12-02 15:00:00,53.89,54.0,53.85,53.93,184839.0,40.5468,40.6296,40.5167,40.5769,184839.0
2015-12-02 15:30:00,53.94,53.97,53.78,53.92,417155.0,40.5844,40.607,40.464,40.5694,417155.0
2015-12-03 09:30:00,53.97,53.99,53.67,53.84,118839.0,40.607,40.6221,40.3813,40.5092,118839.0
2015-12-03 10:00:00,53.79,53.8,53.48,53.64,72292.0,40.4716,40.4791,40.2383,40.3587,72292.0
2015-12-03 10:30:00,53.62,53.75,53.57,53.72,86503.0,40.3437,40.4415,40.306,40.4189,86503.0
2015-12-03 11:00:00,53.72,53.96,53.69,53.89,61907.0,40.4189,40.5995,40.3963,40.5468,61907.0
2015-12-03 11:30:00,53.89,53.89,53.56,53.56,71770.0,40.5468,40.5468,40.2985,40.2985,71770.0
2015-12-03 12:00:00,53.57,53.58,53.09,53.16,141739.0,40.306,40.3136,39.9449,39.9976,141739.0
2015-12-03 12:30:00,53.16,53.16,52.85,52.89,223687.0,39.9976,39.9976,39.7643,39.7944,223687.0
2015-12-03 13:00:00,52.89,53.07,52.71,53.01,239481.0,39.7944,39.9298,39.659,39.8847,239481.0
2015-12-03 13:30:00,53.01,53.03,52.79,52.81,209822.0,39.8847,39.8997,39.7192,39.7342,209822.0
2015-12-03 14:00:00,52.81,52.84,52.68,52.69,229183.0,39.7342,39.7568,39.6364,39.6439,229183.0
2015-12-03 14:30:00,52.69,52.75,52.5,52.69,271233.0,39.6439,39.6891,39.501,39.6439,271233.0
2015-12-03 15:00:00,52.69,52.7,52.5,52.58,293726.0,39.6439,39.6515,39.501,39.5612,293726.0
2015-12-03 15:30:00,52.58,52.74,52.54,52.66,692001.0,39.5612,39.6816,39.5311,39.6214,692001.0
2015-12-04 09:30:00,52.9,53.41,52.74,53.39,173428.0,39.8019,40.1857,39.6816,40.1706,173428.0
2015-12-04 10:00:00,53.4,53.41,53.14,53.29,104062.0,40.1781,40.1857,39.9825,40.0954,104062.0
2015-12-04 10:30:00,53.29,53.42,53.24,53.31,104620.0,40.0954,40.1932,40.0578,40.1104,104620.0
2015-12-04 11:00:00,53.31,53.37,53.11,53.11,118928.0,40.1104,40.1556,39.9599,39.9599,118928.0
2015-12-04 11:30:00,53.12,53.18,53.0,53.04,133368.0,39.9675,40.0126,39.8772,39.9073,133368.0
2015-12-04 12:00:00,53.03,53.04,52.92,52.96,104918.0,39.8997,39.9073,39.817,39.8471,104918.0
2015-12-04 12:30:00,52.97,53.3,52.97,53.28,141543.0,39.8546,40.1029,39.8546,40.0878,141543.0
2015-12-04 13:00:00,53.29,53.45,53.24,53.35,141554.0,40.0954,40.2158,40.0578,40.1405,141554.0
2015-12-04 13:30:00,53.36,53.4,53.28,53.36,144408.0,40.148,40.1781,40.0878,40.148,144408.0
2015-12-04 14:00:00,53.37,53.48,53.37,53.48,115861.0,40.1556,40.2383,40.1556,40.2383,115861.0
2015-12-04 14:30:00,53.49,53.65,53.46,53.63,164093.0,40.2459,40.3662,40.2233,40.3512,164093.0
2015-12-04 15:00:00,53.63,53.75,53.6,53.7,109111.0,40.3512,40.4415,40.3286,40.4039,109111.0
2015-12-04 15:30:00,53.7,53.77,53.62,53.7,403780.0,40.4039,40.4565,40.3437,40.4039,403780.0
2015-12-07 09:30:00,53.61,53.81,53.47,53.56,138464.0,40.3361,40.4866,40.2308,40.2985,138464.0
2015-12-07 10:00:00,53.57,53.65,53.45,53.56,84626.0,40.306,40.3662,40.2158,40.2985,84626.0
2015-12-07 10:30:00,53.57,53.57,53.2,53.28,83676.0,40.306,40.306,40.0277,40.0878,83676.0
2015-12-07 11:00:00,53.27,53.35,53.21,53.23,65424.0,40.0803,40.1405,40.0352,40.0502,65424.0
2015-12-07 11:30:00,53.22,53.45,53.2,53.41,60741.0,40.0427,40.2158,40.0277,40.1857,60741.0
2015-12-07 12:00:00,53.4,53.45,53.34,53.37,42319.0,40.1781,40.2158,40.133,40.1556,42319.0
2015-12-07 12:30:00,53.37,53.37,53.17,53.22,40102.0,40.1556,40.1556,40.0051,40.0427,40102.0
2015-12-07 13:00:00,53.23,53.45,53.19,53.45,73616.0,40.0502,40.2158,40.0201,40.2158,73616.0
2015-12-07 13:30:00,53.44,53.45,53.23,53.35,60532.0,40.2082,40.2158,40.0502,40.1405,60532.0
2015-12-07 14:00:00,53.35,53.53,53.34,53.4,67793.0,40.1405,40.2759,40.133,40.1781,67793.0
2015-12-07 14:30:00,53.41,53.46,53.3,53.3,90727.0,40.1857,40.2233,40.1029,40.1029,90727.0
2015-12-07 15:00:00,53.3,53.45,53.27,53.43,73371.0,40.1029,40.2158,40.0803,40.2007,73371.0
2015-12-07 15:30:00,53.43,53.56,53.34,53.51,188358.0,40.2007,40.2985,40.133,40.2609,188358.0
2015-12-08 09:30:00,53.21,53.31,53.01,53.09,89663.0,40.0352,40.1104,39.8847,39.9449,89663.0
2015-12-08 10:00:00,53.09,53.25,52.99,53.02,51469.0,39.9449,40.0653,39.8697,39.8922,51469.0
2015-12-08 10:30:00,53.0,53.28,52.97,53.17,140295.0,39.8772,40.0878,39.8546,40.0051,140295.0
2015-12-08 11:00:00,53.17,53.55,53.16,53.36,109195.0,40.0051,40.291,39.9976,40.148,109195.0
2015-12-08 11:30:00,53.36,53.38,53.19,53.31,62121.0,40.148,40.1631,40.0201,40.1104,62121.0
2015-12-08 12:00:00,53.3,53.4,53.2,53.36,102674.0,40.1029,40.1781,40.0277,40.148,102674.0
2015-12-08 12:30:00,53.36,53.46,53.29,53.46,69671.0,40.148,40.2233,40.0954,40.2233,69671.0
2015-12-08 13:00:00,53.46,53.53,53.34,53.36,107454.0,40.2233,40.2759,40.133,40.148,107454.0
2015-12-08 13:30:00,53.37,53.42,53.29,53.39,67492.0,40.1556,40.1932,40.0954,40.1706,67492.0
2015-12-08 14:00:00,53.41,53.63,53.39,53.56,67627.0,40.1857,40.3512,40.1706,40.2985,67627.0
2015-12-08 14:30:00,53.55,53.58,53.47,53.49,142093.0,40.291,40.3136,40.2308,40.2459,142093.0
2015-12-08 15:00:00,53.49,53.51,53.4,53.42,111911.0,40.2459,40.2609,40.1781,40.1932,111911.0
2015-12-08 15:30:00,53.42,53.6,53.38,53.48,256517.0,40.1932,40.3286,40.1631,40.2383,256517.0
2015-12-09 09:30:00,53.24,53.61,52.91,53.53,106797.0,40.0578,40.3361,39.8095,40.2759,106797.0
2015-12-09 10:00:00,53.52,53.71,53.48,53.64,66149.0,40.2684,40.4114,40.2383,40.3587,66149.0
2015-12-09 10:30:00,53.64,53.83,53.64,53.71,71259.0,40.3587,40.5017,40.3587,40.4114,71259.0
2015-12-09 11:00:00,53.73,53.74,53.39,53.42,70972.0,40.4264,40.434,40.1706,40.1932,70972.0
2015-12-09 11:30:00,53.43,53.49,53.16,53.24,76692.0,40.2007,40.2459,39.9976,40.0578,76692.0
2015-12-09 12:00:00,53.24,53.33,52.98,53.01,116151.0,40.0578,40.1255,39.8621,39.8847,116151.0
2015-12-09 12:30:00,53.0,53.02,52.78,52.9,111588.0,39.8772,39.8922,39.7116,39.8019,111588.0
2015-12-09 13:00:00,52.88,53.08,52.83,52.97,86790.0,39.7869,39.9374,39.7493,39.8546,86790.0
2015-12-09 13:30:00,52.96,53.02,52.82,52.98,78520.0,39.8471,39.8922,39.7417,39.8621,78520.0
2015-12-09 14:00:00,53.0,53.08,52.92,52.96,94481.0,39.8772,39.9374,39.817,39.8471,94481.0
2015-12-09 14:30:00,52.96,52.99,52.84,52.86,69355.0,39.8471,39.8697,39.7568,39.7718,69355.0
2015-12-09 15:00:00,52.86,53.03,52.83,53.02,123187.0,39.7718,39.8997,39.7493,39.8922,123187.0
2015-12-09 15:30:00,53.03,53.15,52.88,52.99,347386.0,39.8997,39.99,39.7869,39.8697,347386.0
2015-12-10 09:30:00,53.07,53.27,52.78,52.93,73246.0,39.9298,40.0803,39.7116,39.8245,73246.0
2015-12-10 10:00:00,52.94,53.16,52.87,53.15,164734.0,39.832,39.9976,39.7794,39.99,164734.0
2015-12-10 10:30:00,53.15,53.44,53.15,53.28,112370.0,39.99,40.2082,39.99,40.0878,112370.0
2015-12-10 11:00:00,53.27,53.33,53.19,53.19,123190.0,40.0803,40.1255,40.0201,40.0201,123190.0
2015-12-10 11:30:00,53.18,53.21,53.07,53.18,76934.0,40.0126,40.0352,39.9298,40.0126,76934.0
2015-12-10 12:00:00,53.19,53.28,53.12,53.2,50966.0,40.0201,40.0878,39.9675,40.0277,50966.0
2015-12-10 12:30:00,53.2,53.36,53.14,53.33,65423.0,40.0277,40.148,39.9825,40.1255,65423.0
2015-12-10 13:00:00,53.33,53.33,53.21,53.24,81536.0,40.1255,40.1255,40.0352,40.0578,81536.0
2015-12-10 13:30:00,53.23,53.35,53.23,53.23,76961.0,40.0502,40.1405,40.0502,40.0502,76961.0
2015-12-10 14:00:00,53.22,53.42,53.19,53.42,112529.0,40.0427,40.1932,40.0201,40.1932,112529.0
2015-12-10 14:30:00,53.42,53.48,53.35,53.37,85144.0,40.1932,40.2383,40.1405,40.1556,85144.0
2015-12-10 15:00:00,53.38,53.39,53.08,53.16,109837.0,40.1631,40.1706,39.9374,39.9976,109837.0
2015-12-10 15:30:00,53.16,53.21,53.05,53.12,289580.0,39.9976,40.0352,39.9148,39.9675,289580.0
2015-12-11 09:30:00,53.43,53.43,52.46,52.58,221193.0,40.2007,40.2007,39.4709,39.5612,221193.0
2015-12-11 10:00:00,52.59,52.9,52.56,52.82,97192.0,39.5687,39.8019,39.5461,39.7417,97192.0
2015-12-11 10:30:00,52.82,52.92,52.65,52.65,102074.0,39.7417,39.817,39.6138,39.6138,102074.0
2015-12-11 11:00:00,52.64,52.73,52.53,52.61,112825.0,39.6063,39.674,39.5235,39.5837,112825.0
2015-12-11 11:30:00,52.62,52.71,52.47,52.54,116705.0,39.5913,39.659,39.4784,39.5311,116705.0
2015-12-11 12:00:00,52.54,52.55,52.29,52.38,93036.0,39.5311,39.5386,39.343,39.4107,93036.0
2015-12-11 12:30:00,52.37,52.42,52.27,52.39,94049.0,39.4032,39.4408,39.3279,39.4182,94049.0
2015-12-11 13:00:00,52.41,52.44,52.29,52.29,132948.0,39.4333,39.4558,39.343,39.343,132948.0
2015-12-11 13:30:00,52.28,52.47,52.26,52.44,90051.0,39.3354,39.4784,39.3204,39.4558,90051.0
2015-12-11 14:00:00,52.45,52.57,52.36,52.38,145868.0,39.4634,39.5536,39.3956,39.4107,145868.0
2015-12-11 14:30:00,52.38,52.44,52.26,52.26,112884.0,39.4107,39.4558,39.3204,39.3204,112884.0
2015-12-11 15:00:00,52.27,52.32,52.08,52.15,188281.0,39.3279,39.3655,39.185,39.2376,188281.0
2015-12-11 15:30:00,52.14,52.26,52.09,52.24,514919.0,39.2301,39.3204,39.1925,39.3054,514919.0
2015-12-14 09:30:00,52.5,52.77,52.42,52.63,121599.0,39.501,39.7041,39.4408,39.5988,121599.0
2015-12-14 10:00:00,52.63,53.0,52.47,52.49,120676.0,39.5988,39.8772,39.4784,39.4935,120676.0
2015-12-14 10:30:00,52.49,52.71,52.47,52.56,92731.0,39.4935,39.659,39.4784,39.5461,92731.0
2015-12-14 11:00:00,52.55,52.57,52.29,52.49,93492.0,39.5386,39.5536,39.343,39.4935,93492.0
2015-12-14 11:30:00,52.48,52.59,52.28,52.59,79044.0,39.4859,39.5687,39.3354,39.5687,79044.0
2015-12-14 12:00:00,52.58,52.71,52.46,52.71,90987.0,39.5612,39.659,39.4709,39.659,90987.0
2015-12-14 12:30:00,52.71,52.8,52.54,52.77,61186.0,39.659,39.7267,39.5311,39.7041,61186.0
2015-12-14 13:00:00,52.78,52.81,52.55,52.59,59847.0,39.7116,39.7342,39.5386,39.5687,59847.0
2015-12-14 13:30:00,52.58,52.63,52.36,52.45,107649.0,39.5612,39.5988,39.3956,39.4634,107649.0
2015-12-14 14:00:00,52.46,52.51,52.32,52.44,112215.0,39.4709,39.5085,39.3655,39.4558,112215.0
2015-12-14 14:30:00,52.45,52.73,52.37,52.67,124619.0,39.4634,39.674,39.4032,39.6289,124619.0
2015-12-14 15:00:00,52.65,52.66,52.43,52.54,104558.0,39.6138,39.6214,39.4483,39.5311,104558.0
2015-12-14 15:30:00,52.53,52.8,52.46,52.77,317850.0,39.5235,39.7267,39.4709,39.7041,317850.0
2015-12-15 09:30:00,53.25,53.43,52.8,53.01,230376.0,40.0653,40.2007,39.7267,39.8847,230376.0
2015-12-15 10:00:00,53.01,53.2,52.81,52.83,305981.0,39.8847,40.0277,39.7342,39.7493,305981.0
2015-12-15 10:30:00,52.83,53.11,52.8,53.03,135519.0,39.7493,39.9599,39.7267,39.8997,135519.0
2015-12-15 11:00:00,53.02,53.1,52.99,53.04,97583.0,39.8922,39.9524,39.8697,39.9073,97583.0
2015-12-15 11:30:00,53.05,53.12,52.94,53.07,100698.0,39.9148,39.9675,39.832,39.9298,100698.0
2015-12-15 12:00:00,53.06,53.26,53.02,53.25,115765.0,39.9223,40.0728,39.8922,40.0653,115765.0
2015-12-15 12:30:00,53.25,53.42,53.25,53.38,103771.0,40.0653,40.1932,40.0653,40.1631,103771.0
2015-12-15 13:00:00,53.38,53.4,53.16,53.16,93254.0,40.1631,40.1781,39.9976,39.9976,93254.0
2015-12-15 13:30:00,53.17,53.39,53.17,53.35,66981.0,40.0051,40.1706,40.0051,40.1405,66981.0
2015-12-15 14:00:00,53.35,53.36,53.24,53.26,77081.0,40.1405,40.148,40.0578,40.0728,77081.0
2015-12-15 14:30:00,53.26,53.29,53.17,53.19,93395.0,40.0728,40.0954,40.0051,40.0201,93395.0
2015-12-15 15:00:00,53.18,53.19,53.09,53.1,143528.0,40.0126,40.0201,39.9449,39.9524,143528.0
2015-12-15 15:30:00,53.09,53.18,53.01,53.09,331850.0,39.9449,40.0126,39.8847,39.9449,331850.0
2015-12-16 09:30:00,53.5,53.58,53.33,53.41,151607.0,40.2534,40.3136,40.1255,40.1857,151607.0
2015-12-16 10:00:00,53.4,53.47,53.25,53.36,78109.0,40.1781,40.2308,40.0653,40.148,78109.0
2015-12-16 10:30:00,53.35,53.43,53.3,53.39,107450.0,40.1405,40.2007,40.1029,40.1706,107450.0
2015-12-16 11:00:00,53.39,53.42,53.27,53.33,85210.0,40.1706,40.1932,40.0803,40.1255,85210.0
2015-12-16 11:30:00,53.34,53.56,53.33,53.55,89256.0,40.133,40.2985,40.1255,40.291,89256.0
2015-12-16 12:00:00,53.55,53.61,53.46,53.55,73854.0,40.291,40.3361,40.2233,40.291,73854.0
2015-12-16 12:30:00,53.55,53.57,53.32,53.33,53603.0,40.291,40.306,40.1179,40.1255,53603.0
2015-12-16 13:00:00,53.34,53.52,53.31,53.48,67626.0,40.133,40.2684,40.1104,40.2383,67626.0
2015-12-16 13:30:00,53.48,53.6,53.38,53.6,96783.0,40.2383,40.3286,40.1631,40.3286,96783.0
2015-12-16 14:00:00,53.53,53.81,53.21,53.61,200366.0,40.2759,40.4866,40.0352,40.3361,200366.0
2015-12-16 14:30:00,53.61,53.92,53.49,53.91,130723.0,40.3361,40.5694,40.2459,40.5619,130723.0
2015-12-16 15:00:00,53.92,53.96,53.74,53.94,159692.0,40.5694,40.5995,40.434,40.5844,159692.0
2015-12-16 15:30:00,53.94,54.17,53.91,54.06,385042.0,40.5844,40.7575,40.5619,40.6747,385042.0
2015-12-17 09:30:00,54.12,54.3,53.89,54.25,162611.0,40.7199,40.8553,40.5468,40.8177,162611.0
2015-12-17 10:00:00,54.27,54.28,54.04,54.22,149037.0,40.8327,40.8402,40.6597,40.7951,149037.0
2015-12-17 10:30:00,54.23,54.26,53.86,53.92,107991.0,40.8026,40.8252,40.5242,40.5694,107991.0
2015-12-17 11:00:00,53.92,53.98,53.7,53.75,157287.0,40.5694,40.6145,40.4039,40.4415,157287.0
2015-12-17 11:30:00,53.74,53.86,53.69,53.69,96837.0,40.434,40.5242,40.3963,40.3963,96837.0
2015-12-17 12:00:00,53.69,53.72,53.58,53.6,84701.0,40.3963,40.4189,40.3136,40.3286,84701.0
2015-12-17 12:30:00,53.6,53.65,53.39,53.48,60941.0,40.3286,40.3662,40.1706,40.2383,60941.0
2015-12-17 13:00:00,53.47,53.59,53.43,53.53,81252.0,40.2308,40.3211,40.2007,40.2759,81252.0
2015-12-17 13:30:00,53.52,53.72,53.5,53.59,90495.0,40.2684,40.4189,40.2534,40.3211,90495.0
2015-12-17 14:00:00,53.6,53.62,53.45,53.48,118723.0,40.3286,40.3437,40.2158,40.2383,118723.0
2015-12-17 14:30:00,53.47,53.5,53.38,53.48,91853.0,40.2308,40.2534,40.1631,40.2383,91853.0
2015-12-17 15:00:00,53.49,53.57,53.36,53.45,146400.0,40.2459,40.306,40.148,40.2158,146400.0
2015-12-17 15:30:00,53.45,53.64,53.35,53.36,489743.0,40.2158,40.3587,40.1405,40.148,489743.0
2015-12-18 09:30:00,53.25,53.25,52.62,52.81,575982.0,40.0653,40.0653,39.5913,39.7342,575982.0
2015-12-18 10:00:00,52.82,52.83,52.54,52.76,231634.0,39.7417,39.7493,39.5311,39.6966,231634.0
2015-12-18 10:30:00,52.76,52.92,52.69,52.91,395563.0,39.6966,39.817,39.6439,39.8095,395563.0
2015-12-18 11:00:00,52.92,52.95,52.82,52.84,159532.0,39.817,39.8396,39.7417,39.7568,159532.0
2015-12-18 11:30:00,52.84,52.86,52.59,52.67,149629.0,39.7568,39.7718,39.5687,39.6289,149629.0
2015-12-18 12:00:00,52.67,52.77,52.59,52.61,187761.0,39.6289,39.7041,39.5687,39.5837,187761.0
2015-12-18 12:30:00,52.61,52.67,52.49,52.62,126055.0,39.5837,39.6289,39.4935,39.5913,126055.0
2015-12-18 13:00:00,52.61,52.7,52.51,52.55,104783.0,39.5837,39.6515,39.5085,39.5386,104783.0
2015-12-18 13:30:00,52.55,52.64,52.46,52.6,107854.0,39.5386,39.6063,39.4709,39.5762,107854.0
2015-12-18 14:00:00,52.61,52.71,52.58,52.67,154034.0,39.5837,39.659,39.5612,39.6289,154034.0
2015-12-18 14:30:00,52.67,52.67,52.52,52.58,204746.0,39.6289,39.6289,39.516,39.5612,204746.0
2015-12-18 15:00:00,52.58,52.66,52.48,52.51,174001.0,39.5612,39.6214,39.4859,39.5085,174001.0
2015-12-18 15:30:00,52.5,52.62,52.38,52.39,700846.0,39.501,39.5913,39.4107,39.4182,700846.0
2015-12-21 09:30:00,52.89,53.0,52.4,52.49,330719.0,39.7944,39.8772,39.4257,39.4935,330719.0
2015-12-21 10:00:00,52.48,52.67,52.46,52.66,238236.0,39.4859,39.6289,39.4709,39.6214,238236.0
2015-12-21 10:30:00,52.67,52.81,52.62,52.68,221509.0,39.6289,39.7342,39.5913,39.6364,221509.0
2015-12-21 11:00:00,52.67,52.74,52.56,52.63,134311.0,39.6289,39.6816,39.5461,39.5988,134311.0
2015-12-21 11:30:00,52.62,52.62,52.29,52.38,111581.0,39.5913,39.5913,39.343,39.4107,111581.0
2015-12-21 12:00:00,52.36,52.49,52.36,52.41,80418.0,39.3956,39.4935,39.3956,39.4333,80418.0
2015-12-21 12:30:00,52.4,52.72,52.4,52.63,221883.0,39.4257,39.6665,39.4257,39.5988,221883.0
2015-12-21 13:00:00,52.62,52.66,52.49,52.58,102263.0,39.5913,39.6214,39.4935,39.5612,102263.0
2015-12-21 13:30:00,52.58,52.62,52.51,52.53,175007.0,39.5612,39.5913,39.5085,39.5235,175007.0
2015-12-21 14:00:00,52.53,52.55,52.39,52.46,151185.0,39.5235,39.5386,39.4182,39.4709,151185.0
2015-12-21 14:30:00,52.45,52.46,52.19,52.25,262342.0,39.4634,39.4709,39.2677,39.3129,262342.0
2015-12-21 15:00:00,52.24,52.37,52.12,52.36,209744.0,39.3054,39.4032,39.2151,39.3956,209744.0
2015-12-21 15:30:00,52.36,52.64,52.33,52.62,538945.0,39.3956,39.6063,39.3731,39.5913,538945.0
2015-12-22 09:30:00,53.0,53.0,51.11,51.79,796433.0,39.8772,39.8772,38.4551,38.9668,796433.0
2015-12-22 10:00:00,51.86,52.27,51.7,52.11,313266.0,39.0194,39.3279,38.8991,39.2075,313266.0
2015-12-22 10:30:00,52.1,52.2,51.8,51.84,205488.0,39.2,39.2753,38.9743,39.0044,205488.0
2015-12-22 11:00:00,51.85,52.17,51.85,51.95,183493.0,39.0119,39.2527,39.0119,39.0872,183493.0
2015-12-22 11:30:00,51.95,52.35,51.94,52.34,249417.0,39.0872,39.3881,39.0796,39.3806,249417.0
2015-12-22 12:00:00,52.34,52.62,52.28,52.57,133113.0,39.3806,39.5913,39.3354,39.5536,133113.0
2015-12-22 12:30:00,52.57,52.88,52.54,52.88,106661.0,39.5536,39.7869,39.5311,39.7869,106661.0
2015-12-22 13:00:00,52.9,52.96,52.72,52.91,104456.0,39.8019,39.8471,39.6665,39.8095,104456.0
2015-12-22 13:30:00,52.91,52.99,52.81,52.89,106061.0,39.8095,39.8697,39.7342,39.7944,106061.0
2015-12-22 14:00:00,52.89,52.92,52.62,52.65,187946.0,39.7944,39.817,39.5913,39.6138,187946.0
2015-12-22 14:30:00,52.64,52.65,52.4,52.57,192099.0,39.6063,39.6138,39.4257,39.5536,192099.0
2015-12-22 15:00:00,52.57,52.83,52.52,52.73,246485.0,39.5536,39.7493,39.516,39.674,246485.0
2015-12-22 15:30:00,52.74,52.78,52.6,52.71,477487.0,39.6816,39.7116,39.5762,39.659,477487.0
2015-12-23 09:30:00,52.81,53.48,52.78,53.45,166245.0,39.7342,40.2383,39.7116,40.2158,166245.0
2015-12-23 10:00:00,53.45,53.52,53.23,53.31,110595.0,40.2158,40.2684,40.0502,40.1104,110595.0
2015-12-23 10:30:00,53.31,53.62,53.29,53.62,167043.0,40.1104,40.3437,40.0954,40.3437,167043.0
2015-12-23 11:00:00,53.61,53.79,53.56,53.75,153548.0,40.3361,40.4716,40.2985,40.4415,153548.0
2015-12-23 11:30:00,53.75,53.82,53.74,53.75,145078.0,40.4415,40.4941,40.434,40.4415,145078.0
2015-12-23 12:00:00,53.74,53.85,53.72,53.8,112327.0,40.434,40.5167,40.4189,40.4791,112327.0
2015-12-23 12:30:00,53.8,53.83,53.75,53.78,74247.0,40.4791,40.5017,40.4415,40.464,74247.0
2015-12-23 13:00:00,53.78,53.8,53.74,53.78,116774.0,40.464,40.4791,40.434,40.464,116774.0
2015-12-23 13:30:00,53.79,53.92,53.74,53.9,87205.0,40.4716,40.5694,40.434,40.5543,87205.0
2015-12-23 14:00:00,53.9,54.02,53.84,54.0,118928.0,40.5543,40.6446,40.5092,40.6296,118928.0
2015-12-23 14:30:00,54.0,54.08,53.99,54.02,135253.0,40.6296,40.6898,40.6221,40.6446,135253.0
2015-12-23 15:00:00,54.02,54.04,53.99,54.01,159863.0,40.6446,40.6597,40.6221,40.6371,159863.0
2015-12-23 15:30:00,54.0,54.01,53.89,53.95,347680.0,40.6296,40.6371,40.5468,40.592,347680.0
2015-12-24 09:30:00,54.04,54.1,53.58,53.69,235236.0,40.6597,40.7048,40.3136,40.3963,235236.0
2015-12-24 10:00:00,53.69,53.94,53.63,53.78,203112.0,40.3963,40.5844,40.3512,40.464,203112.0
2015-12-24 10:30:00,53.79,53.84,53.69,53.75,171564.0,40.4716,40.5092,40.3963,40.4415,171564.0
2015-12-24 11:00:00,53.75,53.77,53.63,53.64,162618.0,40.4415,40.4565,40.3512,40.3587,162618.0
2015-12-24 11:30:00,53.64,53.69,53.54,53.67,136474.0,40.3587,40.3963,40.2835,40.3813,136474.0
2015-12-24 12:00:00,53.68,53.83,53.67,53.81,155242.0,40.3888,40.5017,40.3813,40.4866,155242.0
2015-12-24 12:30:00,53.8,53.91,53.8,53.82,278342.0,40.4791,40.5619,40.4791,40.4941,278342.0
2015-12-28 09:30:00,53.57,53.78,53.52,53.66,79218.0,40.306,40.464,40.2684,40.3738,79218.0
2015-12-28 10:00:00,53.66,53.7,53.49,53.57,97942.0,40.3738,40.4039,40.2459,40.306,97942.0
2015-12-28 10:30:00,53.56,53.57,53.37,53.41,56482.0,40.2985,40.306,40.1556,40.1857,56482.0
2015-12-28 11:00:00,53.4,53.46,53.36,53.41,61641.0,40.1781,40.2233,40.148,40.1857,61641.0
2015-12-28 11:30:00,53.41,53.62,53.38,53.61,69328.0,40.1857,40.3437,40.1631,40.3361,69328.0
2015-12-28 12:00:00,53.61,53.74,53.57,53.74,53060.0,40.3361,40.434,40.306,40.434,53060.0
2015-12-28 12:30:00,53.73,53.82,53.65,53.68,73989.0,40.4264,40.4941,40.3662,40.3888,73989.0
2015-12-28 13:00:00,53.67,53.82,53.65,53.78,58529.0,40.3813,40.4941,40.3662,40.464,58529.0
2015-12-28 13:30:00,53.78,53.85,53.62,53.64,79864.0,40.464,40.5167,40.3437,40.3587,79864.0
2015-12-28 14:00:00,53.63,53.69,53.55,53.66,58555.0,40.3512,40.3963,40.291,40.3738,58555.0
2015-12-28 14:30:00,53.67,53.72,53.62,53.68,57920.0,40.3813,40.4189,40.3437,40.3888,57920.0
2015-12-28 15:00:00,53.69,53.76,53.61,53.75,80857.0,40.3963,40.449,40.3361,40.4415,80857.0
2015-12-28 15:30:00,53.74,53.81,53.72,53.79,204730.0,40.434,40.4866,40.4189,40.4716,204730.0
2015-12-29 09:30:00,54.0,54.5,53.93,54.48,95660.0,40.6296,41.0058,40.5769,40.9907,95660.0
2015-12-29 10:00:00,54.49,54.54,54.41,54.49,83702.0,40.9983,41.0359,40.9381,40.9983,83702.0
2015-12-29 10:30:00,54.5,54.51,54.34,54.46,82726.0,41.0058,41.0133,40.8854,40.9757,82726.0
2015-12-29 11:00:00,54.47,54.5,54.28,54.28,82525.0,40.9832,41.0058,40.8402,40.8402,82525.0
2015-12-29 11:30:00,54.29,54.33,54.18,54.24,96529.0,40.8478,40.8779,40.765,40.8102,96529.0
2015-12-29 12:00:00,54.24,54.38,54.22,54.31,79343.0,40.8102,40.9155,40.7951,40.8628,79343.0
2015-12-29 12:30:00,54.3,54.32,54.19,54.25,56984.0,40.8553,40.8703,40.7725,40.8177,56984.0
2015-12-29 13:00:00,54.24,54.37,54.24,54.29,66593.0,40.8102,40.908,40.8102,40.8478,66593.0
2015-12-29 13:30:00,54.3,54.33,54.26,54.32,89906.0,40.8553,40.8779,40.8252,40.8703,89906.0
2015-12-29 14:00:00,54.32,54.32,54.22,54.25,78998.0,40.8703,40.8703,40.7951,40.8177,78998.0
2015-12-29 14:30:00,54.25,54.28,54.13,54.26,115370.0,40.8177,40.8402,40.7274,40.8252,115370.0
2015-12-29 15:00:00,54.26,54.31,54.19,54.27,101042.0,40.8252,40.8628,40.7725,40.8327,101042.0
2015-12-29 15:30:00,54.27,54.3,54.13,54.26,285921.0,40.8327,40.8553,40.7274,40.8252,285921.0
2015-12-30 09:30:00,54.3,54.5,54.17,54.28,87420.0,40.8553,41.0058,40.7575,40.8402,87420.0
2015-12-30 10:00:00,54.28,54.38,54.09,54.11,115933.0,40.8402,40.9155,40.6973,40.7123,115933.0
2015-12-30 10:30:00,54.11,54.29,54.1,54.25,53764.0,40.7123,40.8478,40.7048,40.8177,53764.0
2015-12-30 11:00:00,54.25,54.29,54.14,54.19,61723.0,40.8177,40.8478,40.7349,40.7725,61723.0
2015-12-30 11:30:00,54.19,54.19,54.07,54.14,47921.0,40.7725,40.7725,40.6822,40.7349,47921.0
2015-12-30 12:00:00,54.14,54.17,54.09,54.1,63348.0,40.7349,40.7575,40.6973,40.7048,63348.0
2015-12-30 12:30:00,54.1,54.12,54.05,54.08,49189.0,40.7048,40.7199,40.6672,40.6898,49189.0
2015-12-30 13:00:00,54.08,54.13,54.03,54.03,86260.0,40.6898,40.7274,40.6521,40.6521,86260.0
2015-12-30 13:30:00,54.04,54.15,54.03,54.13,90200.0,40.6597,40.7424,40.6521,40.7274,90200.0
2015-12-30 14:00:00,54.13,54.16,54.1,54.1,59202.0,40.7274,40.75,40.7048,40.7048,59202.0
2015-12-30 14:30:00,54.1,54.12,54.01,54.03,84885.0,40.7048,40.7199,40.6371,40.6521,84885.0
2015-12-30 15:00:00,54.03,54.06,54.0,54.02,94299.0,40.6521,40.6747,40.6296,40.6446,94299.0
2015-12-30 15:30:00,54.01,54.01,53.77,53.78,217082.0,40.6371,40.6371,40.4565,40.464,217082.0
2015-12-31 09:30:00,53.45,53.74,53.09,53.09,170563.0,40.2158,40.434,39.9449,39.9449,170563.0
2015-12-31 10:00:00,53.1,53.15,52.73,52.74,230089.0,39.9524,39.99,39.674,39.6816,230089.0
2015-12-31 10:30:00,52.74,52.77,52.62,52.74,246315.0,39.6816,39.7041,39.5913,39.6816,246315.0
2015-12-31 11:00:00,52.74,53.0,52.73,52.92,109348.0,39.6816,39.8772,39.674,39.817,109348.0
2015-12-31 11:30:00,52.91,53.22,52.89,53.22,69353.0,39.8095,40.0427,39.7944,40.0427,69353.0
2015-12-31 12:00:00,53.23,53.45,53.22,53.44,51131.0,40.0502,40.2158,40.0427,40.2082,51131.0
2015-12-31 12:30:00,53.43,53.46,53.32,53.32,57205.0,40.2007,40.2233,40.1179,40.1179,57205.0
2015-12-31 13:00:00,53.32,53.35,53.23,53.32,52514.0,40.1179,40.1405,40.0502,40.1179,52514.0
2015-12-31 13:30:00,53.32,53.39,53.28,53.36,31147.0,40.1179,40.1706,40.0878,40.148,31147.0
2015-12-31 14:00:00,53.37,53.39,53.15,53.2,75461.0,40.1556,40.1706,39.99,40.0277,75461.0
2015-12-31 14:30:00,53.2,53.21,53.07,53.11,106436.0,40.0277,40.0352,39.9298,39.9599,106436.0
2015-12-31 15:00:00,53.11,53.14,53.02,53.03,105042.0,39.9599,39.9825,39.8922,39.8997,105042.0
2015-12-31 15:30:00,53.04,53.15,52.86,52.87,300356.0,39.9073,39.99,39.7718,39.7794,300356.0
2016-01-04 09:30:00,52.0,52.11,51.37,51.53,243550.0,39.1248,39.2075,38.6508,38.7711,243550.0
2016-01-04 10:00:00,51.52,51.8,51.3,51.64,184112.0,38.7636,38.9743,38.5981,38.8539,184112.0
2016-01-04 10:30:00,51.64,51.74,51.47,51.49,138025.0,38.8539,38.9292,38.726,38.7411,138025.0
2016-01-04 11:00:00,51.49,51.49,51.27,51.39,110991.0,38.7411,38.7411,38.5755,38.6658,110991.0
2016-01-04 11:30:00,51.39,51.52,51.35,51.4,105980.0,38.6658,38.7636,38.6357,38.6733,105980.0
2016-01-04 12:00:00,51.4,51.49,51.33,51.47,153100.0,38.6733,38.7411,38.6207,38.726,153100.0
2016-01-04 12:30:00,51.46,51.67,51.36,51.64,152592.0,38.7185,38.8765,38.6432,38.8539,152592.0
2016-01-04 13:00:00,51.64,51.7,51.5,51.58,104765.0,38.8539,38.8991,38.7486,38.8088,104765.0
2016-01-04 13:30:00,51.57,51.6,51.42,51.44,154262.0,38.8012,38.8238,38.6884,38.7034,154262.0
2016-01-04 14:00:00,51.44,51.47,51.3,51.35,195558.0,38.7034,38.726,38.5981,38.6357,195558.0
2016-01-04 14:30:00,51.35,51.35,51.18,51.26,176734.0,38.6357,38.6357,38.5078,38.568,176734.0
2016-01-04 15:00:00,51.26,51.26,51.03,51.14,229550.0,38.568,38.568,38.3949,38.4777,229550.0
2016-01-04 15:30:00,51.14,51.56,51.14,51.55,485987.0,38.4777,38.7937,38.4777,38.7862,485987.0
2016-01-05 09:30:00,51.88,52.02,51.31,51.78,219736.0,39.0345,39.1398,38.6056,38.9592,219736.0
2016-01-05 10:00:00,51.77,51.8,51.55,51.55,145433.0,38.9517,38.9743,38.7862,38.7862,145433.0
2016-01-05 10:30:00,51.54,51.76,51.53,51.64,219672.0,38.7787,38.9442,38.7711,38.8539,219672.0
2016-01-05 11:00:00,51.64,51.7,51.42,51.46,109984.0,38.8539,38.8991,38.6884,38.7185,109984.0
2016-01-05 11:30:00,51.46,51.62,51.44,51.54,95381.0,38.7185,38.8389,38.7034,38.7787,95381.0
2016-01-05 12:00:00,51.54,51.54,51.33,51.42,90075.0,38.7787,38.7787,38.6207,38.6884,90075.0
2016-01-05 12:30:00,51.43,51.56,51.37,51.56,112758.0,38.6959,38.7937,38.6508,38.7937,112758.0
2016-01-05 13:00:00,51.56,51.57,51.29,51.36,97998.0,38.7937,38.8012,38.5906,38.6432,97998.0
2016-01-05 13:30:00,51.35,51.61,51.34,51.47,136430.0,38.6357,38.8313,38.6282,38.726,136430.0
2016-01-05 14:00:00,51.48,51.49,51.39,51.48,222372.0,38.7335,38.7411,38.6658,38.7335,222372.0
2016-01-05 14:30:00,51.47,51.62,51.47,51.55,150749.0,38.726,38.8389,38.726,38.7862,150749.0
2016-01-05 15:00:00,51.55,51.55,51.25,51.32,225842.0,38.7862,38.7862,38.5605,38.6131,225842.0
2016-01-05 15:30:00,51.33,51.55,51.31,51.51,528998.0,38.6207,38.7862,38.6056,38.7561,528998.0
2016-01-06 09:30:00,50.89,51.07,50.8,50.96,210693.0,38.2896,38.425,38.2219,38.3423,210693.0
2016-01-06 10:00:00,50.93,51.15,50.86,51.07,102892.0,38.3197,38.4852,38.267,38.425,102892.0
2016-01-06 10:30:00,51.06,51.06,50.84,50.94,113959.0,38.4175,38.4175,38.252,38.3272,113959.0
2016-01-06 11:00:00,50.94,51.17,50.83,51.16,172141.0,38.3272,38.5003,38.2445,38.4928,172141.0
2016-01-06 11:30:00,51.16,51.18,50.88,50.91,101269.0,38.4928,38.5078,38.2821,38.3047,101269.0
2016-01-06 12:00:00,50.91,51.01,50.87,50.98,67136.0,38.3047,38.3799,38.2746,38.3573,67136.0
2016-01-06 12:30:00,50.98,51.01,50.88,50.95,149140.0,38.3573,38.3799,38.2821,38.3348,149140.0
2016-01-06 13:00:00,50.94,50.99,50.85,50.94,67574.0,38.3272,38.3649,38.2595,38.3272,67574.0
2016-01-06 13:30:00,50.94,50.96,50.84,50.86,96805.0,38.3272,38.3423,38.252,38.267,96805.0
2016-01-06 14:00:00,50.87,51.03,50.83,50.94,120215.0,38.2746,38.3949,38.2445,38.3272,120215.0
2016-01-06 14:30:00,50.94,50.96,50.71,50.73,132177.0,38.3272,38.3423,38.1542,38.1692,132177.0
2016-01-06 15:00:00,50.74,50.87,50.69,50.83,173099.0,38.1768,38.2746,38.1391,38.2445,173099.0
2016-01-06 15:30:00,50.84,50.93,50.7,50.79,428186.0,38.252,38.3197,38.1467,38.2144,428186.0
2016-01-07 09:30:00,48.68,49.36,47.77,49.28,1398550.0,36.6268,37.1384,35.9421,37.0782,1398550.0
2016-01-07 10:00:00,49.28,49.33,48.6,48.63,688086.0,37.0782,37.1159,36.5666,36.5892,688086.0
2016-01-07 10:30:00,48.63,49.16,48.6,49.15,705923.0,36.5892,36.988,36.5666,36.9804,705923.0
2016-01-07 11:00:00,49.15,49.26,48.97,49.0,514532.0,36.9804,37.0632,36.845,36.8676,514532.0
2016-01-07 11:30:00,49.0,49.09,48.89,48.99,360254.0,36.8676,36.9353,36.7848,36.8601,360254.0
2016-01-07 12:00:00,48.98,49.0,48.79,48.8,230419.0,36.8525,36.8676,36.7096,36.7171,230419.0
2016-01-07 12:30:00,48.79,48.96,48.74,48.78,178934.0,36.7096,36.8375,36.672,36.7021,178934.0
2016-01-07 13:00:00,48.78,48.82,48.36,48.51,227396.0,36.7021,36.7321,36.386,36.4989,227396.0
2016-01-07 13:30:00,48.51,48.58,48.3,48.54,328267.0,36.4989,36.5516,36.3409,36.5215,328267.0
2016-01-07 14:00:00,48.53,48.58,48.24,48.28,337949.0,36.514,36.5516,36.2958,36.3259,337949.0
2016-01-07 14:30:00,48.27,48.65,48.2,48.49,323528.0,36.3183,36.6042,36.2657,36.4839,323528.0
2016-01-07 15:00:00,48.48,48.62,48.34,48.36,448901.0,36.4763,36.5817,36.371,36.386,448901.0
2016-01-07 15:30:00,48.35,48.61,48.33,48.42,852519.0,36.3785,36.5741,36.3635,36.4312,852519.0
2016-01-08 09:30:00,48.8,49.27,48.12,48.29,719266.0,36.7171,37.0707,36.2055,36.3334,719266.0
2016-01-08 10:00:00,48.29,48.41,48.05,48.31,397627.0,36.3334,36.4237,36.1528,36.3484,397627.0
2016-01-08 10:30:00,48.31,48.34,48.11,48.25,285302.0,36.3484,36.371,36.1979,36.3033,285302.0
2016-01-08 11:00:00,48.25,48.31,47.6,47.77,499437.0,36.3033,36.3484,35.8142,35.9421,499437.0
2016-01-08 11:30:00,47.78,48.11,47.69,48.09,323219.0,35.9497,36.1979,35.8819,36.1829,323219.0
2016-01-08 12:00:00,48.1,48.31,48.09,48.22,232988.0,36.1904,36.3484,36.1829,36.2807,232988.0
2016-01-08 12:30:00,48.22,48.31,48.13,48.21,172979.0,36.2807,36.3484,36.213,36.2732,172979.0
2016-01-08 13:00:00,48.21,48.26,48.07,48.1,209645.0,36.2732,36.3108,36.1678,36.1904,209645.0
2016-01-08 13:30:00,48.1,48.27,48.09,48.12,254640.0,36.1904,36.3183,36.1829,36.2055,254640.0
2016-01-08 14:00:00,48.13,48.25,47.96,48.0,198643.0,36.213,36.3033,36.0851,36.1152,198643.0
2016-01-08 14:30:00,47.99,48.12,47.88,47.99,232868.0,36.1077,36.2055,36.0249,36.1077,232868.0
2016-01-08 15:00:00,47.98,48.09,47.85,47.87,315443.0,36.1001,36.1829,36.0023,36.0174,315443.0
2016-01-08 15:30:00,47.86,47.87,47.45,47.56,812088.0,36.0098,36.0174,35.7014,35.7841,812088.0
2016-01-11 09:30:00,47.67,47.92,47.29,47.33,329747.0,35.8669,36.055,35.581,35.6111,329747.0
2016-01-11 10:00:00,47.33,47.54,47.28,47.48,370198.0,35.6111,35.7691,35.5735,35.7239,370198.0
2016-01-11 10:30:00,47.48,47.56,47.24,47.27,373484.0,35.7239,35.7841,35.5434,35.5659,373484.0
2016-01-11 11:00:00,47.27,47.27,47.08,47.26,236078.0,35.5659,35.5659,35.423,35.5584,236078.0
2016-01-11 11:30:00,47.26,47.44,47.13,47.37,295402.0,35.5584,35.6938,35.4606,35.6412,295402.0
2016-01-11 12:00:00,47.37,47.39,47.19,47.22,134140.0,35.6412,35.6562,35.5057,35.5283,134140.0
2016-01-11 12:30:00,47.21,47.35,47.2,47.29,288116.0,35.5208,35.6261,35.5133,35.581,288116.0
2016-01-11 13:00:00,47.3,47.39,47.08,47.09,219072.0,35.5885,35.6562,35.423,35.4305,219072.0
2016-01-11 13:30:00,47.08,47.13,46.93,47.0,221540.0,35.423,35.4606,35.3101,35.3628,221540.0
2016-01-11 14:00:00,47.0,47.31,46.97,47.29,313673.0,35.3628,35.596,35.3402,35.581,313673.0
2016-01-11 14:30:00,47.3,47.41,47.27,47.32,185674.0,35.5885,35.6713,35.5659,35.6035,185674.0
2016-01-11 15:00:00,47.31,47.52,47.14,47.45,383699.0,35.596,35.754,35.4681,35.7014,383699.0
2016-01-11 15:30:00,47.46,47.59,47.39,47.41,907239.0,35.7089,35.8067,35.6562,35.6713,907239.0
2016-01-12 09:30:00,47.61,47.67,47.32,47.35,460884.0,35.8217,35.8669,35.6035,35.6261,460884.0
2016-01-12 10:00:00,47.36,47.45,47.23,47.29,239474.0,35.6336,35.7014,35.5358,35.581,239474.0
2016-01-12 10:30:00,47.28,47.41,47.23,47.36,239468.0,35.5735,35.6713,35.5358,35.6336,239468.0
2016-01-12 11:00:00,47.37,47.4,47.08,47.12,221333.0,35.6412,35.6637,35.423,35.4531,221333.0
2016-01-12 11:30:00,47.12,47.12,46.93,47.01,295533.0,35.4531,35.4531,35.3101,35.3703,295533.0
2016-01-12 12:00:00,47.0,47.16,46.97,46.99,291938.0,35.3628,35.4832,35.3402,35.3553,291938.0
2016-01-12 12:30:00,46.98,47.05,46.79,46.89,207511.0,35.3477,35.4004,35.2048,35.28,207511.0
2016-01-12 13:00:00,46.89,47.1,46.88,46.91,209585.0,35.28,35.438,35.2725,35.2951,209585.0
2016-01-12 13:30:00,46.91,47.23,46.89,47.08,252273.0,35.2951,35.5358,35.28,35.423,252273.0
2016-01-12 14:00:00,47.08,47.2,46.98,47.15,253168.0,35.423,35.5133,35.3477,35.4756,253168.0
2016-01-12 14:30:00,47.15,47.45,47.14,47.42,198725.0,35.4756,35.7014,35.4681,35.6788,198725.0
2016-01-12 15:00:00,47.42,47.56,47.28,47.44,386059.0,35.6788,35.7841,35.5735,35.6938,386059.0
2016-01-12 15:30:00,47.44,47.56,47.39,47.46,1128432.0,35.6938,35.7841,35.6562,35.7089,1128432.0
2016-01-13 09:30:00,47.73,47.74,47.46,47.68,341735.0,35.912,35.9196,35.7089,35.8744,341735.0
2016-01-13 10:00:00,47.68,47.68,47.47,47.54,151648.0,35.8744,35.8744,35.7164,35.7691,151648.0
2016-01-13 10:30:00,47.54,47.56,47.36,47.55,148103.0,35.7691,35.7841,35.6336,35.7766,148103.0
2016-01-13 11:00:00,47.55,47.55,47.37,47.5,270107.0,35.7766,35.7766,35.6412,35.739,270107.0
2016-01-13 11:30:00,47.49,47.52,47.16,47.19,269935.0,35.7315,35.754,35.4832,35.5057,269935.0
2016-01-13 12:00:00,47.18,47.26,47.11,47.2,174058.0,35.4982,35.5584,35.4455,35.5133,174058.0
2016-01-13 12:30:00,47.2,47.2,46.91,46.95,240742.0,35.5133,35.5133,35.2951,35.3252,240742.0
2016-01-13 13:00:00,46.95,47.14,46.91,47.06,297322.0,35.3252,35.4681,35.2951,35.4079,297322.0
2016-01-13 13:30:00,47.07,47.14,46.84,46.85,268695.0,35.4154,35.4681,35.2424,35.2499,268695.0
2016-01-13 14:00:00,46.85,46.95,46.73,46.84,207732.0,35.2499,35.3252,35.1596,35.2424,207732.0
2016-01-13 14:30:00,46.83,46.83,46.42,46.6,258337.0,35.2349,35.2349,34.9264,35.0618,258337.0
2016-01-13 15:00:00,46.6,46.73,46.45,46.59,280386.0,35.0618,35.1596,34.949,35.0543,280386.0
2016-01-13 15:30:00,46.6,46.67,46.34,46.39,519363.0,35.0618,35.1145,34.8662,34.9038,519363.0
2016-01-14 09:30:00,46.67,46.75,46.48,46.58,207998.0,35.1145,35.1747,34.9715,35.0468,207998.0
2016-01-14 10:00:00,46.59,47.07,46.49,47.03,222552.0,35.0543,35.4154,34.9791,35.3854,222552.0
2016-01-14 10:30:00,47.02,47.31,46.95,47.18,190307.0,35.3778,35.596,35.3252,35.4982,190307.0
2016-01-14 11:00:00,47.18,47.3,47.06,47.13,165669.0,35.4982,35.5885,35.4079,35.4606,165669.0
2016-01-14 11:30:00,47.13,47.2,46.99,47.17,75287.0,35.4606,35.5133,35.3553,35.4907,75287.0
2016-01-14 12:00:00,47.18,47.24,47.04,47.11,88794.0,35.4982,35.5434,35.3929,35.4455,88794.0
2016-01-14 12:30:00,47.12,47.23,47.08,47.08,114807.0,35.4531,35.5358,35.423,35.423,114807.0
2016-01-14 13:00:00,47.07,47.25,47.06,47.22,80539.0,35.4154,35.5509,35.4079,35.5283,80539.0
2016-01-14 13:30:00,47.23,47.26,47.1,47.22,80790.0,35.5358,35.5584,35.438,35.5283,80790.0
2016-01-14 14:00:00,47.22,47.38,47.1,47.38,170657.0,35.5283,35.6487,35.438,35.6487,170657.0
2016-01-14 14:30:00,47.38,47.64,47.38,47.63,200071.0,35.6487,35.8443,35.6487,35.8368,200071.0
2016-01-14 15:00:00,47.62,47.68,47.55,47.56,220645.0,35.8293,35.8744,35.7766,35.7841,220645.0
2016-01-14 15:30:00,47.56,47.56,47.27,47.32,476090.0,35.7841,35.7841,35.5659,35.6035,476090.0
2016-01-15 09:30:00,46.05,46.7,46.05,46.4,378475.0,34.648,35.1371,34.648,34.9113,378475.0
2016-01-15 10:00:00,46.4,46.7,46.28,46.62,166317.0,34.9113,35.1371,34.8211,35.0769,166317.0
2016-01-15 10:30:00,46.62,46.78,46.52,46.58,238330.0,35.0769,35.1973,35.0016,35.0468,238330.0
2016-01-15 11:00:00,46.58,46.64,46.43,46.59,170425.0,35.0468,35.0919,34.9339,35.0543,170425.0
2016-01-15 11:30:00,46.59,46.63,46.35,46.36,133611.0,35.0543,35.0844,34.8737,34.8812,133611.0
2016-01-15 12:00:00,46.35,46.41,46.13,46.19,143302.0,34.8737,34.9189,34.7082,34.7533,143302.0
2016-01-15 12:30:00,46.18,46.33,46.05,46.29,234489.0,34.7458,34.8587,34.648,34.8286,234489.0
2016-01-15 13:00:00,46.28,46.44,46.17,46.37,152323.0,34.8211,34.9414,34.7383,34.8888,152323.0
2016-01-15 13:30:00,46.36,46.53,46.3,46.43,125717.0,34.8812,35.0092,34.8361,34.9339,125717.0
2016-01-15 14:00:00,46.43,46.59,46.34,46.35,158182.0,34.9339,35.0543,34.8662,34.8737,158182.0
2016-01-15 14:30:00,46.36,46.8,46.29,46.79,134037.0,34.8812,35.2123,34.8286,35.2048,134037.0
2016-01-15 15:00:00,46.79,46.81,46.46,46.71,187271.0,35.2048,35.2198,34.9565,35.1446,187271.0
2016-01-15 15:30:00,46.71,46.77,46.56,46.68,422476.0,35.1446,35.1897,35.0317,35.122,422476.0
2016-01-19 09:30:00,47.44,47.44,47.01,47.08,288600.0,35.6938,35.6938,35.3703,35.423,288600.0
2016-01-19 10:00:00,47.06,47.25,46.98,47.18,165372.0,35.4079,35.5509,35.3477,35.4982,165372.0
2016-01-19 10:30:00,47.18,47.27,47.1,47.12,372273.0,35.4982,35.5659,35.438,35.4531,372273.0
2016-01-19 11:00:00,47.12,47.36,47.1,47.36,379200.0,35.4531,35.6336,35.438,35.6336,379200.0
2016-01-19 11:30:00,47.37,47.55,47.35,47.39,176150.0,35.6412,35.7766,35.6261,35.6562,176150.0
2016-01-19 12:00:00,47.38,47.38,47.14,47.26,201005.0,35.6487,35.6487,35.4681,35.5584,201005.0
2016-01-19 12:30:00,47.25,47.36,47.18,47.35,205072.0,35.5509,35.6336,35.4982,35.6261,205072.0
2016-01-19 13:00:00,47.36,47.47,47.26,47.38,173375.0,35.6336,35.7164,35.5584,35.6487,173375.0
2016-01-19 13:30:00,47.38,47.44,47.28,47.36,170733.0,35.6487,35.6938,35.5735,35.6336,170733.0
2016-01-19 14:00:00,47.35,47.41,47.05,47.26,285541.0,35.6261,35.6713,35.4004,35.5584,285541.0
2016-01-19 14:30:00,47.27,47.32,47.07,47.16,222689.0,35.5659,35.6035,35.4154,35.4832,222689.0
2016-01-19 15:00:00,47.16,47.47,47.14,47.47,240256.0,35.4832,35.7164,35.4681,35.7164,240256.0
2016-01-19 15:30:00,47.47,47.64,47.37,47.5,665472.0,35.7164,35.8443,35.6412,35.739,665472.0
2016-01-20 09:30:00,46.88,47.23,46.84,47.13,317341.0,35.2725,35.5358,35.2424,35.4606,317341.0
2016-01-20 10:00:00,47.13,47.14,46.8,46.84,349639.0,35.4606,35.4681,35.2123,35.2424,349639.0
2016-01-20 10:30:00,46.84,46.84,46.14,46.14,246015.0,35.2424,35.2424,34.7157,34.7157,246015.0
2016-01-20 11:00:00,46.15,46.31,46.09,46.22,335894.0,34.7232,34.8436,34.6781,34.7759,335894.0
2016-01-20 11:30:00,46.21,46.52,46.07,46.19,190241.0,34.7684,35.0016,34.663,34.7533,190241.0
2016-01-20 12:00:00,46.18,46.25,45.78,45.83,128019.0,34.7458,34.7985,34.4449,34.4825,128019.0
2016-01-20 12:30:00,45.83,46.22,45.76,46.2,262027.0,34.4825,34.7759,34.4298,34.7609,262027.0
2016-01-20 13:00:00,46.21,46.26,45.87,45.96,185455.0,34.7684,34.806,34.5126,34.5803,185455.0
2016-01-20 13:30:00,45.96,46.32,45.94,46.28,268322.0,34.5803,34.8511,34.5652,34.8211,268322.0
2016-01-20 14:00:00,46.26,46.38,46.16,46.18,265706.0,34.806,34.8963,34.7308,34.7458,265706.0
2016-01-20 14:30:00,46.18,46.57,46.1,46.49,244512.0,34.7458,35.0392,34.6856,34.9791,244512.0
2016-01-20 15:00:00,46.49,47.0,46.41,46.93,333797.0,34.9791,35.3628,34.9189,35.3101,333797.0
2016-01-20 15:30:00,46.93,46.95,46.52,46.64,537573.0,35.3101,35.3252,35.0016,35.0919,537573.0
2016-01-21 09:30:00,46.87,46.94,46.24,46.26,295081.0,35.265,35.3176,34.791,34.806,295081.0
2016-01-21 10:00:00,46.27,47.03,46.24,47.02,246757.0,34.8135,35.3854,34.791,35.3778,246757.0
2016-01-21 10:30:00,47.02,47.32,46.96,47.15,365253.0,35.3778,35.6035,35.3327,35.4756,365253.0
2016-01-21 11:00:00,47.16,47.39,47.09,47.2,271085.0,35.4832,35.6562,35.4305,35.5133,271085.0
2016-01-21 11:30:00,47.21,47.64,47.21,47.57,288014.0,35.5208,35.8443,35.5208,35.7916,288014.0
2016-01-21 12:00:00,47.58,47.81,47.58,47.78,203974.0,35.7992,35.9722,35.7992,35.9497,203974.0
2016-01-21 12:30:00,47.79,47.81,47.7,47.75,264786.0,35.9572,35.9722,35.8895,35.9271,264786.0
2016-01-21 13:00:00,47.74,47.81,47.51,47.52,230334.0,35.9196,35.9722,35.7465,35.754,230334.0
2016-01-21 13:30:00,47.52,47.64,47.42,47.45,154621.0,35.754,35.8443,35.6788,35.7014,154621.0
2016-01-21 14:00:00,47.46,47.52,47.15,47.33,204425.0,35.7089,35.754,35.4756,35.6111,204425.0
2016-01-21 14:30:00,47.34,47.68,47.33,47.6,281704.0,35.6186,35.8744,35.6111,35.8142,281704.0
2016-01-21 15:00:00,47.62,47.62,47.31,47.46,337380.0,35.8293,35.8293,35.596,35.7089,337380.0
2016-01-21 15:30:00,47.46,47.67,47.38,47.38,697861.0,35.7089,35.8669,35.6487,35.6487,697861.0
2016-01-22 09:30:00,48.19,48.51,47.86,48.48,379824.0,36.2581,36.4989,36.0098,36.4763,379824.0
2016-01-22 10:00:00,48.48,48.83,48.4,48.67,972105.0,36.4763,36.7397,36.4161,36.6193,972105.0
2016-01-22 10:30:00,48.68,48.84,48.57,48.57,280301.0,36.6268,36.7472,36.544,36.544,280301.0
2016-01-22 11:00:00,48.58,48.68,48.29,48.32,214600.0,36.5516,36.6268,36.3334,36.3559,214600.0
2016-01-22 11:30:00,48.33,48.33,48.09,48.09,118506.0,36.3635,36.3635,36.1829,36.1829,118506.0
2016-01-22 12:00:00,48.09,48.17,48.0,48.05,132748.0,36.1829,36.2431,36.1152,36.1528,132748.0
2016-01-22 12:30:00,48.04,48.15,47.99,48.11,128922.0,36.1453,36.228,36.1077,36.1979,128922.0
2016-01-22 13:00:00,48.12,48.16,48.03,48.07,87532.0,36.2055,36.2356,36.1378,36.1678,87532.0
2016-01-22 13:30:00,48.07,48.16,48.07,48.15,89510.0,36.1678,36.2356,36.1678,36.228,89510.0
2016-01-22 14:00:00,48.15,48.19,48.03,48.03,128135.0,36.228,36.2581,36.1378,36.1378,128135.0
2016-01-22 14:30:00,48.03,48.15,47.91,48.15,151247.0,36.1378,36.228,36.0475,36.228,151247.0
2016-01-22 15:00:00,48.15,48.2,48.03,48.19,222363.0,36.228,36.2657,36.1378,36.2581,222363.0
2016-01-22 15:30:00,48.19,48.22,48.1,48.19,473359.0,36.2581,36.2807,36.1904,36.2581,473359.0
2016-01-25 09:30:00,48.04,48.1,47.75,47.89,128039.0,36.1453,36.1904,35.9271,36.0324,128039.0
2016-01-25 10:00:00,47.89,48.02,47.79,47.97,195852.0,36.0324,36.1302,35.9572,36.0926,195852.0
2016-01-25 10:30:00,47.97,48.08,47.94,47.97,148717.0,36.0926,36.1754,36.07,36.0926,148717.0
2016-01-25 11:00:00,47.96,48.1,47.85,48.09,129685.0,36.0851,36.1904,36.0023,36.1829,129685.0
2016-01-25 11:30:00,48.08,48.15,47.93,47.93,126079.0,36.1754,36.228,36.0625,36.0625,126079.0
2016-01-25 12:00:00,47.92,47.98,47.81,47.88,107767.0,36.055,36.1001,35.9722,36.0249,107767.0
2016-01-25 12:30:00,47.87,47.87,47.79,47.85,91106.0,36.0174,36.0174,35.9572,36.0023,91106.0
2016-01-25 13:00:00,47.85,47.96,47.85,47.89,96027.0,36.0023,36.0851,36.0023,36.0324,96027.0
2016-01-25 13:30:00,47.9,47.92,47.69,47.69,72039.0,36.0399,36.055,35.8819,35.8819,72039.0
2016-01-25 14:00:00,47.69,47.77,47.66,47.75,75234.0,35.8819,35.9421,35.8594,35.9271,75234.0
2016-01-25 14:30:00,47.75,47.8,47.66,47.72,104893.0,35.9271,35.9647,35.8594,35.9045,104893.0
2016-01-25 15:00:00,47.72,47.78,47.43,47.49,122898.0,35.9045,35.9497,35.6863,35.7315,122898.0
2016-01-25 15:30:00,47.48,47.52,47.3,47.4,307864.0,35.7239,35.754,35.5885,35.6637,307864.0
2016-01-26 09:30:00,47.73,47.89,47.43,47.64,150192.0,35.912,36.0324,35.6863,35.8443,150192.0
2016-01-26 10:00:00,47.65,48.01,47.65,47.89,125718.0,35.8518,36.1227,35.8518,36.0324,125718.0
2016-01-26 10:30:00,47.9,47.98,47.76,47.78,129338.0,36.0399,36.1001,35.9346,35.9497,129338.0
2016-01-26 11:00:00,47.78,47.96,47.74,47.82,116309.0,35.9497,36.0851,35.9196,35.9797,116309.0
2016-01-26 11:30:00,47.82,47.82,47.62,47.66,82096.0,35.9797,35.9797,35.8293,35.8594,82096.0
2016-01-26 12:00:00,47.67,47.88,47.66,47.86,92684.0,35.8669,36.0249,35.8594,36.0098,92684.0
2016-01-26 12:30:00,47.86,47.89,47.58,47.58,139406.0,36.0098,36.0324,35.7992,35.7992,139406.0
2016-01-26 13:00:00,47.59,47.75,47.56,47.66,96597.0,35.8067,35.9271,35.7841,35.8594,96597.0
2016-01-26 13:30:00,47.68,47.7,47.62,47.64,54120.0,35.8744,35.8895,35.8293,35.8443,54120.0
2016-01-26 14:00:00,47.63,47.67,47.57,47.59,83341.0,35.8368,35.8669,35.7916,35.8067,83341.0
2016-01-26 14:30:00,47.58,47.7,47.56,47.6,141988.0,35.7992,35.8895,35.7841,35.8142,141988.0
2016-01-26 15:00:00,47.6,47.64,47.51,47.56,141796.0,35.8142,35.8443,35.7465,35.7841,141796.0
2016-01-26 15:30:00,47.56,47.71,47.48,47.71,256037.0,35.7841,35.897,35.7239,35.897,256037.0
2016-01-27 09:30:00,47.71,47.92,47.49,47.53,140500.0,35.897,36.055,35.7315,35.7616,140500.0
2016-01-27 10:00:00,47.53,47.61,47.37,47.49,132237.0,35.7616,35.8217,35.6412,35.7315,132237.0
2016-01-27 10:30:00,47.5,47.61,47.44,47.52,112228.0,35.739,35.8217,35.6938,35.754,112228.0
2016-01-27 11:00:00,47.53,47.74,47.5,47.74,109379.0,35.7616,35.9196,35.739,35.9196,109379.0
2016-01-27 11:30:00,47.74,47.99,47.73,47.91,90806.0,35.9196,36.1077,35.912,36.0475,90806.0
2016-01-27 12:00:00,47.9,48.01,47.84,47.85,96133.0,36.0399,36.1227,35.9948,36.0023,96133.0
2016-01-27 12:30:00,47.85,47.86,47.69,47.71,94535.0,36.0023,36.0098,35.8819,35.897,94535.0
2016-01-27 13:00:00,47.71,47.77,47.65,47.65,106660.0,35.897,35.9421,35.8518,35.8518,106660.0
2016-01-27 13:30:00,47.66,47.73,47.6,47.69,80236.0,35.8594,35.912,35.8142,35.8819,80236.0
2016-01-27 14:00:00,47.68,47.85,47.29,47.45,180526.0,35.8744,36.0023,35.581,35.7014,180526.0
2016-01-27 14:30:00,47.45,47.48,47.08,47.14,202579.0,35.7014,35.7239,35.423,35.4681,202579.0
2016-01-27 15:00:00,47.14,47.15,46.77,46.95,339270.0,35.4681,35.4756,35.1897,35.3252,339270.0
2016-01-27 15:30:00,46.93,47.03,46.82,47.0,431733.0,35.3101,35.3854,35.2273,35.3628,431733.0
2016-01-28 09:30:00,47.19,47.19,46.68,46.78,164418.0,35.8269,35.8269,35.4398,35.5157,164418.0
2016-01-28 10:00:00,46.77,46.78,46.24,46.25,141878.0,35.5081,35.5157,35.1057,35.1133,141878.0
2016-01-28 10:30:00,46.27,46.55,46.21,46.5,126574.0,35.1285,35.3411,35.0829,35.3031,126574.0
2016-01-28 11:00:00,46.5,46.62,46.42,46.43,145884.0,35.3031,35.3942,35.2424,35.25,145884.0
2016-01-28 11:30:00,46.43,46.43,46.2,46.25,124060.0,35.25,35.25,35.0753,35.1133,124060.0
2016-01-28 12:00:00,46.24,46.56,46.23,46.55,122951.0,35.1057,35.3486,35.0981,35.3411,122951.0
2016-01-28 12:30:00,46.56,46.7,46.47,46.52,146134.0,35.3486,35.4549,35.2803,35.3183,146134.0
2016-01-28 13:00:00,46.52,46.59,46.32,46.49,152781.0,35.3183,35.3714,35.1664,35.2955,152781.0
2016-01-28 13:30:00,46.48,46.6,46.36,46.37,165807.0,35.2879,35.379,35.1968,35.2044,165807.0
2016-01-28 14:00:00,46.36,46.67,46.35,46.67,146253.0,35.1968,35.4322,35.1892,35.4322,146253.0
2016-01-28 14:30:00,46.66,46.71,46.38,46.41,200416.0,35.4246,35.4625,35.212,35.2348,200416.0
2016-01-28 15:00:00,46.41,46.55,46.35,46.43,217729.0,35.2348,35.3411,35.1892,35.25,217729.0
2016-01-28 15:30:00,46.42,46.51,46.35,46.43,461090.0,35.2424,35.3107,35.1892,35.25,461090.0
2016-01-29 09:30:00,46.82,47.19,46.66,47.14,263866.0,35.546,35.8269,35.4246,35.789,263866.0
2016-01-29 10:00:00,47.14,47.16,46.98,47.09,184184.0,35.789,35.8042,35.6675,35.751,184184.0
2016-01-29 10:30:00,47.08,47.15,46.93,46.94,193355.0,35.7434,35.7966,35.6296,35.6371,193355.0
2016-01-29 11:00:00,46.95,47.02,46.86,46.89,231411.0,35.6447,35.6979,35.5764,35.5992,231411.0
2016-01-29 11:30:00,46.9,47.17,46.84,47.14,155120.0,35.6068,35.8118,35.5612,35.789,155120.0
2016-01-29 12:00:00,47.14,47.2,47.07,47.16,102372.0,35.789,35.8345,35.7358,35.8042,102372.0
2016-01-29 12:30:00,47.16,47.17,46.98,46.99,129926.0,35.8042,35.8118,35.6675,35.6751,129926.0
2016-01-29 13:00:00,46.99,47.0,46.88,46.91,141230.0,35.6751,35.6827,35.5916,35.6144,141230.0
2016-01-29 13:30:00,46.92,47.18,46.9,47.15,123386.0,35.622,35.8194,35.6068,35.7966,123386.0
2016-01-29 14:00:00,47.14,47.16,47.05,47.16,136344.0,35.789,35.8042,35.7207,35.8042,136344.0
2016-01-29 14:30:00,47.16,47.22,47.1,47.14,119621.0,35.8042,35.8497,35.7586,35.789,119621.0
2016-01-29 15:00:00,47.15,47.47,47.14,47.47,281997.0,35.7966,36.0395,35.789,36.0395,281997.0
2016-01-29 15:30:00,47.47,47.86,47.44,47.86,915244.0,36.0395,36.3356,36.0168,36.3356,915244.0
2016-02-01 09:30:00,47.73,48.06,47.41,47.84,212528.0,36.2369,36.4875,35.994,36.3204,212528.0
2016-02-01 10:00:00,47.86,48.21,47.71,48.07,208924.0,36.3356,36.6013,36.2217,36.4951,208924.0
2016-02-01 10:30:00,48.07,48.2,47.97,48.13,225898.0,36.4951,36.5937,36.4191,36.5406,225898.0
2016-02-01 11:00:00,48.13,48.13,47.96,48.11,329655.0,36.5406,36.5406,36.4115,36.5254,329655.0
2016-02-01 11:30:00,48.12,48.22,48.09,48.1,147959.0,36.533,36.6089,36.5102,36.5178,147959.0
2016-02-01 12:00:00,48.09,48.18,48.04,48.07,222499.0,36.5102,36.5786,36.4723,36.4951,222499.0
2016-02-01 12:30:00,48.06,48.14,48.04,48.12,108588.0,36.4875,36.5482,36.4723,36.533,108588.0
2016-02-01 13:00:00,48.12,48.27,48.11,48.25,155465.0,36.533,36.6469,36.5254,36.6317,155465.0
2016-02-01 13:30:00,48.24,48.27,48.13,48.22,151497.0,36.6241,36.6469,36.5406,36.6089,151497.0
2016-02-01 14:00:00,48.22,48.26,48.11,48.23,101833.0,36.6089,36.6393,36.5254,36.6165,101833.0
2016-02-01 14:30:00,48.24,48.36,48.22,48.34,100329.0,36.6241,36.7152,36.6089,36.7,100329.0
2016-02-01 15:00:00,48.33,48.44,48.24,48.42,161860.0,36.6924,36.776,36.6241,36.7608,161860.0
2016-02-01 15:30:00,48.42,48.45,48.3,48.36,569977.0,36.7608,36.7836,36.6697,36.7152,569977.0
2016-02-02 09:30:00,47.79,48.04,47.33,47.44,701052.0,36.2825,36.4723,35.9332,36.0168,701052.0
2016-02-02 10:00:00,47.44,47.67,47.3,47.66,634042.0,36.0168,36.1914,35.9105,36.1838,634042.0
2016-02-02 10:30:00,47.66,47.89,47.57,47.87,328529.0,36.1838,36.3584,36.1154,36.3432,328529.0
2016-02-02 11:00:00,47.87,48.03,47.82,47.93,349550.0,36.3432,36.4647,36.3053,36.3888,349550.0
2016-02-02 11:30:00,47.92,48.07,47.75,47.78,324654.0,36.3812,36.4951,36.2521,36.2749,324654.0
2016-02-02 12:00:00,47.78,47.89,47.56,47.78,243380.0,36.2749,36.3584,36.1079,36.2749,243380.0
2016-02-02 12:30:00,47.78,47.82,47.66,47.75,280492.0,36.2749,36.3053,36.1838,36.2521,280492.0
2016-02-02 13:00:00,47.74,47.91,47.62,47.86,344976.0,36.2445,36.3736,36.1534,36.3356,344976.0
2016-02-02 13:30:00,47.87,47.89,47.59,47.71,289228.0,36.3432,36.3584,36.1306,36.2217,289228.0
2016-02-02 14:00:00,47.72,47.85,47.62,47.74,306195.0,36.2293,36.328,36.1534,36.2445,306195.0
2016-02-02 14:30:00,47.75,48.05,47.73,47.95,337131.0,36.2521,36.4799,36.2369,36.4039,337131.0
2016-02-02 15:00:00,47.94,48.18,47.86,48.14,587367.0,36.3964,36.5786,36.3356,36.5482,587367.0
2016-02-02 15:30:00,48.15,48.37,48.14,48.35,1271230.0,36.5558,36.7228,36.5482,36.7076,1271230.0
2016-02-03 09:30:00,48.48,48.67,47.84,48.02,541535.0,36.8063,36.9506,36.3204,36.4571,541535.0
2016-02-03 10:00:00,48.02,48.03,47.54,47.59,309679.0,36.4571,36.4647,36.0927,36.1306,309679.0
2016-02-03 10:30:00,47.57,47.78,47.42,47.71,237341.0,36.1154,36.2749,36.0016,36.2217,237341.0
2016-02-03 11:00:00,47.71,47.91,47.5,47.75,251213.0,36.2217,36.3736,36.0623,36.2521,251213.0
2016-02-03 11:30:00,47.74,47.94,47.54,47.76,220603.0,36.2445,36.3964,36.0927,36.2597,220603.0
2016-02-03 12:00:00,47.76,47.86,47.6,47.8,218189.0,36.2597,36.3356,36.1382,36.2901,218189.0
2016-02-03 12:30:00,47.8,47.93,47.62,47.89,156268.0,36.2901,36.3888,36.1534,36.3584,156268.0
2016-02-03 13:00:00,47.9,47.97,47.66,47.73,299214.0,36.366,36.4191,36.1838,36.2369,299214.0
2016-02-03 13:30:00,47.73,47.76,47.4,47.4,252648.0,36.2369,36.2597,35.9864,35.9864,252648.0
2016-02-03 14:00:00,47.4,48.06,47.39,47.97,349813.0,35.9864,36.4875,35.9788,36.4191,349813.0
2016-02-03 14:30:00,47.96,48.05,47.71,47.87,493318.0,36.4115,36.4799,36.2217,36.3432,493318.0
2016-02-03 15:00:00,47.88,48.15,47.8,47.94,383002.0,36.3508,36.5558,36.2901,36.3964,383002.0
2016-02-03 15:30:00,47.94,48.15,47.86,48.09,540093.0,36.3964,36.5558,36.3356,36.5102,540093.0
2016-02-04 09:30:00,47.77,48.5,47.54,47.82,227312.0,36.2673,36.8215,36.0927,36.3053,227312.0
2016-02-04 10:00:00,47.79,47.92,47.57,47.79,183126.0,36.2825,36.3812,36.1154,36.2825,183126.0
2016-02-04 10:30:00,47.8,48.01,47.74,47.95,255109.0,36.2901,36.4495,36.2445,36.4039,255109.0
2016-02-04 11:00:00,47.95,47.96,47.56,47.6,161107.0,36.4039,36.4115,36.1079,36.1382,161107.0
2016-02-04 11:30:00,47.6,47.73,47.48,47.49,158708.0,36.1382,36.2369,36.0471,36.0547,158708.0
2016-02-04 12:00:00,47.5,47.8,47.45,47.73,162756.0,36.0623,36.2901,36.0243,36.2369,162756.0
2016-02-04 12:30:00,47.72,47.88,47.66,47.82,112941.0,36.2293,36.3508,36.1838,36.3053,112941.0
2016-02-04 13:00:00,47.81,47.99,47.81,47.96,148360.0,36.2977,36.4343,36.2977,36.4115,148360.0
2016-02-04 13:30:00,47.95,48.01,47.6,47.69,118679.0,36.4039,36.4495,36.1382,36.2066,118679.0
2016-02-04 14:00:00,47.7,47.7,47.47,47.49,149763.0,36.2141,36.2141,36.0395,36.0547,149763.0
2016-02-04 14:30:00,47.48,47.72,47.35,47.71,206588.0,36.0471,36.2293,35.9484,36.2217,206588.0
2016-02-04 15:00:00,47.71,47.79,47.57,47.74,178796.0,36.2217,36.2825,36.1154,36.2445,178796.0
2016-02-04 15:30:00,47.75,47.98,47.67,47.94,558963.0,36.2521,36.4267,36.1914,36.3964,558963.0
2016-02-05 09:30:00,47.97,48.17,47.6,47.62,157468.0,36.4191,36.571,36.1382,36.1534,157468.0
2016-02-05 10:00:00,47.62,47.83,47.54,47.58,151386.0,36.1534,36.3128,36.0927,36.123,151386.0
2016-02-05 10:30:00,47.58,47.72,47.3,47.31,164626.0,36.123,36.2293,35.9105,35.9181,164626.0
2016-02-05 11:00:00,47.31,47.39,46.97,47.06,237064.0,35.9181,35.9788,35.6599,35.7283,237064.0
2016-02-05 11:30:00,47.08,47.19,47.0,47.11,167817.0,35.7434,35.8269,35.6827,35.7662,167817.0
2016-02-05 12:00:00,47.11,47.12,46.92,46.95,203006.0,35.7662,35.7738,35.622,35.6447,203006.0
2016-02-05 12:30:00,46.95,47.05,46.79,46.93,291787.0,35.6447,35.7207,35.5233,35.6296,291787.0
2016-02-05 13:00:00,46.93,47.0,46.88,46.98,150148.0,35.6296,35.6827,35.5916,35.6675,150148.0
2016-02-05 13:30:00,46.97,47.01,46.78,46.91,183295.0,35.6599,35.6903,35.5157,35.6144,183295.0
2016-02-05 14:00:00,46.91,46.96,46.73,46.75,191578.0,35.6144,35.6523,35.4777,35.4929,191578.0
2016-02-05 14:30:00,46.75,46.96,46.74,46.87,184300.0,35.4929,35.6523,35.4853,35.584,184300.0
2016-02-05 15:00:00,46.87,47.09,46.76,47.07,295453.0,35.584,35.751,35.5005,35.7358,295453.0
2016-02-05 15:30:00,47.06,47.1,46.83,47.04,655750.0,35.7283,35.7586,35.5536,35.7131,655750.0
2016-02-08 09:30:00,46.33,46.66,46.14,46.38,255319.0,35.174,35.4246,35.0298,35.212,255319.0
2016-02-08 10:00:00,46.38,46.63,46.34,46.43,516903.0,35.212,35.4018,35.1816,35.25,516903.0
2016-02-08 10:30:00,46.42,46.62,46.14,46.2,175658.0,35.2424,35.3942,35.0298,35.0753,175658.0
2016-02-08 11:00:00,46.2,46.25,45.96,46.07,173940.0,35.0753,35.1133,34.8931,34.9766,173940.0
2016-02-08 11:30:00,46.07,46.07,45.83,46.03,146629.0,34.9766,34.9766,34.7944,34.9463,146629.0
2016-02-08 12:00:00,46.03,46.43,46.02,46.41,187417.0,34.9463,35.25,34.9387,35.2348,187417.0
2016-02-08 12:30:00,46.42,46.48,46.3,46.43,87753.0,35.2424,35.2879,35.1513,35.25,87753.0
2016-02-08 13:00:00,46.42,46.45,46.33,46.36,189461.0,35.2424,35.2651,35.174,35.1968,189461.0
2016-02-08 13:30:00,46.37,46.44,46.08,46.1,263786.0,35.2044,35.2575,34.9842,34.9994,263786.0
2016-02-08 14:00:00,46.09,46.19,45.93,45.93,223261.0,34.9918,35.0677,34.8703,34.8703,223261.0
2016-02-08 14:30:00,45.94,46.18,45.88,46.12,206683.0,34.8779,35.0602,34.8324,35.0146,206683.0
2016-02-08 15:00:00,46.12,46.45,46.08,46.45,314177.0,35.0146,35.2651,34.9842,35.2651,314177.0
2016-02-08 15:30:00,46.45,46.94,46.44,46.81,629241.0,35.2651,35.6371,35.2575,35.5385,629241.0
2016-02-09 09:30:00,46.38,47.08,46.35,46.9,213663.0,35.212,35.7434,35.1892,35.6068,213663.0
2016-02-09 10:00:00,46.91,47.13,46.59,46.6,410734.0,35.6144,35.7814,35.3714,35.379,410734.0
2016-02-09 10:30:00,46.59,46.71,46.5,46.56,128379.0,35.3714,35.4625,35.3031,35.3486,128379.0
2016-02-09 11:00:00,46.55,46.88,46.52,46.8,119803.0,35.3411,35.5916,35.3183,35.5309,119803.0
2016-02-09 11:30:00,46.78,46.86,46.65,46.66,151059.0,35.5157,35.5764,35.417,35.4246,151059.0
2016-02-09 12:00:00,46.66,46.81,46.6,46.68,113796.0,35.4246,35.5385,35.379,35.4398,113796.0
2016-02-09 12:30:00,46.66,46.73,46.49,46.52,112295.0,35.4246,35.4777,35.2955,35.3183,112295.0
2016-02-09 13:00:00,46.52,46.57,46.42,46.49,148047.0,35.3183,35.3562,35.2424,35.2955,148047.0
2016-02-09 13:30:00,46.5,46.62,46.44,46.57,123705.0,35.3031,35.3942,35.2575,35.3562,123705.0
2016-02-09 14:00:00,46.57,46.82,46.51,46.55,190274.0,35.3562,35.546,35.3107,35.3411,190274.0
2016-02-09 14:30:00,46.55,46.85,46.55,46.81,122259.0,35.3411,35.5688,35.3411,35.5385,122259.0
2016-02-09 15:00:00,46.81,47.07,46.8,46.85,348699.0,35.5385,35.7358,35.5309,35.5688,348699.0
2016-02-09 15:30:00,46.84,46.89,46.58,46.65,502518.0,35.5612,35.5992,35.3638,35.417,502518.0
2016-02-10 09:30:00,47.24,47.55,46.97,47.4,178504.0,35.8649,36.1003,35.6599,35.9864,178504.0
2016-02-10 10:00:00,47.42,47.79,47.4,47.6,367094.0,36.0016,36.2825,35.9864,36.1382,367094.0
2016-02-10 10:30:00,47.6,47.72,47.4,47.42,193724.0,36.1382,36.2293,35.9864,36.0016,193724.0
2016-02-10 11:00:00,47.44,47.61,47.29,47.41,150210.0,36.0168,36.1458,35.9029,35.994,150210.0
2016-02-10 11:30:00,47.42,47.53,47.23,47.51,187922.0,36.0016,36.0851,35.8573,36.0699,187922.0
2016-02-10 12:00:00,47.51,47.53,47.31,47.47,99303.0,36.0699,36.0851,35.9181,36.0395,99303.0
2016-02-10 12:30:00,47.48,47.54,47.41,47.51,123726.0,36.0471,36.0927,35.994,36.0699,123726.0
2016-02-10 13:00:00,47.52,47.56,47.24,47.27,75063.0,36.0775,36.1079,35.8649,35.8877,75063.0
2016-02-10 13:30:00,47.26,47.35,47.19,47.28,94065.0,35.8801,35.9484,35.8269,35.8953,94065.0
2016-02-10 14:00:00,47.29,47.43,47.27,47.38,102123.0,35.9029,36.0092,35.8877,35.9712,102123.0
2016-02-10 14:30:00,47.38,47.46,47.13,47.21,106450.0,35.9712,36.0319,35.7814,35.8421,106450.0
2016-02-10 15:00:00,47.21,47.37,46.96,46.97,109463.0,35.8421,35.9636,35.6523,35.6599,109463.0
2016-02-10 15:30:00,46.98,47.03,46.82,46.97,421011.0,35.6675,35.7055,35.546,35.6599,421011.0
2016-02-11 09:30:00,46.09,46.9,46.08,46.79,228045.0,34.9918,35.6068,34.9842,35.5233,228045.0
2016-02-11 10:00:00,46.79,46.95,46.64,46.83,193736.0,35.5233,35.6447,35.4094,35.5536,193736.0
2016-02-11 10:30:00,46.83,47.02,46.82,46.92,214375.0,35.5536,35.6979,35.546,35.622,214375.0
2016-02-11 11:00:00,46.93,47.05,46.84,46.91,335694.0,35.6296,35.7207,35.5612,35.6144,335694.0
2016-02-11 11:30:00,46.9,47.07,46.77,46.95,271019.0,35.6068,35.7358,35.5081,35.6447,271019.0
2016-02-11 12:00:00,46.94,47.05,46.87,46.96,168695.0,35.6371,35.7207,35.584,35.6523,168695.0
2016-02-11 12:30:00,46.94,47.22,46.85,47.19,219024.0,35.6371,35.8497,35.5688,35.8269,219024.0
2016-02-11 13:00:00,47.19,47.43,47.11,47.37,206229.0,35.8269,36.0092,35.7662,35.9636,206229.0
2016-02-11 13:30:00,47.36,47.52,47.25,47.3,453883.0,35.956,36.0775,35.8725,35.9105,453883.0
2016-02-11 14:00:00,47.29,47.32,47.15,47.18,237955.0,35.9029,35.9256,35.7966,35.8194,237955.0
2016-02-11 14:30:00,47.17,47.83,47.1,47.81,546181.0,35.8118,36.3128,35.7586,36.2977,546181.0
2016-02-11 15:00:00,47.81,47.88,47.55,47.87,498453.0,36.2977,36.3508,36.1003,36.3432,498453.0
2016-02-11 15:30:00,47.87,48.14,47.73,47.73,1013211.0,36.3432,36.5482,36.2369,36.2369,1013211.0
2016-02-12 09:30:00,48.32,48.44,47.92,48.42,266837.0,36.6849,36.776,36.3812,36.7608,266837.0
2016-02-12 10:00:00,48.42,48.82,48.27,48.8,191405.0,36.7608,37.0645,36.6469,37.0493,191405.0
2016-02-12 10:30:00,48.8,48.88,48.61,48.75,159607.0,37.0493,37.11,36.905,37.0113,159607.0
2016-02-12 11:00:00,48.77,48.94,48.73,48.91,156029.0,37.0265,37.1556,36.9961,37.1328,156029.0
2016-02-12 11:30:00,48.92,49.0,48.79,48.96,209363.0,37.1404,37.2011,37.0417,37.1707,209363.0
2016-02-12 12:00:00,48.96,49.03,48.76,49.0,276532.0,37.1707,37.2239,37.0189,37.2011,276532.0
2016-02-12 12:30:00,49.01,49.14,48.98,49.04,143359.0,37.2087,37.3074,37.1859,37.2315,143359.0
2016-02-12 13:00:00,49.04,49.06,48.78,48.82,173589.0,37.2315,37.2467,37.0341,37.0645,173589.0
2016-02-12 13:30:00,48.82,48.92,48.7,48.78,135627.0,37.0645,37.1404,36.9734,37.0341,135627.0
2016-02-12 14:00:00,48.79,48.94,48.75,48.86,104788.0,37.0417,37.1556,37.0113,37.0948,104788.0
2016-02-12 14:30:00,48.86,48.87,48.74,48.81,106582.0,37.0948,37.1024,37.0037,37.0569,106582.0
2016-02-12 15:00:00,48.81,48.96,48.75,48.95,157249.0,37.0569,37.1707,37.0113,37.1632,157249.0
2016-02-12 15:30:00,48.95,48.95,48.78,48.94,429187.0,37.1632,37.1632,37.0341,37.1556,429187.0
2016-02-16 09:30:00,49.26,49.64,48.63,49.32,193060.0,37.3985,37.687,36.9202,37.4441,193060.0
2016-02-16 10:00:00,49.29,49.39,49.18,49.33,90639.0,37.4213,37.4972,37.3378,37.4517,90639.0
2016-02-16 10:30:00,49.34,49.54,49.29,49.43,91579.0,37.4592,37.6111,37.4213,37.5276,91579.0
2016-02-16 11:00:00,49.41,49.52,49.27,49.51,97479.0,37.5124,37.5959,37.4061,37.5883,97479.0
2016-02-16 11:30:00,49.52,49.65,49.5,49.62,91924.0,37.5959,37.6946,37.5807,37.6718,91924.0
2016-02-16 12:00:00,49.62,49.82,49.58,49.8,129014.0,37.6718,37.8237,37.6415,37.8085,129014.0
2016-02-16 12:30:00,49.81,49.9,49.74,49.87,103558.0,37.8161,37.8844,37.7629,37.8616,103558.0
2016-02-16 13:00:00,49.86,50.05,49.85,50.01,193945.0,37.854,37.9983,37.8464,37.9679,193945.0
2016-02-16 13:30:00,50.01,50.05,49.9,49.95,137218.0,37.9679,37.9983,37.8844,37.9224,137218.0
2016-02-16 14:00:00,49.95,50.05,49.9,50.03,168252.0,37.9224,37.9983,37.8844,37.9831,168252.0
2016-02-16 14:30:00,50.04,50.07,49.87,49.89,119256.0,37.9907,38.0135,37.8616,37.8768,119256.0
2016-02-16 15:00:00,49.9,49.97,49.84,49.91,164860.0,37.8844,37.9375,37.8388,37.892,164860.0
2016-02-16 15:30:00,49.91,50.02,49.8,49.99,564223.0,37.892,37.9755,37.8085,37.9527,564223.0
2016-02-17 09:30:00,50.05,50.49,50.05,50.24,159878.0,37.9983,38.3323,37.9983,38.1425,159878.0
2016-02-17 10:00:00,50.25,50.41,50.2,50.34,141296.0,38.1501,38.2716,38.1122,38.2185,141296.0
2016-02-17 10:30:00,50.34,50.39,50.16,50.35,129323.0,38.2185,38.2564,38.0818,38.226,129323.0
2016-02-17 11:00:00,50.34,50.4,50.26,50.37,154933.0,38.2185,38.264,38.1577,38.2412,154933.0
2016-02-17 11:30:00,50.36,50.58,50.34,50.58,134619.0,38.2336,38.4007,38.2185,38.4007,134619.0
2016-02-17 12:00:00,50.58,50.71,50.57,50.69,129698.0,38.4007,38.4994,38.3931,38.4842,129698.0
2016-02-17 12:30:00,50.69,50.75,50.59,50.6,81874.0,38.4842,38.5297,38.4083,38.4158,81874.0
2016-02-17 13:00:00,50.6,50.73,50.6,50.66,67019.0,38.4158,38.5145,38.4158,38.4614,67019.0
2016-02-17 13:30:00,50.67,50.67,50.47,50.48,97910.0,38.469,38.469,38.3171,38.3247,97910.0
2016-02-17 14:00:00,50.48,50.61,50.43,50.58,156904.0,38.3247,38.4234,38.2868,38.4007,156904.0
2016-02-17 14:30:00,50.58,50.61,50.47,50.51,116274.0,38.4007,38.4234,38.3171,38.3475,116274.0
2016-02-17 15:00:00,50.52,50.6,50.46,50.56,142012.0,38.3551,38.4158,38.3096,38.3855,142012.0
2016-02-17 15:30:00,50.57,50.62,50.5,50.61,412077.0,38.3931,38.431,38.3399,38.4234,412077.0
2016-02-18 09:30:00,50.36,50.76,50.25,50.64,105494.0,38.2336,38.5373,38.1501,38.4462,105494.0
2016-02-18 10:00:00,50.66,50.84,50.55,50.79,83695.0,38.4614,38.5981,38.3779,38.5601,83695.0
2016-02-18 10:30:00,50.8,50.99,50.8,50.91,159154.0,38.5677,38.7119,38.5677,38.6512,159154.0
2016-02-18 11:00:00,50.89,50.99,50.8,50.95,208069.0,38.636,38.7119,38.5677,38.6816,208069.0
2016-02-18 11:30:00,50.96,50.98,50.87,50.98,97812.0,38.6892,38.7043,38.6208,38.7043,97812.0
2016-02-18 12:00:00,50.97,51.02,50.92,50.98,69335.0,38.6968,38.7347,38.6588,38.7043,69335.0
2016-02-18 12:30:00,50.98,50.99,50.9,50.9,86206.0,38.7043,38.7119,38.6436,38.6436,86206.0
2016-02-18 13:00:00,50.91,50.94,50.77,50.8,87914.0,38.6512,38.674,38.5449,38.5677,87914.0
2016-02-18 13:30:00,50.79,50.84,50.65,50.74,76143.0,38.5601,38.5981,38.4538,38.5221,76143.0
2016-02-18 14:00:00,50.74,50.93,50.72,50.89,115935.0,38.5221,38.6664,38.5069,38.636,115935.0
2016-02-18 14:30:00,50.9,50.98,50.87,50.94,164750.0,38.6436,38.7043,38.6208,38.674,164750.0
2016-02-18 15:00:00,50.92,50.93,50.73,50.78,131137.0,38.6588,38.6664,38.5145,38.5525,131137.0
2016-02-18 15:30:00,50.77,50.89,50.66,50.85,567231.0,38.5449,38.636,38.4614,38.6056,567231.0
2016-02-19 09:30:00,50.67,50.83,50.45,50.66,218654.0,38.469,38.5905,38.302,38.4614,218654.0
2016-02-19 10:00:00,50.65,51.02,50.62,50.99,108203.0,38.4538,38.7347,38.431,38.7119,108203.0
2016-02-19 10:30:00,50.99,51.12,50.9,51.04,96423.0,38.7119,38.8106,38.6436,38.7499,96423.0
2016-02-19 11:00:00,51.04,51.22,50.98,51.2,118002.0,38.7499,38.8866,38.7043,38.8714,118002.0
2016-02-19 11:30:00,51.19,51.3,51.04,51.06,96029.0,38.8638,38.9473,38.7499,38.7651,96029.0
2016-02-19 12:00:00,51.05,51.07,50.86,50.88,54969.0,38.7575,38.7727,38.6132,38.6284,54969.0
2016-02-19 12:30:00,50.89,51.03,50.88,51.03,56493.0,38.636,38.7423,38.6284,38.7423,56493.0
2016-02-19 13:00:00,51.01,51.07,50.91,50.93,37395.0,38.7271,38.7727,38.6512,38.6664,37395.0
2016-02-19 13:30:00,50.94,51.05,50.94,50.98,75384.0,38.674,38.7575,38.674,38.7043,75384.0
2016-02-19 14:00:00,50.98,51.11,50.96,51.07,93114.0,38.7043,38.803,38.6892,38.7727,93114.0
2016-02-19 14:30:00,51.07,51.12,50.97,51.01,117516.0,38.7727,38.8106,38.6968,38.7271,117516.0
2016-02-19 15:00:00,51.01,51.14,50.99,51.13,116787.0,38.7271,38.8258,38.7119,38.8182,116787.0
2016-02-19 15:30:00,51.14,51.26,51.11,51.25,402163.0,38.8258,38.9169,38.803,38.9093,402163.0
2016-02-22 09:30:00,51.56,51.76,51.5,51.72,299093.0,39.1447,39.2965,39.0991,39.2662,299093.0
2016-02-22 10:00:00,51.73,51.81,51.66,51.74,290339.0,39.2737,39.3345,39.2206,39.2813,290339.0
2016-02-22 10:30:00,51.74,51.81,51.59,51.61,167864.0,39.2813,39.3345,39.1675,39.1826,167864.0
2016-02-22 11:00:00,51.62,51.65,51.35,51.63,262822.0,39.1902,39.213,38.9852,39.1978,262822.0
2016-02-22 11:30:00,51.63,51.77,51.6,51.76,97576.0,39.1978,39.3041,39.1751,39.2965,97576.0
2016-02-22 12:00:00,51.76,51.79,51.69,51.76,135653.0,39.2965,39.3193,39.2434,39.2965,135653.0
2016-02-22 12:30:00,51.76,51.94,51.75,51.75,106594.0,39.2965,39.4332,39.2889,39.2889,106594.0
2016-02-22 13:00:00,51.74,51.77,51.66,51.72,47103.0,39.2813,39.3041,39.2206,39.2662,47103.0
2016-02-22 13:30:00,51.73,51.93,51.72,51.88,112520.0,39.2737,39.4256,39.2662,39.3876,112520.0
2016-02-22 14:00:00,51.88,51.9,51.73,51.77,93052.0,39.3876,39.4028,39.2737,39.3041,93052.0
2016-02-22 14:30:00,51.76,51.77,51.69,51.71,89136.0,39.2965,39.3041,39.2434,39.2586,89136.0
2016-02-22 15:00:00,51.72,51.86,51.69,51.82,105626.0,39.2662,39.3724,39.2434,39.3421,105626.0
2016-02-22 15:30:00,51.81,51.94,51.8,51.91,344179.0,39.3345,39.4332,39.3269,39.4104,344179.0
2016-02-23 09:30:00,51.52,52.06,51.49,52.03,131292.0,39.1143,39.5243,39.0915,39.5015,131292.0
2016-02-23 10:00:00,52.02,52.05,51.77,51.9,88453.0,39.4939,39.5167,39.3041,39.4028,88453.0
2016-02-23 10:30:00,51.89,51.95,51.66,51.68,81182.0,39.3952,39.4408,39.2206,39.2358,81182.0
2016-02-23 11:00:00,51.67,51.72,51.55,51.68,83205.0,39.2282,39.2662,39.1371,39.2358,83205.0
2016-02-23 11:30:00,51.68,51.83,51.67,51.72,96995.0,39.2358,39.3497,39.2282,39.2662,96995.0
2016-02-23 12:00:00,51.72,51.72,51.64,51.68,55017.0,39.2662,39.2662,39.2054,39.2358,55017.0
2016-02-23 12:30:00,51.68,51.88,51.68,51.88,80415.0,39.2358,39.3876,39.2358,39.3876,80415.0
2016-02-23 13:00:00,51.88,51.89,51.77,51.79,49360.0,39.3876,39.3952,39.3041,39.3193,49360.0
2016-02-23 13:30:00,51.79,51.79,51.58,51.63,66706.0,39.3193,39.3193,39.1599,39.1978,66706.0
2016-02-23 14:00:00,51.62,51.71,51.58,51.64,56569.0,39.1902,39.2586,39.1599,39.2054,56569.0
2016-02-23 14:30:00,51.64,51.66,51.51,51.51,87354.0,39.2054,39.2206,39.1067,39.1067,87354.0
2016-02-23 15:00:00,51.51,51.54,51.36,51.37,96403.0,39.1067,39.1295,38.9928,39.0004,96403.0
2016-02-23 15:30:00,51.37,51.58,51.37,51.42,255743.0,39.0004,39.1599,39.0004,39.0384,255743.0
2016-02-24 09:30:00,51.14,51.29,50.72,50.83,137929.0,38.8258,38.9397,38.5069,38.5905,137929.0
2016-02-24 10:00:00,50.82,50.9,50.67,50.79,77373.0,38.5829,38.6436,38.469,38.5601,77373.0
2016-02-24 10:30:00,50.81,50.92,50.72,50.82,68734.0,38.5753,38.6588,38.5069,38.5829,68734.0
2016-02-24 11:00:00,50.83,50.84,50.66,50.71,72347.0,38.5905,38.5981,38.4614,38.4994,72347.0
2016-02-24 11:30:00,50.71,51.05,50.71,51.05,66870.0,38.4994,38.7575,38.4994,38.7575,66870.0
2016-02-24 12:00:00,51.05,51.19,51.01,51.08,85092.0,38.7575,38.8638,38.7271,38.7803,85092.0
2016-02-24 12:30:00,51.07,51.17,51.04,51.13,59320.0,38.7727,38.8486,38.7499,38.8182,59320.0
2016-02-24 13:00:00,51.14,51.2,50.99,51.05,96280.0,38.8258,38.8714,38.7119,38.7575,96280.0
2016-02-24 13:30:00,51.05,51.13,51.01,51.07,97138.0,38.7575,38.8182,38.7271,38.7727,97138.0
2016-02-24 14:00:00,51.07,51.42,51.02,51.41,80016.0,38.7727,39.0384,38.7347,39.0308,80016.0
2016-02-24 14:30:00,51.42,51.51,51.37,51.38,97712.0,39.0384,39.1067,39.0004,39.008,97712.0
2016-02-24 15:00:00,51.39,51.67,51.38,51.63,119635.0,39.0156,39.2282,39.008,39.1978,119635.0
2016-02-24 15:30:00,51.63,51.67,51.53,51.63,213878.0,39.1978,39.2282,39.1219,39.1978,213878.0
2016-02-25 09:30:00,51.7,51.85,51.43,51.58,141839.0,39.251,39.3649,39.046,39.1599,141839.0
2016-02-25 10:00:00,51.58,51.6,51.39,51.53,66493.0,39.1599,39.1751,39.0156,39.1219,66493.0
2016-02-25 10:30:00,51.52,51.6,51.41,51.51,61715.0,39.1143,39.1751,39.0308,39.1067,61715.0
2016-02-25 11:00:00,51.52,51.65,51.5,51.64,77268.0,39.1143,39.213,39.0991,39.2054,77268.0
2016-02-25 11:30:00,51.64,51.66,51.54,51.64,58756.0,39.2054,39.2206,39.1295,39.2054,58756.0
2016-02-25 12:00:00,51.64,51.71,51.62,51.65,39741.0,39.2054,39.2586,39.1902,39.213,39741.0
2016-02-25 12:30:00,51.64,51.68,51.52,51.64,41323.0,39.2054,39.2358,39.1143,39.2054,41323.0
2016-02-25 13:00:00,51.64,51.71,51.62,51.71,44501.0,39.2054,39.2586,39.1902,39.2586,44501.0
2016-02-25 13:30:00,51.72,51.85,51.71,51.81,56478.0,39.2662,39.3649,39.2586,39.3345,56478.0
2016-02-25 14:00:00,51.8,51.83,51.74,51.8,88640.0,39.3269,39.3497,39.2813,39.3269,88640.0
2016-02-25 14:30:00,51.8,51.85,51.79,51.82,80272.0,39.3269,39.3649,39.3193,39.3421,80272.0
2016-02-25 15:00:00,51.82,51.95,51.82,51.83,90374.0,39.3421,39.4408,39.3421,39.3497,90374.0
2016-02-25 15:30:00,51.83,52.16,51.82,52.16,225885.0,39.3497,39.6002,39.3421,39.6002,225885.0
2016-02-26 09:30:00,52.49,52.5,52.07,52.09,146813.0,39.8507,39.8583,39.5319,39.5471,146813.0
2016-02-26 10:00:00,52.09,52.23,52.0,52.05,82021.0,39.5471,39.6534,39.4787,39.5167,82021.0
2016-02-26 10:30:00,52.05,52.23,52.04,52.13,61844.0,39.5167,39.6534,39.5091,39.5774,61844.0
2016-02-26 11:00:00,52.13,52.15,51.81,51.82,63049.0,39.5774,39.5926,39.3345,39.3421,63049.0
2016-02-26 11:30:00,51.81,51.91,51.75,51.78,68221.0,39.3345,39.4104,39.2889,39.3117,68221.0
2016-02-26 12:00:00,51.77,51.78,51.66,51.72,49185.0,39.3041,39.3117,39.2206,39.2662,49185.0
2016-02-26 12:30:00,51.73,51.85,51.69,51.79,53360.0,39.2737,39.3649,39.2434,39.3193,53360.0
2016-02-26 13:00:00,51.79,51.87,51.72,51.75,45884.0,39.3193,39.38,39.2662,39.2889,45884.0
2016-02-26 13:30:00,51.75,51.82,51.62,51.64,128265.0,39.2889,39.3421,39.1902,39.2054,128265.0
2016-02-26 14:00:00,51.64,51.71,51.57,51.7,96853.0,39.2054,39.2586,39.1523,39.251,96853.0
2016-02-26 14:30:00,51.7,51.7,51.55,51.6,80492.0,39.251,39.251,39.1371,39.1751,80492.0
2016-02-26 15:00:00,51.61,51.83,51.6,51.78,147178.0,39.1826,39.3497,39.1751,39.3117,147178.0
2016-02-26 15:30:00,51.78,51.82,51.66,51.68,294177.0,39.3117,39.3421,39.2206,39.2358,294177.0
2016-02-29 09:30:00,51.64,51.81,51.52,51.64,193064.0,39.2054,39.3345,39.1143,39.2054,193064.0
2016-02-29 10:00:00,51.65,51.78,51.5,51.65,143982.0,39.213,39.3117,39.0991,39.213,143982.0
2016-02-29 10:30:00,51.64,51.78,51.51,51.74,107760.0,39.2054,39.3117,39.1067,39.2813,107760.0
2016-02-29 11:00:00,51.74,51.91,51.73,51.81,128548.0,39.2813,39.4104,39.2737,39.3345,128548.0
2016-02-29 11:30:00,51.81,52.04,51.81,52.02,135326.0,39.3345,39.5091,39.3345,39.4939,135326.0
2016-02-29 12:00:00,52.03,52.08,51.95,52.0,100252.0,39.5015,39.5395,39.4408,39.4787,100252.0
2016-02-29 12:30:00,52.0,52.0,51.92,51.98,78238.0,39.4787,39.4787,39.418,39.4635,78238.0
2016-02-29 13:00:00,51.97,51.97,51.85,51.85,77164.0,39.456,39.456,39.3649,39.3649,77164.0
2016-02-29 13:30:00,51.86,51.92,51.83,51.89,74624.0,39.3724,39.418,39.3497,39.3952,74624.0
2016-02-29 14:00:00,51.9,51.91,51.67,51.7,115586.0,39.4028,39.4104,39.2282,39.251,115586.0
2016-02-29 14:30:00,51.7,51.7,51.55,51.59,219808.0,39.251,39.251,39.1371,39.1675,219808.0
2016-02-29 15:00:00,51.59,51.61,51.46,51.6,167494.0,39.1675,39.1826,39.0688,39.1751,167494.0
2016-02-29 15:30:00,51.6,51.68,51.37,51.41,797490.0,39.1751,39.2358,39.0004,39.0308,797490.0
2016-03-01 09:30:00,51.9,52.05,51.66,51.97,91252.0,39.4028,39.5167,39.2206,39.456,91252.0
2016-03-01 10:00:00,51.98,52.3,51.98,52.25,98648.0,39.4635,39.7065,39.4635,39.6685,98648.0
2016-03-01 10:30:00,52.24,52.38,52.16,52.19,127857.0,39.6609,39.7672,39.6002,39.623,127857.0
2016-03-01 11:00:00,52.19,52.26,52.14,52.24,265754.0,39.623,39.6761,39.585,39.6609,265754.0
2016-03-01 11:30:00,52.24,52.29,52.17,52.2,110306.0,39.6609,39.6989,39.6078,39.6306,110306.0
2016-03-01 12:00:00,52.2,52.39,52.19,52.33,79845.0,39.6306,39.7748,39.623,39.7293,79845.0
2016-03-01 12:30:00,52.34,52.46,52.32,52.38,59019.0,39.7369,39.828,39.7217,39.7672,59019.0
2016-03-01 13:00:00,52.38,52.45,52.27,52.42,68325.0,39.7672,39.8204,39.6837,39.7976,68325.0
2016-03-01 13:30:00,52.43,52.53,52.42,52.48,92569.0,39.8052,39.8811,39.7976,39.8432,92569.0
2016-03-01 14:00:00,52.48,52.51,52.35,52.41,78894.0,39.8432,39.8659,39.7445,39.79,78894.0
2016-03-01 14:30:00,52.42,52.49,52.29,52.48,128449.0,39.7976,39.8507,39.6989,39.8432,128449.0
2016-03-01 15:00:00,52.48,52.57,52.41,52.46,102488.0,39.8432,39.9115,39.79,39.828,102488.0
2016-03-01 15:30:00,52.45,52.61,52.4,52.61,232650.0,39.8204,39.9418,39.7824,39.9418,232650.0
2016-03-02 09:30:00,52.41,52.47,52.11,52.14,103091.0,39.79,39.8356,39.5622,39.585,103091.0
2016-03-02 10:00:00,52.15,52.38,52.11,52.24,131379.0,39.5926,39.7672,39.5622,39.6609,131379.0
2016-03-02 10:30:00,52.23,52.25,52.09,52.13,129267.0,39.6534,39.6685,39.5471,39.5774,129267.0
2016-03-02 11:00:00,52.13,52.22,52.08,52.09,94768.0,39.5774,39.6458,39.5395,39.5471,94768.0
2016-03-02 11:30:00,52.1,52.15,51.95,51.96,110492.0,39.5547,39.5926,39.4408,39.4484,110492.0
2016-03-02 12:00:00,51.95,52.02,51.92,52.0,75725.0,39.4408,39.4939,39.418,39.4787,75725.0
2016-03-02 12:30:00,51.99,52.11,51.98,52.09,53431.0,39.4711,39.5622,39.4635,39.5471,53431.0
2016-03-02 13:00:00,52.08,52.18,52.07,52.17,136147.0,39.5395,39.6154,39.5319,39.6078,136147.0
2016-03-02 13:30:00,52.18,52.25,52.06,52.11,244342.0,39.6154,39.6685,39.5243,39.5622,244342.0
2016-03-02 14:00:00,52.11,52.21,52.09,52.09,145876.0,39.5622,39.6382,39.5471,39.5471,145876.0
2016-03-02 14:30:00,52.1,52.18,52.08,52.16,142233.0,39.5547,39.6154,39.5395,39.6002,142233.0
2016-03-02 15:00:00,52.15,52.16,52.06,52.08,154458.0,39.5926,39.6002,39.5243,39.5395,154458.0
2016-03-02 15:30:00,52.08,52.22,52.06,52.21,316692.0,39.5395,39.6458,39.5243,39.6382,316692.0
2016-03-03 09:30:00,52.15,52.34,51.82,52.19,101896.0,39.5926,39.7369,39.3421,39.623,101896.0
2016-03-03 10:00:00,52.2,52.37,52.18,52.32,78343.0,39.6306,39.7596,39.6154,39.7217,78343.0
2016-03-03 10:30:00,52.32,52.48,52.29,52.47,80839.0,39.7217,39.8432,39.6989,39.8356,80839.0
2016-03-03 11:00:00,52.48,52.48,52.15,52.15,68371.0,39.8432,39.8432,39.5926,39.5926,68371.0
2016-03-03 11:30:00,52.16,52.35,52.14,52.32,73255.0,39.6002,39.7445,39.585,39.7217,73255.0
2016-03-03 12:00:00,52.31,52.33,52.18,52.19,117756.0,39.7141,39.7293,39.6154,39.623,117756.0
2016-03-03 12:30:00,52.19,52.26,52.17,52.21,47336.0,39.623,39.6761,39.6078,39.6382,47336.0
2016-03-03 13:00:00,52.22,52.28,52.13,52.16,63296.0,39.6458,39.6913,39.5774,39.6002,63296.0
2016-03-03 13:30:00,52.17,52.22,52.04,52.1,129187.0,39.6078,39.6458,39.5091,39.5547,129187.0
2016-03-03 14:00:00,52.1,52.13,52.06,52.06,128860.0,39.5547,39.5774,39.5243,39.5243,128860.0
2016-03-03 14:30:00,52.06,52.14,52.0,52.09,104972.0,39.5243,39.585,39.4787,39.5471,104972.0
2016-03-03 15:00:00,52.09,52.12,52.07,52.1,126443.0,39.5471,39.5698,39.5319,39.5547,126443.0
2016-03-03 15:30:00,52.1,52.46,52.09,52.45,405712.0,39.5547,39.828,39.5471,39.8204,405712.0
2016-03-04 09:30:00,52.53,52.68,52.05,52.06,136776.0,39.8811,39.995,39.5167,39.5243,136776.0
2016-03-04 10:00:00,52.07,52.22,52.01,52.16,71084.0,39.5319,39.6458,39.4863,39.6002,71084.0
2016-03-04 10:30:00,52.19,52.41,52.09,52.35,65719.0,39.623,39.79,39.5471,39.7445,65719.0
2016-03-04 11:00:00,52.37,52.61,52.32,52.49,90188.0,39.7596,39.9418,39.7217,39.8507,90188.0
2016-03-04 11:30:00,52.5,52.52,52.34,52.46,80900.0,39.8583,39.8735,39.7369,39.828,80900.0
2016-03-04 12:00:00,52.47,52.48,52.33,52.39,129916.0,39.8356,39.8432,39.7293,39.7748,129916.0
2016-03-04 12:30:00,52.39,52.47,52.33,52.45,53856.0,39.7748,39.8356,39.7293,39.8204,53856.0
2016-03-04 13:00:00,52.45,52.62,52.44,52.61,56660.0,39.8204,39.9494,39.8128,39.9418,56660.0
2016-03-04 13:30:00,52.61,52.77,52.6,52.76,90460.0,39.9418,40.0633,39.9343,40.0557,90460.0
2016-03-04 14:00:00,52.76,52.8,52.59,52.62,101973.0,40.0557,40.0861,39.9267,39.9494,101973.0
2016-03-04 14:30:00,52.62,52.62,52.46,52.46,97831.0,39.9494,39.9494,39.828,39.828,97831.0
2016-03-04 15:00:00,52.47,52.63,52.42,52.63,91816.0,39.8356,39.957,39.7976,39.957,91816.0
2016-03-04 15:30:00,52.62,52.67,52.52,52.58,190650.0,39.9494,39.9874,39.8735,39.9191,190650.0
2016-03-07 09:30:00,52.25,52.56,52.0,52.41,134638.0,39.6685,39.9039,39.4787,39.79,134638.0
2016-03-07 10:00:00,52.4,52.59,52.3,52.52,64451.0,39.7824,39.9267,39.7065,39.8735,64451.0
2016-03-07 10:30:00,52.52,52.57,52.46,52.5,47283.0,39.8735,39.9115,39.828,39.8583,47283.0
2016-03-07 11:00:00,52.5,52.66,52.49,52.65,44085.0,39.8583,39.9798,39.8507,39.9722,44085.0
2016-03-07 11:30:00,52.66,52.81,52.63,52.64,75693.0,39.9798,40.0937,39.957,39.9646,75693.0
2016-03-07 12:00:00,52.65,52.65,52.53,52.59,62345.0,39.9722,39.9722,39.8811,39.9267,62345.0
2016-03-07 12:30:00,52.58,52.66,52.53,52.55,100577.0,39.9191,39.9798,39.8811,39.8963,100577.0
2016-03-07 13:00:00,52.56,52.64,52.49,52.49,79051.0,39.9039,39.9646,39.8507,39.8507,79051.0
2016-03-07 13:30:00,52.49,52.53,52.38,52.51,66199.0,39.8507,39.8811,39.7672,39.8659,66199.0
2016-03-07 14:00:00,52.51,52.53,52.43,52.45,99708.0,39.8659,39.8811,39.8052,39.8204,99708.0
2016-03-07 14:30:00,52.45,52.51,52.31,52.49,108082.0,39.8204,39.8659,39.7141,39.8507,108082.0
2016-03-07 15:00:00,52.48,52.63,52.44,52.58,123426.0,39.8432,39.957,39.8128,39.9191,123426.0
2016-03-07 15:30:00,52.59,52.67,52.52,52.59,239014.0,39.9267,39.9874,39.8735,39.9267,239014.0
2016-03-08 09:30:00,51.9,52.23,51.85,52.19,121044.0,39.4028,39.6534,39.3649,39.623,121044.0
2016-03-08 10:00:00,52.19,52.36,52.13,52.15,58541.0,39.623,39.752,39.5774,39.5926,58541.0
2016-03-08 10:30:00,52.14,52.23,52.11,52.2,56029.0,39.585,39.6534,39.5622,39.6306,56029.0
2016-03-08 11:00:00,52.2,52.26,52.15,52.2,66106.0,39.6306,39.6761,39.5926,39.6306,66106.0
2016-03-08 11:30:00,52.2,52.4,52.12,52.37,68679.0,39.6306,39.7824,39.5698,39.7596,68679.0
2016-03-08 12:00:00,52.36,52.48,52.29,52.4,44368.0,39.752,39.8432,39.6989,39.7824,44368.0
2016-03-08 12:30:00,52.41,52.45,52.33,52.37,60243.0,39.79,39.8204,39.7293,39.7596,60243.0
2016-03-08 13:00:00,52.37,52.41,52.28,52.39,41989.0,39.7596,39.79,39.6913,39.7748,41989.0
2016-03-08 13:30:00,52.4,52.48,52.39,52.4,49806.0,39.7824,39.8432,39.7748,39.7824,49806.0
2016-03-08 14:00:00,52.4,52.46,52.28,52.29,66118.0,39.7824,39.828,39.6913,39.6989,66118.0
2016-03-08 14:30:00,52.29,52.3,52.23,52.26,66708.0,39.6989,39.7065,39.6534,39.6761,66708.0
2016-03-08 15:00:00,52.25,52.27,52.17,52.17,84252.0,39.6685,39.6837,39.6078,39.6078,84252.0
2016-03-08 15:30:00,52.17,52.18,51.99,52.04,233263.0,39.6078,39.6154,39.4711,39.5091,233263.0
2016-03-09 09:30:00,52.31,52.36,52.05,52.32,133454.0,39.7141,39.752,39.5167,39.7217,133454.0
2016-03-09 10:00:00,52.31,52.35,52.19,52.33,59622.0,39.7141,39.7445,39.623,39.7293,59622.0
2016-03-09 10:30:00,52.34,52.38,52.04,52.05,67639.0,39.7369,39.7672,39.5091,39.5167,67639.0
2016-03-09 11:00:00,52.06,52.13,52.01,52.11,63489.0,39.5243,39.5774,39.4863,39.5622,63489.0
2016-03-09 11:30:00,52.12,52.21,52.12,52.19,62618.0,39.5698,39.6382,39.5698,39.623,62618.0
2016-03-09 12:00:00,52.19,52.19,52.07,52.07,37561.0,39.623,39.623,39.5319,39.5319,37561.0
2016-03-09 12:30:00,52.08,52.11,51.99,52.0,54298.0,39.5395,39.5622,39.4711,39.4787,54298.0
2016-03-09 13:00:00,52.0,52.02,51.95,51.98,57657.0,39.4787,39.4939,39.4408,39.4635,57657.0
2016-03-09 13:30:00,51.98,52.15,51.98,52.13,41891.0,39.4635,39.5926,39.4635,39.5774,41891.0
2016-03-09 14:00:00,52.13,52.14,52.07,52.11,83508.0,39.5774,39.585,39.5319,39.5622,83508.0
2016-03-09 14:30:00,52.12,52.16,52.06,52.14,49753.0,39.5698,39.6002,39.5243,39.585,49753.0
2016-03-09 15:00:00,52.13,52.18,52.0,52.06,79834.0,39.5774,39.6154,39.4787,39.5243,79834.0
2016-03-09 15:30:00,52.05,52.16,52.03,52.13,298838.0,39.5167,39.6002,39.5015,39.5774,298838.0
2016-03-10 09:30:00,52.29,52.7,51.82,52.65,92013.0,39.6989,40.0102,39.3421,39.9722,92013.0
2016-03-10 10:00:00,52.67,52.74,52.5,52.5,53970.0,39.9874,40.0405,39.8583,39.8583,53970.0
2016-03-10 10:30:00,52.48,52.48,52.16,52.16,63798.0,39.8432,39.8432,39.6002,39.6002,63798.0
2016-03-10 11:00:00,52.11,52.13,51.84,51.92,66644.0,39.5622,39.5774,39.3573,39.418,66644.0
2016-03-10 11:30:00,51.92,51.95,51.81,51.88,61052.0,39.418,39.4408,39.3345,39.3876,61052.0
2016-03-10 12:00:00,51.87,52.01,51.79,51.8,55587.0,39.38,39.4863,39.3193,39.3269,55587.0
2016-03-10 12:30:00,51.8,51.81,51.47,51.53,143505.0,39.3269,39.3345,39.0764,39.1219,143505.0
2016-03-10 13:00:00,51.53,51.6,51.43,51.58,90091.0,39.1219,39.1751,39.046,39.1599,90091.0
2016-03-10 13:30:00,51.58,51.61,51.5,51.53,64100.0,39.1599,39.1826,39.0991,39.1219,64100.0
2016-03-10 14:00:00,51.53,51.55,51.47,51.51,92628.0,39.1219,39.1371,39.0764,39.1067,92628.0
2016-03-10 14:30:00,51.52,51.84,51.48,51.76,80506.0,39.1143,39.3573,39.0839,39.2965,80506.0
2016-03-10 15:00:00,51.76,51.95,51.68,51.94,88549.0,39.2965,39.4408,39.2358,39.4332,88549.0
2016-03-10 15:30:00,51.93,51.94,51.77,51.87,201250.0,39.4256,39.4332,39.3041,39.38,201250.0
2016-03-11 09:30:00,52.48,52.66,52.0,52.62,122199.0,39.8432,39.9798,39.4787,39.9494,122199.0
2016-03-11 10:00:00,52.64,52.7,52.54,52.7,45431.0,39.9646,40.0102,39.8887,40.0102,45431.0
2016-03-11 10:30:00,52.71,52.88,52.71,52.81,69023.0,40.0178,40.1468,40.0178,40.0937,69023.0
2016-03-11 11:00:00,52.8,52.89,52.77,52.86,70464.0,40.0861,40.1544,40.0633,40.1317,70464.0
2016-03-11 11:30:00,52.86,52.95,52.81,52.91,82789.0,40.1317,40.2,40.0937,40.1696,82789.0
2016-03-11 12:00:00,52.91,52.96,52.89,52.9,44863.0,40.1696,40.2076,40.1544,40.162,44863.0
2016-03-11 12:30:00,52.9,52.94,52.83,52.85,42831.0,40.162,40.1924,40.1089,40.1241,42831.0
2016-03-11 13:00:00,52.85,52.94,52.84,52.91,89200.0,40.1241,40.1924,40.1165,40.1696,89200.0
2016-03-11 13:30:00,52.9,53.01,52.9,53.0,94910.0,40.162,40.2455,40.162,40.2379,94910.0
2016-03-11 14:00:00,53.0,53.06,52.98,52.98,161753.0,40.2379,40.2835,40.2228,40.2228,161753.0
2016-03-11 14:30:00,52.98,53.01,52.91,52.91,142527.0,40.2228,40.2455,40.1696,40.1696,142527.0
2016-03-11 15:00:00,52.91,53.0,52.9,52.93,109730.0,40.1696,40.2379,40.162,40.1848,109730.0
2016-03-11 15:30:00,52.93,52.99,52.89,52.95,252185.0,40.1848,40.2303,40.1544,40.2,252185.0
2016-03-14 09:30:00,52.7,52.79,52.54,52.63,103517.0,40.0102,40.0785,39.8887,39.957,103517.0
2016-03-14 10:00:00,52.62,52.84,52.61,52.79,31018.0,39.9494,40.1165,39.9418,40.0785,31018.0
2016-03-14 10:30:00,52.78,52.84,52.72,52.77,46258.0,40.0709,40.1165,40.0254,40.0633,46258.0
2016-03-14 11:00:00,52.78,52.94,52.75,52.89,62101.0,40.0709,40.1924,40.0481,40.1544,62101.0
2016-03-14 11:30:00,52.91,52.91,52.83,52.87,72096.0,40.1696,40.1696,40.1089,40.1392,72096.0
2016-03-14 12:00:00,52.88,53.06,52.87,53.0,62862.0,40.1468,40.2835,40.1392,40.2379,62862.0
2016-03-14 12:30:00,53.01,53.08,52.98,53.01,36786.0,40.2455,40.2987,40.2228,40.2455,36786.0
2016-03-14 13:00:00,53.01,53.08,52.93,52.93,58583.0,40.2455,40.2987,40.1848,40.1848,58583.0
2016-03-14 13:30:00,52.93,52.99,52.89,52.89,35493.0,40.1848,40.2303,40.1544,40.1544,35493.0
2016-03-14 14:00:00,52.88,52.92,52.85,52.92,64562.0,40.1468,40.1772,40.1241,40.1772,64562.0
2016-03-14 14:30:00,52.93,53.01,52.91,53.01,45433.0,40.1848,40.2455,40.1696,40.2455,45433.0
2016-03-14 15:00:00,53.0,53.07,52.96,53.07,129269.0,40.2379,40.2911,40.2076,40.2911,129269.0
2016-03-14 15:30:00,53.08,53.11,52.98,53.01,260284.0,40.2987,40.3215,40.2228,40.2455,260284.0
2016-03-15 09:30:00,52.61,52.97,52.4,52.95,219048.0,39.9418,40.2152,39.7824,40.2,219048.0
2016-03-15 10:00:00,52.95,53.01,52.9,52.95,159860.0,40.2,40.2455,40.162,40.2,159860.0
2016-03-15 10:30:00,52.95,53.04,52.92,53.04,164672.0,40.2,40.2683,40.1772,40.2683,164672.0
2016-03-15 11:00:00,53.04,53.14,53.03,53.09,121986.0,40.2683,40.3442,40.2607,40.3063,121986.0
2016-03-15 11:30:00,53.09,53.1,52.91,52.91,139388.0,40.3063,40.3139,40.1696,40.1696,139388.0
2016-03-15 12:00:00,52.92,52.98,52.92,52.96,113070.0,40.1772,40.2228,40.1772,40.2076,113070.0
2016-03-15 12:30:00,52.96,52.99,52.92,52.96,67054.0,40.2076,40.2303,40.1772,40.2076,67054.0
2016-03-15 13:00:00,52.94,53.04,52.93,53.04,102572.0,40.1924,40.2683,40.1848,40.2683,102572.0
2016-03-15 13:30:00,53.04,53.08,53.02,53.07,96066.0,40.2683,40.2987,40.2531,40.2911,96066.0
2016-03-15 14:00:00,53.06,53.21,53.05,53.19,155432.0,40.2835,40.3974,40.2759,40.3822,155432.0
2016-03-15 14:30:00,53.18,53.2,53.11,53.13,112256.0,40.3746,40.3898,40.3215,40.3366,112256.0
2016-03-15 15:00:00,53.14,53.19,53.11,53.19,135400.0,40.3442,40.3822,40.3215,40.3822,135400.0
2016-03-15 15:30:00,53.19,53.2,53.06,53.12,440304.0,40.3822,40.3898,40.2835,40.329,440304.0
2016-03-16 09:30:00,52.78,53.02,52.76,52.92,84722.0,40.0709,40.2531,40.0557,40.1772,84722.0
2016-03-16 10:00:00,52.92,53.0,52.87,52.88,27409.0,40.1772,40.2379,40.1392,40.1468,27409.0
2016-03-16 10:30:00,52.88,52.94,52.86,52.87,26180.0,40.1468,40.1924,40.1317,40.1392,26180.0
2016-03-16 11:00:00,52.86,52.99,52.85,52.96,43142.0,40.1317,40.2303,40.1241,40.2076,43142.0
2016-03-16 11:30:00,52.97,53.01,52.89,52.91,66797.0,40.2152,40.2455,40.1544,40.1696,66797.0
2016-03-16 12:00:00,52.92,53.1,52.92,53.02,53889.0,40.1772,40.3139,40.1772,40.2531,53889.0
2016-03-16 12:30:00,53.02,53.04,52.89,52.94,36227.0,40.2531,40.2683,40.1544,40.1924,36227.0
2016-03-16 13:00:00,52.93,52.96,52.85,52.91,28022.0,40.1848,40.2076,40.1241,40.1696,28022.0
2016-03-16 13:30:00,52.92,53.0,52.87,52.89,33001.0,40.1772,40.2379,40.1392,40.1544,33001.0
2016-03-16 14:00:00,52.92,53.3,52.92,53.23,88309.0,40.1772,40.4657,40.1772,40.4126,88309.0
2016-03-16 14:30:00,53.24,53.36,53.14,53.15,69058.0,40.4201,40.5113,40.3442,40.3518,69058.0
2016-03-16 15:00:00,53.16,53.35,53.16,53.29,62709.0,40.3594,40.5037,40.3594,40.4581,62709.0
2016-03-16 15:30:00,53.28,53.38,53.24,53.29,218123.0,40.4505,40.5264,40.4201,40.4581,218123.0
2016-03-17 09:30:00,53.3,53.42,53.0,53.38,130579.0,40.4657,40.5568,40.2379,40.5264,130579.0
2016-03-17 10:00:00,53.37,53.49,53.31,53.48,65753.0,40.5188,40.61,40.4733,40.6024,65753.0
2016-03-17 10:30:00,53.47,53.61,53.4,53.6,79833.0,40.5948,40.7011,40.5416,40.6935,79833.0
2016-03-17 11:00:00,53.61,53.84,53.59,53.8,90990.0,40.7011,40.8757,40.6859,40.8453,90990.0
2016-03-17 11:30:00,53.8,53.91,53.78,53.9,51068.0,40.8453,40.9288,40.8301,40.9212,51068.0
2016-03-17 12:00:00,53.91,54.02,53.84,54.01,74724.0,40.9288,41.0123,40.8757,41.0047,74724.0
2016-03-17 12:30:00,54.02,54.14,54.0,54.13,94230.0,41.0123,41.1034,40.9971,41.0958,94230.0
2016-03-17 13:00:00,54.14,54.15,54.1,54.12,74203.0,41.1034,41.111,41.0731,41.0883,74203.0
2016-03-17 13:30:00,54.12,54.24,54.11,54.23,79964.0,41.0883,41.1794,41.0807,41.1718,79964.0
2016-03-17 14:00:00,54.23,54.32,54.21,54.24,108594.0,41.1718,41.2401,41.1566,41.1794,108594.0
2016-03-17 14:30:00,54.24,54.27,54.2,54.23,80890.0,41.1794,41.2021,41.149,41.1718,80890.0
2016-03-17 15:00:00,54.23,54.4,54.22,54.38,107676.0,41.1718,41.3008,41.1642,41.2856,107676.0
2016-03-17 15:30:00,54.38,54.45,54.23,54.23,497343.0,41.2856,41.3388,41.1718,41.1718,497343.0
2016-03-18 09:30:00,54.47,54.47,53.76,54.0,639590.0,41.354,41.354,40.8149,40.9971,639590.0
2016-03-18 10:00:00,54.04,54.27,54.0,54.11,57453.0,41.0275,41.2021,40.9971,41.0807,57453.0
2016-03-18 10:30:00,54.12,54.2,53.97,53.98,63171.0,41.0883,41.149,40.9744,40.982,63171.0
2016-03-18 11:00:00,53.98,54.21,53.98,54.14,52522.0,40.982,41.1566,40.982,41.1034,52522.0
2016-03-18 11:30:00,54.13,54.21,54.08,54.1,66485.0,41.0958,41.1566,41.0579,41.0731,66485.0
2016-03-18 12:00:00,54.1,54.13,54.02,54.11,57413.0,41.0731,41.0958,41.0123,41.0807,57413.0
2016-03-18 12:30:00,54.11,54.11,53.95,53.99,38306.0,41.0807,41.0807,40.9592,40.9896,38306.0
2016-03-18 13:00:00,53.99,54.0,53.83,53.88,51021.0,40.9896,40.9971,40.8681,40.906,51021.0
2016-03-18 13:30:00,53.88,53.9,53.76,53.78,50455.0,40.906,40.9212,40.8149,40.8301,50455.0
2016-03-18 14:00:00,53.78,53.93,53.78,53.88,57928.0,40.8301,40.944,40.8301,40.906,57928.0
2016-03-18 14:30:00,53.88,54.01,53.84,53.96,75270.0,40.906,41.0047,40.8757,40.9668,75270.0
2016-03-18 15:00:00,53.97,54.17,53.97,54.11,72216.0,40.9744,41.1262,40.9744,41.0807,72216.0
2016-03-18 15:30:00,54.11,54.14,53.98,53.99,348559.0,41.0807,41.1034,40.982,40.9896,348559.0
2016-03-21 09:30:00,53.94,53.95,53.57,53.81,63580.0,40.9516,40.9592,40.6707,40.8529,63580.0
2016-03-21 10:00:00,53.83,53.89,53.74,53.74,47367.0,40.8681,40.9136,40.7998,40.7998,47367.0
2016-03-21 10:30:00,53.74,53.83,53.68,53.71,42656.0,40.7998,40.8681,40.7542,40.777,42656.0
2016-03-21 11:00:00,53.72,54.06,53.72,54.03,67056.0,40.7846,41.0427,40.7846,41.0199,67056.0
2016-03-21 11:30:00,54.03,54.07,53.9,53.93,42563.0,41.0199,41.0503,40.9212,40.944,42563.0
2016-03-21 12:00:00,53.94,54.05,53.93,54.05,40181.0,40.9516,41.0351,40.944,41.0351,40181.0
2016-03-21 12:30:00,54.06,54.18,54.05,54.15,74840.0,41.0427,41.1338,41.0351,41.111,74840.0
2016-03-21 13:00:00,54.15,54.2,54.09,54.2,43936.0,41.111,41.149,41.0655,41.149,43936.0
2016-03-21 13:30:00,54.2,54.25,54.19,54.23,51533.0,41.149,41.1869,41.1414,41.1718,51533.0
2016-03-21 14:00:00,54.23,54.26,54.18,54.22,38482.0,41.1718,41.1945,41.1338,41.1642,38482.0
2016-03-21 14:30:00,54.22,54.31,54.19,54.31,58109.0,41.1642,41.2325,41.1414,41.2325,58109.0
2016-03-21 15:00:00,54.3,54.3,54.22,54.23,45202.0,41.2249,41.2249,41.1642,41.1718,45202.0
2016-03-21 15:30:00,54.22,54.25,54.15,54.24,132428.0,41.1642,41.1869,41.111,41.1794,132428.0
2016-03-22 09:30:00,53.91,54.14,53.43,53.93,173978.0,40.9288,41.1034,40.5644,40.944,173978.0
2016-03-22 10:00:00,53.92,54.02,53.88,53.93,47161.0,40.9364,41.0123,40.906,40.944,47161.0
2016-03-22 10:30:00,53.94,54.02,53.92,53.95,31883.0,40.9516,41.0123,40.9364,40.9592,31883.0
2016-03-22 11:00:00,53.94,53.95,53.84,53.9,57945.0,40.9516,40.9592,40.8757,40.9212,57945.0
2016-03-22 11:30:00,53.89,53.94,53.79,53.86,53026.0,40.9136,40.9516,40.8377,40.8909,53026.0
2016-03-22 12:00:00,53.86,53.97,53.84,53.97,29007.0,40.8909,40.9744,40.8757,40.9744,29007.0
2016-03-22 12:30:00,53.96,54.04,53.95,54.03,45177.0,40.9668,41.0275,40.9592,41.0199,45177.0
2016-03-22 13:00:00,54.04,54.09,53.95,53.96,48491.0,41.0275,41.0655,40.9592,40.9668,48491.0
2016-03-22 13:30:00,53.97,54.1,53.96,54.06,105165.0,40.9744,41.0731,40.9668,41.0427,105165.0
2016-03-22 14:00:00,54.06,54.09,54.02,54.08,52758.0,41.0427,41.0655,41.0123,41.0579,52758.0
2016-03-22 14:30:00,54.08,54.12,54.03,54.03,65429.0,41.0579,41.0883,41.0199,41.0199,65429.0
2016-03-22 15:00:00,54.02,54.04,53.91,53.97,68523.0,41.0123,41.0275,40.9288,40.9744,68523.0
2016-03-22 15:30:00,53.98,54.06,53.97,54.05,193749.0,40.982,41.0427,40.9744,41.0351,193749.0
2016-03-23 09:30:00,54.07,54.13,53.83,53.98,73531.0,41.0503,41.0958,40.8681,40.982,73531.0
2016-03-23 10:00:00,53.99,54.09,53.93,54.08,54647.0,40.9896,41.0655,40.944,41.0579,54647.0
2016-03-23 10:30:00,54.07,54.18,53.99,54.0,75109.0,41.0503,41.1338,40.9896,40.9971,75109.0
2016-03-23 11:00:00,53.99,54.17,53.96,54.01,50104.0,40.9896,41.1262,40.9668,41.0047,50104.0
2016-03-23 11:30:00,54.0,54.05,53.92,53.97,42592.0,40.9971,41.0351,40.9364,40.9744,42592.0
2016-03-23 12:00:00,53.97,54.15,53.93,54.15,69079.0,40.9744,41.111,40.944,41.111,69079.0
2016-03-23 12:30:00,54.16,54.2,54.1,54.14,42427.0,41.1186,41.149,41.0731,41.1034,42427.0
2016-03-23 13:00:00,54.15,54.24,54.12,54.23,39261.0,41.111,41.1794,41.0883,41.1718,39261.0
2016-03-23 13:30:00,54.23,54.23,54.16,54.19,43005.0,41.1718,41.1718,41.1186,41.1414,43005.0
2016-03-23 14:00:00,54.2,54.22,54.13,54.17,58470.0,41.149,41.1642,41.0958,41.1262,58470.0
2016-03-23 14:30:00,54.17,54.19,53.96,53.96,58480.0,41.1262,41.1414,40.9668,40.9668,58480.0
2016-03-23 15:00:00,53.96,54.05,53.93,53.98,59016.0,40.9668,41.0351,40.944,40.982,59016.0
2016-03-23 15:30:00,53.98,54.07,53.94,53.95,263350.0,40.982,41.0503,40.9516,40.9592,263350.0
2016-03-24 09:30:00,53.8,54.09,53.77,53.96,95768.0,40.8453,41.0655,40.8225,40.9668,95768.0
2016-03-24 10:00:00,53.92,53.93,53.65,53.72,44947.0,40.9364,40.944,40.7314,40.7846,44947.0
2016-03-24 10:30:00,53.72,53.81,53.67,53.7,66155.0,40.7846,40.8529,40.7466,40.7694,66155.0
2016-03-24 11:00:00,53.7,53.72,53.62,53.66,48202.0,40.7694,40.7846,40.7086,40.739,48202.0
2016-03-24 11:30:00,53.66,53.69,53.55,53.64,45069.0,40.739,40.7618,40.6555,40.7238,45069.0
2016-03-24 12:00:00,53.64,53.77,53.64,53.68,33305.0,40.7238,40.8225,40.7238,40.7542,33305.0
2016-03-24 12:30:00,53.68,53.72,53.59,53.62,51642.0,40.7542,40.7846,40.6859,40.7086,51642.0
2016-03-24 13:00:00,53.61,53.83,53.61,53.83,47310.0,40.7011,40.8681,40.7011,40.8681,47310.0
2016-03-24 13:30:00,53.82,53.88,53.78,53.84,39533.0,40.8605,40.906,40.8301,40.8757,39533.0
2016-03-24 14:00:00,53.84,53.86,53.76,53.78,41911.0,40.8757,40.8909,40.8149,40.8301,41911.0
2016-03-24 14:30:00,53.78,53.86,53.76,53.8,38545.0,40.8301,40.8909,40.8149,40.8453,38545.0
2016-03-24 15:00:00,53.8,53.92,53.8,53.92,59608.0,40.8453,40.9364,40.8453,40.9364,59608.0
2016-03-24 15:30:00,53.91,54.0,53.88,53.98,131816.0,40.9288,40.9971,40.906,40.982,131816.0
2016-03-28 09:30:00,54.07,54.15,53.85,53.96,142997.0,41.0503,41.111,40.8833,40.9668,142997.0
2016-03-28 10:00:00,53.97,53.98,53.71,53.88,115312.0,40.9744,40.982,40.777,40.906,115312.0
2016-03-28 10:30:00,53.89,53.96,53.76,53.78,66561.0,40.9136,40.9668,40.8149,40.8301,66561.0
2016-03-28 11:00:00,53.78,53.93,53.77,53.88,55048.0,40.8301,40.944,40.8225,40.906,55048.0
2016-03-28 11:30:00,53.89,53.94,53.86,53.9,65143.0,40.9136,40.9516,40.8909,40.9212,65143.0
2016-03-28 12:00:00,53.91,54.1,53.88,54.1,89108.0,40.9288,41.0731,40.906,41.0731,89108.0
2016-03-28 12:30:00,54.1,54.27,54.06,54.23,124896.0,41.0731,41.2021,41.0427,41.1718,124896.0
2016-03-28 13:00:00,54.24,54.31,54.22,54.24,109331.0,41.1794,41.2325,41.1642,41.1794,109331.0
2016-03-28 13:30:00,54.24,54.29,54.2,54.23,135519.0,41.1794,41.2173,41.149,41.1718,135519.0
2016-03-28 14:00:00,54.23,54.38,54.23,54.28,106931.0,41.1718,41.2856,41.1718,41.2097,106931.0
2016-03-28 14:30:00,54.27,54.28,54.12,54.16,97511.0,41.2021,41.2097,41.0883,41.1186,97511.0
2016-03-28 15:00:00,54.16,54.31,54.15,54.28,106797.0,41.1186,41.2325,41.111,41.2097,106797.0
2016-03-28 15:30:00,54.29,54.31,54.12,54.17,275566.0,41.2173,41.2325,41.0883,41.1262,275566.0
2016-03-29 09:30:00,54.02,54.38,54.0,54.22,148805.0,41.0123,41.2856,40.9971,41.1642,148805.0
2016-03-29 10:00:00,54.27,54.34,54.08,54.09,113792.0,41.2021,41.2553,41.0579,41.0655,113792.0
2016-03-29 10:30:00,54.09,54.25,54.04,54.12,183056.0,41.0655,41.1869,41.0275,41.0883,183056.0
2016-03-29 11:00:00,54.12,54.23,54.05,54.14,112491.0,41.0883,41.1718,41.0351,41.1034,112491.0
2016-03-29 11:30:00,54.13,54.16,54.0,54.11,95716.0,41.0958,41.1186,40.9971,41.0807,95716.0
2016-03-29 12:00:00,54.1,54.29,54.0,54.28,104193.0,41.0731,41.2173,40.9971,41.2097,104193.0
2016-03-29 12:30:00,54.3,54.34,54.18,54.23,79762.0,41.2249,41.2553,41.1338,41.1718,79762.0
2016-03-29 13:00:00,54.24,54.32,54.15,54.23,80222.0,41.1794,41.2401,41.111,41.1718,80222.0
2016-03-29 13:30:00,54.23,54.37,54.18,54.29,78643.0,41.1718,41.2781,41.1338,41.2173,78643.0
2016-03-29 14:00:00,54.29,54.48,54.26,54.46,167669.0,41.2173,41.3616,41.1945,41.3464,167669.0
2016-03-29 14:30:00,54.45,54.57,54.41,54.47,164013.0,41.3388,41.4299,41.3084,41.354,164013.0
2016-03-29 15:00:00,54.48,54.53,54.44,54.49,133264.0,41.3616,41.3995,41.3312,41.3692,133264.0
2016-03-29 15:30:00,54.49,54.53,54.41,54.51,334041.0,41.3692,41.3995,41.3084,41.3843,334041.0
2016-03-30 09:30:00,53.6,53.65,52.67,52.68,726498.0,40.6935,40.7314,39.9874,39.995,726498.0
2016-03-30 10:00:00,52.66,53.08,52.32,52.91,525508.0,39.9798,40.2987,39.7217,40.1696,525508.0
2016-03-30 10:30:00,52.92,53.28,52.91,53.03,302683.0,40.1772,40.4505,40.1696,40.2607,302683.0
2016-03-30 11:00:00,53.03,53.22,52.72,52.73,201293.0,40.2607,40.405,40.0254,40.033,201293.0
2016-03-30 11:30:00,52.73,53.08,52.65,53.07,221382.0,40.033,40.2987,39.9722,40.2911,221382.0
2016-03-30 12:00:00,53.07,53.1,52.91,52.94,180728.0,40.2911,40.3139,40.1696,40.1924,180728.0
2016-03-30 12:30:00,52.94,53.26,52.93,53.22,120426.0,40.1924,40.4353,40.1848,40.405,120426.0
2016-03-30 13:00:00,53.22,53.28,53.12,53.24,107898.0,40.405,40.4505,40.329,40.4201,107898.0
2016-03-30 13:30:00,53.23,53.41,53.23,53.24,104286.0,40.4126,40.5492,40.4126,40.4201,104286.0
2016-03-30 14:00:00,53.24,53.57,53.23,53.38,177533.0,40.4201,40.6707,40.4126,40.5264,177533.0
2016-03-30 14:30:00,53.39,53.47,53.34,53.35,114720.0,40.534,40.5948,40.4961,40.5037,114720.0
2016-03-30 15:00:00,53.35,53.48,53.27,53.35,234157.0,40.5037,40.6024,40.4429,40.5037,234157.0
2016-03-30 15:30:00,53.35,53.38,53.18,53.28,577782.0,40.5037,40.5264,40.3746,40.4505,577782.0
2016-03-31 09:30:00,53.48,53.78,53.23,53.73,241019.0,40.6024,40.8301,40.4126,40.7922,241019.0
2016-03-31 10:00:00,53.73,54.11,53.71,54.06,184905.0,40.7922,41.0807,40.777,41.0427,184905.0
2016-03-31 10:30:00,54.07,54.26,54.07,54.2,138079.0,41.0503,41.1945,41.0503,41.149,138079.0
2016-03-31 11:00:00,54.2,54.43,54.19,54.43,168667.0,41.149,41.3236,41.1414,41.3236,168667.0
2016-03-31 11:30:00,54.43,54.49,54.25,54.3,162981.0,41.3236,41.3692,41.1869,41.2249,162981.0
2016-03-31 12:00:00,54.29,54.38,54.25,54.3,110158.0,41.2173,41.2856,41.1869,41.2249,110158.0
2016-03-31 12:30:00,54.31,54.39,54.22,54.32,121474.0,41.2325,41.2932,41.1642,41.2401,121474.0
2016-03-31 13:00:00,54.33,54.34,54.19,54.21,105563.0,41.2477,41.2553,41.1414,41.1566,105563.0
2016-03-31 13:30:00,54.22,54.22,53.91,53.95,129060.0,41.1642,41.1642,40.9288,40.9592,129060.0
2016-03-31 14:00:00,53.95,54.0,53.86,53.87,94188.0,40.9592,40.9971,40.8909,40.8984,94188.0
2016-03-31 14:30:00,53.86,53.97,53.83,53.9,115373.0,40.8909,40.9744,40.8681,40.9212,115373.0
2016-03-31 15:00:00,53.91,53.95,53.79,53.88,146888.0,40.9288,40.9592,40.8377,40.906,146888.0
2016-03-31 15:30:00,53.88,54.03,53.85,54.01,599751.0,40.906,41.0199,40.8833,41.0047,599751.0
2016-04-01 09:30:00,53.33,53.76,53.19,53.59,305046.0,40.4885,40.8149,40.3822,40.6859,305046.0
2016-04-01 10:00:00,53.58,53.77,53.49,53.52,155751.0,40.6783,40.8225,40.61,40.6327,155751.0
2016-04-01 10:30:00,53.53,53.78,53.53,53.68,111258.0,40.6403,40.8301,40.6403,40.7542,111258.0
2016-04-01 11:00:00,53.69,53.83,53.65,53.82,120022.0,40.7618,40.8681,40.7314,40.8605,120022.0
2016-04-01 11:30:00,53.82,53.86,53.49,53.55,107717.0,40.8605,40.8909,40.61,40.6555,107717.0
2016-04-01 12:00:00,53.56,53.7,53.56,53.63,49627.0,40.6631,40.7694,40.6631,40.7162,49627.0
2016-04-01 12:30:00,53.64,53.74,53.6,53.7,54383.0,40.7238,40.7998,40.6935,40.7694,54383.0
2016-04-01 13:00:00,53.7,53.77,53.67,53.75,59584.0,40.7694,40.8225,40.7466,40.8073,59584.0
2016-04-01 13:30:00,53.75,53.94,53.75,53.9,59745.0,40.8073,40.9516,40.8073,40.9212,59745.0
2016-04-01 14:00:00,53.9,54.01,53.89,53.96,86656.0,40.9212,41.0047,40.9136,40.9668,86656.0
2016-04-01 14:30:00,53.97,54.12,53.97,54.06,100213.0,40.9744,41.0883,40.9744,41.0427,100213.0
2016-04-01 15:00:00,54.05,54.13,54.04,54.09,69809.0,41.0351,41.0958,41.0275,41.0655,69809.0
2016-04-01 15:30:00,54.09,54.2,54.09,54.18,192514.0,41.0655,41.149,41.0655,41.1338,192514.0
2016-04-04 09:30:00,54.42,54.45,54.14,54.16,107241.0,41.316,41.3388,41.1034,41.1186,107241.0
2016-04-04 10:00:00,54.15,54.2,54.0,54.0,50830.0,41.111,41.149,40.9971,40.9971,50830.0
2016-04-04 10:30:00,53.99,54.02,53.69,53.73,50956.0,40.9896,41.0123,40.7618,40.7922,50956.0
2016-04-04 11:00:00,53.73,53.83,53.65,53.82,82411.0,40.7922,40.8681,40.7314,40.8605,82411.0
2016-04-04 11:30:00,53.82,53.82,53.73,53.8,35465.0,40.8605,40.8605,40.7922,40.8453,35465.0
2016-04-04 12:00:00,53.8,53.87,53.75,53.76,50918.0,40.8453,40.8984,40.8073,40.8149,50918.0
2016-04-04 12:30:00,53.76,53.84,53.72,53.73,54466.0,40.8149,40.8757,40.7846,40.7922,54466.0
2016-04-04 13:00:00,53.75,53.77,53.68,53.72,38470.0,40.8073,40.8225,40.7542,40.7846,38470.0
2016-04-04 13:30:00,53.71,53.72,53.58,53.6,90226.0,40.777,40.7846,40.6783,40.6935,90226.0
2016-04-04 14:00:00,53.61,53.61,53.36,53.46,221552.0,40.7011,40.7011,40.5113,40.5872,221552.0
2016-04-04 14:30:00,53.47,53.49,53.36,53.4,181579.0,40.5948,40.61,40.5113,40.5416,181579.0
2016-04-04 15:00:00,53.39,53.53,53.3,53.31,150512.0,40.534,40.6403,40.4657,40.4733,150512.0
2016-04-04 15:30:00,53.3,53.45,53.3,53.44,336900.0,40.4657,40.5796,40.4657,40.572,336900.0
2016-04-05 09:30:00,54.49,54.51,53.35,53.44,260118.0,41.3692,41.3843,40.5037,40.572,260118.0
2016-04-05 10:00:00,53.43,53.64,53.42,53.51,108002.0,40.5644,40.7238,40.5568,40.6251,108002.0
2016-04-05 10:30:00,53.51,53.54,53.29,53.44,155850.0,40.6251,40.6479,40.4581,40.572,155850.0
2016-04-05 11:00:00,53.43,53.56,53.39,53.41,71850.0,40.5644,40.6631,40.534,40.5492,71850.0
2016-04-05 11:30:00,53.41,53.47,53.26,53.3,97939.0,40.5492,40.5948,40.4353,40.4657,97939.0
2016-04-05 12:00:00,53.31,53.38,53.19,53.28,56846.0,40.4733,40.5264,40.3822,40.4505,56846.0
2016-04-05 12:30:00,53.27,53.33,53.16,53.21,56063.0,40.4429,40.4885,40.3594,40.3974,56063.0
2016-04-05 13:00:00,53.21,53.29,53.11,53.18,169793.0,40.3974,40.4581,40.3215,40.3746,169793.0
2016-04-05 13:30:00,53.19,53.39,53.15,53.31,73611.0,40.3822,40.534,40.3518,40.4733,73611.0
2016-04-05 14:00:00,53.31,53.41,53.22,53.4,78354.0,40.4733,40.5492,40.405,40.5416,78354.0
2016-04-05 14:30:00,53.41,53.49,53.41,53.44,74253.0,40.5492,40.61,40.5492,40.572,74253.0
2016-04-05 15:00:00,53.44,53.45,53.26,53.27,84775.0,40.572,40.5796,40.4353,40.4429,84775.0
2016-04-05 15:30:00,53.27,53.3,53.05,53.12,395998.0,40.4429,40.4657,40.2759,40.329,395998.0
2016-04-06 09:30:00,53.17,53.25,52.62,53.05,144278.0,40.367,40.4277,39.9494,40.2759,144278.0
2016-04-06 10:00:00,53.04,53.1,52.78,52.91,96987.0,40.2683,40.3139,40.0709,40.1696,96987.0
2016-04-06 10:30:00,52.94,53.0,52.79,52.96,174199.0,40.1924,40.2379,40.0785,40.2076,174199.0
2016-04-06 11:00:00,52.94,53.29,52.89,53.24,124333.0,40.1924,40.4581,40.1544,40.4201,124333.0
2016-04-06 11:30:00,53.23,53.25,53.05,53.06,159689.0,40.4126,40.4277,40.2759,40.2835,159689.0
2016-04-06 12:00:00,53.08,53.34,53.05,53.33,78106.0,40.2987,40.4961,40.2759,40.4885,78106.0
2016-04-06 12:30:00,53.34,53.45,53.34,53.34,66199.0,40.4961,40.5796,40.4961,40.4961,66199.0
2016-04-06 13:00:00,53.34,53.57,53.33,53.36,157146.0,40.4961,40.6707,40.4885,40.5113,157146.0
2016-04-06 13:30:00,53.36,53.52,53.32,53.43,105489.0,40.5113,40.6327,40.4809,40.5644,105489.0
2016-04-06 14:00:00,53.43,53.44,53.25,53.38,82771.0,40.5644,40.572,40.4277,40.5264,82771.0
2016-04-06 14:30:00,53.37,53.47,53.24,53.47,86477.0,40.5188,40.5948,40.4201,40.5948,86477.0
2016-04-06 15:00:00,53.46,53.68,53.45,53.59,110143.0,40.5872,40.7542,40.5796,40.6859,110143.0
2016-04-06 15:30:00,53.59,53.67,53.57,53.64,191483.0,40.6859,40.7466,40.6707,40.7238,191483.0
2016-04-07 09:30:00,53.22,53.46,53.04,53.22,92997.0,40.405,40.5872,40.2683,40.405,92997.0
2016-04-07 10:00:00,53.24,53.36,53.06,53.08,46014.0,40.4201,40.5113,40.2835,40.2987,46014.0
2016-04-07 10:30:00,53.07,53.17,52.86,52.89,61267.0,40.2911,40.367,40.1317,40.1544,61267.0
2016-04-07 11:00:00,52.89,52.9,52.67,52.77,96352.0,40.1544,40.162,39.9874,40.0633,96352.0
2016-04-07 11:30:00,52.77,52.99,52.76,52.94,62604.0,40.0633,40.2303,40.0557,40.1924,62604.0
2016-04-07 12:00:00,52.95,52.96,52.72,52.83,73487.0,40.2,40.2076,40.0254,40.1089,73487.0
2016-04-07 12:30:00,52.82,52.94,52.8,52.91,60268.0,40.1013,40.1924,40.0861,40.1696,60268.0
2016-04-07 13:00:00,52.9,53.08,52.89,52.99,66353.0,40.162,40.2987,40.1544,40.2303,66353.0
2016-04-07 13:30:00,52.99,53.03,52.77,52.78,50618.0,40.2303,40.2607,40.0633,40.0709,50618.0
2016-04-07 14:00:00,52.77,52.87,52.7,52.86,97244.0,40.0633,40.1392,40.0102,40.1317,97244.0
2016-04-07 14:30:00,52.87,52.95,52.73,52.77,97258.0,40.1392,40.2,40.033,40.0633,97258.0
2016-04-07 15:00:00,52.78,52.9,52.74,52.81,98321.0,40.0709,40.162,40.0405,40.0937,98321.0
2016-04-07 15:30:00,52.81,52.91,52.73,52.87,338046.0,40.0937,40.1696,40.033,40.1392,338046.0
2016-04-08 09:30:00,53.23,53.26,52.96,53.24,96207.0,40.4126,40.4353,40.2076,40.4201,96207.0
2016-04-08 10:00:00,53.26,53.4,53.22,53.38,58719.0,40.4353,40.5416,40.405,40.5264,58719.0
2016-04-08 10:30:00,53.38,53.43,53.2,53.25,48502.0,40.5264,40.5644,40.3898,40.4277,48502.0
2016-04-08 11:00:00,53.26,53.29,53.13,53.22,53068.0,40.4353,40.4581,40.3366,40.405,53068.0
2016-04-08 11:30:00,53.22,53.24,53.06,53.23,64420.0,40.405,40.4201,40.2835,40.4126,64420.0
2016-04-08 12:00:00,53.23,53.27,53.13,53.14,44718.0,40.4126,40.4429,40.3366,40.3442,44718.0
2016-04-08 12:30:00,53.12,53.18,53.09,53.15,25228.0,40.329,40.3746,40.3063,40.3518,25228.0
2016-04-08 13:00:00,53.14,53.14,53.01,53.05,41424.0,40.3442,40.3442,40.2455,40.2759,41424.0
2016-04-08 13:30:00,53.05,53.13,53.03,53.12,62141.0,40.2759,40.3366,40.2607,40.329,62141.0
2016-04-08 14:00:00,53.12,53.19,53.08,53.18,58863.0,40.329,40.3822,40.2987,40.3746,58863.0
2016-04-08 14:30:00,53.18,53.19,53.01,53.04,50738.0,40.3746,40.3822,40.2455,40.2683,50738.0
2016-04-08 15:00:00,53.05,53.08,52.93,52.96,52108.0,40.2759,40.2987,40.1848,40.2076,52108.0
2016-04-08 15:30:00,52.94,53.05,52.87,53.03,309173.0,40.1924,40.2759,40.1392,40.2607,309173.0
2016-04-11 09:30:00,53.25,53.57,53.25,53.3,99879.0,40.4277,40.6707,40.4277,40.4657,99879.0
2016-04-11 10:00:00,53.31,53.56,53.31,53.39,45624.0,40.4733,40.6631,40.4733,40.534,45624.0
2016-04-11 10:30:00,53.41,53.44,53.16,53.17,62394.0,40.5492,40.572,40.3594,40.367,62394.0
2016-04-11 11:00:00,53.15,53.21,53.05,53.08,51636.0,40.3518,40.3974,40.2759,40.2987,51636.0
2016-04-11 11:30:00,53.08,53.08,52.93,53.06,43916.0,40.2987,40.2987,40.1848,40.2835,43916.0
2016-04-11 12:00:00,53.07,53.11,53.05,53.06,51604.0,40.2911,40.3215,40.2759,40.2835,51604.0
2016-04-11 12:30:00,53.05,53.16,52.95,53.1,61312.0,40.2759,40.3594,40.2,40.3139,61312.0
2016-04-11 13:00:00,53.11,53.18,52.98,52.99,74521.0,40.3215,40.3746,40.2228,40.2303,74521.0
2016-04-11 13:30:00,53.0,53.03,52.88,52.88,93880.0,40.2379,40.2607,40.1468,40.1468,93880.0
2016-04-11 14:00:00,52.89,52.94,52.76,52.81,107350.0,40.1544,40.1924,40.0557,40.0937,107350.0
2016-04-11 14:30:00,52.81,52.91,52.79,52.89,143569.0,40.0937,40.1696,40.0785,40.1544,143569.0
2016-04-11 15:00:00,52.9,52.9,52.64,52.65,107001.0,40.162,40.162,39.9646,39.9722,107001.0
2016-04-11 15:30:00,52.66,52.74,52.6,52.68,334812.0,39.9798,40.0405,39.9343,39.995,334812.0
2016-04-12 09:30:00,52.76,52.77,52.47,52.54,92843.0,40.0557,40.0633,39.8356,39.8887,92843.0
2016-04-12 10:00:00,52.55,52.73,52.47,52.59,80881.0,39.8963,40.033,39.8356,39.9267,80881.0
2016-04-12 10:30:00,52.6,52.91,52.55,52.89,83573.0,39.9343,40.1696,39.8963,40.1544,83573.0
2016-04-12 11:00:00,52.9,52.98,52.76,52.91,109591.0,40.162,40.2228,40.0557,40.1696,109591.0
2016-04-12 11:30:00,52.91,53.03,52.88,52.88,91698.0,40.1696,40.2607,40.1468,40.1468,91698.0
2016-04-12 12:00:00,52.88,52.92,52.81,52.82,87725.0,40.1468,40.1772,40.0937,40.1013,87725.0
2016-04-12 12:30:00,52.82,52.99,52.81,52.94,53766.0,40.1013,40.2303,40.0937,40.1924,53766.0
2016-04-12 13:00:00,52.94,52.94,52.71,52.74,72937.0,40.1924,40.1924,40.0178,40.0405,72937.0
2016-04-12 13:30:00,52.73,52.89,52.73,52.88,65388.0,40.033,40.1544,40.033,40.1468,65388.0
2016-04-12 14:00:00,52.89,52.93,52.81,52.82,83774.0,40.1544,40.1848,40.0937,40.1013,83774.0
2016-04-12 14:30:00,52.81,52.91,52.77,52.86,68579.0,40.0937,40.1696,40.0633,40.1317,68579.0
2016-04-12 15:00:00,52.86,53.11,52.85,53.06,160832.0,40.1317,40.3215,40.1241,40.2835,160832.0
2016-04-12 15:30:00,53.04,53.12,52.96,53.09,498151.0,40.2683,40.329,40.2076,40.3063,498151.0
2016-04-13 09:30:00,53.35,53.35,52.96,53.14,145587.0,40.5037,40.5037,40.2076,40.3442,145587.0
2016-04-13 10:00:00,53.13,53.13,52.92,52.94,133269.0,40.3366,40.3366,40.1772,40.1924,133269.0
2016-04-13 10:30:00,52.94,53.03,52.66,52.68,127220.0,40.1924,40.2607,39.9798,39.995,127220.0
2016-04-13 11:00:00,52.65,52.87,52.64,52.86,120461.0,39.9722,40.1392,39.9646,40.1317,120461.0
2016-04-13 11:30:00,52.87,52.95,52.76,52.77,114457.0,40.1392,40.2,40.0557,40.0633,114457.0
2016-04-13 12:00:00,52.77,52.78,52.65,52.75,120801.0,40.0633,40.0709,39.9722,40.0481,120801.0
2016-04-13 12:30:00,52.74,52.8,52.72,52.76,97293.0,40.0405,40.0861,40.0254,40.0557,97293.0
2016-04-13 13:00:00,52.76,53.01,52.75,53.01,116301.0,40.0557,40.2455,40.0481,40.2455,116301.0
2016-04-13 13:30:00,53.01,53.1,52.93,52.98,167260.0,40.2455,40.3139,40.1848,40.2228,167260.0
2016-04-13 14:00:00,52.98,53.02,52.91,52.92,85324.0,40.2228,40.2531,40.1696,40.1772,85324.0
2016-04-13 14:30:00,52.92,53.01,52.87,52.9,111968.0,40.1772,40.2455,40.1392,40.162,111968.0
2016-04-13 15:00:00,52.91,53.01,52.9,52.99,134303.0,40.1696,40.2455,40.162,40.2303,134303.0
2016-04-13 15:30:00,52.99,53.08,52.98,53.05,277732.0,40.2303,40.2987,40.2228,40.2759,277732.0
2016-04-14 09:30:00,53.14,53.25,52.82,52.94,106616.0,40.3442,40.4277,40.1013,40.1924,106616.0
2016-04-14 10:00:00,52.93,53.07,52.89,53.01,97326.0,40.1848,40.2911,40.1544,40.2455,97326.0
2016-04-14 10:30:00,53.01,53.07,52.93,53.05,54190.0,40.2455,40.2911,40.1848,40.2759,54190.0
2016-04-14 11:00:00,53.05,53.09,52.99,53.0,40407.0,40.2759,40.3063,40.2303,40.2379,40407.0
2016-04-14 11:30:00,53.01,53.11,53.0,53.06,67008.0,40.2455,40.3215,40.2379,40.2835,67008.0
2016-04-14 12:00:00,53.06,53.12,53.03,53.1,29147.0,40.2835,40.329,40.2607,40.3139,29147.0
2016-04-14 12:30:00,53.1,53.16,52.99,53.0,108250.0,40.3139,40.3594,40.2303,40.2379,108250.0
2016-04-14 13:00:00,53.0,53.06,52.99,53.06,64675.0,40.2379,40.2835,40.2303,40.2835,64675.0
2016-04-14 13:30:00,53.07,53.1,52.97,53.01,41617.0,40.2911,40.3139,40.2152,40.2455,41617.0
2016-04-14 14:00:00,53.01,53.03,52.97,52.98,69664.0,40.2455,40.2607,40.2152,40.2228,69664.0
2016-04-14 14:30:00,52.98,52.99,52.89,52.93,49977.0,40.2228,40.2303,40.1544,40.1848,49977.0
2016-04-14 15:00:00,52.93,52.98,52.9,52.92,67594.0,40.1848,40.2228,40.162,40.1772,67594.0
2016-04-14 15:30:00,52.93,53.0,52.91,52.94,134430.0,40.1848,40.2379,40.1696,40.1924,134430.0
2016-04-15 09:30:00,52.79,52.93,52.49,52.9,226914.0,40.0785,40.1848,39.8507,40.162,226914.0
2016-04-15 10:00:00,52.9,52.9,52.72,52.81,61442.0,40.162,40.162,40.0254,40.0937,61442.0
2016-04-15 10:30:00,52.82,52.88,52.68,52.71,110349.0,40.1013,40.1468,39.995,40.0178,110349.0
2016-04-15 11:00:00,52.7,52.97,52.7,52.89,71473.0,40.0102,40.2152,40.0102,40.1544,71473.0
2016-04-15 11:30:00,52.9,52.91,52.78,52.8,27611.0,40.162,40.1696,40.0709,40.0861,27611.0
2016-04-15 12:00:00,52.81,52.81,52.67,52.73,40650.0,40.0937,40.0937,39.9874,40.033,40650.0
2016-04-15 12:30:00,52.72,52.8,52.69,52.78,50091.0,40.0254,40.0861,40.0026,40.0709,50091.0
2016-04-15 13:00:00,52.8,52.82,52.72,52.74,30214.0,40.0861,40.1013,40.0254,40.0405,30214.0
2016-04-15 13:30:00,52.74,52.74,52.68,52.69,33192.0,40.0405,40.0405,39.995,40.0026,33192.0
2016-04-15 14:00:00,52.69,52.85,52.68,52.84,40349.0,40.0026,40.1241,39.995,40.1165,40349.0
2016-04-15 14:30:00,52.84,52.91,52.83,52.91,45278.0,40.1165,40.1696,40.1089,40.1696,45278.0
2016-04-15 15:00:00,52.9,52.91,52.85,52.87,56727.0,40.162,40.1696,40.1241,40.1392,56727.0
2016-04-15 15:30:00,52.87,52.9,52.79,52.87,238879.0,40.1392,40.162,40.0785,40.1392,238879.0
2016-04-18 09:30:00,52.81,53.0,52.5,52.86,43512.0,40.0937,40.2379,39.8583,40.1317,43512.0
2016-04-18 10:00:00,52.85,53.05,52.85,53.0,64661.0,40.1241,40.2759,40.1241,40.2379,64661.0
2016-04-18 10:30:00,53.03,53.23,53.03,53.11,65943.0,40.2607,40.4126,40.2607,40.3215,65943.0
2016-04-18 11:00:00,53.12,53.14,53.03,53.06,53785.0,40.329,40.3442,40.2607,40.2835,53785.0
2016-04-18 11:30:00,53.06,53.14,53.02,53.13,28736.0,40.2835,40.3442,40.2531,40.3366,28736.0
2016-04-18 12:00:00,53.15,53.19,53.07,53.18,46741.0,40.3518,40.3822,40.2911,40.3746,46741.0
2016-04-18 12:30:00,53.19,53.26,53.18,53.2,56720.0,40.3822,40.4353,40.3746,40.3898,56720.0
2016-04-18 13:00:00,53.2,53.21,53.16,53.18,28036.0,40.3898,40.3974,40.3594,40.3746,28036.0
2016-04-18 13:30:00,53.19,53.32,53.18,53.32,63894.0,40.3822,40.4809,40.3746,40.4809,63894.0
2016-04-18 14:00:00,53.31,53.35,53.26,53.34,60478.0,40.4733,40.5037,40.4353,40.4961,60478.0
2016-04-18 14:30:00,53.34,53.36,53.28,53.31,75597.0,40.4961,40.5113,40.4505,40.4733,75597.0
2016-04-18 15:00:00,53.3,53.36,53.28,53.35,50869.0,40.4657,40.5113,40.4505,40.5037,50869.0
2016-04-18 15:30:00,53.34,53.42,53.33,53.42,153097.0,40.4961,40.5568,40.4885,40.5568,153097.0
2016-04-19 09:30:00,53.58,53.61,53.34,53.38,145827.0,40.6783,40.7011,40.4961,40.5264,145827.0
2016-04-19 10:00:00,53.37,53.63,53.36,53.6,70371.0,40.5188,40.7162,40.5113,40.6935,70371.0
2016-04-19 10:30:00,53.6,53.69,53.53,53.68,82327.0,40.6935,40.7618,40.6403,40.7542,82327.0
2016-04-19 11:00:00,53.65,53.66,53.54,53.56,69414.0,40.7314,40.739,40.6479,40.6631,69414.0
2016-04-19 11:30:00,53.57,53.64,53.38,53.39,85551.0,40.6707,40.7238,40.5264,40.534,85551.0
2016-04-19 12:00:00,53.41,53.54,53.37,53.45,310983.0,40.5492,40.6479,40.5188,40.5796,310983.0
2016-04-19 12:30:00,53.44,53.44,53.24,53.39,151203.0,40.572,40.572,40.4201,40.534,151203.0
2016-04-19 13:00:00,53.38,53.39,53.32,53.34,52988.0,40.5264,40.534,40.4809,40.4961,52988.0
2016-04-19 13:30:00,53.34,53.41,53.31,53.38,79465.0,40.4961,40.5492,40.4733,40.5264,79465.0
2016-04-19 14:00:00,53.38,53.46,53.37,53.42,72007.0,40.5264,40.5872,40.5188,40.5568,72007.0
2016-04-19 14:30:00,53.42,53.48,53.34,53.44,106773.0,40.5568,40.6024,40.4961,40.572,106773.0
2016-04-19 15:00:00,53.45,53.55,53.39,53.5,142177.0,40.5796,40.6555,40.534,40.6175,142177.0
2016-04-19 15:30:00,53.5,53.57,53.48,53.56,305907.0,40.6175,40.6707,40.6024,40.6631,305907.0
2016-04-20 09:30:00,53.78,53.83,53.48,53.64,123998.0,40.8301,40.8681,40.6024,40.7238,123998.0
2016-04-20 10:00:00,53.64,53.65,53.49,53.49,137472.0,40.7238,40.7314,40.61,40.61,137472.0
2016-04-20 10:30:00,53.51,53.56,53.29,53.41,106476.0,40.6251,40.6631,40.4581,40.5492,106476.0
2016-04-20 11:00:00,53.42,53.63,53.4,53.6,67125.0,40.5568,40.7162,40.5416,40.6935,67125.0
2016-04-20 11:30:00,53.6,53.71,53.58,53.7,94883.0,40.6935,40.777,40.6783,40.7694,94883.0
2016-04-20 12:00:00,53.7,53.71,53.49,53.51,72489.0,40.7694,40.777,40.61,40.6251,72489.0
2016-04-20 12:30:00,53.51,53.6,53.51,53.57,31424.0,40.6251,40.6935,40.6251,40.6707,31424.0
2016-04-20 13:00:00,53.56,53.57,53.4,53.46,39466.0,40.6631,40.6707,40.5416,40.5872,39466.0
2016-04-20 13:30:00,53.47,53.59,53.45,53.55,77542.0,40.5948,40.6859,40.5796,40.6555,77542.0
2016-04-20 14:00:00,53.56,53.62,53.53,53.6,66302.0,40.6631,40.7086,40.6403,40.6935,66302.0
2016-04-20 14:30:00,53.61,53.72,53.55,53.69,122809.0,40.7011,40.7846,40.6555,40.7618,122809.0
2016-04-20 15:00:00,53.69,53.7,53.54,53.62,85866.0,40.7618,40.7694,40.6479,40.7086,85866.0
2016-04-20 15:30:00,53.61,53.63,53.37,53.39,378715.0,40.7011,40.7162,40.5188,40.534,378715.0
2016-04-21 09:30:00,53.29,53.41,52.75,52.75,159540.0,40.4581,40.5492,40.0481,40.0481,159540.0
2016-04-21 10:00:00,52.73,52.78,52.59,52.63,158295.0,40.033,40.0709,39.9267,39.957,158295.0
2016-04-21 10:30:00,52.63,52.94,52.62,52.82,111063.0,39.957,40.1924,39.9494,40.1013,111063.0
2016-04-21 11:00:00,52.83,52.87,52.57,52.58,90118.0,40.1089,40.1392,39.9115,39.9191,90118.0
2016-04-21 11:30:00,52.59,52.59,52.47,52.48,88297.0,39.9267,39.9267,39.8356,39.8432,88297.0
2016-04-21 12:00:00,52.48,52.55,52.42,52.54,66361.0,39.8432,39.8963,39.7976,39.8887,66361.0
2016-04-21 12:30:00,52.54,52.6,52.44,52.45,112150.0,39.8887,39.9343,39.8128,39.8204,112150.0
2016-04-21 13:00:00,52.45,52.55,52.44,52.46,80967.0,39.8204,39.8963,39.8128,39.828,80967.0
2016-04-21 13:30:00,52.46,52.54,52.36,52.37,68410.0,39.828,39.8887,39.752,39.7596,68410.0
2016-04-21 14:00:00,52.37,52.43,52.29,52.39,103609.0,39.7596,39.8052,39.6989,39.7748,103609.0
2016-04-21 14:30:00,52.39,52.39,52.24,52.31,155426.0,39.7748,39.7748,39.6609,39.7141,155426.0
2016-04-21 15:00:00,52.31,52.39,52.21,52.22,99750.0,39.7141,39.7748,39.6382,39.6458,99750.0
2016-04-21 15:30:00,52.21,52.36,52.21,52.29,277804.0,39.6382,39.752,39.6382,39.6989,277804.0
2016-04-22 09:30:00,52.28,52.59,52.24,52.59,92802.0,39.6913,39.9267,39.6609,39.9267,92802.0
2016-04-22 10:00:00,52.59,52.67,52.38,52.42,59539.0,39.9267,39.9874,39.7672,39.7976,59539.0
2016-04-22 10:30:00,52.43,52.46,52.08,52.1,55217.0,39.8052,39.828,39.5395,39.5547,55217.0
2016-04-22 11:00:00,52.11,52.23,52.1,52.17,61895.0,39.5622,39.6534,39.5547,39.6078,61895.0
2016-04-22 11:30:00,52.18,52.3,52.18,52.26,83033.0,39.6154,39.7065,39.6154,39.6761,83033.0
2016-04-22 12:00:00,52.28,52.34,52.23,52.27,41474.0,39.6913,39.7369,39.6534,39.6837,41474.0
2016-04-22 12:30:00,52.27,52.32,52.22,52.28,28989.0,39.6837,39.7217,39.6458,39.6913,28989.0
2016-04-22 13:00:00,52.28,52.44,52.25,52.25,96672.0,39.6913,39.8128,39.6685,39.6685,96672.0
2016-04-22 13:30:00,52.25,52.43,52.24,52.35,77609.0,39.6685,39.8052,39.6609,39.7445,77609.0
2016-04-22 14:00:00,52.35,52.47,52.28,52.46,75180.0,39.7445,39.8356,39.6913,39.828,75180.0
2016-04-22 14:30:00,52.46,52.47,52.35,52.41,85610.0,39.828,39.8356,39.7445,39.79,85610.0
2016-04-22 15:00:00,52.41,52.42,52.24,52.29,97001.0,39.79,39.7976,39.6609,39.6989,97001.0
2016-04-22 15:30:00,52.3,52.31,52.22,52.27,269386.0,39.7065,39.7141,39.6458,39.6837,269386.0
2016-04-25 09:30:00,52.27,52.35,52.07,52.27,69693.0,39.6837,39.7445,39.5319,39.6837,69693.0
2016-04-25 10:00:00,52.31,52.32,52.04,52.09,334777.0,39.7141,39.7217,39.5091,39.5471,334777.0
2016-04-25 10:30:00,52.1,52.31,52.08,52.24,78785.0,39.5547,39.7141,39.5395,39.6609,78785.0
2016-04-25 11:00:00,52.24,52.37,52.16,52.33,177568.0,39.6609,39.7596,39.6002,39.7293,177568.0
2016-04-25 11:30:00,52.34,52.34,52.24,52.33,91189.0,39.7369,39.7369,39.6609,39.7293,91189.0
2016-04-25 12:00:00,52.33,52.39,52.29,52.34,79141.0,39.7293,39.7748,39.6989,39.7369,79141.0
2016-04-25 12:30:00,52.34,52.35,52.27,52.33,269121.0,39.7369,39.7445,39.6837,39.7293,269121.0
2016-04-25 13:00:00,52.33,52.53,52.33,52.49,87667.0,39.7293,39.8811,39.7293,39.8507,87667.0
2016-04-25 13:30:00,52.49,52.52,52.4,52.49,50848.0,39.8507,39.8735,39.7824,39.8507,50848.0
2016-04-25 14:00:00,52.49,52.49,52.34,52.45,84577.0,39.8507,39.8507,39.7369,39.8204,84577.0
2016-04-25 14:30:00,52.45,52.49,52.38,52.47,59795.0,39.8204,39.8507,39.7672,39.8356,59795.0
2016-04-25 15:00:00,52.48,52.48,52.38,52.44,47338.0,39.8432,39.8432,39.7672,39.8128,47338.0
2016-04-25 15:30:00,52.43,52.57,52.42,52.57,303219.0,39.8052,39.9115,39.7976,39.9115,303219.0
2016-04-26 09:30:00,52.5,52.8,52.37,52.76,115406.0,39.8583,40.0861,39.7596,40.0557,115406.0
2016-04-26 10:00:00,52.78,52.81,52.48,52.49,120223.0,40.0709,40.0937,39.8432,39.8507,120223.0
2016-04-26 10:30:00,52.45,52.59,52.43,52.51,137553.0,39.8204,39.9267,39.8052,39.8659,137553.0
2016-04-26 11:00:00,52.52,52.77,52.44,52.46,403934.0,39.8735,40.0633,39.8128,39.828,403934.0
2016-04-26 11:30:00,52.47,52.67,52.47,52.65,189554.0,39.8356,39.9874,39.8356,39.9722,189554.0
2016-04-26 12:00:00,52.65,52.73,52.63,52.65,67728.0,39.9722,40.033,39.957,39.9722,67728.0
2016-04-26 12:30:00,52.65,52.66,52.45,52.49,60044.0,39.9722,39.9798,39.8204,39.8507,60044.0
2016-04-26 13:00:00,52.49,52.5,52.44,52.45,65211.0,39.8507,39.8583,39.8128,39.8204,65211.0
2016-04-26 13:30:00,52.46,52.54,52.32,52.39,74783.0,39.828,39.8887,39.7217,39.7748,74783.0
2016-04-26 14:00:00,52.4,52.49,52.35,52.38,61420.0,39.7824,39.8507,39.7445,39.7672,61420.0
2016-04-26 14:30:00,52.38,52.49,52.37,52.4,79364.0,39.7672,39.8507,39.7596,39.7824,79364.0
2016-04-26 15:00:00,52.4,52.44,52.36,52.43,116762.0,39.7824,39.8128,39.752,39.8052,116762.0
2016-04-26 15:30:00,52.43,52.67,52.43,52.65,428489.0,39.8052,39.9874,39.8052,39.9722,428489.0
2016-04-27 09:30:00,52.67,53.14,52.66,52.89,109299.0,39.9874,40.3442,39.9798,40.1544,109299.0
2016-04-27 10:00:00,52.91,52.94,52.58,52.62,65908.0,40.1696,40.1924,39.9191,39.9494,65908.0
2016-04-27 10:30:00,52.61,52.68,52.52,52.58,80449.0,39.9418,39.995,39.8735,39.9191,80449.0
2016-04-27 11:00:00,52.58,52.62,52.5,52.6,46022.0,39.9191,39.9494,39.8583,39.9343,46022.0
2016-04-27 11:30:00,52.6,52.8,52.6,52.77,46672.0,39.9343,40.0861,39.9343,40.0633,46672.0
2016-04-27 12:00:00,52.77,52.88,52.76,52.82,49151.0,40.0633,40.1468,40.0557,40.1013,49151.0
2016-04-27 12:30:00,52.81,52.81,52.73,52.8,55620.0,40.0937,40.0937,40.033,40.0861,55620.0
2016-04-27 13:00:00,52.79,52.81,52.66,52.68,46169.0,40.0785,40.0937,39.9798,39.995,46169.0
2016-04-27 13:30:00,52.67,52.78,52.66,52.68,41467.0,39.9874,40.0709,39.9798,39.995,41467.0
2016-04-27 14:00:00,52.68,52.96,52.57,52.89,94044.0,39.995,40.2076,39.9115,40.1544,94044.0
2016-04-27 14:30:00,52.9,52.95,52.8,52.91,71403.0,40.162,40.2,40.0861,40.1696,71403.0
2016-04-27 15:00:00,52.91,53.16,52.91,53.16,199932.0,40.1696,40.3594,40.1696,40.3594,199932.0
2016-04-27 15:30:00,53.16,53.24,53.08,53.12,343082.0,40.3594,40.4201,40.2987,40.329,343082.0
2016-04-28 09:30:00,52.64,53.07,52.29,52.86,147936.0,39.9646,40.2911,39.6989,40.1317,147936.0
2016-04-28 10:00:00,52.86,53.09,52.77,53.07,62934.0,40.1317,40.3063,40.0633,40.2911,62934.0
2016-04-28 10:30:00,53.08,53.24,52.96,53.16,93264.0,40.2987,40.4201,40.2076,40.3594,93264.0
2016-04-28 11:00:00,53.15,53.29,53.1,53.23,47080.0,40.3518,40.4581,40.3139,40.4126,47080.0
2016-04-28 11:30:00,53.23,53.26,53.16,53.18,35913.0,40.4126,40.4353,40.3594,40.3746,35913.0
2016-04-28 12:00:00,53.2,53.22,53.05,53.08,44337.0,40.3898,40.405,40.2759,40.2987,44337.0
2016-04-28 12:30:00,53.09,53.13,53.06,53.07,57656.0,40.3063,40.3366,40.2835,40.2911,57656.0
2016-04-28 13:00:00,53.09,53.1,52.91,52.91,52081.0,40.3063,40.3139,40.1696,40.1696,52081.0
2016-04-28 13:30:00,52.91,52.98,52.87,52.88,123429.0,40.1696,40.2228,40.1392,40.1468,123429.0
2016-04-28 14:00:00,52.89,52.98,52.84,52.98,135058.0,40.1544,40.2228,40.1165,40.2228,135058.0
2016-04-28 14:30:00,52.97,53.0,52.94,52.98,161783.0,40.2152,40.2379,40.1924,40.2228,161783.0
2016-04-28 15:00:00,52.98,52.98,52.66,52.66,148318.0,40.2228,40.2228,39.9798,39.9798,148318.0
2016-04-28 15:30:00,52.67,52.84,52.66,52.82,385227.0,39.9874,40.1165,39.9798,40.1013,385227.0
2016-04-29 09:30:00,52.32,52.6,52.03,52.23,192279.0,39.7217,39.9343,39.5015,39.6534,192279.0
2016-04-29 10:00:00,52.23,52.28,52.1,52.22,144127.0,39.6534,39.6913,39.5547,39.6458,144127.0
2016-04-29 10:30:00,52.22,52.39,52.02,52.05,101733.0,39.6458,39.7748,39.4939,39.5167,101733.0
2016-04-29 11:00:00,52.05,52.16,51.94,52.01,154075.0,39.5167,39.6002,39.4332,39.4863,154075.0
2016-04-29 11:30:00,52.01,52.02,51.86,51.94,98081.0,39.4863,39.4939,39.3724,39.4332,98081.0
2016-04-29 12:00:00,51.94,52.1,51.9,52.04,101994.0,39.4332,39.5547,39.4028,39.5091,101994.0
2016-04-29 12:30:00,52.03,52.11,52.0,52.05,91584.0,39.5015,39.5622,39.4787,39.5167,91584.0
2016-04-29 13:00:00,52.06,52.11,52.04,52.08,37466.0,39.5243,39.5622,39.5091,39.5395,37466.0
2016-04-29 13:30:00,52.08,52.1,51.87,51.88,118400.0,39.5395,39.5547,39.38,39.3876,118400.0
2016-04-29 14:00:00,51.88,51.97,51.8,51.95,123934.0,39.3876,39.456,39.3269,39.4408,123934.0
2016-04-29 14:30:00,51.95,51.96,51.81,51.88,75896.0,39.4408,39.4484,39.3345,39.3876,75896.0
2016-04-29 15:00:00,51.88,52.06,51.87,51.98,155926.0,39.3876,39.5243,39.38,39.4635,155926.0
2016-04-29 15:30:00,51.98,52.25,51.98,52.11,327119.0,39.4635,39.6685,39.4635,39.5622,327119.0
2016-05-02 09:30:00,52.23,52.44,52.12,52.26,122369.0,39.6534,39.8128,39.5698,39.6761,122369.0
2016-05-02 10:00:00,52.25,52.51,52.21,52.42,104150.0,39.6685,39.8659,39.6382,39.7976,104150.0
2016-05-02 10:30:00,52.41,52.54,52.18,52.2,56948.0,39.79,39.8887,39.6154,39.6306,56948.0
2016-05-02 11:00:00,52.19,52.33,52.18,52.33,73523.0,39.623,39.7293,39.6154,39.7293,73523.0
2016-05-02 11:30:00,52.32,52.35,52.22,52.28,53461.0,39.7217,39.7445,39.6458,39.6913,53461.0
2016-05-02 12:00:00,52.28,52.35,52.25,52.35,39564.0,39.6913,39.7445,39.6685,39.7445,39564.0
2016-05-02 12:30:00,52.35,52.46,52.34,52.43,52540.0,39.7445,39.828,39.7369,39.8052,52540.0
2016-05-02 13:00:00,52.44,52.55,52.42,52.53,48359.0,39.8128,39.8963,39.7976,39.8811,48359.0
2016-05-02 13:30:00,52.53,52.59,52.48,52.48,75543.0,39.8811,39.9267,39.8432,39.8432,75543.0
2016-05-02 14:00:00,52.49,52.57,52.47,52.53,47603.0,39.8507,39.9115,39.8356,39.8811,47603.0
2016-05-02 14:30:00,52.53,52.57,52.46,52.55,72143.0,39.8811,39.9115,39.828,39.8963,72143.0
2016-05-02 15:00:00,52.55,52.61,52.54,52.58,70400.0,39.8963,39.9418,39.8887,39.9191,70400.0
2016-05-02 15:30:00,52.59,52.66,52.54,52.6,158850.0,39.9267,39.9798,39.8887,39.9343,158850.0
2016-05-03 09:30:00,52.28,52.65,52.21,52.44,110909.0,39.6913,39.9722,39.6382,39.8128,110909.0
2016-05-03 10:00:00,52.45,52.45,52.2,52.34,70057.0,39.8204,39.8204,39.6306,39.7369,70057.0
2016-05-03 10:30:00,52.34,52.35,52.16,52.21,60528.0,39.7369,39.7445,39.6002,39.6382,60528.0
2016-05-03 11:00:00,52.22,52.34,52.18,52.18,78459.0,39.6458,39.7369,39.6154,39.6154,78459.0
2016-05-03 11:30:00,52.17,52.31,52.11,52.23,59848.0,39.6078,39.7141,39.5622,39.6534,59848.0
2016-05-03 12:00:00,52.24,52.27,52.19,52.21,54544.0,39.6609,39.6837,39.623,39.6382,54544.0
2016-05-03 12:30:00,52.21,52.34,52.17,52.31,73599.0,39.6382,39.7369,39.6078,39.7141,73599.0
2016-05-03 13:00:00,52.32,52.4,52.2,52.38,141259.0,39.7217,39.7824,39.6306,39.7672,141259.0
2016-05-03 13:30:00,52.39,52.5,52.36,52.4,42730.0,39.7748,39.8583,39.752,39.7824,42730.0
2016-05-03 14:00:00,52.4,52.42,52.25,52.31,92063.0,39.7824,39.7976,39.6685,39.7141,92063.0
2016-05-03 14:30:00,52.31,52.41,52.29,52.39,56208.0,39.7141,39.79,39.6989,39.7748,56208.0
2016-05-03 15:00:00,52.39,52.4,52.28,52.35,63139.0,39.7748,39.7824,39.6913,39.7445,63139.0
2016-05-03 15:30:00,52.34,52.45,52.25,52.4,245491.0,39.7369,39.8204,39.6685,39.7824,245491.0
2016-05-04 09:30:00,52.06,52.21,51.91,52.07,89455.0,39.5243,39.6382,39.4104,39.5319,89455.0
2016-05-04 10:00:00,52.09,52.17,51.99,52.03,64082.0,39.5471,39.6078,39.4711,39.5015,64082.0
2016-05-04 10:30:00,52.0,52.16,51.97,51.99,126331.0,39.4787,39.6002,39.456,39.4711,126331.0
2016-05-04 11:00:00,52.0,52.09,51.98,52.02,50952.0,39.4787,39.5471,39.4635,39.4939,50952.0
2016-05-04 11:30:00,52.01,52.11,51.97,52.11,45877.0,39.4863,39.5622,39.456,39.5622,45877.0
2016-05-04 12:00:00,52.1,52.16,52.05,52.1,53040.0,39.5547,39.6002,39.5167,39.5547,53040.0
2016-05-04 12:30:00,52.1,52.13,52.05,52.09,55540.0,39.5547,39.5774,39.5167,39.5471,55540.0
2016-05-04 13:00:00,52.09,52.19,52.04,52.18,66443.0,39.5471,39.623,39.5091,39.6154,66443.0
2016-05-04 13:30:00,52.18,52.19,52.04,52.04,54228.0,39.6154,39.623,39.5091,39.5091,54228.0
2016-05-04 14:00:00,52.04,52.24,52.0,52.22,64366.0,39.5091,39.6609,39.4787,39.6458,64366.0
2016-05-04 14:30:00,52.22,52.28,52.18,52.2,62856.0,39.6458,39.6913,39.6154,39.6306,62856.0
2016-05-04 15:00:00,52.2,52.25,52.14,52.2,47584.0,39.6306,39.6685,39.585,39.6306,47584.0
2016-05-04 15:30:00,52.19,52.36,52.19,52.27,227671.0,39.623,39.752,39.623,39.6837,227671.0
2016-05-05 09:30:00,51.96,52.08,51.32,51.39,185036.0,39.772,39.8639,39.2821,39.3357,185036.0
2016-05-05 10:00:00,51.37,51.57,51.36,51.36,131843.0,39.3204,39.4735,39.3128,39.3128,131843.0
2016-05-05 10:30:00,51.35,51.51,51.34,51.46,124725.0,39.3051,39.4276,39.2975,39.3893,124725.0
2016-05-05 11:00:00,51.46,51.51,51.36,51.51,74452.0,39.3893,39.4276,39.3128,39.4276,74452.0
2016-05-05 11:30:00,51.5,51.74,51.5,51.66,88849.0,39.4199,39.6036,39.4199,39.5424,88849.0
2016-05-05 12:00:00,51.65,51.68,51.56,51.57,118895.0,39.5347,39.5577,39.4659,39.4735,118895.0
2016-05-05 12:30:00,51.57,51.62,51.48,51.5,118591.0,39.4735,39.5118,39.4046,39.4199,118591.0
2016-05-05 13:00:00,51.5,51.51,51.31,51.34,67017.0,39.4199,39.4276,39.2745,39.2975,67017.0
2016-05-05 13:30:00,51.34,51.4,51.33,51.36,88829.0,39.2975,39.3434,39.2898,39.3128,88829.0
2016-05-05 14:00:00,51.37,51.45,51.31,51.32,110383.0,39.3204,39.3817,39.2745,39.2821,110383.0
2016-05-05 14:30:00,51.31,51.36,51.21,51.21,130909.0,39.2745,39.3128,39.198,39.198,130909.0
2016-05-05 15:00:00,51.21,51.3,51.17,51.28,133557.0,39.198,39.2668,39.1673,39.2515,133557.0
2016-05-05 15:30:00,51.28,51.29,51.13,51.19,529353.0,39.2515,39.2592,39.1367,39.1826,529353.0
2016-05-06 09:30:00,51.06,51.5,51.06,51.37,206547.0,39.0831,39.4199,39.0831,39.3204,206547.0
2016-05-06 10:00:00,51.37,51.41,51.2,51.28,153105.0,39.3204,39.351,39.1903,39.2515,153105.0
2016-05-06 10:30:00,51.27,51.34,51.13,51.33,97061.0,39.2439,39.2975,39.1367,39.2898,97061.0
2016-05-06 11:00:00,51.32,51.55,51.32,51.53,147108.0,39.2821,39.4582,39.2821,39.4429,147108.0
2016-05-06 11:30:00,51.52,51.57,51.43,51.45,69595.0,39.4352,39.4735,39.3663,39.3817,69595.0
2016-05-06 12:00:00,51.44,51.49,51.37,51.39,86541.0,39.374,39.4123,39.3204,39.3357,86541.0
2016-05-06 12:30:00,51.4,51.45,51.35,51.45,61249.0,39.3434,39.3817,39.3051,39.3817,61249.0
2016-05-06 13:00:00,51.46,51.55,51.46,51.46,70362.0,39.3893,39.4582,39.3893,39.3893,70362.0
2016-05-06 13:30:00,51.47,51.64,51.44,51.64,98165.0,39.397,39.5271,39.374,39.5271,98165.0
2016-05-06 14:00:00,51.63,51.76,51.62,51.69,155713.0,39.5194,39.6189,39.5118,39.5654,155713.0
2016-05-06 14:30:00,51.69,51.79,51.67,51.73,122148.0,39.5654,39.6419,39.5501,39.596,122148.0
2016-05-06 15:00:00,51.74,51.87,51.73,51.85,100844.0,39.6036,39.7031,39.596,39.6878,100844.0
2016-05-06 15:30:00,51.86,51.91,51.79,51.91,232917.0,39.6955,39.7338,39.6419,39.7338,232917.0
2016-05-09 09:30:00,51.98,52.15,51.79,52.14,164854.0,39.7873,39.9175,39.6419,39.9098,164854.0
2016-05-09 10:00:00,52.16,52.21,51.86,51.89,71126.0,39.9251,39.9634,39.6955,39.7184,71126.0
2016-05-09 10:30:00,51.89,51.98,51.82,51.96,58558.0,39.7184,39.7873,39.6649,39.772,58558.0
2016-05-09 11:00:00,51.96,52.0,51.79,51.84,70983.0,39.772,39.8026,39.6419,39.6802,70983.0
2016-05-09 11:30:00,51.84,51.93,51.77,51.85,53382.0,39.6802,39.7491,39.6266,39.6878,53382.0
2016-05-09 12:00:00,51.84,51.99,51.84,51.97,60983.0,39.6802,39.795,39.6802,39.7797,60983.0
2016-05-09 12:30:00,51.97,51.97,51.9,51.95,36479.0,39.7797,39.7797,39.7261,39.7644,36479.0
2016-05-09 13:00:00,51.95,52.04,51.93,52.0,43504.0,39.7644,39.8333,39.7491,39.8026,43504.0
2016-05-09 13:30:00,52.0,52.07,51.98,52.02,61508.0,39.8026,39.8562,39.7873,39.818,61508.0
2016-05-09 14:00:00,52.03,52.07,51.93,52.03,88536.0,39.8256,39.8562,39.7491,39.8256,88536.0
2016-05-09 14:30:00,52.04,52.17,52.0,52.14,64148.0,39.8333,39.9328,39.8026,39.9098,64148.0
2016-05-09 15:00:00,52.15,52.16,52.1,52.12,59196.0,39.9175,39.9251,39.8792,39.8945,59196.0
2016-05-09 15:30:00,52.13,52.14,51.95,51.99,159041.0,39.9022,39.9098,39.7644,39.795,159041.0
2016-05-10 09:30:00,52.2,52.49,52.01,52.44,116259.0,39.9557,40.1777,39.8103,40.1394,116259.0
2016-05-10 10:00:00,52.43,52.56,52.4,52.45,92625.0,40.1318,40.2313,40.1088,40.1471,92625.0
2016-05-10 10:30:00,52.46,52.59,52.42,52.56,89213.0,40.1547,40.2543,40.1241,40.2313,89213.0
2016-05-10 11:00:00,52.56,52.64,52.53,52.56,60285.0,40.2313,40.2925,40.2083,40.2313,60285.0
2016-05-10 11:30:00,52.56,52.64,52.55,52.64,63314.0,40.2313,40.2925,40.2236,40.2925,63314.0
2016-05-10 12:00:00,52.63,52.65,52.55,52.57,57301.0,40.2849,40.3002,40.2236,40.2389,57301.0
2016-05-10 12:30:00,52.57,52.68,52.51,52.66,86133.0,40.2389,40.3231,40.193,40.3078,86133.0
2016-05-10 13:00:00,52.67,52.75,52.6,52.64,75832.0,40.3155,40.3767,40.2619,40.2925,75832.0
2016-05-10 13:30:00,52.64,52.72,52.57,52.69,81193.0,40.2925,40.3538,40.2389,40.3308,81193.0
2016-05-10 14:00:00,52.69,52.71,52.65,52.71,47457.0,40.3308,40.3461,40.3002,40.3461,47457.0
2016-05-10 14:30:00,52.71,52.72,52.65,52.67,79482.0,40.3461,40.3538,40.3002,40.3155,79482.0
2016-05-10 15:00:00,52.66,52.83,52.65,52.81,94407.0,40.3078,40.438,40.3002,40.4226,94407.0
2016-05-10 15:30:00,52.82,52.93,52.75,52.89,236383.0,40.4303,40.5145,40.3767,40.4839,236383.0
2016-05-11 09:30:00,52.84,52.84,52.47,52.51,88430.0,40.4456,40.4456,40.1624,40.193,88430.0
2016-05-11 10:00:00,52.51,52.51,52.3,52.46,191429.0,40.193,40.193,40.0323,40.1547,191429.0
2016-05-11 10:30:00,52.48,52.54,52.26,52.26,161704.0,40.1701,40.216,40.0017,40.0017,161704.0
2016-05-11 11:00:00,52.26,52.26,52.14,52.19,129567.0,40.0017,40.0017,39.9098,39.9481,129567.0
2016-05-11 11:30:00,52.19,52.2,52.1,52.13,46335.0,39.9481,39.9557,39.8792,39.9022,46335.0
2016-05-11 12:00:00,52.13,52.28,52.13,52.24,45408.0,39.9022,40.017,39.9022,39.9863,45408.0
2016-05-11 12:30:00,52.25,52.28,52.22,52.27,54514.0,39.994,40.017,39.971,40.0093,54514.0
2016-05-11 13:00:00,52.27,52.39,52.24,52.34,56447.0,40.0093,40.1012,39.9863,40.0629,56447.0
2016-05-11 13:30:00,52.34,52.34,52.25,52.27,44652.0,40.0629,40.0629,39.994,40.0093,44652.0
2016-05-11 14:00:00,52.26,52.27,52.17,52.24,48153.0,40.0017,40.0093,39.9328,39.9863,48153.0
2016-05-11 14:30:00,52.24,52.25,52.11,52.12,63689.0,39.9863,39.994,39.8868,39.8945,63689.0
2016-05-11 15:00:00,52.13,52.23,52.13,52.21,99623.0,39.9022,39.9787,39.9022,39.9634,99623.0
2016-05-11 15:30:00,52.22,52.25,52.16,52.2,257385.0,39.971,39.994,39.9251,39.9557,257385.0
2016-05-12 09:30:00,52.37,52.52,52.2,52.32,79206.0,40.0859,40.2007,39.9557,40.0476,79206.0
2016-05-12 10:00:00,52.33,52.42,52.2,52.21,76289.0,40.0552,40.1241,39.9557,39.9634,76289.0
2016-05-12 10:30:00,52.2,52.24,52.09,52.19,60803.0,39.9557,39.9863,39.8715,39.9481,60803.0
2016-05-12 11:00:00,52.19,52.2,51.96,52.03,65360.0,39.9481,39.9557,39.772,39.8256,65360.0
2016-05-12 11:30:00,52.03,52.11,51.98,51.98,57161.0,39.8256,39.8868,39.7873,39.7873,57161.0
2016-05-12 12:00:00,51.97,52.05,51.94,52.05,31185.0,39.7797,39.8409,39.7567,39.8409,31185.0
2016-05-12 12:30:00,52.04,52.09,51.91,52.07,51629.0,39.8333,39.8715,39.7338,39.8562,51629.0
2016-05-12 13:00:00,52.09,52.11,51.98,52.01,117353.0,39.8715,39.8868,39.7873,39.8103,117353.0
2016-05-12 13:30:00,52.02,52.14,51.93,52.09,189535.0,39.818,39.9098,39.7491,39.8715,189535.0
2016-05-12 14:00:00,52.09,52.36,52.06,52.33,182046.0,39.8715,40.0782,39.8486,40.0552,182046.0
2016-05-12 14:30:00,52.33,52.37,52.28,52.31,67454.0,40.0552,40.0859,40.017,40.0399,67454.0
2016-05-12 15:00:00,52.3,52.32,52.24,52.26,54150.0,40.0323,40.0476,39.9863,40.0017,54150.0
2016-05-12 15:30:00,52.26,52.26,52.05,52.12,247070.0,40.0017,40.0017,39.8409,39.8945,247070.0
2016-05-13 09:30:00,52.11,52.29,52.03,52.26,76315.0,39.8868,40.0246,39.8256,40.0017,76315.0
2016-05-13 10:00:00,52.27,52.33,52.08,52.19,65297.0,40.0093,40.0552,39.8639,39.9481,65297.0
2016-05-13 10:30:00,52.17,52.26,52.1,52.18,52313.0,39.9328,40.0017,39.8792,39.9404,52313.0
2016-05-13 11:00:00,52.2,52.37,52.2,52.33,99367.0,39.9557,40.0859,39.9557,40.0552,99367.0
2016-05-13 11:30:00,52.33,52.35,52.21,52.22,43518.0,40.0552,40.0705,39.9634,39.971,43518.0
2016-05-13 12:00:00,52.2,52.27,52.15,52.22,37156.0,39.9557,40.0093,39.9175,39.971,37156.0
2016-05-13 12:30:00,52.22,52.27,52.14,52.16,33882.0,39.971,40.0093,39.9098,39.9251,33882.0
2016-05-13 13:00:00,52.16,52.19,52.06,52.06,40877.0,39.9251,39.9481,39.8486,39.8486,40877.0
2016-05-13 13:30:00,52.07,52.1,51.83,51.85,97117.0,39.8562,39.8792,39.6725,39.6878,97117.0
2016-05-13 14:00:00,51.84,51.89,51.72,51.8,62916.0,39.6802,39.7184,39.5883,39.6496,62916.0
2016-05-13 14:30:00,51.79,51.82,51.7,51.79,52268.0,39.6419,39.6649,39.573,39.6419,52268.0
2016-05-13 15:00:00,51.79,51.8,51.69,51.74,73401.0,39.6419,39.6496,39.5654,39.6036,73401.0
2016-05-13 15:30:00,51.74,51.79,51.68,51.71,225308.0,39.6036,39.6419,39.5577,39.5807,225308.0
2016-05-16 09:30:00,51.71,51.77,51.51,51.75,101602.0,39.5807,39.6266,39.4276,39.6113,101602.0
2016-05-16 10:00:00,51.77,51.78,51.65,51.71,52361.0,39.6266,39.6342,39.5347,39.5807,52361.0
2016-05-16 10:30:00,51.71,51.85,51.68,51.83,51503.0,39.5807,39.6878,39.5577,39.6725,51503.0
2016-05-16 11:00:00,51.83,52.07,51.83,52.03,132697.0,39.6725,39.8562,39.6725,39.8256,132697.0
2016-05-16 11:30:00,52.03,52.1,52.0,52.07,49527.0,39.8256,39.8792,39.8026,39.8562,49527.0
2016-05-16 12:00:00,52.07,52.16,52.05,52.05,41668.0,39.8562,39.9251,39.8409,39.8409,41668.0
2016-05-16 12:30:00,52.05,52.23,52.04,52.2,54621.0,39.8409,39.9787,39.8333,39.9557,54621.0
2016-05-16 13:00:00,52.21,52.27,52.19,52.25,44277.0,39.9634,40.0093,39.9481,39.994,44277.0
2016-05-16 13:30:00,52.26,52.28,52.18,52.25,65992.0,40.0017,40.017,39.9404,39.994,65992.0
2016-05-16 14:00:00,52.25,52.39,52.24,52.32,93750.0,39.994,40.1012,39.9863,40.0476,93750.0
2016-05-16 14:30:00,52.31,52.35,52.24,52.26,84573.0,40.0399,40.0705,39.9863,40.0017,84573.0
2016-05-16 15:00:00,52.25,52.31,52.23,52.26,65976.0,39.994,40.0399,39.9787,40.0017,65976.0
2016-05-16 15:30:00,52.25,52.25,52.06,52.06,199263.0,39.994,39.994,39.8486,39.8486,199263.0
2016-05-17 09:30:00,51.98,52.13,51.79,51.79,70547.0,39.7873,39.9022,39.6419,39.6419,70547.0
2016-05-17 10:00:00,51.8,51.91,51.75,51.8,72447.0,39.6496,39.7338,39.6113,39.6496,72447.0
2016-05-17 10:30:00,51.79,51.94,51.74,51.91,41123.0,39.6419,39.7567,39.6036,39.7338,41123.0
2016-05-17 11:00:00,51.91,51.95,51.79,51.79,53550.0,39.7338,39.7644,39.6419,39.6419,53550.0
2016-05-17 11:30:00,51.82,51.98,51.79,51.94,40691.0,39.6649,39.7873,39.6419,39.7567,40691.0
2016-05-17 12:00:00,51.93,51.96,51.77,51.81,40590.0,39.7491,39.772,39.6266,39.6572,40590.0
2016-05-17 12:30:00,51.8,51.8,51.68,51.72,64365.0,39.6496,39.6496,39.5577,39.5883,64365.0
2016-05-17 13:00:00,51.72,51.79,51.7,51.77,50019.0,39.5883,39.6419,39.573,39.6266,50019.0
2016-05-17 13:30:00,51.76,51.82,51.6,51.6,68620.0,39.6189,39.6649,39.4965,39.4965,68620.0
2016-05-17 14:00:00,51.6,51.6,51.34,51.45,64177.0,39.4965,39.4965,39.2975,39.3817,64177.0
2016-05-17 14:30:00,51.45,51.47,51.36,51.46,70426.0,39.3817,39.397,39.3128,39.3893,70426.0
2016-05-17 15:00:00,51.46,51.52,51.29,51.36,93975.0,39.3893,39.4352,39.2592,39.3128,93975.0
2016-05-17 15:30:00,51.36,51.51,51.35,51.47,263025.0,39.3128,39.4276,39.3051,39.397,263025.0
2016-05-18 09:30:00,51.41,51.56,51.25,51.52,162612.0,39.351,39.4659,39.2286,39.4352,162612.0
2016-05-18 10:00:00,51.53,51.77,51.47,51.7,95947.0,39.4429,39.6266,39.397,39.573,95947.0
2016-05-18 10:30:00,51.7,51.71,51.54,51.57,42916.0,39.573,39.5807,39.4505,39.4735,42916.0
2016-05-18 11:00:00,51.56,51.72,51.56,51.71,47438.0,39.4659,39.5883,39.4659,39.5807,47438.0
2016-05-18 11:30:00,51.71,51.76,51.64,51.64,37994.0,39.5807,39.6189,39.5271,39.5271,37994.0
2016-05-18 12:00:00,51.63,51.73,51.62,51.69,44879.0,39.5194,39.596,39.5118,39.5654,44879.0
2016-05-18 12:30:00,51.68,51.81,51.68,51.81,56262.0,39.5577,39.6572,39.5577,39.6572,56262.0
2016-05-18 13:00:00,51.82,51.98,51.82,51.97,40977.0,39.6649,39.7873,39.6649,39.7797,40977.0
2016-05-18 13:30:00,51.97,52.01,51.86,51.86,76709.0,39.7797,39.8103,39.6955,39.6955,76709.0
2016-05-18 14:00:00,51.87,51.87,51.44,51.46,101794.0,39.7031,39.7031,39.374,39.3893,101794.0
2016-05-18 14:30:00,51.45,51.7,51.37,51.65,91366.0,39.3817,39.573,39.3204,39.5347,91366.0
2016-05-18 15:00:00,51.66,51.77,51.51,51.51,67212.0,39.5424,39.6266,39.4276,39.4276,67212.0
2016-05-18 15:30:00,51.52,51.73,51.52,51.73,182376.0,39.4352,39.596,39.4352,39.596,182376.0
2016-05-19 09:30:00,51.42,51.8,51.28,51.28,77331.0,39.3587,39.6496,39.2515,39.2515,77331.0
2016-05-19 10:00:00,51.25,51.29,51.18,51.27,87360.0,39.2286,39.2592,39.175,39.2439,87360.0
2016-05-19 10:30:00,51.26,51.32,51.16,51.16,46719.0,39.2362,39.2821,39.1597,39.1597,46719.0
2016-05-19 11:00:00,51.18,51.31,51.09,51.25,53254.0,39.175,39.2745,39.1061,39.2286,53254.0
2016-05-19 11:30:00,51.24,51.28,51.14,51.25,39175.0,39.2209,39.2515,39.1444,39.2286,39175.0
2016-05-19 12:00:00,51.26,51.35,51.24,51.29,34419.0,39.2362,39.3051,39.2209,39.2592,34419.0
2016-05-19 12:30:00,51.29,51.3,51.2,51.22,26627.0,39.2592,39.2668,39.1903,39.2056,26627.0
2016-05-19 13:00:00,51.22,51.36,51.22,51.36,33774.0,39.2056,39.3128,39.2056,39.3128,33774.0
2016-05-19 13:30:00,51.37,51.46,51.37,51.38,36623.0,39.3204,39.3893,39.3204,39.3281,36623.0
2016-05-19 14:00:00,51.39,51.6,51.39,51.6,59699.0,39.3357,39.4965,39.3357,39.4965,59699.0
2016-05-19 14:30:00,51.6,51.61,51.46,51.49,52640.0,39.4965,39.5041,39.3893,39.4123,52640.0
2016-05-19 15:00:00,51.5,51.71,51.48,51.67,72514.0,39.4199,39.5807,39.4046,39.5501,72514.0
2016-05-19 15:30:00,51.67,51.73,51.61,51.71,239894.0,39.5501,39.596,39.5041,39.5807,239894.0
2016-05-20 09:30:00,51.88,52.26,51.85,52.19,220399.0,39.7108,40.0017,39.6878,39.9481,220399.0
2016-05-20 10:00:00,52.2,52.32,52.16,52.24,76223.0,39.9557,40.0476,39.9251,39.9863,76223.0
2016-05-20 10:30:00,52.25,52.27,52.1,52.13,126133.0,39.994,40.0093,39.8792,39.9022,126133.0
2016-05-20 11:00:00,52.13,52.2,52.08,52.1,118985.0,39.9022,39.9557,39.8639,39.8792,118985.0
2016-05-20 11:30:00,52.11,52.3,52.1,52.27,68905.0,39.8868,40.0323,39.8792,40.0093,68905.0
2016-05-20 12:00:00,52.27,52.33,52.23,52.26,42998.0,40.0093,40.0552,39.9787,40.0017,42998.0
2016-05-20 12:30:00,52.26,52.33,52.24,52.25,44464.0,40.0017,40.0552,39.9863,39.994,44464.0
2016-05-20 13:00:00,52.26,52.29,52.17,52.17,42669.0,40.0017,40.0246,39.9328,39.9328,42669.0
2016-05-20 13:30:00,52.16,52.17,52.11,52.14,40982.0,39.9251,39.9328,39.8868,39.9098,40982.0
2016-05-20 14:00:00,52.14,52.22,52.09,52.21,46011.0,39.9098,39.971,39.8715,39.9634,46011.0
2016-05-20 14:30:00,52.21,52.21,52.09,52.11,54433.0,39.9634,39.9634,39.8715,39.8868,54433.0
2016-05-20 15:00:00,52.1,52.1,51.98,52.01,57685.0,39.8792,39.8792,39.7873,39.8103,57685.0
2016-05-20 15:30:00,52.01,52.05,51.99,52.03,159607.0,39.8103,39.8409,39.795,39.8256,159607.0
2016-05-23 09:30:00,52.09,52.18,51.89,51.89,79399.0,39.8715,39.9404,39.7184,39.7184,79399.0
2016-05-23 10:00:00,51.9,52.0,51.85,51.91,37037.0,39.7261,39.8026,39.6878,39.7338,37037.0
2016-05-23 10:30:00,51.92,51.99,51.79,51.82,47671.0,39.7414,39.795,39.6419,39.6649,47671.0
2016-05-23 11:00:00,51.82,51.9,51.8,51.84,33728.0,39.6649,39.7261,39.6496,39.6802,33728.0
2016-05-23 11:30:00,51.85,51.87,51.74,51.85,60173.0,39.6878,39.7031,39.6036,39.6878,60173.0
2016-05-23 12:00:00,51.85,51.92,51.83,51.88,41068.0,39.6878,39.7414,39.6725,39.7108,41068.0
2016-05-23 12:30:00,51.87,51.9,51.83,51.88,35846.0,39.7031,39.7261,39.6725,39.7108,35846.0
2016-05-23 13:00:00,51.89,51.98,51.88,51.93,46915.0,39.7184,39.7873,39.7108,39.7491,46915.0
2016-05-23 13:30:00,51.93,51.97,51.86,51.94,41419.0,39.7491,39.7797,39.6955,39.7567,41419.0
2016-05-23 14:00:00,51.94,52.01,51.92,52.0,64020.0,39.7567,39.8103,39.7414,39.8026,64020.0
2016-05-23 14:30:00,52.01,52.02,51.89,51.9,47497.0,39.8103,39.818,39.7184,39.7261,47497.0
2016-05-23 15:00:00,51.91,51.93,51.85,51.86,51496.0,39.7338,39.7491,39.6878,39.6955,51496.0
2016-05-23 15:30:00,51.86,51.88,51.71,51.74,352244.0,39.6955,39.7108,39.5807,39.6036,352244.0
2016-05-24 09:30:00,52.04,52.47,51.95,52.39,130495.0,39.8333,40.1624,39.7644,40.1012,130495.0
2016-05-24 10:00:00,52.4,52.63,52.39,52.62,88714.0,40.1088,40.2849,40.1012,40.2772,88714.0
2016-05-24 10:30:00,52.62,52.74,52.61,52.71,87169.0,40.2772,40.3691,40.2696,40.3461,87169.0
2016-05-24 11:00:00,52.72,52.8,52.72,52.76,86359.0,40.3538,40.415,40.3538,40.3844,86359.0
2016-05-24 11:30:00,52.77,52.85,52.73,52.8,70103.0,40.392,40.4533,40.3614,40.415,70103.0
2016-05-24 12:00:00,52.82,52.82,52.74,52.75,64475.0,40.4303,40.4303,40.3691,40.3767,64475.0
2016-05-24 12:30:00,52.75,52.86,52.73,52.85,75527.0,40.3767,40.4609,40.3614,40.4533,75527.0
2016-05-24 13:00:00,52.86,52.86,52.79,52.85,90006.0,40.4609,40.4609,40.4073,40.4533,90006.0
2016-05-24 13:30:00,52.85,52.89,52.78,52.89,137943.0,40.4533,40.4839,40.3997,40.4839,137943.0
2016-05-24 14:00:00,52.88,52.97,52.85,52.94,95325.0,40.4762,40.5451,40.4533,40.5222,95325.0
2016-05-24 14:30:00,52.94,53.0,52.9,52.99,92749.0,40.5222,40.5681,40.4915,40.5604,92749.0
2016-05-24 15:00:00,53.0,53.13,52.96,53.12,137643.0,40.5681,40.6676,40.5375,40.6599,137643.0
2016-05-24 15:30:00,53.12,53.13,53.05,53.09,305693.0,40.6599,40.6676,40.6064,40.637,305693.0
2016-05-25 09:30:00,53.23,53.53,53.19,53.48,134327.0,40.7441,40.9738,40.7135,40.9355,134327.0
2016-05-25 10:00:00,53.47,53.5,53.35,53.36,147003.0,40.9278,40.9508,40.836,40.8436,147003.0
2016-05-25 10:30:00,53.35,53.44,53.34,53.41,94485.0,40.836,40.9049,40.8283,40.8819,94485.0
2016-05-25 11:00:00,53.4,53.48,53.38,53.47,75273.0,40.8743,40.9355,40.8589,40.9278,75273.0
2016-05-25 11:30:00,53.46,53.6,53.45,53.59,69707.0,40.9202,41.0273,40.9125,41.0197,69707.0
2016-05-25 12:00:00,53.59,53.62,53.51,53.52,70437.0,41.0197,41.0427,40.9585,40.9661,70437.0
2016-05-25 12:30:00,53.52,53.58,53.48,53.5,60574.0,40.9661,41.012,40.9355,40.9508,60574.0
2016-05-25 13:00:00,53.5,53.69,53.5,53.65,77658.0,40.9508,41.0962,40.9508,41.0656,77658.0
2016-05-25 13:30:00,53.65,53.69,53.59,53.67,66442.0,41.0656,41.0962,41.0197,41.0809,66442.0
2016-05-25 14:00:00,53.67,53.67,53.54,53.59,90027.0,41.0809,41.0809,40.9814,41.0197,90027.0
2016-05-25 14:30:00,53.58,53.65,53.5,53.51,95487.0,41.012,41.0656,40.9508,40.9585,95487.0
2016-05-25 15:00:00,53.52,53.7,53.49,53.7,150965.0,40.9661,41.1039,40.9431,41.1039,150965.0
2016-05-25 15:30:00,53.69,53.71,53.62,53.67,401816.0,41.0962,41.1115,41.0427,41.0809,401816.0
2016-05-26 09:30:00,53.54,53.86,53.51,53.55,141296.0,40.9814,41.2264,40.9585,40.9891,141296.0
2016-05-26 10:00:00,53.57,53.64,53.49,53.57,98502.0,41.0044,41.058,40.9431,41.0044,98502.0
2016-05-26 10:30:00,53.58,53.71,53.54,53.58,82320.0,41.012,41.1115,40.9814,41.012,82320.0
2016-05-26 11:00:00,53.56,53.69,53.53,53.69,61345.0,40.9967,41.0962,40.9738,41.0962,61345.0
2016-05-26 11:30:00,53.69,53.76,53.65,53.69,58225.0,41.0962,41.1498,41.0656,41.0962,58225.0
2016-05-26 12:00:00,53.69,53.76,53.69,53.73,55899.0,41.0962,41.1498,41.0962,41.1268,55899.0
2016-05-26 12:30:00,53.73,53.75,53.67,53.71,66701.0,41.1268,41.1422,41.0809,41.1115,66701.0
2016-05-26 13:00:00,53.69,53.82,53.67,53.81,58823.0,41.0962,41.1957,41.0809,41.1881,58823.0
2016-05-26 13:30:00,53.8,53.85,53.79,53.82,68577.0,41.1804,41.2187,41.1728,41.1957,68577.0
2016-05-26 14:00:00,53.82,53.95,53.8,53.88,113304.0,41.1957,41.2952,41.1804,41.2417,113304.0
2016-05-26 14:30:00,53.87,54.02,53.87,54.0,232638.0,41.234,41.3488,41.234,41.3335,232638.0
2016-05-26 15:00:00,53.99,54.05,53.97,54.03,165893.0,41.3259,41.3718,41.3106,41.3565,165893.0
2016-05-26 15:30:00,54.03,54.03,53.95,53.97,414480.0,41.3565,41.3565,41.2952,41.3106,414480.0
2016-05-27 09:30:00,54.07,54.2,53.91,54.05,109918.0,41.3871,41.4866,41.2646,41.3718,109918.0
2016-05-27 10:00:00,54.04,54.09,53.85,53.89,81958.0,41.3641,41.4024,41.2187,41.2493,81958.0
2016-05-27 10:30:00,53.89,54.02,53.86,53.9,69151.0,41.2493,41.3488,41.2264,41.257,69151.0
2016-05-27 11:00:00,53.9,54.06,53.9,54.05,76195.0,41.257,41.3794,41.257,41.3718,76195.0
2016-05-27 11:30:00,54.06,54.13,54.0,54.06,63192.0,41.3794,41.433,41.3335,41.3794,63192.0
2016-05-27 12:00:00,54.06,54.15,54.04,54.12,72296.0,41.3794,41.4483,41.3641,41.4254,72296.0
2016-05-27 12:30:00,54.12,54.21,54.11,54.18,158905.0,41.4254,41.4943,41.4177,41.4713,158905.0
2016-05-27 13:00:00,54.18,54.21,54.15,54.18,77347.0,41.4713,41.4943,41.4483,41.4713,77347.0
2016-05-27 13:30:00,54.17,54.2,54.09,54.17,91607.0,41.4636,41.4866,41.4024,41.4636,91607.0
2016-05-27 14:00:00,54.17,54.26,54.13,54.24,153007.0,41.4636,41.5325,41.433,41.5172,153007.0
2016-05-27 14:30:00,54.24,54.28,54.2,54.25,63883.0,41.5172,41.5478,41.4866,41.5249,63883.0
2016-05-27 15:00:00,54.25,54.29,54.22,54.26,90447.0,41.5249,41.5555,41.5019,41.5325,90447.0
2016-05-27 15:30:00,54.26,54.33,54.21,54.33,262474.0,41.5325,41.5861,41.4943,41.5861,262474.0
2016-05-31 09:30:00,54.52,54.58,54.18,54.25,110146.0,41.7315,41.7775,41.4713,41.5249,110146.0
2016-05-31 10:00:00,54.27,54.3,54.16,54.16,56717.0,41.5402,41.5631,41.456,41.456,56717.0
2016-05-31 10:30:00,54.17,54.22,54.01,54.03,84782.0,41.4636,41.5019,41.3412,41.3565,84782.0
2016-05-31 11:00:00,54.04,54.04,53.87,53.92,71119.0,41.3641,41.3641,41.234,41.2723,71119.0
2016-05-31 11:30:00,53.92,53.94,53.74,53.77,129007.0,41.2723,41.2876,41.1345,41.1575,129007.0
2016-05-31 12:00:00,53.77,53.77,53.69,53.73,45454.0,41.1575,41.1575,41.0962,41.1268,45454.0
2016-05-31 12:30:00,53.72,53.78,53.68,53.73,61772.0,41.1192,41.1651,41.0886,41.1268,61772.0
2016-05-31 13:00:00,53.74,54.05,53.68,53.98,136109.0,41.1345,41.3718,41.0886,41.3182,136109.0
2016-05-31 13:30:00,53.98,53.99,53.85,53.86,61108.0,41.3182,41.3259,41.2187,41.2264,61108.0
2016-05-31 14:00:00,53.85,53.89,53.72,53.87,92195.0,41.2187,41.2493,41.1192,41.234,92195.0
2016-05-31 14:30:00,53.86,53.95,53.83,53.94,95378.0,41.2264,41.2952,41.2034,41.2876,95378.0
2016-05-31 15:00:00,53.93,54.08,53.9,54.07,93491.0,41.2799,41.3948,41.257,41.3871,93491.0
2016-05-31 15:30:00,54.08,54.26,54.07,54.22,323859.0,41.3948,41.5325,41.3871,41.5019,323859.0
2016-06-01 09:30:00,54.11,54.19,53.97,54.18,79604.0,41.4177,41.4789,41.3106,41.4713,79604.0
2016-06-01 10:00:00,54.19,54.25,54.06,54.15,91202.0,41.4789,41.5249,41.3794,41.4483,91202.0
2016-06-01 10:30:00,54.15,54.28,54.11,54.22,64701.0,41.4483,41.5478,41.4177,41.5019,64701.0
2016-06-01 11:00:00,54.22,54.28,54.16,54.26,68145.0,41.5019,41.5478,41.456,41.5325,68145.0
2016-06-01 11:30:00,54.26,54.28,54.1,54.18,111587.0,41.5325,41.5478,41.4101,41.4713,111587.0
2016-06-01 12:00:00,54.18,54.39,54.18,54.27,72055.0,41.4713,41.632,41.4713,41.5402,72055.0
2016-06-01 12:30:00,54.27,54.33,54.19,54.32,74133.0,41.5402,41.5861,41.4789,41.5785,74133.0
2016-06-01 13:00:00,54.33,54.34,54.15,54.17,46931.0,41.5861,41.5938,41.4483,41.4636,46931.0
2016-06-01 13:30:00,54.17,54.27,54.13,54.25,39977.0,41.4636,41.5402,41.433,41.5249,39977.0
2016-06-01 14:00:00,54.24,54.43,54.2,54.35,61829.0,41.5172,41.6627,41.4866,41.6014,61829.0
2016-06-01 14:30:00,54.35,54.42,54.28,54.41,61479.0,41.6014,41.655,41.5478,41.6473,61479.0
2016-06-01 15:00:00,54.41,54.44,54.28,54.4,91897.0,41.6473,41.6703,41.5478,41.6397,91897.0
2016-06-01 15:30:00,54.4,54.49,54.37,54.46,286974.0,41.6397,41.7086,41.6167,41.6856,286974.0
2016-06-02 09:30:00,54.42,54.46,54.18,54.32,82413.0,41.655,41.6856,41.4713,41.5785,82413.0
2016-06-02 10:00:00,54.32,54.44,54.26,54.44,92537.0,41.5785,41.6703,41.5325,41.6703,92537.0
2016-06-02 10:30:00,54.44,54.64,54.42,54.56,116295.0,41.6703,41.8234,41.655,41.7622,116295.0
2016-06-02 11:00:00,54.56,54.73,54.53,54.57,112576.0,41.7622,41.8923,41.7392,41.7698,112576.0
2016-06-02 11:30:00,54.57,54.72,54.46,54.59,200426.0,41.7698,41.8846,41.6856,41.7851,200426.0
2016-06-02 12:00:00,54.59,54.66,54.45,54.66,104803.0,41.7851,41.8387,41.678,41.8387,104803.0
2016-06-02 12:30:00,54.66,54.77,54.63,54.75,104417.0,41.8387,41.9229,41.8157,41.9076,104417.0
2016-06-02 13:00:00,54.76,54.78,54.66,54.71,91733.0,41.9152,41.9306,41.8387,41.877,91733.0
2016-06-02 13:30:00,54.72,54.93,54.72,54.9,150871.0,41.8846,42.0454,41.8846,42.0224,150871.0
2016-06-02 14:00:00,54.9,54.91,54.77,54.89,160783.0,42.0224,42.0301,41.9229,42.0148,160783.0
2016-06-02 14:30:00,54.89,54.93,54.8,54.93,107177.0,42.0148,42.0454,41.9459,42.0454,107177.0
2016-06-02 15:00:00,54.93,54.93,54.83,54.85,174755.0,42.0454,42.0454,41.9688,41.9841,174755.0
2016-06-02 15:30:00,54.85,54.95,54.81,54.92,359508.0,41.9841,42.0607,41.9535,42.0377,359508.0
2016-06-03 09:30:00,54.65,54.77,54.31,54.33,221639.0,41.831,41.9229,41.5708,41.5861,221639.0
2016-06-03 10:00:00,54.33,54.44,54.2,54.32,134011.0,41.5861,41.6703,41.4866,41.5785,134011.0
2016-06-03 10:30:00,54.31,54.65,54.31,54.57,71528.0,41.5708,41.831,41.5708,41.7698,71528.0
2016-06-03 11:00:00,54.57,54.59,54.43,54.46,57991.0,41.7698,41.7851,41.6627,41.6856,57991.0
2016-06-03 11:30:00,54.47,54.62,54.47,54.56,95195.0,41.6933,41.8081,41.6933,41.7622,95195.0
2016-06-03 12:00:00,54.57,54.66,54.44,54.49,75309.0,41.7698,41.8387,41.6703,41.7086,75309.0
2016-06-03 12:30:00,54.48,54.59,54.44,54.5,60484.0,41.7009,41.7851,41.6703,41.7162,60484.0
2016-06-03 13:00:00,54.5,54.57,54.44,54.48,94352.0,41.7162,41.7698,41.6703,41.7009,94352.0
2016-06-03 13:30:00,54.49,54.62,54.48,54.61,77515.0,41.7086,41.8081,41.7009,41.8004,77515.0
2016-06-03 14:00:00,54.6,54.63,54.52,54.62,72049.0,41.7928,41.8157,41.7315,41.8081,72049.0
2016-06-03 14:30:00,54.61,54.75,54.61,54.7,65993.0,41.8004,41.9076,41.8004,41.8693,65993.0
2016-06-03 15:00:00,54.71,54.82,54.66,54.8,154977.0,41.877,41.9612,41.8387,41.9459,154977.0
2016-06-03 15:30:00,54.81,54.82,54.63,54.71,314930.0,41.9535,41.9612,41.8157,41.877,314930.0
2016-06-06 09:30:00,54.79,55.14,54.75,55.02,113448.0,41.9382,42.2061,41.9076,42.1143,113448.0
2016-06-06 10:00:00,55.03,55.14,54.97,55.05,59552.0,42.1219,42.2061,42.076,42.1372,59552.0
2016-06-06 10:30:00,55.05,55.2,55.05,55.15,99210.0,42.1372,42.252,42.1372,42.2138,99210.0
2016-06-06 11:00:00,55.15,55.15,54.97,55.0,138819.0,42.2138,42.2138,42.076,42.099,138819.0
2016-06-06 11:30:00,54.99,55.03,54.87,54.87,74824.0,42.0913,42.1219,41.9994,41.9994,74824.0
2016-06-06 12:00:00,54.88,54.89,54.79,54.84,87529.0,42.0071,42.0148,41.9382,41.9765,87529.0
2016-06-06 12:30:00,54.83,54.91,54.73,54.83,51072.0,41.9688,42.0301,41.8923,41.9688,51072.0
2016-06-06 13:00:00,54.84,54.93,54.79,54.88,47073.0,41.9765,42.0454,41.9382,42.0071,47073.0
2016-06-06 13:30:00,54.88,54.95,54.8,54.92,70549.0,42.0071,42.0607,41.9459,42.0377,70549.0
2016-06-06 14:00:00,54.91,55.06,54.88,55.03,106780.0,42.0301,42.1449,42.0071,42.1219,106780.0
2016-06-06 14:30:00,55.03,55.05,54.95,54.95,156293.0,42.1219,42.1372,42.0607,42.0607,156293.0
2016-06-06 15:00:00,54.96,55.07,54.92,54.93,132593.0,42.0683,42.1525,42.0377,42.0454,132593.0
2016-06-06 15:30:00,54.94,54.96,54.85,54.93,628772.0,42.053,42.0683,41.9841,42.0454,628772.0
2016-06-07 09:30:00,54.96,55.18,54.92,55.11,142625.0,42.0683,42.2367,42.0377,42.1831,142625.0
2016-06-07 10:00:00,55.1,55.25,55.08,55.11,252468.0,42.1755,42.2903,42.1602,42.1831,252468.0
2016-06-07 10:30:00,55.12,55.22,55.05,55.13,104770.0,42.1908,42.2673,42.1372,42.1985,104770.0
2016-06-07 11:00:00,55.13,55.23,55.09,55.16,71844.0,42.1985,42.275,42.1678,42.2214,71844.0
2016-06-07 11:30:00,55.16,55.32,55.15,55.26,132591.0,42.2214,42.3439,42.2138,42.298,132591.0
2016-06-07 12:00:00,55.26,55.38,55.25,55.36,65473.0,42.298,42.3898,42.2903,42.3745,65473.0
2016-06-07 12:30:00,55.36,55.44,55.31,55.35,104264.0,42.3745,42.4357,42.3362,42.3669,104264.0
2016-06-07 13:00:00,55.35,55.39,55.29,55.31,107142.0,42.3669,42.3975,42.3209,42.3362,107142.0
2016-06-07 13:30:00,55.31,55.33,55.22,55.23,94997.0,42.3362,42.3515,42.2673,42.275,94997.0
2016-06-07 14:00:00,55.22,55.31,55.22,55.29,98201.0,42.2673,42.3362,42.2673,42.3209,98201.0
2016-06-07 14:30:00,55.29,55.29,55.17,55.21,132211.0,42.3209,42.3209,42.2291,42.2597,132211.0
2016-06-07 15:00:00,55.2,55.24,55.12,55.19,145686.0,42.252,42.2827,42.1908,42.2444,145686.0
2016-06-07 15:30:00,55.19,55.19,55.07,55.12,239265.0,42.2444,42.2444,42.1525,42.1908,239265.0
2016-06-08 09:30:00,55.06,55.14,54.82,55.07,114075.0,42.1449,42.2061,41.9612,42.1525,114075.0
2016-06-08 10:00:00,55.07,55.08,54.84,54.93,148189.0,42.1525,42.1602,41.9765,42.0454,148189.0
2016-06-08 10:30:00,54.92,55.07,54.9,55.04,94453.0,42.0377,42.1525,42.0224,42.1296,94453.0
2016-06-08 11:00:00,55.04,55.1,55.01,55.08,69198.0,42.1296,42.1755,42.1066,42.1602,69198.0
2016-06-08 11:30:00,55.08,55.17,55.03,55.05,83102.0,42.1602,42.2291,42.1219,42.1372,83102.0
2016-06-08 12:00:00,55.05,55.1,55.03,55.05,48142.0,42.1372,42.1755,42.1219,42.1372,48142.0
2016-06-08 12:30:00,55.06,55.07,54.98,55.03,49479.0,42.1449,42.1525,42.0836,42.1219,49479.0
2016-06-08 13:00:00,55.03,55.09,54.96,54.97,68100.0,42.1219,42.1678,42.0683,42.076,68100.0
2016-06-08 13:30:00,54.97,55.05,54.96,55.01,40285.0,42.076,42.1372,42.0683,42.1066,40285.0
2016-06-08 14:00:00,55.0,55.05,54.97,55.04,64446.0,42.099,42.1372,42.076,42.1296,64446.0
2016-06-08 14:30:00,55.05,55.1,55.03,55.07,71541.0,42.1372,42.1755,42.1219,42.1525,71541.0
2016-06-08 15:00:00,55.06,55.09,55.01,55.01,67984.0,42.1449,42.1678,42.1066,42.1066,67984.0
2016-06-08 15:30:00,55.01,55.12,55.01,55.12,200055.0,42.1066,42.1908,42.1066,42.1908,200055.0
2016-06-09 09:30:00,54.98,55.15,54.87,55.14,66083.0,42.0836,42.2138,41.9994,42.2061,66083.0
2016-06-09 10:00:00,55.14,55.21,55.04,55.05,59727.0,42.2061,42.2597,42.1296,42.1372,59727.0
2016-06-09 10:30:00,55.05,55.1,54.94,55.08,36810.0,42.1372,42.1755,42.053,42.1602,36810.0
2016-06-09 11:00:00,55.08,55.13,54.99,55.01,28880.0,42.1602,42.1985,42.0913,42.1066,28880.0
2016-06-09 11:30:00,55.0,55.01,54.95,55.0,31572.0,42.099,42.1066,42.0607,42.099,31572.0
2016-06-09 12:00:00,55.0,55.03,54.94,55.0,25476.0,42.099,42.1219,42.053,42.099,25476.0
2016-06-09 12:30:00,55.0,55.09,54.99,55.07,33234.0,42.099,42.1678,42.0913,42.1525,33234.0
2016-06-09 13:00:00,55.08,55.23,55.06,55.12,95494.0,42.1602,42.275,42.1449,42.1908,95494.0
2016-06-09 13:30:00,55.13,55.19,55.06,55.11,40379.0,42.1985,42.2444,42.1449,42.1831,40379.0
2016-06-09 14:00:00,55.12,55.17,55.07,55.1,34861.0,42.1908,42.2291,42.1525,42.1755,34861.0
2016-06-09 14:30:00,55.12,55.24,55.11,55.22,51703.0,42.1908,42.2827,42.1831,42.2673,51703.0
2016-06-09 15:00:00,55.22,55.27,55.19,55.23,56229.0,42.2673,42.3056,42.2444,42.275,56229.0
2016-06-09 15:30:00,55.23,55.33,55.21,55.21,168797.0,42.275,42.3515,42.2597,42.2597,168797.0
2016-06-10 09:30:00,54.35,54.9,54.2,54.66,174354.0,41.6014,42.0224,41.4866,41.8387,174354.0
2016-06-10 10:00:00,54.65,54.88,54.62,54.84,68887.0,41.831,42.0071,41.8081,41.9765,68887.0
2016-06-10 10:30:00,54.83,54.9,54.75,54.78,47603.0,41.9688,42.0224,41.9076,41.9306,47603.0
2016-06-10 11:00:00,54.78,54.86,54.74,54.79,39160.0,41.9306,41.9918,41.8999,41.9382,39160.0
2016-06-10 11:30:00,54.8,54.84,54.69,54.73,62955.0,41.9459,41.9765,41.8617,41.8923,62955.0
2016-06-10 12:00:00,54.73,54.75,54.59,54.63,60509.0,41.8923,41.9076,41.7851,41.8157,60509.0
2016-06-10 12:30:00,54.63,54.66,54.59,54.64,79853.0,41.8157,41.8387,41.7851,41.8234,79853.0
2016-06-10 13:00:00,54.64,54.67,54.59,54.66,100498.0,41.8234,41.8464,41.7851,41.8387,100498.0
2016-06-10 13:30:00,54.65,54.65,54.46,54.48,81695.0,41.831,41.831,41.6856,41.7009,81695.0
2016-06-10 14:00:00,54.48,54.53,54.43,54.51,82310.0,41.7009,41.7392,41.6627,41.7239,82310.0
2016-06-10 14:30:00,54.5,54.52,54.39,54.43,136803.0,41.7162,41.7315,41.632,41.6627,136803.0
2016-06-10 15:00:00,54.44,54.51,54.38,54.5,91929.0,41.6703,41.7239,41.6244,41.7162,91929.0
2016-06-10 15:30:00,54.51,54.58,54.49,54.56,226501.0,41.7239,41.7775,41.7086,41.7622,226501.0
2016-06-13 09:30:00,54.3,54.54,54.25,54.46,167730.0,41.5631,41.7469,41.5249,41.6856,167730.0
2016-06-13 10:00:00,54.45,54.6,54.35,54.57,191919.0,41.678,41.7928,41.6014,41.7698,191919.0
2016-06-13 10:30:00,54.56,54.63,54.49,54.55,75321.0,41.7622,41.8157,41.7086,41.7545,75321.0
2016-06-13 11:00:00,54.55,54.57,54.45,54.52,73372.0,41.7545,41.7698,41.678,41.7315,73372.0
2016-06-13 11:30:00,54.52,54.53,54.31,54.34,92596.0,41.7315,41.7392,41.5708,41.5938,92596.0
2016-06-13 12:00:00,54.34,54.46,54.31,54.34,156721.0,41.5938,41.6856,41.5708,41.5938,156721.0
2016-06-13 12:30:00,54.34,54.45,54.32,54.42,89402.0,41.5938,41.678,41.5785,41.655,89402.0
2016-06-13 13:00:00,54.41,54.43,54.33,54.41,45050.0,41.6473,41.6627,41.5861,41.6473,45050.0
2016-06-13 13:30:00,54.41,54.43,54.24,54.29,71235.0,41.6473,41.6627,41.5172,41.5555,71235.0
2016-06-13 14:00:00,54.3,54.4,54.27,54.34,68252.0,41.5631,41.6397,41.5402,41.5938,68252.0
2016-06-13 14:30:00,54.34,54.4,54.29,54.33,79896.0,41.5938,41.6397,41.5555,41.5861,79896.0
2016-06-13 15:00:00,54.32,54.34,54.23,54.3,78563.0,41.5785,41.5938,41.5096,41.5631,78563.0
2016-06-13 15:30:00,54.3,54.34,54.17,54.23,215563.0,41.5631,41.5938,41.4636,41.5096,215563.0
2016-06-14 09:30:00,54.02,54.42,54.0,54.41,139826.0,41.3488,41.655,41.3335,41.6473,139826.0
2016-06-14 10:00:00,54.41,54.46,54.27,54.31,118309.0,41.6473,41.6856,41.5402,41.5708,118309.0
2016-06-14 10:30:00,54.31,54.33,54.1,54.15,92049.0,41.5708,41.5861,41.4101,41.4483,92049.0
2016-06-14 11:00:00,54.15,54.29,54.11,54.21,96465.0,41.4483,41.5555,41.4177,41.4943,96465.0
2016-06-14 11:30:00,54.22,54.4,54.21,54.34,67893.0,41.5019,41.6397,41.4943,41.5938,67893.0
2016-06-14 12:00:00,54.34,54.54,54.29,54.52,49731.0,41.5938,41.7469,41.5555,41.7315,49731.0
2016-06-14 12:30:00,54.51,54.51,54.39,54.41,37056.0,41.7239,41.7239,41.632,41.6473,37056.0
2016-06-14 13:00:00,54.42,54.48,54.38,54.43,61890.0,41.655,41.7009,41.6244,41.6627,61890.0
2016-06-14 13:30:00,54.42,54.49,54.37,54.38,63780.0,41.655,41.7086,41.6167,41.6244,63780.0
2016-06-14 14:00:00,54.38,54.62,54.37,54.6,88227.0,41.6244,41.8081,41.6167,41.7928,88227.0
2016-06-14 14:30:00,54.6,54.62,54.4,54.44,75312.0,41.7928,41.8081,41.6397,41.6703,75312.0
2016-06-14 15:00:00,54.44,54.6,54.37,54.6,145536.0,41.6703,41.7928,41.6167,41.7928,145536.0
2016-06-14 15:30:00,54.59,54.62,54.49,54.59,247719.0,41.7851,41.8081,41.7086,41.7851,247719.0
2016-06-15 09:30:00,54.61,54.99,54.34,54.61,92786.0,41.8004,42.0913,41.5938,41.8004,92786.0
2016-06-15 10:00:00,54.6,54.65,54.49,54.53,66330.0,41.7928,41.831,41.7086,41.7392,66330.0
2016-06-15 10:30:00,54.54,54.69,54.52,54.54,50210.0,41.7469,41.8617,41.7315,41.7469,50210.0
2016-06-15 11:00:00,54.55,54.59,54.4,54.4,39882.0,41.7545,41.7851,41.6397,41.6397,39882.0
2016-06-15 11:30:00,54.4,54.58,54.39,54.57,50000.0,41.6397,41.7775,41.632,41.7698,50000.0
2016-06-15 12:00:00,54.57,54.62,54.52,54.59,27894.0,41.7698,41.8081,41.7315,41.7851,27894.0
2016-06-15 12:30:00,54.58,54.61,54.48,54.49,36913.0,41.7775,41.8004,41.7009,41.7086,36913.0
2016-06-15 13:00:00,54.5,54.66,54.49,54.66,41954.0,41.7162,41.8387,41.7086,41.8387,41954.0
2016-06-15 13:30:00,54.66,54.7,54.62,54.67,29694.0,41.8387,41.8693,41.8081,41.8464,29694.0
2016-06-15 14:00:00,54.68,54.8,54.6,54.63,68906.0,41.854,41.9459,41.7928,41.8157,68906.0
2016-06-15 14:30:00,54.62,54.77,54.57,54.74,62124.0,41.8081,41.9229,41.7698,41.8999,62124.0
2016-06-15 15:00:00,54.74,54.82,54.67,54.8,63624.0,41.8999,41.9612,41.8464,41.9459,63624.0
2016-06-15 15:30:00,54.8,54.83,54.47,54.52,246854.0,41.9459,41.9688,41.6933,41.7315,246854.0
2016-06-16 09:30:00,54.37,54.55,54.11,54.39,80903.0,41.6167,41.7545,41.4177,41.632,80903.0
2016-06-16 10:00:00,54.38,54.48,54.27,54.37,58951.0,41.6244,41.7009,41.5402,41.6167,58951.0
2016-06-16 10:30:00,54.37,54.41,54.26,54.39,75577.0,41.6167,41.6473,41.5325,41.632,75577.0
2016-06-16 11:00:00,54.38,54.49,54.3,54.46,87683.0,41.6244,41.7086,41.5631,41.6856,87683.0
2016-06-16 11:30:00,54.47,54.51,54.28,54.31,45873.0,41.6933,41.7239,41.5478,41.5708,45873.0
2016-06-16 12:00:00,54.32,54.68,54.3,54.63,51437.0,41.5785,41.854,41.5631,41.8157,51437.0
2016-06-16 12:30:00,54.63,54.79,54.61,54.68,41835.0,41.8157,41.9382,41.8004,41.854,41835.0
2016-06-16 13:00:00,54.69,54.77,54.62,54.64,35406.0,41.8617,41.9229,41.8081,41.8234,35406.0
2016-06-16 13:30:00,54.64,54.69,54.55,54.55,32421.0,41.8234,41.8617,41.7545,41.7545,32421.0
2016-06-16 14:00:00,54.56,54.78,54.56,54.68,53929.0,41.7622,41.9306,41.7622,41.854,53929.0
2016-06-16 14:30:00,54.68,54.86,54.67,54.75,56795.0,41.854,41.9918,41.8464,41.9076,56795.0
2016-06-16 15:00:00,54.76,54.93,54.76,54.92,64126.0,41.9152,42.0454,41.9152,42.0377,64126.0
2016-06-16 15:30:00,54.92,55.01,54.86,54.9,149460.0,42.0377,42.1066,41.9918,42.0224,149460.0
2016-06-17 09:30:00,54.87,54.89,54.28,54.36,466952.0,41.9994,42.0148,41.5478,41.6091,466952.0
2016-06-17 10:00:00,54.36,54.51,54.33,54.45,107673.0,41.6091,41.7239,41.5861,41.678,107673.0
2016-06-17 10:30:00,54.42,54.44,54.28,54.36,55400.0,41.655,41.6703,41.5478,41.6091,55400.0
2016-06-17 11:00:00,54.34,54.39,54.25,54.29,122198.0,41.5938,41.632,41.5249,41.5555,122198.0
2016-06-17 11:30:00,54.28,54.41,54.27,54.34,60545.0,41.5478,41.6473,41.5402,41.5938,60545.0
2016-06-17 12:00:00,54.34,54.53,54.34,54.53,46776.0,41.5938,41.7392,41.5938,41.7392,46776.0
2016-06-17 12:30:00,54.54,54.54,54.44,54.49,24300.0,41.7469,41.7469,41.6703,41.7086,24300.0
2016-06-17 13:00:00,54.5,54.66,54.42,54.64,43822.0,41.7162,41.8387,41.655,41.8234,43822.0
2016-06-17 13:30:00,54.63,54.7,54.6,54.64,38013.0,41.8157,41.8693,41.7928,41.8234,38013.0
2016-06-17 14:00:00,54.63,54.72,54.56,54.7,58329.0,41.8157,41.8846,41.7622,41.8693,58329.0
2016-06-17 14:30:00,54.68,54.83,54.68,54.82,52659.0,41.854,41.9688,41.854,41.9612,52659.0
2016-06-17 15:00:00,54.81,54.82,54.64,54.65,81510.0,41.9535,41.9612,41.8234,41.831,81510.0
2016-06-17 15:30:00,54.64,54.68,54.57,54.59,407356.0,41.8234,41.854,41.7698,41.7851,407356.0
2016-06-20 09:30:00,55.13,55.55,55.1,55.51,134824.0,42.1985,42.5199,42.1755,42.4893,134824.0
2016-06-20 10:00:00,55.52,55.64,55.49,55.55,77008.0,42.497,42.5888,42.474,42.5199,77008.0
2016-06-20 10:30:00,55.54,55.54,55.36,55.4,110458.0,42.5123,42.5123,42.3745,42.4051,110458.0
2016-06-20 11:00:00,55.39,55.54,55.39,55.54,61671.0,42.3975,42.5123,42.3975,42.5123,61671.0
2016-06-20 11:30:00,55.55,55.55,55.35,55.44,67293.0,42.5199,42.5199,42.3669,42.4357,67293.0
2016-06-20 12:00:00,55.43,55.43,55.35,55.41,70501.0,42.4281,42.4281,42.3669,42.4128,70501.0
2016-06-20 12:30:00,55.42,55.55,55.42,55.53,90819.0,42.4204,42.5199,42.4204,42.5046,90819.0
2016-06-20 13:00:00,55.52,55.55,55.33,55.36,60674.0,42.497,42.5199,42.3515,42.3745,60674.0
2016-06-20 13:30:00,55.36,55.52,55.36,55.51,42937.0,42.3745,42.497,42.3745,42.4893,42937.0
2016-06-20 14:00:00,55.5,55.53,55.4,55.42,71388.0,42.4817,42.5046,42.4051,42.4204,71388.0
2016-06-20 14:30:00,55.41,55.51,55.39,55.47,78819.0,42.4128,42.4893,42.3975,42.4587,78819.0
2016-06-20 15:00:00,55.48,55.49,55.34,55.35,90778.0,42.4664,42.474,42.3592,42.3669,90778.0
2016-06-20 15:30:00,55.35,55.43,55.24,55.26,231334.0,42.3669,42.4281,42.2827,42.298,231334.0
2016-06-21 09:30:00,55.38,55.51,55.25,55.32,106225.0,42.3898,42.4893,42.2903,42.3439,106225.0
2016-06-21 10:00:00,55.31,55.4,55.25,55.39,76078.0,42.3362,42.4051,42.2903,42.3975,76078.0
2016-06-21 10:30:00,55.39,55.39,55.19,55.24,78779.0,42.3975,42.3975,42.2444,42.2827,78779.0
2016-06-21 11:00:00,55.25,55.42,55.24,55.33,62558.0,42.2903,42.4204,42.2827,42.3515,62558.0
2016-06-21 11:30:00,55.3,55.43,55.25,55.43,55407.0,42.3286,42.4281,42.2903,42.4281,55407.0
2016-06-21 12:00:00,55.43,55.48,55.37,55.48,50916.0,42.4281,42.4664,42.3822,42.4664,50916.0
2016-06-21 12:30:00,55.48,55.5,55.36,55.37,52981.0,42.4664,42.4817,42.3745,42.3822,52981.0
2016-06-21 13:00:00,55.37,55.48,55.34,55.42,77585.0,42.3822,42.4664,42.3592,42.4204,77585.0
2016-06-21 13:30:00,55.42,55.51,55.35,55.48,93925.0,42.4204,42.4893,42.3669,42.4664,93925.0
2016-06-21 14:00:00,55.48,55.57,55.43,55.57,66778.0,42.4664,42.5352,42.4281,42.5352,66778.0
2016-06-21 14:30:00,55.57,55.66,55.54,55.57,67837.0,42.5352,42.6041,42.5123,42.5352,67837.0
2016-06-21 15:00:00,55.57,55.61,55.46,55.61,87858.0,42.5352,42.5659,42.4511,42.5659,87858.0
2016-06-21 15:30:00,55.6,55.6,55.49,55.51,193452.0,42.5582,42.5582,42.474,42.4893,193452.0
2016-06-22 09:30:00,55.61,55.65,55.44,55.48,89516.0,42.5659,42.5965,42.4357,42.4664,89516.0
2016-06-22 10:00:00,55.48,55.54,55.43,55.49,78082.0,42.4664,42.5123,42.4281,42.474,78082.0
2016-06-22 10:30:00,55.49,55.59,55.46,55.51,71623.0,42.474,42.5506,42.4511,42.4893,71623.0
2016-06-22 11:00:00,55.51,55.6,55.45,55.6,63021.0,42.4893,42.5582,42.4434,42.5582,63021.0
2016-06-22 11:30:00,55.59,55.59,55.4,55.42,78401.0,42.5506,42.5506,42.4051,42.4204,78401.0
2016-06-22 12:00:00,55.42,55.47,55.24,55.31,69545.0,42.4204,42.4587,42.2827,42.3362,69545.0
2016-06-22 12:30:00,55.32,55.35,55.26,55.34,65867.0,42.3439,42.3669,42.298,42.3592,65867.0
2016-06-22 13:00:00,55.33,55.34,55.19,55.25,59928.0,42.3515,42.3592,42.2444,42.2903,59928.0
2016-06-22 13:30:00,55.24,55.38,55.23,55.32,43792.0,42.2827,42.3898,42.275,42.3439,43792.0
2016-06-22 14:00:00,55.32,55.38,55.26,55.3,73667.0,42.3439,42.3898,42.298,42.3286,73667.0
2016-06-22 14:30:00,55.3,55.32,55.22,55.32,48515.0,42.3286,42.3439,42.2673,42.3439,48515.0
2016-06-22 15:00:00,55.32,55.39,55.24,55.26,64342.0,42.3439,42.3975,42.2827,42.298,64342.0
2016-06-22 15:30:00,55.26,55.34,55.25,55.3,168753.0,42.298,42.3592,42.2903,42.3286,168753.0
2016-06-23 09:30:00,55.65,55.75,55.6,55.65,63667.0,42.5965,42.673,42.5582,42.5965,63667.0
2016-06-23 10:00:00,55.65,55.72,55.61,55.69,64625.0,42.5965,42.6501,42.5659,42.6271,64625.0
2016-06-23 10:30:00,55.69,55.75,55.62,55.7,55213.0,42.6271,42.673,42.5735,42.6348,55213.0
2016-06-23 11:00:00,55.7,55.85,55.7,55.85,34953.0,42.6348,42.7496,42.6348,42.7496,34953.0
2016-06-23 11:30:00,55.85,55.89,55.83,55.84,33170.0,42.7496,42.7802,42.7343,42.7419,33170.0
2016-06-23 12:00:00,55.84,55.9,55.84,55.88,39913.0,42.7419,42.7878,42.7419,42.7725,39913.0
2016-06-23 12:30:00,55.87,55.93,55.85,55.91,94691.0,42.7649,42.8108,42.7496,42.7955,94691.0
2016-06-23 13:00:00,55.91,55.99,55.91,55.98,63161.0,42.7955,42.8567,42.7955,42.8491,63161.0
2016-06-23 13:30:00,55.98,55.98,55.86,55.96,71313.0,42.8491,42.8491,42.7572,42.8338,71313.0
2016-06-23 14:00:00,55.95,56.07,55.93,56.01,108414.0,42.8261,42.918,42.8108,42.872,108414.0
2016-06-23 14:30:00,56.02,56.12,56.0,56.1,58016.0,42.8797,42.9562,42.8644,42.9409,58016.0
2016-06-23 15:00:00,56.09,56.11,56.05,56.09,75713.0,42.9333,42.9486,42.9027,42.9333,75713.0
2016-06-23 15:30:00,56.1,56.3,56.09,56.28,364188.0,42.9409,43.094,42.9333,43.0787,364188.0
2016-06-24 09:30:00,53.78,55.32,53.57,55.22,421117.0,41.1651,42.3439,41.0044,42.2673,421117.0
2016-06-24 10:00:00,55.25,55.48,55.15,55.29,175937.0,42.2903,42.4664,42.2138,42.3209,175937.0
2016-06-24 10:30:00,55.29,55.34,55.09,55.13,156104.0,42.3209,42.3592,42.1678,42.1985,156104.0
2016-06-24 11:00:00,55.14,55.25,55.05,55.23,189287.0,42.2061,42.2903,42.1372,42.275,189287.0
2016-06-24 11:30:00,55.23,55.39,55.17,55.27,106995.0,42.275,42.3975,42.2291,42.3056,106995.0
2016-06-24 12:00:00,55.27,55.32,55.06,55.3,104223.0,42.3056,42.3439,42.1449,42.3286,104223.0
2016-06-24 12:30:00,55.3,55.34,54.99,55.05,174679.0,42.3286,42.3592,42.0913,42.1372,174679.0
2016-06-24 13:00:00,55.07,55.21,55.04,55.17,110153.0,42.1525,42.2597,42.1296,42.2291,110153.0
2016-06-24 13:30:00,55.17,55.29,55.1,55.18,143624.0,42.2291,42.3209,42.1755,42.2367,143624.0
2016-06-24 14:00:00,55.18,55.24,54.9,54.94,140635.0,42.2367,42.2827,42.0224,42.053,140635.0
2016-06-24 14:30:00,54.93,55.08,54.74,54.94,185080.0,42.0454,42.1602,41.8999,42.053,185080.0
2016-06-24 15:00:00,54.94,54.97,54.59,54.72,205236.0,42.053,42.076,41.7851,41.8846,205236.0
2016-06-24 15:30:00,54.72,55.0,54.63,54.64,760803.0,41.8846,42.099,41.8157,41.8234,760803.0
2016-06-27 09:30:00,54.3,54.61,54.29,54.53,186989.0,41.5631,41.8004,41.5555,41.7392,186989.0
2016-06-27 10:00:00,54.52,54.62,54.24,54.28,182631.0,41.7315,41.8081,41.5172,41.5478,182631.0
2016-06-27 10:30:00,54.28,54.37,54.1,54.15,128825.0,41.5478,41.6167,41.4101,41.4483,128825.0
2016-06-27 11:00:00,54.13,54.27,53.94,54.12,181239.0,41.433,41.5402,41.2876,41.4254,181239.0
2016-06-27 11:30:00,54.11,54.16,54.05,54.11,159975.0,41.4177,41.456,41.3718,41.4177,159975.0
2016-06-27 12:00:00,54.09,54.1,53.93,54.07,135212.0,41.4024,41.4101,41.2799,41.3871,135212.0
2016-06-27 12:30:00,54.07,54.11,53.8,53.91,135816.0,41.3871,41.4177,41.1804,41.2646,135816.0
2016-06-27 13:00:00,53.91,54.13,53.86,54.06,252521.0,41.2646,41.433,41.2264,41.3794,252521.0
2016-06-27 13:30:00,54.06,54.07,53.78,53.86,84177.0,41.3794,41.3871,41.1651,41.2264,84177.0
2016-06-27 14:00:00,53.87,53.97,53.81,53.95,212098.0,41.234,41.3106,41.1881,41.2952,212098.0
2016-06-27 14:30:00,53.95,54.01,53.8,53.93,205583.0,41.2952,41.3412,41.1804,41.2799,205583.0
2016-06-27 15:00:00,53.93,54.23,53.88,54.19,408056.0,41.2799,41.5096,41.2417,41.4789,408056.0
2016-06-27 15:30:00,54.18,54.39,54.13,54.26,641129.0,41.4713,41.632,41.433,41.5325,641129.0
2016-06-28 09:30:00,54.49,55.08,54.33,55.01,202830.0,41.7086,42.1602,41.5861,42.1066,202830.0
2016-06-28 10:00:00,55.01,55.16,55.01,55.15,214003.0,42.1066,42.2214,42.1066,42.2138,214003.0
2016-06-28 10:30:00,55.16,55.29,55.07,55.12,217621.0,42.2214,42.3209,42.1525,42.1908,217621.0
2016-06-28 11:00:00,55.13,55.16,54.94,55.04,232988.0,42.1985,42.2214,42.053,42.1296,232988.0
2016-06-28 11:30:00,55.05,55.32,55.04,55.29,198935.0,42.1372,42.3439,42.1296,42.3209,198935.0
2016-06-28 12:00:00,55.29,55.34,55.2,55.27,161102.0,42.3209,42.3592,42.252,42.3056,161102.0
2016-06-28 12:30:00,55.27,55.42,55.27,55.39,114551.0,42.3056,42.4204,42.3056,42.3975,114551.0
2016-06-28 13:00:00,55.38,55.41,55.26,55.32,142279.0,42.3898,42.4128,42.298,42.3439,142279.0
2016-06-28 13:30:00,55.31,55.39,55.26,55.28,129578.0,42.3362,42.3975,42.298,42.3133,129578.0
2016-06-28 14:00:00,55.28,55.28,55.11,55.21,269128.0,42.3133,42.3133,42.1831,42.2597,269128.0
2016-06-28 14:30:00,55.21,55.49,55.21,55.41,247734.0,42.2597,42.474,42.2597,42.4128,247734.0
2016-06-28 15:00:00,55.41,55.49,55.26,55.33,207036.0,42.4128,42.474,42.298,42.3515,207036.0
2016-06-28 15:30:00,55.33,55.59,55.32,55.54,669575.0,42.3515,42.5506,42.3439,42.5123,669575.0
2016-06-29 09:30:00,55.84,56.26,55.74,56.06,204998.0,42.7419,43.0634,42.6654,42.9103,204998.0
2016-06-29 10:00:00,56.05,56.11,55.88,56.01,206147.0,42.9027,42.9486,42.7725,42.872,206147.0
2016-06-29 10:30:00,56.02,56.03,55.75,55.78,184722.0,42.8797,42.8873,42.673,42.696,184722.0
2016-06-29 11:00:00,55.78,55.97,55.72,55.96,205277.0,42.696,42.8414,42.6501,42.8338,205277.0
2016-06-29 11:30:00,55.97,56.12,55.9,56.12,163620.0,42.8414,42.9562,42.7878,42.9562,163620.0
2016-06-29 12:00:00,56.13,56.22,56.05,56.19,220839.0,42.9639,43.0328,42.9027,43.0098,220839.0
2016-06-29 12:30:00,56.18,56.19,56.04,56.16,117648.0,43.0022,43.0098,42.895,42.9869,117648.0
2016-06-29 13:00:00,56.16,56.17,55.94,55.98,198796.0,42.9869,42.9945,42.8185,42.8491,198796.0
2016-06-29 13:30:00,55.98,56.14,55.98,56.05,126436.0,42.8491,42.9715,42.8491,42.9027,126436.0
2016-06-29 14:00:00,56.05,56.17,56.05,56.15,179779.0,42.9027,42.9945,42.9027,42.9792,179779.0
2016-06-29 14:30:00,56.15,56.27,56.01,56.07,257085.0,42.9792,43.0711,42.872,42.918,257085.0
2016-06-29 15:00:00,56.07,56.18,56.04,56.14,280045.0,42.918,43.0022,42.895,42.9715,280045.0
2016-06-29 15:30:00,56.14,56.18,56.01,56.13,530957.0,42.9715,43.0022,42.872,42.9639,530957.0
2016-06-30 09:30:00,56.48,57.81,56.07,57.78,835124.0,43.2318,44.2498,42.918,44.2269,835124.0
2016-06-30 10:00:00,57.78,58.25,57.5,58.15,646660.0,44.2269,44.5866,44.0125,44.5101,646660.0
2016-06-30 10:30:00,58.14,58.33,57.84,58.28,442006.0,44.5024,44.6479,44.2728,44.6096,442006.0
2016-06-30 11:00:00,58.28,58.56,58.22,58.47,527700.0,44.6096,44.8239,44.5637,44.755,527700.0
2016-06-30 11:30:00,58.47,58.68,58.39,58.53,346288.0,44.755,44.9158,44.6938,44.8009,346288.0
2016-06-30 12:00:00,58.54,58.85,58.43,58.8,264726.0,44.8086,45.0459,44.7244,45.0076,264726.0
2016-06-30 12:30:00,58.79,58.98,58.72,58.89,346756.0,45.0,45.1454,44.9464,45.0765,346756.0
2016-06-30 13:00:00,58.9,59.2,58.85,59.19,336899.0,45.0841,45.3138,45.0459,45.3061,336899.0
2016-06-30 13:30:00,59.19,59.36,59.07,59.27,264314.0,45.3061,45.4363,45.2143,45.3674,264314.0
2016-06-30 14:00:00,59.27,59.55,59.07,59.33,574451.0,45.3674,45.5817,45.2143,45.4133,574451.0
2016-06-30 14:30:00,59.33,59.52,59.26,59.5,475700.0,45.4133,45.5587,45.3597,45.5434,475700.0
2016-06-30 15:00:00,59.5,59.55,59.31,59.45,367465.0,45.5434,45.5817,45.398,45.5051,367465.0
2016-06-30 15:30:00,59.45,59.5,59.22,59.5,1053566.0,45.5051,45.5434,45.3291,45.5434,1053566.0
2016-07-01 09:30:00,59.11,59.5,58.52,58.85,598786.0,45.2449,45.5434,44.7933,45.0459,598786.0
2016-07-01 10:00:00,58.86,59.47,58.86,59.31,498758.0,45.0535,45.5204,45.0535,45.398,498758.0
2016-07-01 10:30:00,59.33,59.43,59.23,59.42,280405.0,45.4133,45.4898,45.3367,45.4822,280405.0
2016-07-01 11:00:00,59.41,59.55,59.36,59.49,226091.0,45.4745,45.5817,45.4363,45.5358,226091.0
2016-07-01 11:30:00,59.5,59.51,59.4,59.48,206117.0,45.5434,45.5511,45.4669,45.5281,206117.0
2016-07-01 12:00:00,59.47,59.5,59.32,59.37,169022.0,45.5204,45.5434,45.4056,45.4439,169022.0
2016-07-01 12:30:00,59.37,59.5,59.36,59.47,135658.0,45.4439,45.5434,45.4363,45.5204,135658.0
2016-07-01 13:00:00,59.47,59.52,59.35,59.35,157299.0,45.5204,45.5587,45.4286,45.4286,157299.0
2016-07-01 13:30:00,59.35,59.4,59.29,59.39,179425.0,45.4286,45.4669,45.3827,45.4592,179425.0
2016-07-01 14:00:00,59.39,59.52,59.38,59.47,210532.0,45.4592,45.5587,45.4516,45.5204,210532.0
2016-07-01 14:30:00,59.47,59.52,59.39,59.49,256402.0,45.5204,45.5587,45.4592,45.5358,256402.0
2016-07-01 15:00:00,59.49,59.6,59.47,59.49,287162.0,45.5358,45.62,45.5204,45.5358,287162.0
2016-07-01 15:30:00,59.5,59.51,59.41,59.46,501276.0,45.5434,45.5511,45.4745,45.5128,501276.0
2016-07-05 09:30:00,59.3,59.81,59.26,59.53,318380.0,45.3903,45.7807,45.3597,45.5664,318380.0
2016-07-05 10:00:00,59.53,59.97,59.47,59.9,219114.0,45.5664,45.9032,45.5204,45.8496,219114.0
2016-07-05 10:30:00,59.89,60.09,59.84,59.84,251262.0,45.8419,45.995,45.8037,45.8037,251262.0
2016-07-05 11:00:00,59.84,59.92,59.64,59.76,181896.0,45.8037,45.8649,45.6506,45.7424,181896.0
2016-07-05 11:30:00,59.77,59.82,59.7,59.8,121369.0,45.7501,45.7884,45.6965,45.773,121369.0
2016-07-05 12:00:00,59.8,59.81,59.64,59.78,89735.0,45.773,45.7807,45.6506,45.7577,89735.0
2016-07-05 12:30:00,59.78,59.88,59.74,59.85,104472.0,45.7577,45.8343,45.7271,45.8113,104472.0
2016-07-05 13:00:00,59.86,59.92,59.73,59.73,109454.0,45.819,45.8649,45.7195,45.7195,109454.0
2016-07-05 13:30:00,59.72,59.8,59.62,59.73,108683.0,45.7118,45.773,45.6353,45.7195,108683.0
2016-07-05 14:00:00,59.73,59.82,59.72,59.78,121318.0,45.7195,45.7884,45.7118,45.7577,121318.0
2016-07-05 14:30:00,59.77,59.91,59.76,59.85,159690.0,45.7501,45.8572,45.7424,45.8113,159690.0
2016-07-05 15:00:00,59.84,60.1,59.82,60.06,263053.0,45.8037,46.0027,45.7884,45.9721,263053.0
2016-07-05 15:30:00,60.06,60.3,60.06,60.1,851384.0,45.9721,46.1558,45.9721,46.0027,851384.0
2016-07-06 09:30:00,60.99,61.0,60.19,60.4,653511.0,46.6839,46.6916,46.0716,46.2323,653511.0
2016-07-06 10:00:00,60.4,60.66,60.33,60.35,238852.0,46.2323,46.4313,46.1787,46.194,238852.0
2016-07-06 10:30:00,60.33,60.6,60.23,60.6,226677.0,46.1787,46.3854,46.1022,46.3854,226677.0
2016-07-06 11:00:00,60.59,60.66,60.3,60.31,232084.0,46.3777,46.4313,46.1558,46.1634,232084.0
2016-07-06 11:30:00,60.32,60.56,60.3,60.53,160354.0,46.1711,46.3548,46.1558,46.3318,160354.0
2016-07-06 12:00:00,60.53,60.71,60.53,60.61,173214.0,46.3318,46.4696,46.3318,46.393,173214.0
2016-07-06 12:30:00,60.6,60.62,60.46,60.61,159897.0,46.3854,46.4007,46.2782,46.393,159897.0
2016-07-06 13:00:00,60.61,60.64,60.39,60.48,162888.0,46.393,46.416,46.2246,46.2935,162888.0
2016-07-06 13:30:00,60.48,60.6,60.41,60.57,160624.0,46.2935,46.3854,46.24,46.3624,160624.0
2016-07-06 14:00:00,60.58,60.65,60.42,60.63,220473.0,46.3701,46.4237,46.2476,46.4084,220473.0
2016-07-06 14:30:00,60.64,60.81,60.63,60.76,174570.0,46.416,46.5461,46.4084,46.5079,174570.0
2016-07-06 15:00:00,60.77,60.83,60.71,60.83,277100.0,46.5155,46.5614,46.4696,46.5614,277100.0
2016-07-06 15:30:00,60.82,60.91,60.75,60.84,444022.0,46.5538,46.6227,46.5002,46.5691,444022.0
2016-07-07 09:30:00,60.96,61.27,60.79,60.81,433560.0,46.6609,46.8982,46.5308,46.5461,433560.0
2016-07-07 10:00:00,60.81,60.82,60.55,60.79,286299.0,46.5461,46.5538,46.3471,46.5308,286299.0
2016-07-07 10:30:00,60.8,60.94,60.65,60.71,176963.0,46.5385,46.6456,46.4237,46.4696,176963.0
2016-07-07 11:00:00,60.73,60.99,60.7,60.84,208407.0,46.4849,46.6839,46.4619,46.5691,208407.0
2016-07-07 11:30:00,60.84,60.95,60.66,60.7,152409.0,46.5691,46.6533,46.4313,46.4619,152409.0
2016-07-07 12:00:00,60.7,60.95,60.68,60.81,186193.0,46.4619,46.6533,46.4466,46.5461,186193.0
2016-07-07 12:30:00,60.81,60.82,60.59,60.6,150494.0,46.5461,46.5538,46.3777,46.3854,150494.0
2016-07-07 13:00:00,60.61,60.74,60.57,60.63,233695.0,46.393,46.4926,46.3624,46.4084,233695.0
2016-07-07 13:30:00,60.63,60.74,60.54,60.6,167178.0,46.4084,46.4926,46.3395,46.3854,167178.0
2016-07-07 14:00:00,60.6,60.68,60.47,60.59,208870.0,46.3854,46.4466,46.2859,46.3777,208870.0
2016-07-07 14:30:00,60.61,60.61,60.46,60.5,167183.0,46.393,46.393,46.2782,46.3088,167183.0
2016-07-07 15:00:00,60.51,60.6,60.5,60.53,302898.0,46.3165,46.3854,46.3088,46.3318,302898.0
2016-07-07 15:30:00,60.54,60.72,60.49,60.59,691401.0,46.3395,46.4772,46.3012,46.3777,691401.0
2016-07-08 09:30:00,61.07,61.18,60.73,61.03,244522.0,46.7451,46.8293,46.4849,46.7145,244522.0
2016-07-08 10:00:00,61.03,61.41,61.02,61.33,202796.0,46.7145,47.0054,46.7069,46.9442,202796.0
2016-07-08 10:30:00,61.34,61.45,61.31,61.43,113810.0,46.9518,47.036,46.9288,47.0207,113810.0
2016-07-08 11:00:00,61.43,61.5,61.39,61.4,133411.0,47.0207,47.0743,46.9901,46.9977,133411.0
2016-07-08 11:30:00,61.4,61.44,61.3,61.38,93940.0,46.9977,47.0284,46.9212,46.9824,93940.0
2016-07-08 12:00:00,61.37,61.39,61.21,61.22,76114.0,46.9748,46.9901,46.8523,46.86,76114.0
2016-07-08 12:30:00,61.22,61.23,61.16,61.2,62544.0,46.86,46.8676,46.814,46.8447,62544.0
2016-07-08 13:00:00,61.2,61.31,61.2,61.29,64639.0,46.8447,46.9288,46.8447,46.9135,64639.0
2016-07-08 13:30:00,61.3,61.33,61.22,61.33,69841.0,46.9212,46.9442,46.86,46.9442,69841.0
2016-07-08 14:00:00,61.32,61.48,61.25,61.46,179649.0,46.9365,47.059,46.8829,47.0437,179649.0
2016-07-08 14:30:00,61.46,61.48,61.39,61.4,131942.0,47.0437,47.059,46.9901,46.9977,131942.0
2016-07-08 15:00:00,61.4,61.44,61.36,61.37,143053.0,46.9977,47.0284,46.9671,46.9748,143053.0
2016-07-08 15:30:00,61.37,61.41,61.3,61.34,363235.0,46.9748,47.0054,46.9212,46.9518,363235.0
2016-07-11 09:30:00,61.74,61.85,61.4,61.62,248545.0,47.258,47.3422,46.9977,47.1661,248545.0
2016-07-11 10:00:00,61.64,61.87,61.58,61.75,251889.0,47.1814,47.3575,47.1355,47.2656,251889.0
2016-07-11 10:30:00,61.75,61.79,61.67,61.77,94157.0,47.2656,47.2963,47.2044,47.2809,94157.0
2016-07-11 11:00:00,61.76,61.79,61.58,61.59,96822.0,47.2733,47.2963,47.1355,47.1432,96822.0
2016-07-11 11:30:00,61.6,61.66,61.53,61.54,102302.0,47.1508,47.1968,47.0972,47.1049,102302.0
2016-07-11 12:00:00,61.54,61.56,61.45,61.46,87946.0,47.1049,47.1202,47.036,47.0437,87946.0
2016-07-11 12:30:00,61.45,61.56,61.45,61.52,66418.0,47.036,47.1202,47.036,47.0896,66418.0
2016-07-11 13:00:00,61.52,61.55,61.43,61.43,67835.0,47.0896,47.1126,47.0207,47.0207,67835.0
2016-07-11 13:30:00,61.43,61.48,61.37,61.38,105367.0,47.0207,47.059,46.9748,46.9824,105367.0
2016-07-11 14:00:00,61.38,61.39,61.27,61.3,160812.0,46.9824,46.9901,46.8982,46.9212,160812.0
2016-07-11 14:30:00,61.3,61.32,61.21,61.23,114598.0,46.9212,46.9365,46.8523,46.8676,114598.0
2016-07-11 15:00:00,61.23,61.37,61.22,61.3,183143.0,46.8676,46.9748,46.86,46.9212,183143.0
2016-07-11 15:30:00,61.29,61.37,61.21,61.24,394110.0,46.9135,46.9748,46.8523,46.8753,394110.0
2016-07-12 09:30:00,61.4,61.69,61.03,61.04,287767.0,46.9977,47.2197,46.7145,46.7222,287767.0
2016-07-12 10:00:00,61.04,61.15,60.98,61.11,178499.0,46.7222,46.8064,46.6763,46.7758,178499.0
2016-07-12 10:30:00,61.12,61.15,61.0,61.05,119223.0,46.7834,46.8064,46.6916,46.7298,119223.0
2016-07-12 11:00:00,61.04,61.18,61.03,61.18,144102.0,46.7222,46.8293,46.7145,46.8293,144102.0
2016-07-12 11:30:00,61.18,61.26,61.1,61.19,122472.0,46.8293,46.8906,46.7681,46.837,122472.0
2016-07-12 12:00:00,61.19,61.23,61.11,61.21,110150.0,46.837,46.8676,46.7758,46.8523,110150.0
2016-07-12 12:30:00,61.21,61.21,61.06,61.11,108583.0,46.8523,46.8523,46.7375,46.7758,108583.0
2016-07-12 13:00:00,61.12,61.16,61.04,61.1,124090.0,46.7834,46.814,46.7222,46.7681,124090.0
2016-07-12 13:30:00,61.11,61.15,61.03,61.05,98690.0,46.7758,46.8064,46.7145,46.7298,98690.0
2016-07-12 14:00:00,61.05,61.16,61.05,61.12,186929.0,46.7298,46.814,46.7298,46.7834,186929.0
2016-07-12 14:30:00,61.11,61.2,61.02,61.03,152237.0,46.7758,46.8447,46.7069,46.7145,152237.0
2016-07-12 15:00:00,61.03,61.09,60.97,61.0,166187.0,46.7145,46.7605,46.6686,46.6916,166187.0
2016-07-12 15:30:00,60.99,61.02,60.92,61.01,397870.0,46.6839,46.7069,46.6303,46.6992,397870.0
2016-07-13 09:30:00,61.16,61.3,60.98,61.1,130276.0,46.814,46.9212,46.6763,46.7681,130276.0
2016-07-13 10:00:00,61.09,61.25,61.07,61.21,70604.0,46.7605,46.8829,46.7451,46.8523,70604.0
2016-07-13 10:30:00,61.21,61.32,61.16,61.22,83519.0,46.8523,46.9365,46.814,46.86,83519.0
2016-07-13 11:00:00,61.21,61.23,61.07,61.1,110651.0,46.8523,46.8676,46.7451,46.7681,110651.0
2016-07-13 11:30:00,61.1,61.11,60.92,60.97,88833.0,46.7681,46.7758,46.6303,46.6686,88833.0
2016-07-13 12:00:00,60.97,61.05,60.93,60.96,73766.0,46.6686,46.7298,46.638,46.6609,73766.0
2016-07-13 12:30:00,60.97,61.05,60.92,61.04,79186.0,46.6686,46.7298,46.6303,46.7222,79186.0
2016-07-13 13:00:00,61.05,61.09,60.97,61.07,128735.0,46.7298,46.7605,46.6686,46.7451,128735.0
2016-07-13 13:30:00,61.07,61.19,61.05,61.12,46288.0,46.7451,46.837,46.7298,46.7834,46288.0
2016-07-13 14:00:00,61.12,61.21,61.08,61.18,77525.0,46.7834,46.8523,46.7528,46.8293,77525.0
2016-07-13 14:30:00,61.18,61.22,61.15,61.21,66346.0,46.8293,46.86,46.8064,46.8523,66346.0
2016-07-13 15:00:00,61.2,61.25,61.12,61.14,77686.0,46.8447,46.8829,46.7834,46.7987,77686.0
2016-07-13 15:30:00,61.13,61.17,61.1,61.11,172587.0,46.7911,46.8217,46.7681,46.7758,172587.0
2016-07-14 09:30:00,61.5,61.5,60.92,61.32,110318.0,47.0743,47.0743,46.6303,46.9365,110318.0
2016-07-14 10:00:00,61.33,61.43,61.25,61.34,63884.0,46.9442,47.0207,46.8829,46.9518,63884.0
2016-07-14 10:30:00,61.35,61.4,61.18,61.22,93610.0,46.9595,46.9977,46.8293,46.86,93610.0
2016-07-14 11:00:00,61.21,61.33,61.21,61.26,80328.0,46.8523,46.9442,46.8523,46.8906,80328.0
2016-07-14 11:30:00,61.25,61.25,61.05,61.11,101971.0,46.8829,46.8829,46.7298,46.7758,101971.0
2016-07-14 12:00:00,61.11,61.23,61.11,61.15,49618.0,46.7758,46.8676,46.7758,46.8064,49618.0
2016-07-14 12:30:00,61.16,61.28,61.15,61.2,68366.0,46.814,46.9059,46.8064,46.8447,68366.0
2016-07-14 13:00:00,61.2,61.2,60.99,61.01,63686.0,46.8447,46.8447,46.6839,46.6992,63686.0
2016-07-14 13:30:00,61.01,61.1,60.99,61.03,77573.0,46.6992,46.7681,46.6839,46.7145,77573.0
2016-07-14 14:00:00,61.02,61.19,61.0,61.17,76954.0,46.7069,46.837,46.6916,46.8217,76954.0
2016-07-14 14:30:00,61.18,61.22,61.13,61.19,147752.0,46.8293,46.86,46.7911,46.837,147752.0
2016-07-14 15:00:00,61.2,61.29,61.17,61.27,78747.0,46.8447,46.9135,46.8217,46.8982,78747.0
2016-07-14 15:30:00,61.27,61.27,61.1,61.12,225723.0,46.8982,46.8982,46.7681,46.7834,225723.0
2016-07-15 09:30:00,61.38,61.41,60.94,61.12,239233.0,46.9824,47.0054,46.6456,46.7834,239233.0
2016-07-15 10:00:00,61.11,61.14,61.01,61.07,63820.0,46.7758,46.7987,46.6992,46.7451,63820.0
2016-07-15 10:30:00,61.07,61.14,61.03,61.13,60950.0,46.7451,46.7987,46.7145,46.7911,60950.0
2016-07-15 11:00:00,61.13,61.15,61.01,61.02,54515.0,46.7911,46.8064,46.6992,46.7069,54515.0
2016-07-15 11:30:00,61.02,61.02,60.92,60.99,58362.0,46.7069,46.7069,46.6303,46.6839,58362.0
2016-07-15 12:00:00,60.99,61.02,60.96,61.0,36334.0,46.6839,46.7069,46.6609,46.6916,36334.0
2016-07-15 12:30:00,60.99,60.99,60.83,60.89,48485.0,46.6839,46.6839,46.5614,46.6074,48485.0
2016-07-15 13:00:00,60.89,61.0,60.87,60.97,83524.0,46.6074,46.6916,46.5921,46.6686,83524.0
2016-07-15 13:30:00,60.96,60.99,60.89,60.92,110951.0,46.6609,46.6839,46.6074,46.6303,110951.0
2016-07-15 14:00:00,60.93,60.95,60.82,60.89,98861.0,46.638,46.6533,46.5538,46.6074,98861.0
2016-07-15 14:30:00,60.89,60.94,60.88,60.92,56016.0,46.6074,46.6456,46.5997,46.6303,56016.0
2016-07-15 15:00:00,60.92,60.98,60.88,60.97,73146.0,46.6303,46.6763,46.5997,46.6686,73146.0
2016-07-15 15:30:00,60.98,61.01,60.88,60.92,173601.0,46.6763,46.6992,46.5997,46.6303,173601.0
2016-07-18 09:30:00,60.79,61.12,60.79,60.95,71210.0,46.5308,46.7834,46.5308,46.6533,71210.0
2016-07-18 10:00:00,60.94,61.06,60.94,60.98,45760.0,46.6456,46.7375,46.6456,46.6763,45760.0
2016-07-18 10:30:00,60.97,61.13,60.97,61.03,54344.0,46.6686,46.7911,46.6686,46.7145,54344.0
2016-07-18 11:00:00,61.03,61.11,60.96,60.96,60641.0,46.7145,46.7758,46.6609,46.6609,60641.0
2016-07-18 11:30:00,60.97,60.97,60.77,60.78,80190.0,46.6686,46.6686,46.5155,46.5232,80190.0
2016-07-18 12:00:00,60.77,60.81,60.75,60.77,90182.0,46.5155,46.5461,46.5002,46.5155,90182.0
2016-07-18 12:30:00,60.76,60.8,60.69,60.79,104503.0,46.5079,46.5385,46.4543,46.5308,104503.0
2016-07-18 13:00:00,60.8,60.82,60.64,60.7,111752.0,46.5385,46.5538,46.416,46.4619,111752.0
2016-07-18 13:30:00,60.7,60.8,60.69,60.78,98849.0,46.4619,46.5385,46.4543,46.5232,98849.0
2016-07-18 14:00:00,60.78,60.82,60.73,60.77,78819.0,46.5232,46.5538,46.4849,46.5155,78819.0
2016-07-18 14:30:00,60.76,60.78,60.71,60.75,131182.0,46.5079,46.5232,46.4696,46.5002,131182.0
2016-07-18 15:00:00,60.76,60.77,60.68,60.69,117540.0,46.5079,46.5155,46.4466,46.4543,117540.0
2016-07-18 15:30:00,60.7,60.76,60.69,60.76,266759.0,46.4619,46.5079,46.4543,46.5079,266759.0
2016-07-19 09:30:00,60.8,61.0,60.5,60.54,128231.0,46.5385,46.6916,46.3088,46.3395,128231.0
2016-07-19 10:00:00,60.54,60.8,60.53,60.76,81158.0,46.3395,46.5385,46.3318,46.5079,81158.0
2016-07-19 10:30:00,60.77,60.8,60.66,60.68,74202.0,46.5155,46.5385,46.4313,46.4466,74202.0
2016-07-19 11:00:00,60.68,60.74,60.56,60.59,70686.0,46.4466,46.4926,46.3548,46.3777,70686.0
2016-07-19 11:30:00,60.59,60.65,60.48,60.56,80444.0,46.3777,46.4237,46.2935,46.3548,80444.0
2016-07-19 12:00:00,60.56,60.68,60.54,60.64,62706.0,46.3548,46.4466,46.3395,46.416,62706.0
2016-07-19 12:30:00,60.63,60.7,60.61,60.66,49826.0,46.4084,46.4619,46.393,46.4313,49826.0
2016-07-19 13:00:00,60.66,60.71,60.59,60.65,61909.0,46.4313,46.4696,46.3777,46.4237,61909.0
2016-07-19 13:30:00,60.64,60.71,60.61,60.65,62426.0,46.416,46.4696,46.393,46.4237,62426.0
2016-07-19 14:00:00,60.66,60.77,60.65,60.72,71910.0,46.4313,46.5155,46.4237,46.4772,71910.0
2016-07-19 14:30:00,60.72,60.73,60.68,60.68,101302.0,46.4772,46.4849,46.4466,46.4466,101302.0
2016-07-19 15:00:00,60.69,60.73,60.68,60.72,99196.0,46.4543,46.4849,46.4466,46.4772,99196.0
2016-07-19 15:30:00,60.72,60.72,60.67,60.7,223814.0,46.4772,46.4772,46.439,46.4619,223814.0
2016-07-20 09:30:00,60.62,60.72,60.55,60.61,207000.0,46.4007,46.4772,46.3471,46.393,207000.0
2016-07-20 10:00:00,60.6,60.71,60.56,60.63,114404.0,46.3854,46.4696,46.3548,46.4084,114404.0
2016-07-20 10:30:00,60.61,60.67,60.6,60.62,123532.0,46.393,46.439,46.3854,46.4007,123532.0
2016-07-20 11:00:00,60.62,60.64,60.52,60.54,173056.0,46.4007,46.416,46.3242,46.3395,173056.0
2016-07-20 11:30:00,60.54,60.55,60.42,60.43,187401.0,46.3395,46.3471,46.2476,46.2553,187401.0
2016-07-20 12:00:00,60.43,60.49,60.41,60.43,132459.0,46.2553,46.3012,46.24,46.2553,132459.0
2016-07-20 12:30:00,60.42,60.43,60.32,60.34,159013.0,46.2476,46.2553,46.1711,46.1864,159013.0
2016-07-20 13:00:00,60.34,60.36,60.28,60.32,132851.0,46.1864,46.2017,46.1405,46.1711,132851.0
2016-07-20 13:30:00,60.32,60.37,60.31,60.35,152866.0,46.1711,46.2093,46.1634,46.194,152866.0
2016-07-20 14:00:00,60.34,60.36,60.32,60.32,129209.0,46.1864,46.2017,46.1711,46.1711,129209.0
2016-07-20 14:30:00,60.32,60.4,60.31,60.36,206472.0,46.1711,46.2323,46.1634,46.2017,206472.0
2016-07-20 15:00:00,60.37,60.44,60.36,60.4,124885.0,46.2093,46.2629,46.2017,46.2323,124885.0
2016-07-20 15:30:00,60.41,60.54,60.4,60.51,310552.0,46.24,46.3395,46.2323,46.3165,310552.0
2016-07-21 09:30:00,60.38,60.79,60.29,60.34,153113.0,46.217,46.5308,46.1481,46.1864,153113.0
2016-07-21 10:00:00,60.34,60.48,60.23,60.38,196940.0,46.1864,46.2935,46.1022,46.217,196940.0
2016-07-21 10:30:00,60.37,60.51,60.35,60.48,74435.0,46.2093,46.3165,46.194,46.2935,74435.0
2016-07-21 11:00:00,60.47,60.47,60.38,60.43,46845.0,46.2859,46.2859,46.217,46.2553,46845.0
2016-07-21 11:30:00,60.42,60.43,60.26,60.35,63648.0,46.2476,46.2553,46.1251,46.194,63648.0
2016-07-21 12:00:00,60.33,60.37,60.27,60.31,32117.0,46.1787,46.2093,46.1328,46.1634,32117.0
2016-07-21 12:30:00,60.3,60.32,60.23,60.26,38707.0,46.1558,46.1711,46.1022,46.1251,38707.0
2016-07-21 13:00:00,60.26,60.28,60.2,60.24,55771.0,46.1251,46.1405,46.0792,46.1098,55771.0
2016-07-21 13:30:00,60.25,60.29,60.15,60.16,82404.0,46.1175,46.1481,46.0409,46.0486,82404.0
2016-07-21 14:00:00,60.16,60.25,60.14,60.23,68452.0,46.0486,46.1175,46.0333,46.1022,68452.0
2016-07-21 14:30:00,60.22,60.27,60.11,60.11,126590.0,46.0945,46.1328,46.0103,46.0103,126590.0
2016-07-21 15:00:00,60.1,60.24,60.09,60.24,117890.0,46.0027,46.1098,45.995,46.1098,117890.0
2016-07-21 15:30:00,60.23,60.34,60.18,60.34,330347.0,46.1022,46.1864,46.0639,46.1864,330347.0
2016-07-22 09:30:00,60.54,60.8,60.29,60.57,219203.0,46.3395,46.5385,46.1481,46.3624,219203.0
2016-07-22 10:00:00,60.57,60.81,60.55,60.8,111900.0,46.3624,46.5461,46.3471,46.5385,111900.0
2016-07-22 10:30:00,60.8,60.94,60.76,60.76,96981.0,46.5385,46.6456,46.5079,46.5079,96981.0
2016-07-22 11:00:00,60.76,60.8,60.71,60.75,79340.0,46.5079,46.5385,46.4696,46.5002,79340.0
2016-07-22 11:30:00,60.73,60.85,60.73,60.84,54391.0,46.4849,46.5767,46.4849,46.5691,54391.0
2016-07-22 12:00:00,60.85,60.87,60.8,60.84,56196.0,46.5767,46.5921,46.5385,46.5691,56196.0
2016-07-22 12:30:00,60.85,60.9,60.78,60.87,47637.0,46.5767,46.615,46.5232,46.5921,47637.0
2016-07-22 13:00:00,60.87,60.89,60.81,60.83,39707.0,46.5921,46.6074,46.5461,46.5614,39707.0
2016-07-22 13:30:00,60.83,60.83,60.74,60.78,89430.0,46.5614,46.5614,46.4926,46.5232,89430.0
2016-07-22 14:00:00,60.77,60.79,60.73,60.79,52056.0,46.5155,46.5308,46.4849,46.5308,52056.0
2016-07-22 14:30:00,60.78,60.81,60.75,60.77,71772.0,46.5232,46.5461,46.5002,46.5155,71772.0
2016-07-22 15:00:00,60.76,60.77,60.69,60.74,77111.0,46.5079,46.5155,46.4543,46.4926,77111.0
2016-07-22 15:30:00,60.74,60.77,60.69,60.74,154978.0,46.4926,46.5155,46.4543,46.4926,154978.0
2016-07-25 09:30:00,60.6,60.7,60.48,60.6,105020.0,46.3854,46.4619,46.2935,46.3854,105020.0
2016-07-25 10:00:00,60.6,60.62,60.46,60.47,127189.0,46.3854,46.4007,46.2782,46.2859,127189.0
2016-07-25 10:30:00,60.46,60.63,60.46,60.59,59730.0,46.2782,46.4084,46.2782,46.3777,59730.0
2016-07-25 11:00:00,60.58,60.65,60.55,60.61,81397.0,46.3701,46.4237,46.3471,46.393,81397.0
2016-07-25 11:30:00,60.61,60.62,60.51,60.58,63227.0,46.393,46.4007,46.3165,46.3701,63227.0
2016-07-25 12:00:00,60.57,60.62,60.48,60.53,81149.0,46.3624,46.4007,46.2935,46.3318,81149.0
2016-07-25 12:30:00,60.53,60.62,60.48,60.58,40822.0,46.3318,46.4007,46.2935,46.3701,40822.0
2016-07-25 13:00:00,60.58,60.66,60.57,60.66,54113.0,46.3701,46.4313,46.3624,46.4313,54113.0
2016-07-25 13:30:00,60.66,60.67,60.58,60.62,53775.0,46.4313,46.439,46.3701,46.4007,53775.0
2016-07-25 14:00:00,60.62,60.62,60.52,60.53,61016.0,46.4007,46.4007,46.3242,46.3318,61016.0
2016-07-25 14:30:00,60.52,60.61,60.52,60.58,60366.0,46.3242,46.393,46.3242,46.3701,60366.0
2016-07-25 15:00:00,60.58,60.61,60.55,60.61,76448.0,46.3701,46.393,46.3471,46.393,76448.0
2016-07-25 15:30:00,60.61,60.75,60.59,60.75,235021.0,46.393,46.5002,46.3777,46.5002,235021.0
2016-07-26 09:30:00,60.74,61.27,60.74,61.08,145782.0,46.4926,46.8982,46.4926,46.7528,145782.0
2016-07-26 10:00:00,61.08,61.1,60.94,61.06,198857.0,46.7528,46.7681,46.6456,46.7375,198857.0
2016-07-26 10:30:00,61.07,61.1,60.79,60.79,128554.0,46.7451,46.7681,46.5308,46.5308,128554.0
2016-07-26 11:00:00,60.79,60.82,60.66,60.77,89586.0,46.5308,46.5538,46.4313,46.5155,89586.0
2016-07-26 11:30:00,60.78,60.86,60.7,60.85,46738.0,46.5232,46.5844,46.4619,46.5767,46738.0
2016-07-26 12:00:00,60.86,60.96,60.82,60.93,46498.0,46.5844,46.6609,46.5538,46.638,46498.0
2016-07-26 12:30:00,60.93,60.94,60.83,60.88,43005.0,46.638,46.6456,46.5614,46.5997,43005.0
2016-07-26 13:00:00,60.88,60.97,60.76,60.82,75002.0,46.5997,46.6686,46.5079,46.5538,75002.0
2016-07-26 13:30:00,60.82,60.92,60.81,60.92,66461.0,46.5538,46.6303,46.5461,46.6303,66461.0
2016-07-26 14:00:00,60.92,61.01,60.83,60.99,92602.0,46.6303,46.6992,46.5614,46.6839,92602.0
2016-07-26 14:30:00,60.99,61.04,60.95,60.95,73870.0,46.6839,46.7222,46.6533,46.6533,73870.0
2016-07-26 15:00:00,60.96,61.08,60.96,61.08,97979.0,46.6609,46.7528,46.6609,46.7528,97979.0
2016-07-26 15:30:00,61.07,61.26,61.05,61.21,618505.0,46.7451,46.8906,46.7298,46.8523,618505.0
2016-07-27 09:30:00,61.06,61.23,60.94,60.95,182056.0,46.7375,46.8676,46.6456,46.6533,182056.0
2016-07-27 10:00:00,60.96,60.97,60.74,60.76,214821.0,46.6609,46.6686,46.4926,46.5079,214821.0
2016-07-27 10:30:00,60.75,60.77,60.49,60.49,246592.0,46.5002,46.5155,46.3012,46.3012,246592.0
2016-07-27 11:00:00,60.49,60.6,60.49,60.6,221748.0,46.3012,46.3854,46.3012,46.3854,221748.0
2016-07-27 11:30:00,60.6,60.6,60.36,60.38,85423.0,46.3854,46.3854,46.2017,46.217,85423.0
2016-07-27 12:00:00,60.38,60.49,60.34,60.41,53553.0,46.217,46.3012,46.1864,46.24,53553.0
2016-07-27 12:30:00,60.41,60.5,60.36,60.38,64202.0,46.24,46.3088,46.2017,46.217,64202.0
2016-07-27 13:00:00,60.38,60.46,60.35,60.39,266900.0,46.217,46.2782,46.194,46.2246,266900.0
2016-07-27 13:30:00,60.39,60.41,60.35,60.41,170422.0,46.2246,46.24,46.194,46.24,170422.0
2016-07-27 14:00:00,60.4,60.44,60.2,60.29,210673.0,46.2323,46.2629,46.0792,46.1481,210673.0
2016-07-27 14:30:00,60.29,60.36,60.19,60.21,130056.0,46.1481,46.2017,46.0716,46.0869,130056.0
2016-07-27 15:00:00,60.21,60.35,60.18,60.28,250198.0,46.0869,46.194,46.0639,46.1405,250198.0
2016-07-27 15:30:00,60.29,60.34,60.19,60.25,385309.0,46.1481,46.1864,46.0716,46.1175,385309.0
2016-07-28 09:30:00,59.68,59.72,58.93,59.12,307628.0,46.0361,46.067,45.4576,45.6042,307628.0
2016-07-28 10:00:00,59.11,59.21,59.02,59.06,188308.0,45.5965,45.6736,45.527,45.5579,188308.0
2016-07-28 10:30:00,59.06,59.27,59.01,59.16,141299.0,45.5579,45.7199,45.5193,45.635,141299.0
2016-07-28 11:00:00,59.17,59.2,59.11,59.13,114465.0,45.6427,45.6659,45.5965,45.6119,114465.0
2016-07-28 11:30:00,59.13,59.14,59.03,59.09,142997.0,45.6119,45.6196,45.5347,45.581,142997.0
2016-07-28 12:00:00,59.08,59.18,59.06,59.13,63147.0,45.5733,45.6505,45.5579,45.6119,63147.0
2016-07-28 12:30:00,59.13,59.14,59.07,59.13,68244.0,45.6119,45.6196,45.5656,45.6119,68244.0
2016-07-28 13:00:00,59.13,59.27,59.11,59.27,153277.0,45.6119,45.7199,45.5965,45.7199,153277.0
2016-07-28 13:30:00,59.26,59.3,59.19,59.3,109207.0,45.7122,45.743,45.6582,45.743,109207.0
2016-07-28 14:00:00,59.3,59.3,59.19,59.23,72317.0,45.743,45.743,45.6582,45.689,72317.0
2016-07-28 14:30:00,59.24,59.25,59.2,59.22,74357.0,45.6967,45.7044,45.6659,45.6813,74357.0
2016-07-28 15:00:00,59.22,59.26,59.2,59.21,106851.0,45.6813,45.7122,45.6659,45.6736,106851.0
2016-07-28 15:30:00,59.21,59.27,59.17,59.2,431719.0,45.6736,45.7199,45.6427,45.6659,431719.0
2016-07-29 09:30:00,59.16,59.16,58.76,58.77,150666.0,45.635,45.635,45.3265,45.3342,150666.0
2016-07-29 10:00:00,58.77,58.82,58.61,58.77,217971.0,45.3342,45.3728,45.2108,45.3342,217971.0
2016-07-29 10:30:00,58.77,58.93,58.76,58.86,185320.0,45.3342,45.4576,45.3265,45.4036,185320.0
2016-07-29 11:00:00,58.86,59.05,58.86,58.94,155720.0,45.4036,45.5502,45.4036,45.4653,155720.0
2016-07-29 11:30:00,58.94,59.01,58.9,58.98,93109.0,45.4653,45.5193,45.4345,45.4962,93109.0
2016-07-29 12:00:00,58.99,59.04,58.95,59.03,153382.0,45.5039,45.5425,45.473,45.5347,153382.0
2016-07-29 12:30:00,59.02,59.11,59.02,59.06,63619.0,45.527,45.5965,45.527,45.5579,63619.0
2016-07-29 13:00:00,59.06,59.12,58.98,59.12,149529.0,45.5579,45.6042,45.4962,45.6042,149529.0
2016-07-29 13:30:00,59.12,59.16,58.98,58.98,228803.0,45.6042,45.635,45.4962,45.4962,228803.0
2016-07-29 14:00:00,58.98,59.15,58.95,59.15,327888.0,45.4962,45.6273,45.473,45.6273,327888.0
2016-07-29 14:30:00,59.15,59.22,59.09,59.19,148761.0,45.6273,45.6813,45.581,45.6582,148761.0
2016-07-29 15:00:00,59.18,59.22,59.12,59.16,193594.0,45.6505,45.6813,45.6042,45.635,193594.0
2016-07-29 15:30:00,59.16,59.31,59.1,59.27,604900.0,45.635,45.7507,45.5887,45.7199,604900.0
2016-08-01 09:30:00,59.29,59.59,58.94,59.09,120196.0,45.7353,45.9667,45.4653,45.581,120196.0
2016-08-01 10:00:00,59.06,59.32,59.05,59.2,101231.0,45.5579,45.7584,45.5502,45.6659,101231.0
2016-08-01 10:30:00,59.19,59.29,59.12,59.24,118513.0,45.6582,45.7353,45.6042,45.6967,118513.0
2016-08-01 11:00:00,59.24,59.37,59.23,59.33,80079.0,45.6967,45.797,45.689,45.7662,80079.0
2016-08-01 11:30:00,59.32,59.37,59.15,59.16,67215.0,45.7584,45.797,45.6273,45.635,67215.0
2016-08-01 12:00:00,59.15,59.19,58.98,59.09,66741.0,45.6273,45.6582,45.4962,45.581,66741.0
2016-08-01 12:30:00,59.08,59.13,59.01,59.03,52098.0,45.5733,45.6119,45.5193,45.5347,52098.0
2016-08-01 13:00:00,59.04,59.09,59.02,59.08,88284.0,45.5425,45.581,45.527,45.5733,88284.0
2016-08-01 13:30:00,59.08,59.1,58.92,59.09,108051.0,45.5733,45.5887,45.4499,45.581,108051.0
2016-08-01 14:00:00,59.09,59.13,58.98,59.01,123345.0,45.581,45.6119,45.4962,45.5193,123345.0
2016-08-01 14:30:00,59.0,59.21,58.99,59.2,91654.0,45.5116,45.6736,45.5039,45.6659,91654.0
2016-08-01 15:00:00,59.2,59.27,59.16,59.18,135167.0,45.6659,45.7199,45.635,45.6505,135167.0
2016-08-01 15:30:00,59.18,59.28,59.17,59.26,350603.0,45.6505,45.7276,45.6427,45.7122,350603.0
2016-08-02 09:30:00,59.17,59.23,59.02,59.09,105306.0,45.6427,45.689,45.527,45.581,105306.0
2016-08-02 10:00:00,59.1,59.1,58.91,59.03,149883.0,45.5887,45.5887,45.4422,45.5347,149883.0
2016-08-02 10:30:00,59.03,59.1,58.89,58.94,115229.0,45.5347,45.5887,45.4268,45.4653,115229.0
2016-08-02 11:00:00,58.95,59.1,58.94,59.07,98037.0,45.473,45.5887,45.4653,45.5656,98037.0
2016-08-02 11:30:00,59.06,59.26,59.03,59.17,170988.0,45.5579,45.7122,45.5347,45.6427,170988.0
2016-08-02 12:00:00,59.16,59.26,59.12,59.22,96596.0,45.635,45.7122,45.6042,45.6813,96596.0
2016-08-02 12:30:00,59.21,59.22,59.05,59.09,72104.0,45.6736,45.6813,45.5502,45.581,72104.0
2016-08-02 13:00:00,59.1,59.14,58.95,59.14,202125.0,45.5887,45.6196,45.473,45.6196,202125.0
2016-08-02 13:30:00,59.13,59.23,59.06,59.14,133300.0,45.6119,45.689,45.5579,45.6196,133300.0
2016-08-02 14:00:00,59.13,59.16,58.95,58.97,351926.0,45.6119,45.635,45.473,45.4885,351926.0
2016-08-02 14:30:00,58.97,59.03,58.92,58.99,122889.0,45.4885,45.5347,45.4499,45.5039,122889.0
2016-08-02 15:00:00,59.0,59.01,58.85,58.86,104644.0,45.5116,45.5193,45.3959,45.4036,104644.0
2016-08-02 15:30:00,58.86,58.91,58.84,58.89,282658.0,45.4036,45.4422,45.3882,45.4268,282658.0
2016-08-03 09:30:00,58.77,59.15,58.64,58.74,115207.0,45.3342,45.6273,45.2339,45.311,115207.0
2016-08-03 10:00:00,58.75,58.82,58.67,58.78,81976.0,45.3188,45.3728,45.257,45.3419,81976.0
2016-08-03 10:30:00,58.78,58.88,58.71,58.78,74331.0,45.3419,45.419,45.2879,45.3419,74331.0
2016-08-03 11:00:00,58.8,58.81,58.62,58.64,66856.0,45.3573,45.365,45.2185,45.2339,66856.0
2016-08-03 11:30:00,58.64,58.67,58.52,58.6,113106.0,45.2339,45.257,45.1413,45.2031,113106.0
2016-08-03 12:00:00,58.59,58.6,58.44,58.46,110615.0,45.1953,45.2031,45.0796,45.0951,110615.0
2016-08-03 12:30:00,58.46,58.46,58.36,58.42,73433.0,45.0951,45.0951,45.0179,45.0642,73433.0
2016-08-03 13:00:00,58.42,58.42,58.35,58.38,86089.0,45.0642,45.0642,45.0102,45.0333,86089.0
2016-08-03 13:30:00,58.38,58.38,58.27,58.35,115515.0,45.0333,45.0333,44.9485,45.0102,115515.0
2016-08-03 14:00:00,58.35,58.36,58.29,58.3,96713.0,45.0102,45.0179,44.9639,44.9716,96713.0
2016-08-03 14:30:00,58.31,58.36,58.28,58.34,113239.0,44.9793,45.0179,44.9562,45.0025,113239.0
2016-08-03 15:00:00,58.33,58.34,58.26,58.27,151230.0,44.9948,45.0025,44.9408,44.9485,151230.0
2016-08-03 15:30:00,58.28,58.52,58.26,58.51,396274.0,44.9562,45.1413,44.9408,45.1336,396274.0
2016-08-04 09:30:00,58.4,58.58,58.23,58.35,173618.0,45.0488,45.1876,44.9176,45.0102,173618.0
2016-08-04 10:00:00,58.33,58.37,58.24,58.31,107567.0,44.9948,45.0256,44.9254,44.9793,107567.0
2016-08-04 10:30:00,58.32,58.51,58.32,58.48,127193.0,44.9871,45.1336,44.9871,45.1105,127193.0
2016-08-04 11:00:00,58.47,58.59,58.44,58.58,94754.0,45.1028,45.1953,45.0796,45.1876,94754.0
2016-08-04 11:30:00,58.58,58.61,58.5,58.51,84987.0,45.1876,45.2108,45.1259,45.1336,84987.0
2016-08-04 12:00:00,58.51,58.6,58.49,58.57,74953.0,45.1336,45.2031,45.1182,45.1799,74953.0
2016-08-04 12:30:00,58.57,58.58,58.5,58.54,32583.0,45.1799,45.1876,45.1259,45.1568,32583.0
2016-08-04 13:00:00,58.55,58.55,58.4,58.45,68537.0,45.1645,45.1645,45.0488,45.0873,68537.0
2016-08-04 13:30:00,58.46,58.46,58.39,58.39,63413.0,45.0951,45.0951,45.0411,45.0411,63413.0
2016-08-04 14:00:00,58.4,58.6,58.38,58.6,127285.0,45.0488,45.2031,45.0333,45.2031,127285.0
2016-08-04 14:30:00,58.59,58.72,58.58,58.69,142196.0,45.1953,45.2956,45.1876,45.2725,142196.0
2016-08-04 15:00:00,58.69,58.69,58.58,58.61,60063.0,45.2725,45.2725,45.1876,45.2108,60063.0
2016-08-04 15:30:00,58.61,58.71,58.59,58.64,212079.0,45.2108,45.2879,45.1953,45.2339,212079.0
2016-08-05 09:30:00,58.99,59.28,58.85,59.17,127095.0,45.5039,45.7276,45.3959,45.6427,127095.0
2016-08-05 10:00:00,59.18,59.28,59.16,59.23,95998.0,45.6505,45.7276,45.635,45.689,95998.0
2016-08-05 10:30:00,59.24,59.38,59.21,59.38,60618.0,45.6967,45.8047,45.6736,45.8047,60618.0
2016-08-05 11:00:00,59.37,59.42,59.27,59.36,42897.0,45.797,45.8356,45.7199,45.7893,42897.0
2016-08-05 11:30:00,59.36,59.42,59.29,59.3,46742.0,45.7893,45.8356,45.7353,45.743,46742.0
2016-08-05 12:00:00,59.3,59.32,59.25,59.31,33959.0,45.743,45.7584,45.7044,45.7507,33959.0
2016-08-05 12:30:00,59.3,59.31,59.28,59.29,29968.0,45.743,45.7507,45.7276,45.7353,29968.0
2016-08-05 13:00:00,59.3,59.31,59.24,59.25,32501.0,45.743,45.7507,45.6967,45.7044,32501.0
2016-08-05 13:30:00,59.24,59.37,59.24,59.36,38944.0,45.6967,45.797,45.6967,45.7893,38944.0
2016-08-05 14:00:00,59.36,59.36,59.29,59.3,31089.0,45.7893,45.7893,45.7353,45.743,31089.0
2016-08-05 14:30:00,59.29,59.34,59.25,59.31,68592.0,45.7353,45.7739,45.7044,45.7507,68592.0
2016-08-05 15:00:00,59.31,59.35,59.29,59.32,68486.0,45.7507,45.7816,45.7353,45.7584,68486.0
2016-08-05 15:30:00,59.31,59.36,59.28,59.36,277484.0,45.7507,45.7893,45.7276,45.7893,277484.0
2016-08-08 09:30:00,59.33,59.36,59.0,59.13,113208.0,45.7662,45.7893,45.5116,45.6119,113208.0
2016-08-08 10:00:00,59.13,59.18,58.96,58.97,50437.0,45.6119,45.6505,45.4807,45.4885,50437.0
2016-08-08 10:30:00,58.97,59.06,58.96,59.05,51628.0,45.4885,45.5579,45.4807,45.5502,51628.0
2016-08-08 11:00:00,59.06,59.12,59.04,59.07,32207.0,45.5579,45.6042,45.5425,45.5656,32207.0
2016-08-08 11:30:00,59.08,59.12,59.05,59.06,47310.0,45.5733,45.6042,45.5502,45.5579,47310.0
2016-08-08 12:00:00,59.05,59.11,59.05,59.09,39572.0,45.5502,45.5965,45.5502,45.581,39572.0
2016-08-08 12:30:00,59.09,59.12,59.05,59.09,35356.0,45.581,45.6042,45.5502,45.581,35356.0
2016-08-08 13:00:00,59.09,59.15,59.06,59.13,27252.0,45.581,45.6273,45.5579,45.6119,27252.0
2016-08-08 13:30:00,59.14,59.15,59.1,59.14,46223.0,45.6196,45.6273,45.5887,45.6196,46223.0
2016-08-08 14:00:00,59.15,59.16,59.04,59.08,45108.0,45.6273,45.635,45.5425,45.5733,45108.0
2016-08-08 14:30:00,59.08,59.1,59.04,59.04,70486.0,45.5733,45.5887,45.5425,45.5425,70486.0
2016-08-08 15:00:00,59.04,59.07,59.01,59.02,95104.0,45.5425,45.5656,45.5193,45.527,95104.0
2016-08-08 15:30:00,59.02,59.09,59.02,59.08,192172.0,45.527,45.581,45.527,45.5733,192172.0
2016-08-09 09:30:00,59.18,59.3,59.1,59.27,65516.0,45.6505,45.743,45.5887,45.7199,65516.0
2016-08-09 10:00:00,59.28,59.4,59.25,59.4,52563.0,45.7276,45.8202,45.7044,45.8202,52563.0
2016-08-09 10:30:00,59.4,59.56,59.38,59.55,76109.0,45.8202,45.9436,45.8047,45.9359,76109.0
2016-08-09 11:00:00,59.55,59.58,59.51,59.52,52811.0,45.9359,45.959,45.905,45.9127,52811.0
2016-08-09 11:30:00,59.52,59.58,59.47,59.57,47724.0,45.9127,45.959,45.8742,45.9513,47724.0
2016-08-09 12:00:00,59.58,59.62,59.56,59.6,65334.0,45.959,45.9899,45.9436,45.9744,65334.0
2016-08-09 12:30:00,59.6,59.61,59.44,59.45,54270.0,45.9744,45.9821,45.851,45.8587,54270.0
2016-08-09 13:00:00,59.45,59.46,59.39,59.43,36092.0,45.8587,45.8664,45.8124,45.8433,36092.0
2016-08-09 13:30:00,59.44,59.46,59.38,59.4,42894.0,45.851,45.8664,45.8047,45.8202,42894.0
2016-08-09 14:00:00,59.41,59.49,59.41,59.45,50333.0,45.8279,45.8896,45.8279,45.8587,50333.0
2016-08-09 14:30:00,59.45,59.47,59.42,59.47,143970.0,45.8587,45.8742,45.8356,45.8742,143970.0
2016-08-09 15:00:00,59.47,59.48,59.41,59.47,76082.0,45.8742,45.8819,45.8279,45.8742,76082.0
2016-08-09 15:30:00,59.46,59.47,59.42,59.45,176882.0,45.8664,45.8742,45.8356,45.8587,176882.0
2016-08-10 09:30:00,59.44,59.46,59.23,59.27,94654.0,45.851,45.8664,45.689,45.7199,94654.0
2016-08-10 10:00:00,59.27,59.39,59.25,59.33,47999.0,45.7199,45.8124,45.7044,45.7662,47999.0
2016-08-10 10:30:00,59.33,59.36,59.28,59.3,36621.0,45.7662,45.7893,45.7276,45.743,36621.0
2016-08-10 11:00:00,59.3,59.32,59.18,59.22,48940.0,45.743,45.7584,45.6505,45.6813,48940.0
2016-08-10 11:30:00,59.23,59.3,59.2,59.27,38628.0,45.689,45.743,45.6659,45.7199,38628.0
2016-08-10 12:00:00,59.27,59.41,59.26,59.38,42553.0,45.7199,45.8279,45.7122,45.8047,42553.0
2016-08-10 12:30:00,59.38,59.44,59.37,59.43,39067.0,45.8047,45.851,45.797,45.8433,39067.0
2016-08-10 13:00:00,59.43,59.44,59.36,59.37,23365.0,45.8433,45.851,45.7893,45.797,23365.0
2016-08-10 13:30:00,59.37,59.41,59.35,59.38,34162.0,45.797,45.8279,45.7816,45.8047,34162.0
2016-08-10 14:00:00,59.38,59.43,59.32,59.36,42207.0,45.8047,45.8433,45.7584,45.7893,42207.0
2016-08-10 14:30:00,59.35,59.41,59.35,59.4,19183.0,45.7816,45.8279,45.7816,45.8202,19183.0
2016-08-10 15:00:00,59.41,59.52,59.39,59.48,44968.0,45.8279,45.9127,45.8124,45.8819,44968.0
2016-08-10 15:30:00,59.48,59.52,59.42,59.51,130372.0,45.8819,45.9127,45.8356,45.905,130372.0
2016-08-11 09:30:00,59.48,59.85,59.41,59.73,95701.0,45.8819,46.1673,45.8279,46.0747,95701.0
2016-08-11 10:00:00,59.73,59.76,59.62,59.71,70599.0,46.0747,46.0979,45.9899,46.0593,70599.0
2016-08-11 10:30:00,59.71,59.83,59.69,59.79,69491.0,46.0593,46.1519,46.0439,46.121,69491.0
2016-08-11 11:00:00,59.8,59.9,59.79,59.87,61058.0,46.1287,46.2058,46.121,46.1827,61058.0
2016-08-11 11:30:00,59.88,59.93,59.84,59.93,73673.0,46.1904,46.229,46.1596,46.229,73673.0
2016-08-11 12:00:00,59.92,59.93,59.8,59.84,50689.0,46.2213,46.229,46.1287,46.1596,50689.0
2016-08-11 12:30:00,59.83,59.87,59.78,59.79,48113.0,46.1519,46.1827,46.1133,46.121,48113.0
2016-08-11 13:00:00,59.79,59.86,59.78,59.83,60786.0,46.121,46.175,46.1133,46.1519,60786.0
2016-08-11 13:30:00,59.83,59.84,59.78,59.78,58436.0,46.1519,46.1596,46.1133,46.1133,58436.0
2016-08-11 14:00:00,59.78,59.84,59.74,59.84,79696.0,46.1133,46.1596,46.0824,46.1596,79696.0
2016-08-11 14:30:00,59.83,59.9,59.8,59.84,97487.0,46.1519,46.2058,46.1287,46.1596,97487.0
2016-08-11 15:00:00,59.84,59.84,59.83,59.84,36658.0,46.1596,46.1596,46.1519,46.1596,36658.0
2016-08-11 15:30:00,59.84,59.91,59.83,59.89,267839.0,46.1596,46.2136,46.1519,46.1981,267839.0
2016-08-12 09:30:00,59.73,60.0,59.67,59.96,156879.0,46.0747,46.283,46.0284,46.2521,156879.0
2016-08-12 10:00:00,59.96,60.02,59.88,59.94,102925.0,46.2521,46.2984,46.1904,46.2367,102925.0
2016-08-12 10:30:00,59.94,60.02,59.91,60.01,60928.0,46.2367,46.2984,46.2136,46.2907,60928.0
2016-08-12 11:00:00,60.01,60.07,59.95,60.02,54354.0,46.2907,46.337,46.2444,46.2984,54354.0
2016-08-12 11:30:00,60.02,60.04,59.9,59.95,53745.0,46.2984,46.3138,46.2058,46.2444,53745.0
2016-08-12 12:00:00,59.95,60.03,59.9,59.97,73441.0,46.2444,46.3061,46.2058,46.2598,73441.0
2016-08-12 12:30:00,59.98,60.08,59.98,60.03,47432.0,46.2676,46.3447,46.2676,46.3061,47432.0
2016-08-12 13:00:00,60.03,60.04,59.93,59.94,47559.0,46.3061,46.3138,46.229,46.2367,47559.0
2016-08-12 13:30:00,59.93,59.96,59.88,59.96,43955.0,46.229,46.2521,46.1904,46.2521,43955.0
2016-08-12 14:00:00,59.95,59.98,59.93,59.96,51042.0,46.2444,46.2676,46.229,46.2521,51042.0
2016-08-12 14:30:00,59.97,59.98,59.9,59.9,67106.0,46.2598,46.2676,46.2058,46.2058,67106.0
2016-08-12 15:00:00,59.91,60.01,59.88,59.98,79495.0,46.2136,46.2907,46.1904,46.2676,79495.0
2016-08-12 15:30:00,59.98,60.05,59.96,60.03,189692.0,46.2676,46.3216,46.2521,46.3061,189692.0
2016-08-15 09:30:00,60.02,60.17,59.9,60.03,121185.0,46.2984,46.4141,46.2058,46.3061,121185.0
2016-08-15 10:00:00,60.03,60.16,60.02,60.07,147169.0,46.3061,46.4064,46.2984,46.337,147169.0
2016-08-15 10:30:00,60.07,60.1,60.01,60.1,51963.0,46.337,46.3601,46.2907,46.3601,51963.0
2016-08-15 11:00:00,60.11,60.18,60.07,60.18,53249.0,46.3678,46.4218,46.337,46.4218,53249.0
2016-08-15 11:30:00,60.18,60.25,60.13,60.14,65085.0,46.4218,46.4758,46.3833,46.391,65085.0
2016-08-15 12:00:00,60.14,60.21,60.14,60.18,39233.0,46.391,46.445,46.391,46.4218,39233.0
2016-08-15 12:30:00,60.18,60.18,60.11,60.11,37395.0,46.4218,46.4218,46.3678,46.3678,37395.0
2016-08-15 13:00:00,60.12,60.13,60.05,60.09,33963.0,46.3756,46.3833,46.3216,46.3524,33963.0
2016-08-15 13:30:00,60.09,60.12,60.06,60.08,47259.0,46.3524,46.3756,46.3293,46.3447,47259.0
2016-08-15 14:00:00,60.08,60.13,60.07,60.11,45540.0,46.3447,46.3833,46.337,46.3678,45540.0
2016-08-15 14:30:00,60.11,60.13,60.05,60.06,44136.0,46.3678,46.3833,46.3216,46.3293,44136.0
2016-08-15 15:00:00,60.06,60.1,60.03,60.1,68524.0,46.3293,46.3601,46.3061,46.3601,68524.0
2016-08-15 15:30:00,60.1,60.14,60.08,60.1,185359.0,46.3601,46.391,46.3447,46.3601,185359.0
2016-08-16 09:30:00,59.76,59.97,59.58,59.73,100862.0,46.0979,46.2598,45.959,46.0747,100862.0
2016-08-16 10:00:00,59.73,59.81,59.67,59.75,51725.0,46.0747,46.1364,46.0284,46.0901,51725.0
2016-08-16 10:30:00,59.75,59.8,59.71,59.72,229894.0,46.0901,46.1287,46.0593,46.067,229894.0
2016-08-16 11:00:00,59.72,59.72,59.59,59.62,120342.0,46.067,46.067,45.9667,45.9899,120342.0
2016-08-16 11:30:00,59.62,59.64,59.55,59.64,44020.0,45.9899,46.0053,45.9359,46.0053,44020.0
2016-08-16 12:00:00,59.63,59.64,59.58,59.59,48889.0,45.9976,46.0053,45.959,45.9667,48889.0
2016-08-16 12:30:00,59.58,59.6,59.54,59.58,33602.0,45.959,45.9744,45.9282,45.959,33602.0
2016-08-16 13:00:00,59.57,59.6,59.43,59.47,197746.0,45.9513,45.9744,45.8433,45.8742,197746.0
2016-08-16 13:30:00,59.47,59.54,59.45,59.53,38249.0,45.8742,45.9282,45.8587,45.9204,38249.0
2016-08-16 14:00:00,59.54,59.55,59.47,59.53,45349.0,45.9282,45.9359,45.8742,45.9204,45349.0
2016-08-16 14:30:00,59.53,59.53,59.4,59.45,109345.0,45.9204,45.9204,45.8202,45.8587,109345.0
2016-08-16 15:00:00,59.45,59.46,59.39,59.43,93001.0,45.8587,45.8664,45.8124,45.8433,93001.0
2016-08-16 15:30:00,59.43,59.46,59.29,59.29,264756.0,45.8433,45.8664,45.7353,45.7353,264756.0
2016-08-17 09:30:00,59.37,59.54,59.33,59.36,110819.0,45.797,45.9282,45.7662,45.7893,110819.0
2016-08-17 10:00:00,59.37,59.52,59.35,59.51,56055.0,45.797,45.9127,45.7816,45.905,56055.0
2016-08-17 10:30:00,59.52,59.57,59.42,59.51,60230.0,45.9127,45.9513,45.8356,45.905,60230.0
2016-08-17 11:00:00,59.51,59.53,59.32,59.32,50419.0,45.905,45.9204,45.7584,45.7584,50419.0
2016-08-17 11:30:00,59.32,59.33,59.11,59.15,132113.0,45.7584,45.7662,45.5965,45.6273,132113.0
2016-08-17 12:00:00,59.16,59.27,59.1,59.27,59066.0,45.635,45.7199,45.5887,45.7199,59066.0
2016-08-17 12:30:00,59.26,59.39,59.18,59.35,52213.0,45.7122,45.8124,45.6505,45.7816,52213.0
2016-08-17 13:00:00,59.35,59.37,59.24,59.29,65588.0,45.7816,45.797,45.6967,45.7353,65588.0
2016-08-17 13:30:00,59.28,59.34,59.24,59.25,89728.0,45.7276,45.7739,45.6967,45.7044,89728.0
2016-08-17 14:00:00,59.25,59.52,59.16,59.45,83902.0,45.7044,45.9127,45.635,45.8587,83902.0
2016-08-17 14:30:00,59.45,59.46,59.37,59.44,60460.0,45.8587,45.8664,45.797,45.851,60460.0
2016-08-17 15:00:00,59.44,59.46,59.36,59.46,53384.0,45.851,45.8664,45.7893,45.8664,53384.0
2016-08-17 15:30:00,59.46,59.5,59.43,59.47,200792.0,45.8664,45.8973,45.8433,45.8742,200792.0
2016-08-18 09:30:00,59.43,59.69,59.3,59.67,52921.0,45.8433,46.0439,45.743,46.0284,52921.0
2016-08-18 10:00:00,59.68,59.72,59.6,59.69,38018.0,46.0361,46.067,45.9744,46.0439,38018.0
2016-08-18 10:30:00,59.69,59.77,59.65,59.73,44883.0,46.0439,46.1056,46.013,46.0747,44883.0
2016-08-18 11:00:00,59.74,59.76,59.67,59.75,38304.0,46.0824,46.0979,46.0284,46.0901,38304.0
2016-08-18 11:30:00,59.76,59.77,59.65,59.68,84543.0,46.0979,46.1056,46.013,46.0361,84543.0
2016-08-18 12:00:00,59.68,59.75,59.64,59.67,44047.0,46.0361,46.0901,46.0053,46.0284,44047.0
2016-08-18 12:30:00,59.66,59.76,59.59,59.71,45344.0,46.0207,46.0979,45.9667,46.0593,45344.0
2016-08-18 13:00:00,59.72,59.82,59.72,59.76,43439.0,46.067,46.1441,46.067,46.0979,43439.0
2016-08-18 13:30:00,59.75,59.86,59.74,59.83,66920.0,46.0901,46.175,46.0824,46.1519,66920.0
2016-08-18 14:00:00,59.83,59.84,59.77,59.78,62531.0,46.1519,46.1596,46.1056,46.1133,62531.0
2016-08-18 14:30:00,59.77,59.78,59.73,59.74,45690.0,46.1056,46.1133,46.0747,46.0824,45690.0
2016-08-18 15:00:00,59.75,59.83,59.74,59.8,45380.0,46.0901,46.1519,46.0824,46.1287,45380.0
2016-08-18 15:30:00,59.81,59.83,59.74,59.83,160762.0,46.1364,46.1519,46.0824,46.1519,160762.0
2016-08-19 09:30:00,59.74,59.8,59.45,59.69,163611.0,46.0824,46.1287,45.8587,46.0439,163611.0
2016-08-19 10:00:00,59.7,59.86,59.66,59.85,44463.0,46.0516,46.175,46.0207,46.1673,44463.0
2016-08-19 10:30:00,59.84,59.97,59.84,59.86,59384.0,46.1596,46.2598,46.1596,46.175,59384.0
2016-08-19 11:00:00,59.86,59.87,59.75,59.83,40696.0,46.175,46.1827,46.0901,46.1519,40696.0
2016-08-19 11:30:00,59.83,59.94,59.83,59.9,43987.0,46.1519,46.2367,46.1519,46.2058,43987.0
2016-08-19 12:00:00,59.91,59.96,59.87,59.89,70032.0,46.2136,46.2521,46.1827,46.1981,70032.0
2016-08-19 12:30:00,59.88,59.91,59.77,59.84,40704.0,46.1904,46.2136,46.1056,46.1596,40704.0
2016-08-19 13:00:00,59.83,59.91,59.8,59.9,40054.0,46.1519,46.2136,46.1287,46.2058,40054.0
2016-08-19 13:30:00,59.89,59.98,59.82,59.98,36470.0,46.1981,46.2676,46.1441,46.2676,36470.0
2016-08-19 14:00:00,59.98,60.03,59.96,60.01,41148.0,46.2676,46.3061,46.2521,46.2907,41148.0
2016-08-19 14:30:00,60.02,60.07,59.98,60.04,49919.0,46.2984,46.337,46.2676,46.3138,49919.0
2016-08-19 15:00:00,60.04,60.15,59.99,60.14,75048.0,46.3138,46.3987,46.2753,46.391,75048.0
2016-08-19 15:30:00,60.14,60.17,60.03,60.15,518991.0,46.391,46.4141,46.3061,46.3987,518991.0
2016-08-22 09:30:00,60.19,60.25,60.01,60.13,176754.0,46.4296,46.4758,46.2907,46.3833,176754.0
2016-08-22 10:00:00,60.12,60.36,60.03,60.27,58162.0,46.3756,46.5607,46.3061,46.4913,58162.0
2016-08-22 10:30:00,60.27,60.38,60.25,60.34,45207.0,46.4913,46.5761,46.4758,46.5453,45207.0
2016-08-22 11:00:00,60.34,60.35,60.1,60.11,48274.0,46.5453,46.553,46.3601,46.3678,48274.0
2016-08-22 11:30:00,60.1,60.27,60.09,60.19,36260.0,46.3601,46.4913,46.3524,46.4296,36260.0
2016-08-22 12:00:00,60.19,60.41,60.17,60.38,47713.0,46.4296,46.5993,46.4141,46.5761,47713.0
2016-08-22 12:30:00,60.38,60.39,60.28,60.29,35511.0,46.5761,46.5838,46.499,46.5067,35511.0
2016-08-22 13:00:00,60.28,60.3,60.14,60.21,41808.0,46.499,46.5144,46.391,46.445,41808.0
2016-08-22 13:30:00,60.21,60.37,60.16,60.34,43860.0,46.445,46.5684,46.4064,46.5453,43860.0
2016-08-22 14:00:00,60.35,60.39,60.3,60.3,52032.0,46.553,46.5838,46.5144,46.5144,52032.0
2016-08-22 14:30:00,60.3,60.36,60.27,60.32,39764.0,46.5144,46.5607,46.4913,46.5298,39764.0
2016-08-22 15:00:00,60.32,60.38,60.31,60.38,49087.0,46.5298,46.5761,46.5221,46.5761,49087.0
2016-08-22 15:30:00,60.37,60.39,60.3,60.38,128055.0,46.5684,46.5838,46.5144,46.5761,128055.0
2016-08-23 09:30:00,60.69,60.73,60.44,60.5,77095.0,46.8152,46.8461,46.6224,46.6687,77095.0
2016-08-23 10:00:00,60.5,60.59,60.46,60.54,31317.0,46.6687,46.7381,46.6378,46.6995,31317.0
2016-08-23 10:30:00,60.55,60.58,60.48,60.54,24690.0,46.7072,46.7304,46.6533,46.6995,24690.0
2016-08-23 11:00:00,60.53,60.62,60.5,60.59,53942.0,46.6918,46.7612,46.6687,46.7381,53942.0
2016-08-23 11:30:00,60.59,60.74,60.58,60.7,68144.0,46.7381,46.8538,46.7304,46.823,68144.0
2016-08-23 12:00:00,60.7,60.75,60.65,60.71,33940.0,46.823,46.8615,46.7844,46.8307,33940.0
2016-08-23 12:30:00,60.71,60.8,60.71,60.75,56569.0,46.8307,46.9001,46.8307,46.8615,56569.0
2016-08-23 13:00:00,60.75,60.82,60.74,60.79,33479.0,46.8615,46.9155,46.8538,46.8924,33479.0
2016-08-23 13:30:00,60.8,60.81,60.75,60.77,41135.0,46.9001,46.9078,46.8615,46.877,41135.0
2016-08-23 14:00:00,60.75,60.87,60.68,60.85,77803.0,46.8615,46.9541,46.8075,46.9387,77803.0
2016-08-23 14:30:00,60.84,60.86,60.74,60.76,38905.0,46.9309,46.9464,46.8538,46.8692,38905.0
2016-08-23 15:00:00,60.76,60.83,60.75,60.79,75583.0,46.8692,46.9232,46.8615,46.8924,75583.0
2016-08-23 15:30:00,60.78,60.78,60.65,60.66,228894.0,46.8847,46.8847,46.7844,46.7921,228894.0
2016-08-24 09:30:00,60.67,60.71,60.5,60.65,66794.0,46.7998,46.8307,46.6687,46.7844,66794.0
2016-08-24 10:00:00,60.66,60.7,60.53,60.59,63539.0,46.7921,46.823,46.6918,46.7381,63539.0
2016-08-24 10:30:00,60.6,60.68,60.55,60.63,42485.0,46.7458,46.8075,46.7072,46.769,42485.0
2016-08-24 11:00:00,60.61,60.61,60.52,60.55,34546.0,46.7535,46.7535,46.6841,46.7072,34546.0
2016-08-24 11:30:00,60.56,60.6,60.53,60.57,21853.0,46.715,46.7458,46.6918,46.7227,21853.0
2016-08-24 12:00:00,60.58,60.7,60.57,60.67,21446.0,46.7304,46.823,46.7227,46.7998,21446.0
2016-08-24 12:30:00,60.68,60.77,60.68,60.76,23943.0,46.8075,46.877,46.8075,46.8692,23943.0
2016-08-24 13:00:00,60.76,60.77,60.68,60.71,24492.0,46.8692,46.877,46.8075,46.8307,24492.0
2016-08-24 13:30:00,60.71,60.73,60.67,60.72,24141.0,46.8307,46.8461,46.7998,46.8384,24141.0
2016-08-24 14:00:00,60.71,60.72,60.65,60.68,41762.0,46.8307,46.8384,46.7844,46.8075,41762.0
2016-08-24 14:30:00,60.68,60.74,60.64,60.74,29429.0,46.8075,46.8538,46.7767,46.8538,29429.0
2016-08-24 15:00:00,60.73,60.73,60.66,60.69,46608.0,46.8461,46.8461,46.7921,46.8152,46608.0
2016-08-24 15:30:00,60.69,60.76,60.58,60.7,284289.0,46.8152,46.8692,46.7304,46.823,284289.0
2016-08-25 09:30:00,60.72,60.72,60.5,60.65,88054.0,46.8384,46.8384,46.6687,46.7844,88054.0
2016-08-25 10:00:00,60.64,60.91,60.62,60.89,73749.0,46.7767,46.9849,46.7612,46.9695,73749.0
2016-08-25 10:30:00,60.88,60.96,60.88,60.89,105929.0,46.9618,47.0235,46.9618,46.9695,105929.0
2016-08-25 11:00:00,60.89,60.98,60.89,60.9,92680.0,46.9695,47.0389,46.9695,46.9772,92680.0
2016-08-25 11:30:00,60.91,60.94,60.79,60.82,70293.0,46.9849,47.0081,46.8924,46.9155,70293.0
2016-08-25 12:00:00,60.81,60.92,60.81,60.91,77085.0,46.9078,46.9927,46.9078,46.9849,77085.0
2016-08-25 12:30:00,60.91,60.98,60.87,60.9,55148.0,46.9849,47.0389,46.9541,46.9772,55148.0
2016-08-25 13:00:00,60.9,60.9,60.71,60.72,81106.0,46.9772,46.9772,46.8307,46.8384,81106.0
2016-08-25 13:30:00,60.72,60.72,60.61,60.71,118835.0,46.8384,46.8384,46.7535,46.8307,118835.0
2016-08-25 14:00:00,60.71,60.76,60.66,60.7,50325.0,46.8307,46.8692,46.7921,46.823,50325.0
2016-08-25 14:30:00,60.7,60.76,60.64,60.66,47289.0,46.823,46.8692,46.7767,46.7921,47289.0
2016-08-25 15:00:00,60.66,60.76,60.64,60.72,53822.0,46.7921,46.8692,46.7767,46.8384,53822.0
2016-08-25 15:30:00,60.72,60.75,60.65,60.73,128270.0,46.8384,46.8615,46.7844,46.8461,128270.0
2016-08-26 09:30:00,60.75,60.95,60.63,60.94,132460.0,46.8615,47.0158,46.769,47.0081,132460.0
2016-08-26 10:00:00,60.93,61.0,60.71,60.99,158878.0,47.0004,47.0544,46.8307,47.0467,158878.0
2016-08-26 10:30:00,60.99,61.18,60.94,61.13,113841.0,47.0467,47.1932,47.0081,47.1547,113841.0
2016-08-26 11:00:00,61.13,61.19,61.04,61.11,146005.0,47.1547,47.2009,47.0852,47.1392,146005.0
2016-08-26 11:30:00,61.11,61.12,60.71,60.72,38815.0,47.1392,47.1469,46.8307,46.8384,38815.0
2016-08-26 12:00:00,60.71,60.71,60.37,60.41,55834.0,46.8307,46.8307,46.5684,46.5993,55834.0
2016-08-26 12:30:00,60.4,60.55,60.36,60.43,75306.0,46.5915,46.7072,46.5607,46.6147,75306.0
2016-08-26 13:00:00,60.43,60.47,60.29,60.3,75510.0,46.6147,46.6455,46.5067,46.5144,75510.0
2016-08-26 13:30:00,60.3,60.3,60.08,60.14,82045.0,46.5144,46.5144,46.3447,46.391,82045.0
2016-08-26 14:00:00,60.12,60.21,60.01,60.04,78087.0,46.3756,46.445,46.2907,46.3138,78087.0
2016-08-26 14:30:00,60.05,60.2,60.03,60.17,54209.0,46.3216,46.4373,46.3061,46.4141,54209.0
2016-08-26 15:00:00,60.16,60.4,60.11,60.37,120243.0,46.4064,46.5915,46.3678,46.5684,120243.0
2016-08-26 15:30:00,60.37,60.53,60.36,60.5,189541.0,46.5684,46.6918,46.5607,46.6687,189541.0
2016-08-29 09:30:00,60.68,60.82,60.6,60.78,58386.0,46.8075,46.9155,46.7458,46.8847,58386.0
2016-08-29 10:00:00,60.76,60.81,60.73,60.73,36961.0,46.8692,46.9078,46.8461,46.8461,36961.0
2016-08-29 10:30:00,60.72,60.75,60.66,60.7,27467.0,46.8384,46.8615,46.7921,46.823,27467.0
2016-08-29 11:00:00,60.71,60.71,60.59,60.61,30900.0,46.8307,46.8307,46.7381,46.7535,30900.0
2016-08-29 11:30:00,60.62,60.74,60.59,60.74,35528.0,46.7612,46.8538,46.7381,46.8538,35528.0
2016-08-29 12:00:00,60.74,60.74,60.58,60.61,33190.0,46.8538,46.8538,46.7304,46.7535,33190.0
2016-08-29 12:30:00,60.6,60.67,60.58,60.63,22442.0,46.7458,46.7998,46.7304,46.769,22442.0
2016-08-29 13:00:00,60.64,60.67,60.61,60.65,39283.0,46.7767,46.7998,46.7535,46.7844,39283.0
2016-08-29 13:30:00,60.67,60.73,60.67,60.7,33038.0,46.7998,46.8461,46.7998,46.823,33038.0
2016-08-29 14:00:00,60.7,60.71,60.62,60.63,59143.0,46.823,46.8307,46.7612,46.769,59143.0
2016-08-29 14:30:00,60.63,60.69,60.63,60.67,38757.0,46.769,46.8152,46.769,46.7998,38757.0
2016-08-29 15:00:00,60.68,60.68,60.62,60.64,38858.0,46.8075,46.8075,46.7612,46.7767,38858.0
2016-08-29 15:30:00,60.63,60.65,60.56,60.65,107937.0,46.769,46.7844,46.715,46.7844,107937.0
2016-08-30 09:30:00,60.7,60.78,60.52,60.72,71801.0,46.823,46.8847,46.6841,46.8384,71801.0
2016-08-30 10:00:00,60.72,60.78,60.6,60.65,59097.0,46.8384,46.8847,46.7458,46.7844,59097.0
2016-08-30 10:30:00,60.65,60.66,60.51,60.55,69245.0,46.7844,46.7921,46.6764,46.7072,69245.0
2016-08-30 11:00:00,60.54,60.6,60.51,60.53,34185.0,46.6995,46.7458,46.6764,46.6918,34185.0
2016-08-30 11:30:00,60.53,60.57,60.5,60.56,46381.0,46.6918,46.7227,46.6687,46.715,46381.0
2016-08-30 12:00:00,60.56,60.63,60.56,60.57,24453.0,46.715,46.769,46.715,46.7227,24453.0
2016-08-30 12:30:00,60.57,60.63,60.55,60.57,29106.0,46.7227,46.769,46.7072,46.7227,29106.0
2016-08-30 13:00:00,60.57,60.66,60.55,60.63,31908.0,46.7227,46.7921,46.7072,46.769,31908.0
2016-08-30 13:30:00,60.63,60.69,60.61,60.67,44284.0,46.769,46.8152,46.7535,46.7998,44284.0
2016-08-30 14:00:00,60.67,60.67,60.58,60.62,34694.0,46.7998,46.7998,46.7304,46.7612,34694.0
2016-08-30 14:30:00,60.61,60.63,60.56,60.61,32996.0,46.7535,46.769,46.715,46.7535,32996.0
2016-08-30 15:00:00,60.62,60.69,60.59,60.67,32143.0,46.7612,46.8152,46.7381,46.7998,32143.0
2016-08-30 15:30:00,60.68,60.76,60.66,60.76,115032.0,46.8075,46.8692,46.7921,46.8692,115032.0
2016-08-31 09:30:00,60.61,60.8,60.59,60.7,70246.0,46.7535,46.9001,46.7381,46.823,70246.0
2016-08-31 10:00:00,60.69,60.77,60.52,60.58,94400.0,46.8152,46.877,46.6841,46.7304,94400.0
2016-08-31 10:30:00,60.57,60.58,60.48,60.52,82910.0,46.7227,46.7304,46.6533,46.6841,82910.0
2016-08-31 11:00:00,60.51,60.57,60.51,60.54,52612.0,46.6764,46.7227,46.6764,46.6995,52612.0
2016-08-31 11:30:00,60.54,60.68,60.54,60.64,92690.0,46.6995,46.8075,46.6995,46.7767,92690.0
2016-08-31 12:00:00,60.63,60.63,60.41,60.47,59435.0,46.769,46.769,46.5993,46.6455,59435.0
2016-08-31 12:30:00,60.46,60.55,60.43,60.49,30723.0,46.6378,46.7072,46.6147,46.661,30723.0
2016-08-31 13:00:00,60.49,60.54,60.4,60.54,33856.0,46.661,46.6995,46.5915,46.6995,33856.0
2016-08-31 13:30:00,60.54,60.64,60.53,60.59,51492.0,46.6995,46.7767,46.6918,46.7381,51492.0
2016-08-31 14:00:00,60.59,60.77,60.59,60.74,33570.0,46.7381,46.877,46.7381,46.8538,33570.0
2016-08-31 14:30:00,60.74,60.74,60.63,60.63,35115.0,46.8538,46.8538,46.769,46.769,35115.0
2016-08-31 15:00:00,60.63,60.8,60.62,60.77,70653.0,46.769,46.9001,46.7612,46.877,70653.0
2016-08-31 15:30:00,60.77,60.78,60.67,60.67,157302.0,46.877,46.8847,46.7998,46.7998,157302.0
2016-09-01 09:30:00,60.8,60.98,60.73,60.75,71750.0,46.9001,47.0389,46.8461,46.8615,71750.0
2016-09-01 10:00:00,60.73,60.87,60.64,60.68,47258.0,46.8461,46.9541,46.7767,46.8075,47258.0
2016-09-01 10:30:00,60.67,60.67,60.48,60.55,70564.0,46.7998,46.7998,46.6533,46.7072,70564.0
2016-09-01 11:00:00,60.55,60.62,60.49,60.6,75922.0,46.7072,46.7612,46.661,46.7458,75922.0
2016-09-01 11:30:00,60.6,60.61,60.55,60.61,35052.0,46.7458,46.7535,46.7072,46.7535,35052.0
2016-09-01 12:00:00,60.61,60.96,60.61,60.91,53109.0,46.7535,47.0235,46.7535,46.9849,53109.0
2016-09-01 12:30:00,60.92,60.98,60.88,60.9,48103.0,46.9927,47.0389,46.9618,46.9772,48103.0
2016-09-01 13:00:00,60.91,60.95,60.85,60.91,81467.0,46.9849,47.0158,46.9387,46.9849,81467.0
2016-09-01 13:30:00,60.92,60.95,60.86,60.92,37011.0,46.9927,47.0158,46.9464,46.9927,37011.0
2016-09-01 14:00:00,60.91,60.91,60.82,60.9,59409.0,46.9849,46.9849,46.9155,46.9772,59409.0
2016-09-01 14:30:00,60.9,60.93,60.83,60.88,65036.0,46.9772,47.0004,46.9232,46.9618,65036.0
2016-09-01 15:00:00,60.89,60.9,60.71,60.79,73553.0,46.9695,46.9772,46.8307,46.8924,73553.0
2016-09-01 15:30:00,60.78,61.03,60.77,60.98,223345.0,46.8847,47.0775,46.877,47.0389,223345.0
2016-09-02 09:30:00,61.36,61.49,61.15,61.15,151084.0,47.3321,47.4323,47.1701,47.1701,151084.0
2016-09-02 10:00:00,61.17,61.23,61.05,61.12,70312.0,47.1855,47.2318,47.0929,47.1469,70312.0
2016-09-02 10:30:00,61.14,61.24,61.06,61.07,59716.0,47.1624,47.2395,47.1007,47.1084,59716.0
2016-09-02 11:00:00,61.1,61.22,61.06,61.06,46632.0,47.1315,47.2241,47.1007,47.1007,46632.0
2016-09-02 11:30:00,61.06,61.15,61.04,61.05,40229.0,47.1007,47.1701,47.0852,47.0929,40229.0
2016-09-02 12:00:00,61.05,61.06,60.9,60.98,40972.0,47.0929,47.1007,46.9772,47.0389,40972.0
2016-09-02 12:30:00,60.98,61.01,60.92,60.96,31299.0,47.0389,47.0621,46.9927,47.0235,31299.0
2016-09-02 13:00:00,60.96,61.02,60.9,60.91,32001.0,47.0235,47.0698,46.9772,46.9849,32001.0
2016-09-02 13:30:00,60.92,60.93,60.85,60.9,50715.0,46.9927,47.0004,46.9387,46.9772,50715.0
2016-09-02 14:00:00,60.9,61.05,60.89,61.02,37604.0,46.9772,47.0929,46.9695,47.0698,37604.0
2016-09-02 14:30:00,61.02,61.07,60.98,61.07,38705.0,47.0698,47.1084,47.0389,47.1084,38705.0
2016-09-02 15:00:00,61.07,61.1,61.02,61.09,46567.0,47.1084,47.1315,47.0698,47.1238,46567.0
2016-09-02 15:30:00,61.09,61.14,61.08,61.12,137754.0,47.1238,47.1624,47.1161,47.1469,137754.0
2016-09-06 09:30:00,61.23,61.25,60.77,60.79,62976.0,47.2318,47.2472,46.877,46.8924,62976.0
2016-09-06 10:00:00,60.78,60.93,60.76,60.85,149205.0,46.8847,47.0004,46.8692,46.9387,149205.0
2016-09-06 10:30:00,60.84,60.9,60.75,60.79,61167.0,46.9309,46.9772,46.8615,46.8924,61167.0
2016-09-06 11:00:00,60.79,60.92,60.76,60.91,41616.0,46.8924,46.9927,46.8692,46.9849,41616.0
2016-09-06 11:30:00,60.91,61.02,60.88,60.97,48306.0,46.9849,47.0698,46.9618,47.0312,48306.0
2016-09-06 12:00:00,60.98,61.06,60.96,61.05,33353.0,47.0389,47.1007,47.0235,47.0929,33353.0
2016-09-06 12:30:00,61.05,61.16,61.03,61.08,29256.0,47.0929,47.1778,47.0775,47.1161,29256.0
2016-09-06 13:00:00,61.08,61.08,60.99,60.99,50049.0,47.1161,47.1161,47.0467,47.0467,50049.0
2016-09-06 13:30:00,61.0,61.03,60.98,60.99,31324.0,47.0544,47.0775,47.0389,47.0467,31324.0
2016-09-06 14:00:00,60.99,61.01,60.95,60.98,29517.0,47.0467,47.0621,47.0158,47.0389,29517.0
2016-09-06 14:30:00,60.98,61.06,60.98,61.06,34927.0,47.0389,47.1007,47.0389,47.1007,34927.0
2016-09-06 15:00:00,61.06,61.11,61.02,61.1,34921.0,47.1007,47.1392,47.0698,47.1315,34921.0
2016-09-06 15:30:00,61.09,61.24,61.08,61.24,212151.0,47.1238,47.2395,47.1161,47.2395,212151.0
2016-09-07 09:30:00,61.08,61.33,60.78,61.3,97344.0,47.1161,47.3089,46.8847,47.2858,97344.0
2016-09-07 10:00:00,61.3,61.35,61.24,61.27,66572.0,47.2858,47.3244,47.2395,47.2626,66572.0
2016-09-07 10:30:00,61.27,61.31,61.21,61.3,50516.0,47.2626,47.2935,47.2164,47.2858,50516.0
2016-09-07 11:00:00,61.31,61.34,61.17,61.23,67491.0,47.2935,47.3166,47.1855,47.2318,67491.0
2016-09-07 11:30:00,61.23,61.33,61.23,61.28,85042.0,47.2318,47.3089,47.2318,47.2704,85042.0
2016-09-07 12:00:00,61.28,61.33,61.24,61.29,54603.0,47.2704,47.3089,47.2395,47.2781,54603.0
2016-09-07 12:30:00,61.3,61.32,61.25,61.27,29374.0,47.2858,47.3012,47.2472,47.2626,29374.0
2016-09-07 13:00:00,61.27,61.37,61.24,61.36,50965.0,47.2626,47.3398,47.2395,47.3321,50965.0
2016-09-07 13:30:00,61.36,61.47,61.36,61.43,57943.0,47.3321,47.4169,47.3321,47.3861,57943.0
2016-09-07 14:00:00,61.43,61.61,61.43,61.61,74432.0,47.3861,47.5249,47.3861,47.5249,74432.0
2016-09-07 14:30:00,61.6,61.62,61.52,61.57,76352.0,47.5172,47.5326,47.4555,47.4941,76352.0
2016-09-07 15:00:00,61.56,61.57,61.49,61.51,103435.0,47.4863,47.4941,47.4323,47.4478,103435.0
2016-09-07 15:30:00,61.51,61.55,61.49,61.54,188797.0,47.4478,47.4786,47.4323,47.4709,188797.0
2016-09-08 09:30:00,61.25,61.47,60.83,61.39,138376.0,47.2472,47.4169,46.9232,47.3552,138376.0
2016-09-08 10:00:00,61.38,61.46,61.31,61.31,79195.0,47.3475,47.4092,47.2935,47.2935,79195.0
2016-09-08 10:30:00,61.31,61.39,61.07,61.16,87936.0,47.2935,47.3552,47.1084,47.1778,87936.0
2016-09-08 11:00:00,61.17,61.21,61.04,61.13,89037.0,47.1855,47.2164,47.0852,47.1547,89037.0
2016-09-08 11:30:00,61.13,61.25,61.04,61.19,85063.0,47.1547,47.2472,47.0852,47.2009,85063.0
2016-09-08 12:00:00,61.18,61.21,61.12,61.17,93809.0,47.1932,47.2164,47.1469,47.1855,93809.0
2016-09-08 12:30:00,61.16,61.21,61.09,61.16,80210.0,47.1778,47.2164,47.1238,47.1778,80210.0
2016-09-08 13:00:00,61.16,61.19,61.06,61.07,46230.0,47.1778,47.2009,47.1007,47.1084,46230.0
2016-09-08 13:30:00,61.07,61.11,61.03,61.09,48587.0,47.1084,47.1392,47.0775,47.1238,48587.0
2016-09-08 14:00:00,61.09,61.19,61.07,61.14,48202.0,47.1238,47.2009,47.1084,47.1624,48202.0
2016-09-08 14:30:00,61.13,61.15,61.1,61.14,70386.0,47.1547,47.1701,47.1315,47.1624,70386.0
2016-09-08 15:00:00,61.14,61.15,61.08,61.1,53231.0,47.1624,47.1701,47.1161,47.1315,53231.0
2016-09-08 15:30:00,61.1,61.13,61.08,61.08,131960.0,47.1315,47.1547,47.1161,47.1161,131960.0
2016-09-09 09:30:00,60.52,60.67,60.3,60.56,150481.0,46.6841,46.7998,46.5144,46.715,150481.0
2016-09-09 10:00:00,60.56,60.6,60.4,60.44,155040.0,46.715,46.7458,46.5915,46.6224,155040.0
2016-09-09 10:30:00,60.44,60.44,60.21,60.23,172183.0,46.6224,46.6224,46.445,46.4604,172183.0
2016-09-09 11:00:00,60.24,60.32,60.2,60.29,159970.0,46.4681,46.5298,46.4373,46.5067,159970.0
2016-09-09 11:30:00,60.29,60.35,60.1,60.12,176257.0,46.5067,46.553,46.3601,46.3756,176257.0
2016-09-09 12:00:00,60.11,60.13,59.97,60.07,113485.0,46.3678,46.3833,46.2598,46.337,113485.0
2016-09-09 12:30:00,60.05,60.06,59.94,59.97,75284.0,46.3216,46.3293,46.2367,46.2598,75284.0
2016-09-09 13:00:00,59.97,59.99,59.79,59.81,94345.0,46.2598,46.2753,46.121,46.1364,94345.0
2016-09-09 13:30:00,59.8,59.8,59.58,59.67,137081.0,46.1287,46.1287,45.959,46.0284,137081.0
2016-09-09 14:00:00,59.67,59.7,59.53,59.69,136645.0,46.0284,46.0516,45.9204,46.0439,136645.0
2016-09-09 14:30:00,59.69,59.69,59.47,59.57,124258.0,46.0439,46.0439,45.8742,45.9513,124258.0
2016-09-09 15:00:00,59.57,59.57,59.42,59.51,158793.0,45.9513,45.9513,45.8356,45.905,158793.0
2016-09-09 15:30:00,59.5,59.57,59.29,59.31,823104.0,45.8973,45.9513,45.7353,45.7507,823104.0
2016-09-12 09:30:00,59.01,59.25,58.8,59.12,278819.0,45.5193,45.7044,45.3573,45.6042,278819.0
2016-09-12 10:00:00,59.11,59.27,59.09,59.24,272494.0,45.5965,45.7199,45.581,45.6967,272494.0
2016-09-12 10:30:00,59.24,59.26,58.94,59.02,171326.0,45.6967,45.7122,45.4653,45.527,171326.0
2016-09-12 11:00:00,59.02,59.17,59.01,59.1,139339.0,45.527,45.6427,45.5193,45.5887,139339.0
2016-09-12 11:30:00,59.1,59.48,59.04,59.43,205839.0,45.5887,45.8819,45.5425,45.8433,205839.0
2016-09-12 12:00:00,59.44,59.51,59.42,59.51,54392.0,45.851,45.905,45.8356,45.905,54392.0
2016-09-12 12:30:00,59.51,59.7,59.45,59.66,74883.0,45.905,46.0516,45.8587,46.0207,74883.0
2016-09-12 13:00:00,59.65,59.79,59.41,59.41,196961.0,46.013,46.121,45.8279,45.8279,196961.0
2016-09-12 13:30:00,59.42,59.69,59.35,59.66,87185.0,45.8356,46.0439,45.7816,46.0207,87185.0
2016-09-12 14:00:00,59.66,59.9,59.63,59.84,145462.0,46.0207,46.2058,45.9976,46.1596,145462.0
2016-09-12 14:30:00,59.84,60.0,59.83,59.91,88363.0,46.1596,46.283,46.1519,46.2136,88363.0
2016-09-12 15:00:00,59.92,59.97,59.86,59.92,107783.0,46.2213,46.2598,46.175,46.2213,107783.0
2016-09-12 15:30:00,59.92,60.01,59.84,59.85,473704.0,46.2213,46.2907,46.1596,46.1673,473704.0
2016-09-13 09:30:00,59.59,59.65,58.88,58.88,234460.0,45.9667,46.013,45.419,45.419,234460.0
2016-09-13 10:00:00,58.89,59.0,58.67,58.75,242215.0,45.4268,45.5116,45.257,45.3188,242215.0
2016-09-13 10:30:00,58.76,58.98,58.74,58.76,120466.0,45.3265,45.4962,45.311,45.3265,120466.0
2016-09-13 11:00:00,58.75,58.78,58.56,58.56,114271.0,45.3188,45.3419,45.1722,45.1722,114271.0
2016-09-13 11:30:00,58.55,58.59,58.44,58.49,177829.0,45.1645,45.1953,45.0796,45.1182,177829.0
2016-09-13 12:00:00,58.48,58.57,58.41,58.41,165693.0,45.1105,45.1799,45.0565,45.0565,165693.0
2016-09-13 12:30:00,58.4,58.4,58.24,58.27,142406.0,45.0488,45.0488,44.9254,44.9485,142406.0
2016-09-13 13:00:00,58.28,58.71,58.22,58.69,112978.0,44.9562,45.2879,44.9099,45.2725,112978.0
2016-09-13 13:30:00,58.68,58.76,58.48,58.56,112973.0,45.2648,45.3265,45.1105,45.1722,112973.0
2016-09-13 14:00:00,58.54,58.6,58.46,58.48,154012.0,45.1568,45.2031,45.0951,45.1105,154012.0
2016-09-13 14:30:00,58.47,58.69,58.38,58.53,200390.0,45.1028,45.2725,45.0333,45.1491,200390.0
2016-09-13 15:00:00,58.53,58.72,58.42,58.68,125750.0,45.1491,45.2956,45.0642,45.2648,125750.0
2016-09-13 15:30:00,58.69,58.79,58.49,58.51,526291.0,45.2725,45.3496,45.1182,45.1336,526291.0
2016-09-14 09:30:00,58.49,58.77,58.32,58.39,112695.0,45.1182,45.3342,44.9871,45.0411,112695.0
2016-09-14 10:00:00,58.39,58.7,58.38,58.7,286166.0,45.0411,45.2802,45.0333,45.2802,286166.0
2016-09-14 10:30:00,58.7,58.75,58.47,58.51,82929.0,45.2802,45.3188,45.1028,45.1336,82929.0
2016-09-14 11:00:00,58.51,58.64,58.42,58.59,82666.0,45.1336,45.2339,45.0642,45.1953,82666.0
2016-09-14 11:30:00,58.6,58.72,58.53,58.71,70873.0,45.2031,45.2956,45.1491,45.2879,70873.0
2016-09-14 12:00:00,58.72,58.79,58.66,58.73,64704.0,45.2956,45.3496,45.2493,45.3033,64704.0
2016-09-14 12:30:00,58.72,58.79,58.61,58.61,64416.0,45.2956,45.3496,45.2108,45.2108,64416.0
2016-09-14 13:00:00,58.62,58.71,58.6,58.63,40329.0,45.2185,45.2879,45.2031,45.2262,40329.0
2016-09-14 13:30:00,58.64,58.66,58.48,58.51,56410.0,45.2339,45.2493,45.1105,45.1336,56410.0
2016-09-14 14:00:00,58.51,58.54,58.34,58.45,82847.0,45.1336,45.1568,45.0025,45.0873,82847.0
2016-09-14 14:30:00,58.45,58.53,58.39,58.49,87616.0,45.0873,45.1491,45.0411,45.1182,87616.0
2016-09-14 15:00:00,58.5,58.51,58.21,58.22,73423.0,45.1259,45.1336,44.9022,44.9099,73423.0
2016-09-14 15:30:00,58.22,58.44,58.22,58.38,251466.0,44.9099,45.0796,44.9099,45.0333,251466.0
2016-09-15 09:30:00,58.23,58.26,57.81,58.03,146265.0,44.9176,44.9408,44.5937,44.7634,146265.0
2016-09-15 10:00:00,58.02,58.41,58.01,58.31,93869.0,44.7556,45.0565,44.7479,44.9793,93869.0
2016-09-15 10:30:00,58.3,58.49,58.28,58.46,84162.0,44.9716,45.1182,44.9562,45.0951,84162.0
2016-09-15 11:00:00,58.46,58.72,58.44,58.7,68223.0,45.0951,45.2956,45.0796,45.2802,68223.0
2016-09-15 11:30:00,58.7,58.76,58.65,58.69,63950.0,45.2802,45.3265,45.2416,45.2725,63950.0
2016-09-15 12:00:00,58.69,58.75,58.67,58.67,50605.0,45.2725,45.3188,45.257,45.257,50605.0
2016-09-15 12:30:00,58.68,58.75,58.62,58.74,54572.0,45.2648,45.3188,45.2185,45.311,54572.0
2016-09-15 13:00:00,58.75,58.83,58.71,58.78,116160.0,45.3188,45.3805,45.2879,45.3419,116160.0
2016-09-15 13:30:00,58.79,59.03,58.76,59.03,82412.0,45.3496,45.5347,45.3265,45.5347,82412.0
2016-09-15 14:00:00,59.03,59.08,58.96,59.03,68770.0,45.5347,45.5733,45.4807,45.5347,68770.0
2016-09-15 14:30:00,59.03,59.08,59.0,59.05,73274.0,45.5347,45.5733,45.5116,45.5502,73274.0
2016-09-15 15:00:00,59.05,59.11,58.96,59.04,103458.0,45.5502,45.5965,45.4807,45.5425,103458.0
2016-09-15 15:30:00,59.04,59.09,58.95,59.01,231688.0,45.5425,45.581,45.473,45.5193,231688.0
2016-09-16 09:30:00,59.03,59.09,58.18,58.45,733443.0,45.5347,45.581,44.8791,45.0873,733443.0
2016-09-16 10:00:00,58.44,58.47,58.18,58.24,87889.0,45.0796,45.1028,44.8791,44.9254,87889.0
2016-09-16 10:30:00,58.23,58.4,58.17,58.27,98566.0,44.9176,45.0488,44.8714,44.9485,98566.0
2016-09-16 11:00:00,58.27,58.45,58.1,58.1,443958.0,44.9485,45.0873,44.8174,44.8174,443958.0
2016-09-16 11:30:00,58.13,58.25,58.07,58.08,292442.0,44.8405,44.9331,44.7942,44.8019,292442.0
2016-09-16 12:00:00,58.08,58.43,58.07,58.39,470960.0,44.8019,45.0719,44.7942,45.0411,470960.0
2016-09-16 12:30:00,58.41,58.42,58.28,58.29,148790.0,45.0565,45.0642,44.9562,44.9639,148790.0
2016-09-16 13:00:00,58.28,58.33,58.13,58.16,77434.0,44.9562,44.9948,44.8405,44.8636,77434.0
2016-09-16 13:30:00,58.16,58.19,58.01,58.05,112927.0,44.8636,44.8868,44.7479,44.7788,112927.0
2016-09-16 14:00:00,58.06,58.32,58.03,58.25,65739.0,44.7865,44.9871,44.7634,44.9331,65739.0
2016-09-16 14:30:00,58.25,58.34,58.23,58.27,68236.0,44.9331,45.0025,44.9176,44.9485,68236.0
2016-09-16 15:00:00,58.26,58.34,58.21,58.32,75170.0,44.9408,45.0025,44.9022,44.9871,75170.0
2016-09-16 15:30:00,58.32,58.44,58.17,58.23,352839.0,44.9871,45.0796,44.8714,44.9176,352839.0
2016-09-19 09:30:00,58.53,58.99,58.45,58.96,53912.0,45.1491,45.5039,45.0873,45.4807,53912.0
2016-09-19 10:00:00,58.97,58.99,58.85,58.85,53652.0,45.4885,45.5039,45.3959,45.3959,53652.0
2016-09-19 10:30:00,58.87,58.89,58.53,58.83,54474.0,45.4113,45.4268,45.1491,45.3805,54474.0
2016-09-19 11:00:00,58.83,58.86,58.68,58.69,50568.0,45.3805,45.4036,45.2648,45.2725,50568.0
2016-09-19 11:30:00,58.7,58.84,58.68,58.8,59243.0,45.2802,45.3882,45.2648,45.3573,59243.0
2016-09-19 12:00:00,58.8,58.84,58.52,58.62,98873.0,45.3573,45.3882,45.1413,45.2185,98873.0
2016-09-19 12:30:00,58.61,58.67,58.51,58.55,63114.0,45.2108,45.257,45.1336,45.1645,63114.0
2016-09-19 13:00:00,58.54,58.62,58.51,58.55,44150.0,45.1568,45.2185,45.1336,45.1645,44150.0
2016-09-19 13:30:00,58.55,58.61,58.4,58.61,74146.0,45.1645,45.2108,45.0488,45.2108,74146.0
2016-09-19 14:00:00,58.6,58.69,58.57,58.69,58897.0,45.2031,45.2725,45.1799,45.2725,58897.0
2016-09-19 14:30:00,58.7,58.79,58.68,58.77,55080.0,45.2802,45.3496,45.2648,45.3342,55080.0
2016-09-19 15:00:00,58.77,58.77,58.6,58.64,68930.0,45.3342,45.3342,45.2031,45.2339,68930.0
2016-09-19 15:30:00,58.64,58.69,58.53,58.61,159289.0,45.2339,45.2725,45.1491,45.2108,159289.0
2016-09-20 09:30:00,58.96,59.26,58.77,59.26,92364.0,45.4807,45.7122,45.3342,45.7122,92364.0
2016-09-20 10:00:00,59.26,59.32,59.15,59.24,79735.0,45.7122,45.7584,45.6273,45.6967,79735.0
2016-09-20 10:30:00,59.23,59.24,59.05,59.16,71727.0,45.689,45.6967,45.5502,45.635,71727.0
2016-09-20 11:00:00,59.17,59.31,59.15,59.16,77157.0,45.6427,45.7507,45.6273,45.635,77157.0
2016-09-20 11:30:00,59.17,59.21,59.08,59.1,72997.0,45.6427,45.6736,45.5733,45.5887,72997.0
2016-09-20 12:00:00,59.11,59.28,59.05,59.26,61380.0,45.5965,45.7276,45.5502,45.7122,61380.0
2016-09-20 12:30:00,59.26,59.27,59.14,59.15,67515.0,45.7122,45.7199,45.6196,45.6273,67515.0
2016-09-20 13:00:00,59.15,59.24,59.11,59.23,62925.0,45.6273,45.6967,45.5965,45.689,62925.0
2016-09-20 13:30:00,59.24,59.36,59.22,59.34,60612.0,45.6967,45.7893,45.6813,45.7739,60612.0
2016-09-20 14:00:00,59.34,59.38,59.32,59.38,66068.0,45.7739,45.8047,45.7584,45.8047,66068.0
2016-09-20 14:30:00,59.38,59.52,59.36,59.47,130755.0,45.8047,45.9127,45.7893,45.8742,130755.0
2016-09-20 15:00:00,59.47,59.48,59.36,59.4,146290.0,45.8742,45.8819,45.7893,45.8202,146290.0
2016-09-20 15:30:00,59.41,59.41,59.22,59.23,290182.0,45.8279,45.8279,45.6813,45.689,290182.0
2016-09-21 09:30:00,59.25,59.63,59.25,59.57,88481.0,45.7044,45.9976,45.7044,45.9513,88481.0
2016-09-21 10:00:00,59.56,59.61,59.45,59.47,161851.0,45.9436,45.9821,45.8587,45.8742,161851.0
2016-09-21 10:30:00,59.47,59.51,59.4,59.43,79528.0,45.8742,45.905,45.8202,45.8433,79528.0
2016-09-21 11:00:00,59.43,59.46,59.28,59.33,69301.0,45.8433,45.8664,45.7276,45.7662,69301.0
2016-09-21 11:30:00,59.33,59.33,59.22,59.26,42306.0,45.7662,45.7662,45.6813,45.7122,42306.0
2016-09-21 12:00:00,59.24,59.27,59.09,59.09,43401.0,45.6967,45.7199,45.581,45.581,43401.0
2016-09-21 12:30:00,59.09,59.22,59.01,59.22,29041.0,45.581,45.6813,45.5193,45.6813,29041.0
2016-09-21 13:00:00,59.21,59.26,59.15,59.16,39098.0,45.6736,45.7122,45.6273,45.635,39098.0
2016-09-21 13:30:00,59.15,59.24,59.11,59.2,44166.0,45.6273,45.6967,45.5965,45.6659,44166.0
2016-09-21 14:00:00,59.19,59.48,59.03,59.2,99635.0,45.6582,45.8819,45.5347,45.6659,99635.0
2016-09-21 14:30:00,59.19,59.44,59.16,59.44,77719.0,45.6582,45.851,45.635,45.851,77719.0
2016-09-21 15:00:00,59.43,59.63,59.37,59.58,76671.0,45.8433,45.9976,45.797,45.959,76671.0
2016-09-21 15:30:00,59.6,59.8,59.59,59.68,330761.0,45.9744,46.1287,45.9667,46.0361,330761.0
2016-09-22 09:30:00,60.01,60.31,59.93,60.3,154361.0,46.2907,46.5221,46.229,46.5144,154361.0
2016-09-22 10:00:00,60.3,60.39,60.27,60.33,95680.0,46.5144,46.5838,46.4913,46.5375,95680.0
2016-09-22 10:30:00,60.33,60.41,60.32,60.33,90138.0,46.5375,46.5993,46.5298,46.5375,90138.0
2016-09-22 11:00:00,60.33,60.37,60.28,60.34,143308.0,46.5375,46.5684,46.499,46.5453,143308.0
2016-09-22 11:30:00,60.34,60.4,60.25,60.28,101831.0,46.5453,46.5915,46.4758,46.499,101831.0
2016-09-22 12:00:00,60.28,60.34,60.22,60.33,87981.0,46.499,46.5453,46.4527,46.5375,87981.0
2016-09-22 12:30:00,60.32,60.34,60.2,60.3,63717.0,46.5298,46.5453,46.4373,46.5144,63717.0
2016-09-22 13:00:00,60.31,60.34,60.29,60.3,68493.0,46.5221,46.5453,46.5067,46.5144,68493.0
2016-09-22 13:30:00,60.3,60.48,60.3,60.37,130860.0,46.5144,46.6533,46.5144,46.5684,130860.0
2016-09-22 14:00:00,60.37,60.4,60.27,60.3,158450.0,46.5684,46.5915,46.4913,46.5144,158450.0
2016-09-22 14:30:00,60.3,60.43,60.28,60.43,100354.0,46.5144,46.6147,46.499,46.6147,100354.0
2016-09-22 15:00:00,60.42,60.43,60.38,60.42,127090.0,46.607,46.6147,46.5761,46.607,127090.0
2016-09-22 15:30:00,60.43,60.45,60.37,60.37,318771.0,46.6147,46.6301,46.5684,46.5684,318771.0
2016-09-23 09:30:00,60.33,60.7,60.07,60.1,155945.0,46.5375,46.823,46.337,46.3601,155945.0
2016-09-23 10:00:00,60.1,60.27,60.07,60.2,93688.0,46.3601,46.4913,46.337,46.4373,93688.0
2016-09-23 10:30:00,60.2,60.35,60.19,60.27,88563.0,46.4373,46.553,46.4296,46.4913,88563.0
2016-09-23 11:00:00,60.25,60.25,60.1,60.14,53954.0,46.4758,46.4758,46.3601,46.391,53954.0
2016-09-23 11:30:00,60.13,60.14,60.03,60.08,39569.0,46.3833,46.391,46.3061,46.3447,39569.0
2016-09-23 12:00:00,60.07,60.13,60.05,60.09,24255.0,46.337,46.3833,46.3216,46.3524,24255.0
2016-09-23 12:30:00,60.08,60.17,60.06,60.15,29264.0,46.3447,46.4141,46.3293,46.3987,29264.0
2016-09-23 13:00:00,60.14,60.14,60.04,60.08,29915.0,46.391,46.391,46.3138,46.3447,29915.0
2016-09-23 13:30:00,60.09,60.09,59.94,60.02,38937.0,46.3524,46.3524,46.2367,46.2984,38937.0
2016-09-23 14:00:00,60.01,60.12,59.99,60.11,46040.0,46.2907,46.3756,46.2753,46.3678,46040.0
2016-09-23 14:30:00,60.11,60.11,59.99,60.03,48182.0,46.3678,46.3678,46.2753,46.3061,48182.0
2016-09-23 15:00:00,60.03,60.06,59.95,60.02,55388.0,46.3061,46.3293,46.2444,46.2984,55388.0
2016-09-23 15:30:00,60.02,60.07,59.91,59.92,179285.0,46.2984,46.337,46.2136,46.2213,179285.0
2016-09-26 09:30:00,59.64,59.86,59.6,59.68,100293.0,46.0053,46.175,45.9744,46.0361,100293.0
2016-09-26 10:00:00,59.66,59.76,59.62,59.66,60231.0,46.0207,46.0979,45.9899,46.0207,60231.0
2016-09-26 10:30:00,59.67,59.81,59.66,59.69,63943.0,46.0284,46.1364,46.0207,46.0439,63943.0
2016-09-26 11:00:00,59.69,59.72,59.6,59.67,83419.0,46.0439,46.067,45.9744,46.0284,83419.0
2016-09-26 11:30:00,59.66,59.73,59.59,59.67,45293.0,46.0207,46.0747,45.9667,46.0284,45293.0
2016-09-26 12:00:00,59.67,59.83,59.66,59.81,46691.0,46.0284,46.1519,46.0207,46.1364,46691.0
2016-09-26 12:30:00,59.79,59.94,59.74,59.88,113616.0,46.121,46.2367,46.0824,46.1904,113616.0
2016-09-26 13:00:00,59.88,59.92,59.82,59.83,66065.0,46.1904,46.2213,46.1441,46.1519,66065.0
2016-09-26 13:30:00,59.83,59.85,59.7,59.83,48261.0,46.1519,46.1673,46.0516,46.1519,48261.0
2016-09-26 14:00:00,59.83,59.96,59.82,59.93,66075.0,46.1519,46.2521,46.1441,46.229,66075.0
2016-09-26 14:30:00,59.93,59.95,59.8,59.8,72031.0,46.229,46.2444,46.1287,46.1287,72031.0
2016-09-26 15:00:00,59.81,59.86,59.73,59.79,64716.0,46.1364,46.175,46.0747,46.121,64716.0
2016-09-26 15:30:00,59.79,59.87,59.67,59.69,313995.0,46.121,46.1827,46.0284,46.0439,313995.0
2016-09-27 09:30:00,59.79,60.15,59.7,60.0,151294.0,46.121,46.3987,46.0516,46.283,151294.0
2016-09-27 10:00:00,60.0,60.08,59.89,59.95,156627.0,46.283,46.3447,46.1981,46.2444,156627.0
2016-09-27 10:30:00,59.96,60.01,59.74,59.75,137338.0,46.2521,46.2907,46.0824,46.0901,137338.0
2016-09-27 11:00:00,59.77,59.86,59.75,59.84,103918.0,46.1056,46.175,46.0901,46.1596,103918.0
2016-09-27 11:30:00,59.84,59.99,59.83,59.99,110276.0,46.1596,46.2753,46.1519,46.2753,110276.0
2016-09-27 12:00:00,59.98,60.23,59.98,60.19,123795.0,46.2676,46.4604,46.2676,46.4296,123795.0
2016-09-27 12:30:00,60.18,60.29,60.14,60.27,123052.0,46.4218,46.5067,46.391,46.4913,123052.0
2016-09-27 13:00:00,60.27,60.36,60.26,60.3,77163.0,46.4913,46.5607,46.4835,46.5144,77163.0
2016-09-27 13:30:00,60.29,60.33,60.14,60.14,86012.0,46.5067,46.5375,46.391,46.391,86012.0
2016-09-27 14:00:00,60.15,60.23,60.13,60.21,104276.0,46.3987,46.4604,46.3833,46.445,104276.0
2016-09-27 14:30:00,60.2,60.3,60.18,60.29,114261.0,46.4373,46.5144,46.4218,46.5067,114261.0
2016-09-27 15:00:00,60.28,60.32,60.15,60.28,148073.0,46.499,46.5298,46.3987,46.499,148073.0
2016-09-27 15:30:00,60.29,60.33,60.18,60.26,457612.0,46.5067,46.5375,46.4218,46.4835,457612.0
2016-09-28 09:30:00,58.88,59.0,57.01,57.43,1470742.0,45.419,45.5116,43.9766,44.3005,1470742.0
2016-09-28 10:00:00,57.43,58.12,57.42,57.79,633680.0,44.3005,44.8328,44.2928,44.5782,633680.0
2016-09-28 10:30:00,57.79,57.79,57.37,57.48,434690.0,44.5782,44.5782,44.2542,44.3391,434690.0
2016-09-28 11:00:00,57.49,57.84,57.47,57.71,272560.0,44.3468,44.6168,44.3314,44.5165,272560.0
2016-09-28 11:30:00,57.72,57.92,57.66,57.86,225287.0,44.5242,44.6785,44.478,44.6322,225287.0
2016-09-28 12:00:00,57.85,57.88,57.54,57.56,272154.0,44.6245,44.6477,44.3854,44.4008,272154.0
2016-09-28 12:30:00,57.56,57.68,57.54,57.6,180333.0,44.4008,44.4934,44.3854,44.4317,180333.0
2016-09-28 13:00:00,57.62,57.65,57.39,57.42,221162.0,44.4471,44.4702,44.2697,44.2928,221162.0
2016-09-28 13:30:00,57.43,57.57,57.21,57.34,212033.0,44.3005,44.4085,44.1308,44.2311,212033.0
2016-09-28 14:00:00,57.34,57.52,57.31,57.42,333181.0,44.2311,44.37,44.208,44.2928,333181.0
2016-09-28 14:30:00,57.41,57.82,57.39,57.77,209167.0,44.2851,44.6014,44.2697,44.5628,209167.0
2016-09-28 15:00:00,57.76,57.8,57.5,57.53,296646.0,44.5551,44.5859,44.3545,44.3777,296646.0
2016-09-28 15:30:00,57.52,57.53,57.28,57.5,872291.0,44.37,44.3777,44.1848,44.3545,872291.0
2016-09-29 09:30:00,57.5,57.66,57.26,57.58,247633.0,44.3545,44.478,44.1694,44.4162,247633.0
2016-09-29 10:00:00,57.58,57.66,57.42,57.43,199165.0,44.4162,44.478,44.2928,44.3005,199165.0
2016-09-29 10:30:00,57.42,57.56,57.41,57.48,139278.0,44.2928,44.4008,44.2851,44.3391,139278.0
2016-09-29 11:00:00,57.49,57.62,57.49,57.61,159745.0,44.3468,44.4471,44.3468,44.4394,159745.0
2016-09-29 11:30:00,57.62,57.74,57.61,57.74,153814.0,44.4471,44.5397,44.4394,44.5397,153814.0
2016-09-29 12:00:00,57.74,57.81,57.62,57.62,80536.0,44.5397,44.5937,44.4471,44.4471,80536.0
2016-09-29 12:30:00,57.63,57.64,57.24,57.29,137268.0,44.4548,44.4625,44.154,44.1925,137268.0
2016-09-29 13:00:00,57.3,57.4,57.14,57.26,134503.0,44.2003,44.2774,44.0768,44.1694,134503.0
2016-09-29 13:30:00,57.25,57.34,57.17,57.23,76463.0,44.1617,44.2311,44.1,44.1463,76463.0
2016-09-29 14:00:00,57.22,57.48,57.22,57.47,157459.0,44.1385,44.3391,44.1385,44.3314,157459.0
2016-09-29 14:30:00,57.47,57.6,57.27,57.31,138259.0,44.3314,44.4317,44.1771,44.208,138259.0
2016-09-29 15:00:00,57.32,57.4,57.21,57.27,106124.0,44.2157,44.2774,44.1308,44.1771,106124.0
2016-09-29 15:30:00,57.27,57.37,57.15,57.16,303735.0,44.1771,44.2542,44.0845,44.0923,303735.0
2016-09-30 09:30:00,57.43,57.79,57.21,57.26,119592.0,44.3005,44.5782,44.1308,44.1694,119592.0
2016-09-30 10:00:00,57.27,57.61,57.26,57.52,152810.0,44.1771,44.4394,44.1694,44.37,152810.0
2016-09-30 10:30:00,57.52,57.73,57.52,57.73,127369.0,44.37,44.5319,44.37,44.5319,127369.0
2016-09-30 11:00:00,57.73,57.9,57.69,57.77,163738.0,44.5319,44.6631,44.5011,44.5628,163738.0
2016-09-30 11:30:00,57.78,57.84,57.67,57.78,87674.0,44.5705,44.6168,44.4857,44.5705,87674.0
2016-09-30 12:00:00,57.79,57.9,57.78,57.87,83788.0,44.5782,44.6631,44.5705,44.6399,83788.0
2016-09-30 12:30:00,57.87,57.98,57.86,57.9,80862.0,44.6399,44.7248,44.6322,44.6631,80862.0
2016-09-30 13:00:00,57.9,57.93,57.87,57.91,113845.0,44.6631,44.6862,44.6399,44.6708,113845.0
2016-09-30 13:30:00,57.91,58.01,57.89,57.98,111798.0,44.6708,44.7479,44.6554,44.7248,111798.0
2016-09-30 14:00:00,57.98,58.09,57.97,58.08,77599.0,44.7248,44.8096,44.7171,44.8019,77599.0
2016-09-30 14:30:00,58.09,58.11,57.98,58.08,97580.0,44.8096,44.8251,44.7248,44.8019,97580.0
2016-09-30 15:00:00,58.08,58.12,58.03,58.03,137651.0,44.8019,44.8328,44.7634,44.7634,137651.0
2016-09-30 15:30:00,58.03,58.1,57.83,57.87,367925.0,44.7634,44.8174,44.6091,44.6399,367925.0
2016-10-03 09:30:00,57.48,57.79,57.36,57.42,211792.0,44.3391,44.5782,44.2465,44.2928,211792.0
2016-10-03 10:00:00,57.44,57.54,57.22,57.23,164405.0,44.3082,44.3854,44.1385,44.1463,164405.0
2016-10-03 10:30:00,57.22,57.31,57.15,57.3,246726.0,44.1385,44.208,44.0845,44.2003,246726.0
2016-10-03 11:00:00,57.3,57.32,57.17,57.25,214972.0,44.2003,44.2157,44.1,44.1617,214972.0
2016-10-03 11:30:00,57.27,57.34,57.17,57.21,149209.0,44.1771,44.2311,44.1,44.1308,149209.0
2016-10-03 12:00:00,57.2,57.27,57.11,57.17,81421.0,44.1231,44.1771,44.0537,44.1,81421.0
2016-10-03 12:30:00,57.18,57.22,57.12,57.22,63037.0,44.1077,44.1385,44.0614,44.1385,63037.0
2016-10-03 13:00:00,57.23,57.26,57.12,57.22,71641.0,44.1463,44.1694,44.0614,44.1385,71641.0
2016-10-03 13:30:00,57.22,57.25,57.17,57.21,88850.0,44.1385,44.1617,44.1,44.1308,88850.0
2016-10-03 14:00:00,57.21,57.35,57.21,57.35,89236.0,44.1308,44.2388,44.1308,44.2388,89236.0
2016-10-03 14:30:00,57.35,57.47,57.34,57.46,152742.0,44.2388,44.3314,44.2311,44.3237,152742.0
2016-10-03 15:00:00,57.46,57.51,57.41,57.47,127520.0,44.3237,44.3622,44.2851,44.3314,127520.0
2016-10-03 15:30:00,57.47,57.54,57.42,57.46,270225.0,44.3314,44.3854,44.2928,44.3237,270225.0
2016-10-04 09:30:00,57.47,57.76,57.41,57.44,59568.0,44.3314,44.5551,44.2851,44.3082,59568.0
2016-10-04 10:00:00,57.44,57.45,57.11,57.18,90796.0,44.3082,44.316,44.0537,44.1077,90796.0
2016-10-04 10:30:00,57.17,57.36,57.17,57.25,70585.0,44.1,44.2465,44.1,44.1617,70585.0
2016-10-04 11:00:00,57.26,57.26,57.09,57.23,116445.0,44.1694,44.1694,44.0383,44.1463,116445.0
2016-10-04 11:30:00,57.24,57.39,57.09,57.14,49211.0,44.154,44.2697,44.0383,44.0768,49211.0
2016-10-04 12:00:00,57.14,57.35,57.12,57.33,74285.0,44.0768,44.2388,44.0614,44.2234,74285.0
2016-10-04 12:30:00,57.34,57.42,57.27,57.31,56412.0,44.2311,44.2928,44.1771,44.208,56412.0
2016-10-04 13:00:00,57.32,57.36,57.12,57.2,62444.0,44.2157,44.2465,44.0614,44.1231,62444.0
2016-10-04 13:30:00,57.21,57.22,57.03,57.04,105582.0,44.1308,44.1385,43.992,43.9997,105582.0
2016-10-04 14:00:00,57.04,57.11,56.97,56.99,89818.0,43.9997,44.0537,43.9457,43.9611,89818.0
2016-10-04 14:30:00,57.0,57.07,56.79,56.8,167463.0,43.9688,44.0228,43.8068,43.8146,167463.0
2016-10-04 15:00:00,56.8,56.99,56.78,56.96,151445.0,43.8146,43.9611,43.7991,43.938,151445.0
2016-10-04 15:30:00,56.96,57.09,56.94,57.06,275331.0,43.938,44.0383,43.9226,44.0151,275331.0
2016-10-05 09:30:00,57.28,57.32,56.91,56.91,81472.0,44.1848,44.2157,43.8994,43.8994,81472.0
2016-10-05 10:00:00,56.94,56.97,56.71,56.73,228534.0,43.9226,43.9457,43.7451,43.7606,228534.0
2016-10-05 10:30:00,56.72,56.73,56.41,56.44,280543.0,43.7529,43.7606,43.5137,43.5369,280543.0
2016-10-05 11:00:00,56.44,56.48,56.28,56.34,219516.0,43.5369,43.5677,43.4134,43.4597,219516.0
2016-10-05 11:30:00,56.35,56.41,56.32,56.35,141121.0,43.4674,43.5137,43.4443,43.4674,141121.0
2016-10-05 12:00:00,56.35,56.53,56.34,56.39,144605.0,43.4674,43.6063,43.4597,43.4983,144605.0
2016-10-05 12:30:00,56.39,56.46,56.37,56.42,64019.0,43.4983,43.5523,43.4829,43.5214,64019.0
2016-10-05 13:00:00,56.42,56.64,56.42,56.55,97919.0,43.5214,43.6911,43.5214,43.6217,97919.0
2016-10-05 13:30:00,56.55,56.69,56.54,56.68,88511.0,43.6217,43.7297,43.614,43.722,88511.0
2016-10-05 14:00:00,56.68,56.8,56.67,56.79,118182.0,43.722,43.8146,43.7143,43.8068,118182.0
2016-10-05 14:30:00,56.79,56.86,56.78,56.85,139358.0,43.8068,43.8608,43.7991,43.8531,139358.0
2016-10-05 15:00:00,56.85,56.89,56.71,56.73,90260.0,43.8531,43.884,43.7451,43.7606,90260.0
2016-10-05 15:30:00,56.73,56.88,56.72,56.81,275780.0,43.7606,43.8763,43.7529,43.8223,275780.0
2016-10-06 09:30:00,56.68,56.8,56.52,56.55,144288.0,43.722,43.8146,43.5986,43.6217,144288.0
2016-10-06 10:00:00,56.56,56.62,56.4,56.56,120490.0,43.6294,43.6757,43.506,43.6294,120490.0
2016-10-06 10:30:00,56.55,56.73,56.54,56.67,67081.0,43.6217,43.7606,43.614,43.7143,67081.0
2016-10-06 11:00:00,56.66,56.67,56.45,56.6,92257.0,43.7066,43.7143,43.5446,43.6603,92257.0
2016-10-06 11:30:00,56.6,56.81,56.58,56.79,68150.0,43.6603,43.8223,43.6449,43.8068,68150.0
2016-10-06 12:00:00,56.8,56.9,56.75,56.77,55667.0,43.8146,43.8917,43.776,43.7914,55667.0
2016-10-06 12:30:00,56.78,56.84,56.74,56.75,61759.0,43.7991,43.8454,43.7683,43.776,61759.0
2016-10-06 13:00:00,56.75,56.8,56.69,56.72,107678.0,43.776,43.8146,43.7297,43.7529,107678.0
2016-10-06 13:30:00,56.72,56.79,56.65,56.72,63813.0,43.7529,43.8068,43.6989,43.7529,63813.0
2016-10-06 14:00:00,56.72,56.82,56.71,56.78,65620.0,43.7529,43.83,43.7451,43.7991,65620.0
2016-10-06 14:30:00,56.78,56.82,56.71,56.77,60368.0,43.7991,43.83,43.7451,43.7914,60368.0
2016-10-06 15:00:00,56.77,56.77,56.65,56.66,82268.0,43.7914,43.7914,43.6989,43.7066,82268.0
2016-10-06 15:30:00,56.66,56.79,56.63,56.74,198913.0,43.7066,43.8068,43.6834,43.7683,198913.0
2016-10-07 09:30:00,56.93,56.97,56.56,56.62,91984.0,43.9148,43.9457,43.6294,43.6757,91984.0
2016-10-07 10:00:00,56.62,56.68,56.43,56.46,88759.0,43.6757,43.722,43.5291,43.5523,88759.0
2016-10-07 10:30:00,56.46,56.53,56.37,56.4,97231.0,43.5523,43.6063,43.4829,43.506,97231.0
2016-10-07 11:00:00,56.41,56.44,56.37,56.41,115381.0,43.5137,43.5369,43.4829,43.5137,115381.0
2016-10-07 11:30:00,56.4,56.41,56.18,56.28,84354.0,43.506,43.5137,43.3363,43.4134,84354.0
2016-10-07 12:00:00,56.3,56.4,56.21,56.25,100186.0,43.4289,43.506,43.3594,43.3903,100186.0
2016-10-07 12:30:00,56.25,56.31,56.16,56.31,78510.0,43.3903,43.4366,43.3209,43.4366,78510.0
2016-10-07 13:00:00,56.32,56.5,56.26,56.49,68285.0,43.4443,43.5831,43.398,43.5754,68285.0
2016-10-07 13:30:00,56.48,56.67,56.47,56.65,78075.0,43.5677,43.7143,43.56,43.6989,78075.0
2016-10-07 14:00:00,56.66,56.69,56.55,56.66,80139.0,43.7066,43.7297,43.6217,43.7066,80139.0
2016-10-07 14:30:00,56.67,56.73,56.65,56.65,70641.0,43.7143,43.7606,43.6989,43.6989,70641.0
2016-10-07 15:00:00,56.65,56.68,56.56,56.61,68264.0,43.6989,43.722,43.6294,43.668,68264.0
2016-10-07 15:30:00,56.62,56.66,56.51,56.52,212076.0,43.6757,43.7066,43.5909,43.5986,212076.0
2016-10-10 09:30:00,56.65,57.08,56.65,56.97,89124.0,43.6989,44.0305,43.6989,43.9457,89124.0
2016-10-10 10:00:00,56.97,57.03,56.79,56.8,52082.0,43.9457,43.992,43.8068,43.8146,52082.0
2016-10-10 10:30:00,56.8,56.83,56.67,56.73,31683.0,43.8146,43.8377,43.7143,43.7606,31683.0
2016-10-10 11:00:00,56.73,56.75,56.57,56.61,82883.0,43.7606,43.776,43.6371,43.668,82883.0
2016-10-10 11:30:00,56.62,56.72,56.52,56.65,161090.0,43.6757,43.7529,43.5986,43.6989,161090.0
2016-10-10 12:00:00,56.66,56.76,56.63,56.76,43195.0,43.7066,43.7837,43.6834,43.7837,43195.0
2016-10-10 12:30:00,56.76,56.8,56.75,56.8,35126.0,43.7837,43.8146,43.776,43.8146,35126.0
2016-10-10 13:00:00,56.79,56.84,56.78,56.81,49555.0,43.8068,43.8454,43.7991,43.8223,49555.0
2016-10-10 13:30:00,56.81,56.81,56.72,56.76,38563.0,43.8223,43.8223,43.7529,43.7837,38563.0
2016-10-10 14:00:00,56.77,56.82,56.74,56.81,51108.0,43.7914,43.83,43.7683,43.8223,51108.0
2016-10-10 14:30:00,56.82,56.84,56.78,56.78,43059.0,43.83,43.8454,43.7991,43.7991,43059.0
2016-10-10 15:00:00,56.79,56.8,56.71,56.74,55849.0,43.8068,43.8146,43.7451,43.7683,55849.0
2016-10-10 15:30:00,56.74,56.74,56.64,56.68,140595.0,43.7683,43.7683,43.6911,43.722,140595.0
2016-10-11 09:30:00,56.59,56.62,56.23,56.26,57259.0,43.6526,43.6757,43.3749,43.398,57259.0
2016-10-11 10:00:00,56.26,56.33,56.2,56.26,83945.0,43.398,43.452,43.3517,43.398,83945.0
2016-10-11 10:30:00,56.25,56.28,56.07,56.09,50650.0,43.3903,43.4134,43.2515,43.2669,50650.0
2016-10-11 11:00:00,56.08,56.08,55.85,55.88,104321.0,43.2592,43.2592,43.0817,43.1049,104321.0
2016-10-11 11:30:00,55.88,56.06,55.88,56.05,65486.0,43.1049,43.2437,43.1049,43.236,65486.0
2016-10-11 12:00:00,56.06,56.1,56.02,56.05,39070.0,43.2437,43.2746,43.2129,43.236,39070.0
2016-10-11 12:30:00,56.05,56.12,55.95,56.03,37787.0,43.236,43.29,43.1589,43.2206,37787.0
2016-10-11 13:00:00,56.03,56.03,55.8,55.98,82378.0,43.2206,43.2206,43.0432,43.182,82378.0
2016-10-11 13:30:00,55.97,56.0,55.82,55.85,77617.0,43.1743,43.1975,43.0586,43.0817,77617.0
2016-10-11 14:00:00,55.85,55.93,55.75,55.81,90014.0,43.0817,43.1435,43.0046,43.0509,90014.0
2016-10-11 14:30:00,55.82,55.89,55.75,55.86,64479.0,43.0586,43.1126,43.0046,43.0895,64479.0
2016-10-11 15:00:00,55.84,56.03,55.84,56.01,90752.0,43.074,43.2206,43.074,43.2052,90752.0
2016-10-11 15:30:00,56.01,56.14,55.98,56.03,268222.0,43.2052,43.3054,43.182,43.2206,268222.0
2016-10-12 09:30:00,56.05,56.25,55.89,55.99,62107.0,43.236,43.3903,43.1126,43.1897,62107.0
2016-10-12 10:00:00,55.97,56.1,55.92,56.07,44382.0,43.1743,43.2746,43.1357,43.2515,44382.0
2016-10-12 10:30:00,56.05,56.08,55.94,56.07,54425.0,43.236,43.2592,43.1512,43.2515,54425.0
2016-10-12 11:00:00,56.08,56.15,56.05,56.1,31058.0,43.2592,43.3132,43.236,43.2746,31058.0
2016-10-12 11:30:00,56.11,56.21,56.06,56.14,74902.0,43.2823,43.3594,43.2437,43.3054,74902.0
2016-10-12 12:00:00,56.12,56.26,56.11,56.24,25160.0,43.29,43.398,43.2823,43.3826,25160.0
2016-10-12 12:30:00,56.25,56.31,56.19,56.24,36057.0,43.3903,43.4366,43.344,43.3826,36057.0
2016-10-12 13:00:00,56.23,56.29,56.22,56.25,40368.0,43.3749,43.4212,43.3672,43.3903,40368.0
2016-10-12 13:30:00,56.26,56.32,56.2,56.32,30449.0,43.398,43.4443,43.3517,43.4443,30449.0
2016-10-12 14:00:00,56.33,56.37,56.22,56.27,40495.0,43.452,43.4829,43.3672,43.4057,40495.0
2016-10-12 14:30:00,56.28,56.3,56.21,56.21,37056.0,43.4134,43.4289,43.3594,43.3594,37056.0
2016-10-12 15:00:00,56.19,56.25,56.15,56.17,51189.0,43.344,43.3903,43.3132,43.3286,51189.0
2016-10-12 15:30:00,56.16,56.24,56.1,56.17,153990.0,43.3209,43.3826,43.2746,43.3286,153990.0
2016-10-13 09:30:00,55.77,55.92,55.61,55.68,94933.0,43.02,43.1357,42.8966,42.9506,94933.0
2016-10-13 10:00:00,55.7,55.73,55.59,55.7,62333.0,42.966,42.9892,42.8812,42.966,62333.0
2016-10-13 10:30:00,55.69,55.82,55.6,55.68,79756.0,42.9583,43.0586,42.8889,42.9506,79756.0
2016-10-13 11:00:00,55.68,55.84,55.63,55.79,108951.0,42.9506,43.074,42.912,43.0355,108951.0
2016-10-13 11:30:00,55.78,55.84,55.74,55.8,41455.0,43.0278,43.074,42.9969,43.0432,41455.0
2016-10-13 12:00:00,55.8,55.92,55.77,55.92,31115.0,43.0432,43.1357,43.02,43.1357,31115.0
2016-10-13 12:30:00,55.91,56.02,55.88,55.98,35121.0,43.128,43.2129,43.1049,43.182,35121.0
2016-10-13 13:00:00,55.97,56.01,55.94,55.97,33233.0,43.1743,43.2052,43.1512,43.1743,33233.0
2016-10-13 13:30:00,55.97,56.11,55.92,56.07,31945.0,43.1743,43.2823,43.1357,43.2515,31945.0
2016-10-13 14:00:00,56.08,56.16,56.03,56.14,49816.0,43.2592,43.3209,43.2206,43.3054,49816.0
2016-10-13 14:30:00,56.15,56.28,56.1,56.26,58792.0,43.3132,43.4134,43.2746,43.398,58792.0
2016-10-13 15:00:00,56.25,56.32,56.17,56.26,134141.0,43.3903,43.4443,43.3286,43.398,134141.0
2016-10-13 15:30:00,56.27,56.29,56.16,56.24,386435.0,43.4057,43.4212,43.3209,43.3826,386435.0
2016-10-14 09:30:00,56.47,56.66,56.43,56.55,77842.0,43.56,43.7066,43.5291,43.6217,77842.0
2016-10-14 10:00:00,56.52,56.72,56.5,56.72,36747.0,43.5986,43.7529,43.5831,43.7529,36747.0
2016-10-14 10:30:00,56.73,56.79,56.61,56.66,43808.0,43.7606,43.8068,43.668,43.7066,43808.0
2016-10-14 11:00:00,56.66,56.67,56.45,56.47,48150.0,43.7066,43.7143,43.5446,43.56,48150.0
2016-10-14 11:30:00,56.44,56.44,56.32,56.38,29056.0,43.5369,43.5369,43.4443,43.4906,29056.0
2016-10-14 12:00:00,56.34,56.41,56.31,56.4,29581.0,43.4597,43.5137,43.4366,43.506,29581.0
2016-10-14 12:30:00,56.41,56.45,56.35,56.37,23522.0,43.5137,43.5446,43.4674,43.4829,23522.0
2016-10-14 13:00:00,56.37,56.45,56.32,56.41,25878.0,43.4829,43.5446,43.4443,43.5137,25878.0
2016-10-14 13:30:00,56.42,56.54,56.34,56.35,33663.0,43.5214,43.614,43.4597,43.4674,33663.0
2016-10-14 14:00:00,56.36,56.36,56.25,56.33,52390.0,43.4752,43.4752,43.3903,43.452,52390.0
2016-10-14 14:30:00,56.36,56.38,56.21,56.23,56650.0,43.4752,43.4906,43.3594,43.3749,56650.0
2016-10-14 15:00:00,56.23,56.29,56.22,56.22,59951.0,43.3749,43.4212,43.3672,43.3672,59951.0
2016-10-14 15:30:00,56.22,56.31,56.2,56.2,262648.0,43.3672,43.4366,43.3517,43.3517,262648.0
2016-10-17 09:30:00,56.11,56.21,55.43,55.5,403935.0,43.2823,43.3594,42.7578,42.8118,403935.0
2016-10-17 10:00:00,55.51,55.87,55.51,55.78,143753.0,42.8195,43.0972,42.8195,43.0278,143753.0
2016-10-17 10:30:00,55.79,55.84,55.69,55.73,70150.0,43.0355,43.074,42.9583,42.9892,70150.0
2016-10-17 11:00:00,55.72,55.77,55.64,55.67,63958.0,42.9815,43.02,42.9198,42.9429,63958.0
2016-10-17 11:30:00,55.68,55.74,55.66,55.72,89072.0,42.9506,42.9969,42.9352,42.9815,89072.0
2016-10-17 12:00:00,55.72,55.73,55.63,55.65,116251.0,42.9815,42.9892,42.912,42.9275,116251.0
2016-10-17 12:30:00,55.66,55.67,55.61,55.65,79405.0,42.9352,42.9429,42.8966,42.9275,79405.0
2016-10-17 13:00:00,55.65,55.66,55.58,55.64,80325.0,42.9275,42.9352,42.8735,42.9198,80325.0
2016-10-17 13:30:00,55.64,55.65,55.6,55.61,59235.0,42.9198,42.9275,42.8889,42.8966,59235.0
2016-10-17 14:00:00,55.62,55.66,55.61,55.66,134757.0,42.9043,42.9352,42.8966,42.9352,134757.0
2016-10-17 14:30:00,55.66,55.78,55.61,55.78,92886.0,42.9352,43.0278,42.8966,43.0278,92886.0
2016-10-17 15:00:00,55.77,55.78,55.72,55.75,106802.0,43.02,43.0278,42.9815,43.0046,106802.0
2016-10-17 15:30:00,55.74,55.76,55.71,55.74,188671.0,42.9969,43.0123,42.9738,42.9969,188671.0
2016-10-18 09:30:00,56.23,56.62,55.87,55.89,104768.0,43.3749,43.6757,43.0972,43.1126,104768.0
2016-10-18 10:00:00,55.89,55.93,55.82,55.87,52245.0,43.1126,43.1435,43.0586,43.0972,52245.0
2016-10-18 10:30:00,55.86,55.93,55.8,55.93,119381.0,43.0895,43.1435,43.0432,43.1435,119381.0
2016-10-18 11:00:00,55.93,55.97,55.83,55.88,84718.0,43.1435,43.1743,43.0663,43.1049,84718.0
2016-10-18 11:30:00,55.9,55.98,55.88,55.97,101733.0,43.1203,43.182,43.1049,43.1743,101733.0
2016-10-18 12:00:00,55.98,56.01,55.95,55.98,90865.0,43.182,43.2052,43.1589,43.182,90865.0
2016-10-18 12:30:00,55.98,56.04,55.95,56.04,107322.0,43.182,43.2283,43.1589,43.2283,107322.0
2016-10-18 13:00:00,56.05,56.18,56.04,56.16,128105.0,43.236,43.3363,43.2283,43.3209,128105.0
2016-10-18 13:30:00,56.15,56.18,56.08,56.16,43168.0,43.3132,43.3363,43.2592,43.3209,43168.0
2016-10-18 14:00:00,56.16,56.21,56.15,56.19,74488.0,43.3209,43.3594,43.3132,43.344,74488.0
2016-10-18 14:30:00,56.19,56.2,56.16,56.17,70800.0,43.344,43.3517,43.3209,43.3286,70800.0
2016-10-18 15:00:00,56.18,56.18,56.14,56.16,122569.0,43.3363,43.3363,43.3054,43.3209,122569.0
2016-10-18 15:30:00,56.16,56.18,56.11,56.14,305703.0,43.3209,43.3363,43.2823,43.3054,305703.0
2016-10-19 09:30:00,56.2,56.38,55.96,56.09,46798.0,43.3517,43.4906,43.1666,43.2669,46798.0
2016-10-19 10:00:00,56.09,56.21,56.07,56.2,36791.0,43.2669,43.3594,43.2515,43.3517,36791.0
2016-10-19 10:30:00,56.21,56.26,56.16,56.26,45807.0,43.3594,43.398,43.3209,43.398,45807.0
2016-10-19 11:00:00,56.26,56.27,56.23,56.24,34702.0,43.398,43.4057,43.3749,43.3826,34702.0
2016-10-19 11:30:00,56.24,56.25,56.18,56.18,53019.0,43.3826,43.3903,43.3363,43.3363,53019.0
2016-10-19 12:00:00,56.18,56.21,56.15,56.19,46992.0,43.3363,43.3594,43.3132,43.344,46992.0
2016-10-19 12:30:00,56.18,56.19,56.15,56.15,32286.0,43.3363,43.344,43.3132,43.3132,32286.0
2016-10-19 13:00:00,56.16,56.19,56.15,56.15,33651.0,43.3209,43.344,43.3132,43.3132,33651.0
2016-10-19 13:30:00,56.15,56.27,56.15,56.25,66611.0,43.3132,43.4057,43.3132,43.3903,66611.0
2016-10-19 14:00:00,56.25,56.35,56.24,56.35,87083.0,43.3903,43.4674,43.3826,43.4674,87083.0
2016-10-19 14:30:00,56.34,56.4,56.33,56.4,76901.0,43.4597,43.506,43.452,43.506,76901.0
2016-10-19 15:00:00,56.4,56.42,56.34,56.35,79960.0,43.506,43.5214,43.4597,43.4674,79960.0
2016-10-19 15:30:00,56.35,56.4,56.3,56.33,215609.0,43.4674,43.506,43.4289,43.452,215609.0
2016-10-20 09:30:00,56.28,56.56,56.04,56.24,79233.0,43.4134,43.6294,43.2283,43.3826,79233.0
2016-10-20 10:00:00,56.24,56.35,56.19,56.19,166620.0,43.3826,43.4674,43.344,43.344,166620.0
2016-10-20 10:30:00,56.2,56.2,55.87,55.93,157377.0,43.3517,43.3517,43.0972,43.1435,157377.0
2016-10-20 11:00:00,55.91,56.04,55.89,55.98,69843.0,43.128,43.2283,43.1126,43.182,69843.0
2016-10-20 11:30:00,55.98,56.15,55.93,56.14,96688.0,43.182,43.3132,43.1435,43.3054,96688.0
2016-10-20 12:00:00,56.15,56.2,56.13,56.16,87504.0,43.3132,43.3517,43.2977,43.3209,87504.0
2016-10-20 12:30:00,56.16,56.2,56.13,56.15,79519.0,43.3209,43.3517,43.2977,43.3132,79519.0
2016-10-20 13:00:00,56.15,56.19,56.13,56.18,69204.0,43.3132,43.344,43.2977,43.3363,69204.0
2016-10-20 13:30:00,56.19,56.19,55.99,56.0,70193.0,43.344,43.344,43.1897,43.1975,70193.0
2016-10-20 14:00:00,56.01,56.09,56.0,56.05,55904.0,43.2052,43.2669,43.1975,43.236,55904.0
2016-10-20 14:30:00,56.06,56.11,55.94,56.11,119693.0,43.2437,43.2823,43.1512,43.2823,119693.0
2016-10-20 15:00:00,56.11,56.19,56.08,56.11,111226.0,43.2823,43.344,43.2592,43.2823,111226.0
2016-10-20 15:30:00,56.09,56.24,56.09,56.24,385646.0,43.2669,43.3826,43.2669,43.3826,385646.0
2016-10-21 09:30:00,55.97,55.99,55.33,55.49,262708.0,43.1743,43.1897,42.6806,42.804,262708.0
2016-10-21 10:00:00,55.51,55.71,55.43,55.63,111422.0,42.8195,42.9738,42.7578,42.912,111422.0
2016-10-21 10:30:00,55.64,55.71,55.58,55.65,78842.0,42.9198,42.9738,42.8735,42.9275,78842.0
2016-10-21 11:00:00,55.64,55.67,55.52,55.55,99771.0,42.9198,42.9429,42.8272,42.8503,99771.0
2016-10-21 11:30:00,55.55,55.56,55.47,55.51,94796.0,42.8503,42.858,42.7886,42.8195,94796.0
2016-10-21 12:00:00,55.52,55.67,55.51,55.65,93046.0,42.8272,42.9429,42.8195,42.9275,93046.0
2016-10-21 12:30:00,55.66,55.67,55.62,55.66,61597.0,42.9352,42.9429,42.9043,42.9352,61597.0
2016-10-21 13:00:00,55.66,55.71,55.64,55.68,81087.0,42.9352,42.9738,42.9198,42.9506,81087.0
2016-10-21 13:30:00,55.69,55.91,55.66,55.85,111791.0,42.9583,43.128,42.9352,43.0817,111791.0
2016-10-21 14:00:00,55.86,55.88,55.8,55.85,79627.0,43.0895,43.1049,43.0432,43.0817,79627.0
2016-10-21 14:30:00,55.86,56.02,55.83,56.01,69262.0,43.0895,43.2129,43.0663,43.2052,69262.0
2016-10-21 15:00:00,56.0,56.03,55.94,56.03,83890.0,43.1975,43.2206,43.1512,43.2206,83890.0
2016-10-21 15:30:00,56.02,56.06,55.98,56.0,239234.0,43.2129,43.2437,43.182,43.1975,239234.0
2016-10-24 09:30:00,56.27,56.52,56.1,56.12,121201.0,43.4057,43.5986,43.2746,43.29,121201.0
2016-10-24 10:00:00,56.12,56.26,56.07,56.11,110791.0,43.29,43.398,43.2515,43.2823,110791.0
2016-10-24 10:30:00,56.12,56.14,56.01,56.13,144424.0,43.29,43.3054,43.2052,43.2977,144424.0
2016-10-24 11:00:00,56.12,56.2,56.09,56.13,62016.0,43.29,43.3517,43.2669,43.2977,62016.0
2016-10-24 11:30:00,56.13,56.16,56.1,56.15,86388.0,43.2977,43.3209,43.2746,43.3132,86388.0
2016-10-24 12:00:00,56.15,56.2,56.11,56.16,128268.0,43.3132,43.3517,43.2823,43.3209,128268.0
2016-10-24 12:30:00,56.16,56.16,56.07,56.11,77412.0,43.3209,43.3209,43.2515,43.2823,77412.0
2016-10-24 13:00:00,56.12,56.15,56.09,56.1,193787.0,43.29,43.3132,43.2669,43.2746,193787.0
2016-10-24 13:30:00,56.1,56.12,56.08,56.1,87032.0,43.2746,43.29,43.2592,43.2746,87032.0
2016-10-24 14:00:00,56.1,56.15,56.09,56.1,76833.0,43.2746,43.3132,43.2669,43.2746,76833.0
2016-10-24 14:30:00,56.1,56.13,56.09,56.11,65551.0,43.2746,43.2977,43.2669,43.2823,65551.0
2016-10-24 15:00:00,56.12,56.2,56.11,56.15,63208.0,43.29,43.3517,43.2823,43.3132,63208.0
2016-10-24 15:30:00,56.14,56.21,56.08,56.17,396761.0,43.3054,43.3594,43.2592,43.3286,396761.0
2016-10-25 09:30:00,56.22,56.5,56.02,56.09,113365.0,43.3672,43.5831,43.2129,43.2669,113365.0
2016-10-25 10:00:00,56.09,56.15,56.04,56.06,151206.0,43.2669,43.3132,43.2283,43.2437,151206.0
2016-10-25 10:30:00,56.06,56.1,56.02,56.08,103159.0,43.2437,43.2746,43.2129,43.2592,103159.0
2016-10-25 11:00:00,56.07,56.09,55.92,55.93,129304.0,43.2515,43.2669,43.1357,43.1435,129304.0
2016-10-25 11:30:00,55.92,55.96,55.8,55.9,76349.0,43.1357,43.1666,43.0432,43.1203,76349.0
2016-10-25 12:00:00,55.89,55.96,55.86,55.94,56416.0,43.1126,43.1666,43.0895,43.1512,56416.0
2016-10-25 12:30:00,55.94,56.02,55.92,56.01,241433.0,43.1512,43.2129,43.1357,43.2052,241433.0
2016-10-25 13:00:00,56.0,56.03,55.99,56.03,135797.0,43.1975,43.2206,43.1897,43.2206,135797.0
2016-10-25 13:30:00,56.03,56.03,55.98,55.98,135854.0,43.2206,43.2206,43.182,43.182,135854.0
2016-10-25 14:00:00,55.99,56.01,55.92,55.97,183671.0,43.1897,43.2052,43.1357,43.1743,183671.0
2016-10-25 14:30:00,55.97,56.0,55.92,55.92,81535.0,43.1743,43.1975,43.1357,43.1357,81535.0
2016-10-25 15:00:00,55.93,55.95,55.84,55.87,114088.0,43.1435,43.1589,43.074,43.0972,114088.0
2016-10-25 15:30:00,55.87,55.89,55.81,55.83,428243.0,43.0972,43.1126,43.0509,43.0663,428243.0
2016-10-26 09:30:00,55.72,55.89,55.52,55.56,103422.0,42.9815,43.1126,42.8272,42.858,103422.0
2016-10-26 10:00:00,55.57,55.7,55.27,55.29,204795.0,42.8658,42.966,42.6343,42.6498,204795.0
2016-10-26 10:30:00,55.29,55.67,55.21,55.67,167446.0,42.6498,42.9429,42.5881,42.9429,167446.0
2016-10-26 11:00:00,55.66,55.67,55.53,55.56,100640.0,42.9352,42.9429,42.8349,42.858,100640.0
2016-10-26 11:30:00,55.55,55.69,55.52,55.6,84124.0,42.8503,42.9583,42.8272,42.8889,84124.0
2016-10-26 12:00:00,55.6,55.69,55.59,55.62,54064.0,42.8889,42.9583,42.8812,42.9043,54064.0
2016-10-26 12:30:00,55.63,55.67,55.6,55.63,66291.0,42.912,42.9429,42.8889,42.912,66291.0
2016-10-26 13:00:00,55.63,55.67,55.53,55.59,44610.0,42.912,42.9429,42.8349,42.8812,44610.0
2016-10-26 13:30:00,55.59,55.6,55.47,55.51,87986.0,42.8812,42.8889,42.7886,42.8195,87986.0
2016-10-26 14:00:00,55.51,55.57,55.4,55.53,139753.0,42.8195,42.8658,42.7346,42.8349,139753.0
2016-10-26 14:30:00,55.53,55.67,55.52,55.66,90855.0,42.8349,42.9429,42.8272,42.9352,90855.0
2016-10-26 15:00:00,55.66,55.66,55.56,55.6,94815.0,42.9352,42.9352,42.858,42.8889,94815.0
2016-10-26 15:30:00,55.6,55.66,55.55,55.57,241580.0,42.8889,42.9352,42.8503,42.8658,241580.0
2016-10-27 09:30:00,55.67,56.06,55.33,55.56,100328.0,42.9429,43.2437,42.6806,42.858,100328.0
2016-10-27 10:00:00,55.55,55.62,55.4,55.43,96111.0,42.8503,42.9043,42.7346,42.7578,96111.0
2016-10-27 10:30:00,55.43,55.44,55.17,55.26,202345.0,42.7578,42.7655,42.5572,42.6266,202345.0
2016-10-27 11:00:00,55.26,55.43,55.2,55.38,188908.0,42.6266,42.7578,42.5803,42.7192,188908.0
2016-10-27 11:30:00,55.38,55.5,55.25,55.5,171092.0,42.7192,42.8118,42.6189,42.8118,171092.0
2016-10-27 12:00:00,55.5,55.6,55.48,55.59,190657.0,42.8118,42.8889,42.7963,42.8812,190657.0
2016-10-27 12:30:00,55.59,55.6,55.45,55.45,238352.0,42.8812,42.8889,42.7732,42.7732,238352.0
2016-10-27 13:00:00,55.45,55.47,55.29,55.35,90514.0,42.7732,42.7886,42.6498,42.6961,90514.0
2016-10-27 13:30:00,55.36,55.46,55.35,55.38,61142.0,42.7038,42.7809,42.6961,42.7192,61142.0
2016-10-27 14:00:00,55.37,55.44,55.33,55.39,75918.0,42.7115,42.7655,42.6806,42.7269,75918.0
2016-10-27 14:30:00,55.39,55.41,55.29,55.32,75700.0,42.7269,42.7423,42.6498,42.6729,75700.0
2016-10-27 15:00:00,55.32,55.34,55.12,55.19,111156.0,42.6729,42.6883,42.5186,42.5726,111156.0
2016-10-27 15:30:00,55.18,55.28,55.16,55.26,277697.0,42.5649,42.6421,42.5495,42.6266,277697.0
2016-10-28 09:30:00,54.92,55.42,54.92,55.19,195354.0,42.7184,43.1073,42.7184,42.9284,195354.0
2016-10-28 10:00:00,55.2,55.21,55.07,55.1,103729.0,42.9362,42.9439,42.835,42.8584,103729.0
2016-10-28 10:30:00,55.09,55.35,55.09,55.27,122854.0,42.8506,43.0528,42.8506,42.9906,122854.0
2016-10-28 11:00:00,55.27,55.32,55.18,55.21,98318.0,42.9906,43.0295,42.9206,42.9439,98318.0
2016-10-28 11:30:00,55.21,55.23,55.18,55.19,65960.0,42.9439,42.9595,42.9206,42.9284,65960.0
2016-10-28 12:00:00,55.2,55.28,55.19,55.23,72045.0,42.9362,42.9984,42.9284,42.9595,72045.0
2016-10-28 12:30:00,55.23,55.29,55.22,55.26,65667.0,42.9595,43.0062,42.9517,42.9828,65667.0
2016-10-28 13:00:00,55.25,55.27,54.75,55.05,201750.0,42.975,42.9906,42.5861,42.8195,201750.0
2016-10-28 13:30:00,55.05,55.14,54.9,54.96,182156.0,42.8195,42.8895,42.7028,42.7495,182156.0
2016-10-28 14:00:00,54.96,55.09,54.85,54.98,120841.0,42.7495,42.8506,42.6639,42.765,120841.0
2016-10-28 14:30:00,54.98,55.27,54.95,55.27,68918.0,42.765,42.9906,42.7417,42.9906,68918.0
2016-10-28 15:00:00,55.27,55.29,55.08,55.25,89054.0,42.9906,43.0062,42.8428,42.975,89054.0
2016-10-28 15:30:00,55.24,55.25,55.01,55.06,397301.0,42.9673,42.975,42.7884,42.8273,397301.0
2016-10-31 09:30:00,55.17,55.25,54.81,54.87,133755.0,42.9128,42.975,42.6328,42.6795,133755.0
2016-10-31 10:00:00,54.86,55.16,54.86,55.04,103735.0,42.6717,42.905,42.6717,42.8117,103735.0
2016-10-31 10:30:00,55.06,55.17,54.92,55.05,82791.0,42.8273,42.9128,42.7184,42.8195,82791.0
2016-10-31 11:00:00,55.06,55.14,54.97,55.14,77699.0,42.8273,42.8895,42.7573,42.8895,77699.0
2016-10-31 11:30:00,55.14,55.19,55.11,55.14,79899.0,42.8895,42.9284,42.8661,42.8895,79899.0
2016-10-31 12:00:00,55.13,55.13,55.05,55.11,39696.0,42.8817,42.8817,42.8195,42.8661,39696.0
2016-10-31 12:30:00,55.12,55.22,55.11,55.21,72398.0,42.8739,42.9517,42.8661,42.9439,72398.0
2016-10-31 13:00:00,55.21,55.22,55.17,55.21,51885.0,42.9439,42.9517,42.9128,42.9439,51885.0
2016-10-31 13:30:00,55.2,55.25,55.14,55.18,64229.0,42.9362,42.975,42.8895,42.9206,64229.0
2016-10-31 14:00:00,55.18,55.19,55.06,55.1,67407.0,42.9206,42.9284,42.8273,42.8584,67407.0
2016-10-31 14:30:00,55.09,55.18,55.08,55.14,54155.0,42.8506,42.9206,42.8428,42.8895,54155.0
2016-10-31 15:00:00,55.14,55.23,55.14,55.22,71590.0,42.8895,42.9595,42.8895,42.9517,71590.0
2016-10-31 15:30:00,55.22,55.31,55.17,55.2,250839.0,42.9517,43.0217,42.9128,42.9362,250839.0
2016-11-01 09:30:00,55.34,55.5,54.89,54.94,148047.0,43.045,43.1695,42.695,42.7339,148047.0
2016-11-01 10:00:00,54.94,54.97,54.63,54.63,137020.0,42.7339,42.7573,42.4928,42.4928,137020.0
2016-11-01 10:30:00,54.63,54.82,54.62,54.8,138197.0,42.4928,42.6406,42.485,42.625,138197.0
2016-11-01 11:00:00,54.8,54.86,54.76,54.78,86100.0,42.625,42.6717,42.5939,42.6095,86100.0
2016-11-01 11:30:00,54.76,54.85,54.67,54.7,116523.0,42.5939,42.6639,42.5239,42.5472,116523.0
2016-11-01 12:00:00,54.7,54.7,54.55,54.56,74108.0,42.5472,42.5472,42.4306,42.4383,74108.0
2016-11-01 12:30:00,54.56,54.61,54.43,54.47,96328.0,42.4383,42.4772,42.3372,42.3683,96328.0
2016-11-01 13:00:00,54.46,54.62,54.46,54.59,233376.0,42.3606,42.485,42.3606,42.4617,233376.0
2016-11-01 13:30:00,54.58,54.59,54.45,54.48,218107.0,42.4539,42.4617,42.3528,42.3761,218107.0
2016-11-01 14:00:00,54.47,54.5,54.31,54.47,122824.0,42.3683,42.3917,42.2439,42.3683,122824.0
2016-11-01 14:30:00,54.47,54.47,54.27,54.27,123153.0,42.3683,42.3683,42.2128,42.2128,123153.0
2016-11-01 15:00:00,54.26,54.28,54.17,54.25,217480.0,42.205,42.2205,42.135,42.1972,217480.0
2016-11-01 15:30:00,54.25,54.36,54.18,54.27,547188.0,42.1972,42.2828,42.1428,42.2128,547188.0
2016-11-02 09:30:00,54.38,54.55,54.27,54.53,320142.0,42.2983,42.4306,42.2128,42.415,320142.0
2016-11-02 10:00:00,54.51,54.77,54.49,54.75,185370.0,42.3994,42.6017,42.3839,42.5861,185370.0
2016-11-02 10:30:00,54.74,54.75,54.53,54.74,301802.0,42.5784,42.5861,42.415,42.5784,301802.0
2016-11-02 11:00:00,54.75,54.76,54.59,54.71,297298.0,42.5861,42.5939,42.4617,42.555,297298.0
2016-11-02 11:30:00,54.71,54.78,54.67,54.72,207121.0,42.555,42.6095,42.5239,42.5628,207121.0
2016-11-02 12:00:00,54.71,54.8,54.68,54.71,99393.0,42.555,42.625,42.5317,42.555,99393.0
2016-11-02 12:30:00,54.71,54.71,54.63,54.67,53839.0,42.555,42.555,42.4928,42.5239,53839.0
2016-11-02 13:00:00,54.67,54.68,54.49,54.61,166893.0,42.5239,42.5317,42.3839,42.4772,166893.0
2016-11-02 13:30:00,54.61,54.64,54.56,54.57,95955.0,42.4772,42.5006,42.4383,42.4461,95955.0
2016-11-02 14:00:00,54.58,54.65,54.35,54.56,139579.0,42.4539,42.5083,42.275,42.4383,139579.0
2016-11-02 14:30:00,54.57,54.62,54.45,54.45,117970.0,42.4461,42.485,42.3528,42.3528,117970.0
2016-11-02 15:00:00,54.44,54.54,54.41,54.52,198012.0,42.345,42.4228,42.3217,42.4072,198012.0
2016-11-02 15:30:00,54.52,54.54,54.29,54.34,378529.0,42.4072,42.4228,42.2283,42.2672,378529.0
2016-11-03 09:30:00,54.34,54.48,53.47,54.06,330153.0,42.2672,42.3761,41.5905,42.0494,330153.0
2016-11-03 10:00:00,54.08,54.38,53.99,54.36,117649.0,42.065,42.2983,41.995,42.2828,117649.0
2016-11-03 10:30:00,54.37,54.43,54.27,54.31,78772.0,42.2906,42.3372,42.2128,42.2439,78772.0
2016-11-03 11:00:00,54.29,54.38,54.27,54.31,69669.0,42.2283,42.2983,42.2128,42.2439,69669.0
2016-11-03 11:30:00,54.32,54.32,54.21,54.25,99079.0,42.2517,42.2517,42.1661,42.1972,99079.0
2016-11-03 12:00:00,54.24,54.29,54.21,54.24,98125.0,42.1894,42.2283,42.1661,42.1894,98125.0
2016-11-03 12:30:00,54.24,54.25,54.09,54.19,193145.0,42.1894,42.1972,42.0728,42.1505,193145.0
2016-11-03 13:00:00,54.19,54.19,53.99,54.01,144126.0,42.1505,42.1505,41.995,42.0105,144126.0
2016-11-03 13:30:00,54.02,54.04,53.86,53.89,117278.0,42.0183,42.0339,41.8939,41.9172,117278.0
2016-11-03 14:00:00,53.89,53.97,53.8,53.92,208332.0,41.9172,41.9794,41.8472,41.9405,208332.0
2016-11-03 14:30:00,53.92,54.0,53.91,53.95,106071.0,41.9405,42.0028,41.9328,41.9639,106071.0
2016-11-03 15:00:00,53.94,53.95,53.82,53.85,179024.0,41.9561,41.9639,41.8627,41.8861,179024.0
2016-11-03 15:30:00,53.84,53.86,53.7,53.83,418934.0,41.8783,41.8939,41.7694,41.8705,418934.0
2016-11-04 09:30:00,53.44,54.0,53.43,53.64,216942.0,41.5672,42.0028,41.5594,41.7227,216942.0
2016-11-04 10:00:00,53.66,53.82,53.47,53.64,131821.0,41.7383,41.8627,41.5905,41.7227,131821.0
2016-11-04 10:30:00,53.65,53.73,53.59,53.64,107244.0,41.7305,41.7927,41.6838,41.7227,107244.0
2016-11-04 11:00:00,53.64,53.79,53.61,53.77,99104.0,41.7227,41.8394,41.6994,41.8239,99104.0
2016-11-04 11:30:00,53.77,53.88,53.67,53.87,107344.0,41.8239,41.9094,41.7461,41.9016,107344.0
2016-11-04 12:00:00,53.88,53.94,53.77,53.89,91208.0,41.9094,41.9561,41.8239,41.9172,91208.0
2016-11-04 12:30:00,53.89,53.98,53.89,53.98,46287.0,41.9172,41.9872,41.9172,41.9872,46287.0
2016-11-04 13:00:00,53.98,54.04,53.95,53.97,40063.0,41.9872,42.0339,41.9639,41.9794,40063.0
2016-11-04 13:30:00,53.97,54.05,53.96,53.99,90217.0,41.9794,42.0416,41.9716,41.995,90217.0
2016-11-04 14:00:00,53.98,53.98,53.9,53.93,123606.0,41.9872,41.9872,41.925,41.9483,123606.0
2016-11-04 14:30:00,53.93,53.95,53.77,53.82,97005.0,41.9483,41.9639,41.8239,41.8627,97005.0
2016-11-04 15:00:00,53.82,53.85,53.68,53.84,142598.0,41.8627,41.8861,41.7539,41.8783,142598.0
2016-11-04 15:30:00,53.84,53.84,53.65,53.65,193951.0,41.8783,41.8783,41.7305,41.7305,193951.0
2016-11-07 09:30:00,54.49,54.63,54.13,54.21,103095.0,42.3839,42.4928,42.1039,42.1661,103095.0
2016-11-07 10:00:00,54.22,54.41,54.2,54.41,275957.0,42.1739,42.3217,42.1583,42.3217,275957.0
2016-11-07 10:30:00,54.41,54.55,54.36,54.54,109457.0,42.3217,42.4306,42.2828,42.4228,109457.0
2016-11-07 11:00:00,54.55,54.66,54.53,54.59,142378.0,42.4306,42.5161,42.415,42.4617,142378.0
2016-11-07 11:30:00,54.58,54.7,54.57,54.66,119341.0,42.4539,42.5472,42.4461,42.5161,119341.0
2016-11-07 12:00:00,54.67,54.84,54.66,54.79,122335.0,42.5239,42.6561,42.5161,42.6172,122335.0
2016-11-07 12:30:00,54.79,54.79,54.49,54.56,216411.0,42.6172,42.6172,42.3839,42.4383,216411.0
2016-11-07 13:00:00,54.57,54.64,54.51,54.52,103305.0,42.4461,42.5006,42.3994,42.4072,103305.0
2016-11-07 13:30:00,54.52,54.54,54.44,54.45,70121.0,42.4072,42.4228,42.345,42.3528,70121.0
2016-11-07 14:00:00,54.46,54.52,54.44,54.46,76748.0,42.3606,42.4072,42.345,42.3606,76748.0
2016-11-07 14:30:00,54.45,54.51,54.32,54.36,81500.0,42.3528,42.3994,42.2517,42.2828,81500.0
2016-11-07 15:00:00,54.37,54.37,54.21,54.26,153743.0,42.2906,42.2906,42.1661,42.205,153743.0
2016-11-07 15:30:00,54.26,54.51,54.21,54.47,320555.0,42.205,42.3994,42.1661,42.3683,320555.0
2016-11-08 09:30:00,54.27,54.59,54.16,54.38,104685.0,42.2128,42.4617,42.1272,42.2983,104685.0
2016-11-08 10:00:00,54.37,54.41,54.22,54.32,113998.0,42.2906,42.3217,42.1739,42.2517,113998.0
2016-11-08 10:30:00,54.32,54.32,54.12,54.12,88181.0,42.2517,42.2517,42.0961,42.0961,88181.0
2016-11-08 11:00:00,54.13,54.37,54.12,54.26,104098.0,42.1039,42.2906,42.0961,42.205,104098.0
2016-11-08 11:30:00,54.24,54.4,54.24,54.4,71296.0,42.1894,42.3139,42.1894,42.3139,71296.0
2016-11-08 12:00:00,54.4,54.53,54.36,54.46,93117.0,42.3139,42.415,42.2828,42.3606,93117.0
2016-11-08 12:30:00,54.46,54.47,54.37,54.45,131367.0,42.3606,42.3683,42.2906,42.3528,131367.0
2016-11-08 13:00:00,54.44,54.55,54.4,54.48,92406.0,42.345,42.4306,42.3139,42.3761,92406.0
2016-11-08 13:30:00,54.49,54.51,54.42,54.44,115076.0,42.3839,42.3994,42.3294,42.345,115076.0
2016-11-08 14:00:00,54.44,54.45,54.32,54.37,77826.0,42.345,42.3528,42.2517,42.2906,77826.0
2016-11-08 14:30:00,54.37,54.39,54.27,54.33,87520.0,42.2906,42.3061,42.2128,42.2594,87520.0
2016-11-08 15:00:00,54.33,54.38,54.32,54.33,152838.0,42.2594,42.2983,42.2517,42.2594,152838.0
2016-11-08 15:30:00,54.34,54.35,54.15,54.19,527797.0,42.2672,42.275,42.1194,42.1505,527797.0
2016-11-09 09:30:00,52.9,53.87,52.77,53.78,444069.0,41.1471,41.9016,41.046,41.8316,444069.0
2016-11-09 10:00:00,53.78,53.84,53.57,53.74,733150.0,41.8316,41.8783,41.6683,41.8005,733150.0
2016-11-09 10:30:00,53.73,53.95,53.64,53.68,268357.0,41.7927,41.9639,41.7227,41.7539,268357.0
2016-11-09 11:00:00,53.69,54.18,53.68,54.16,165948.0,41.7616,42.1428,41.7539,42.1272,165948.0
2016-11-09 11:30:00,54.16,54.66,54.16,54.61,367120.0,42.1272,42.5161,42.1272,42.4772,367120.0
2016-11-09 12:00:00,54.62,54.75,54.55,54.75,560594.0,42.485,42.5861,42.4306,42.5861,560594.0
2016-11-09 12:30:00,54.75,55.08,54.73,55.06,157417.0,42.5861,42.8428,42.5706,42.8273,157417.0
2016-11-09 13:00:00,55.06,55.08,54.63,54.63,243315.0,42.8273,42.8428,42.4928,42.4928,243315.0
2016-11-09 13:30:00,54.63,54.89,54.61,54.7,161513.0,42.4928,42.695,42.4772,42.5472,161513.0
2016-11-09 14:00:00,54.7,54.87,54.66,54.86,210627.0,42.5472,42.6795,42.5161,42.6717,210627.0
2016-11-09 14:30:00,54.87,55.04,54.83,54.9,138783.0,42.6795,42.8117,42.6484,42.7028,138783.0
2016-11-09 15:00:00,54.9,55.24,54.89,55.21,328540.0,42.7028,42.9673,42.695,42.9439,328540.0
2016-11-09 15:30:00,55.21,55.21,55.02,55.18,561690.0,42.9439,42.9439,42.7961,42.9206,561690.0
2016-11-10 09:30:00,55.24,55.49,55.03,55.14,173580.0,42.9673,43.1617,42.8039,42.8895,173580.0
2016-11-10 10:00:00,55.14,55.18,54.8,54.8,195526.0,42.8895,42.9206,42.625,42.625,195526.0
2016-11-10 10:30:00,54.8,55.16,54.62,54.92,387193.0,42.625,42.905,42.485,42.7184,387193.0
2016-11-10 11:00:00,54.91,55.33,54.88,55.21,199153.0,42.7106,43.0373,42.6872,42.9439,199153.0
2016-11-10 11:30:00,55.23,55.36,55.01,55.09,252604.0,42.9595,43.0606,42.7884,42.8506,252604.0
2016-11-10 12:00:00,55.08,55.15,54.95,55.01,224588.0,42.8428,42.8973,42.7417,42.7884,224588.0
2016-11-10 12:30:00,55.01,55.3,54.92,55.26,182363.0,42.7884,43.0139,42.7184,42.9828,182363.0
2016-11-10 13:00:00,55.27,55.81,55.21,55.81,276593.0,42.9906,43.4106,42.9439,43.4106,276593.0
2016-11-10 13:30:00,55.83,56.06,55.72,55.9,341505.0,43.4262,43.6051,43.3406,43.4806,341505.0
2016-11-10 14:00:00,55.9,56.05,55.84,55.93,180207.0,43.4806,43.5973,43.434,43.504,180207.0
2016-11-10 14:30:00,55.93,56.11,55.78,56.1,189073.0,43.504,43.644,43.3873,43.6362,189073.0
2016-11-10 15:00:00,56.11,56.24,56.01,56.05,254109.0,43.644,43.7451,43.5662,43.5973,254109.0
2016-11-10 15:30:00,56.05,56.06,55.82,56.0,622499.0,43.5973,43.6051,43.4184,43.5584,622499.0
2016-11-11 09:30:00,55.78,56.1,55.67,56.01,146503.0,43.3873,43.6362,43.3017,43.5662,146503.0
2016-11-11 10:00:00,56.0,56.14,55.83,55.98,163444.0,43.5584,43.6673,43.4262,43.5429,163444.0
2016-11-11 10:30:00,55.98,56.13,55.9,55.99,172940.0,43.5429,43.6595,43.4806,43.5506,172940.0
2016-11-11 11:00:00,55.98,55.99,55.79,55.94,216741.0,43.5429,43.5506,43.3951,43.5117,216741.0
2016-11-11 11:30:00,55.94,56.06,55.79,56.02,374705.0,43.5117,43.6051,43.3951,43.574,374705.0
2016-11-11 12:00:00,56.0,56.35,55.98,56.31,204921.0,43.5584,43.8307,43.5429,43.7995,204921.0
2016-11-11 12:30:00,56.32,56.38,56.28,56.3,234809.0,43.8073,43.854,43.7762,43.7918,234809.0
2016-11-11 13:00:00,56.3,56.41,56.21,56.38,187592.0,43.7918,43.8773,43.7218,43.854,187592.0
2016-11-11 13:30:00,56.39,56.77,56.37,56.53,422339.0,43.8618,44.1573,43.8462,43.9707,422339.0
2016-11-11 14:00:00,56.52,56.73,56.46,56.53,154764.0,43.9629,44.1262,43.9162,43.9707,154764.0
2016-11-11 14:30:00,56.53,56.61,56.48,56.51,147767.0,43.9707,44.0329,43.9318,43.9551,147767.0
2016-11-11 15:00:00,56.51,56.64,56.5,56.61,166256.0,43.9551,44.0562,43.9473,44.0329,166256.0
2016-11-11 15:30:00,56.61,56.77,56.61,56.68,535383.0,44.0329,44.1573,44.0329,44.0873,535383.0
2016-11-14 09:30:00,56.85,56.97,56.51,56.83,277593.0,44.2196,44.3129,43.9551,44.204,277593.0
2016-11-14 10:00:00,56.83,56.97,56.66,56.77,180193.0,44.204,44.3129,44.0718,44.1573,180193.0
2016-11-14 10:30:00,56.78,56.83,56.61,56.64,205614.0,44.1651,44.204,44.0329,44.0562,205614.0
2016-11-14 11:00:00,56.64,56.88,56.59,56.77,535226.0,44.0562,44.2429,44.0173,44.1573,535226.0
2016-11-14 11:30:00,56.76,56.84,56.65,56.73,235113.0,44.1496,44.2118,44.064,44.1262,235113.0
2016-11-14 12:00:00,56.73,56.76,56.62,56.65,256908.0,44.1262,44.1496,44.0407,44.064,256908.0
2016-11-14 12:30:00,56.65,56.74,56.48,56.6,404512.0,44.064,44.134,43.9318,44.0251,404512.0
2016-11-14 13:00:00,56.6,56.61,56.49,56.52,201523.0,44.0251,44.0329,43.9396,43.9629,201523.0
2016-11-14 13:30:00,56.53,56.65,56.42,56.45,160273.0,43.9707,44.064,43.8851,43.9084,160273.0
2016-11-14 14:00:00,56.46,56.57,56.43,56.43,100930.0,43.9162,44.0018,43.8929,43.8929,100930.0
2016-11-14 14:30:00,56.44,56.56,56.36,56.56,206542.0,43.9007,43.994,43.8384,43.994,206542.0
2016-11-14 15:00:00,56.56,56.57,56.44,56.45,192428.0,43.994,44.0018,43.9007,43.9084,192428.0
2016-11-14 15:30:00,56.45,56.48,56.23,56.3,703643.0,43.9084,43.9318,43.7373,43.7918,703643.0
2016-11-15 09:30:00,56.45,56.74,56.25,56.36,93896.0,43.9084,44.134,43.7529,43.8384,93896.0
2016-11-15 10:00:00,56.36,56.74,56.35,56.53,148262.0,43.8384,44.134,43.8307,43.9707,148262.0
2016-11-15 10:30:00,56.52,56.53,56.24,56.27,185783.0,43.9629,43.9707,43.7451,43.7684,185783.0
2016-11-15 11:00:00,56.28,56.3,55.85,55.87,186579.0,43.7762,43.7918,43.4417,43.4573,186579.0
2016-11-15 11:30:00,55.87,55.9,55.73,55.75,89062.0,43.4573,43.4806,43.3484,43.364,89062.0
2016-11-15 12:00:00,55.75,55.76,55.71,55.74,130276.0,43.364,43.3717,43.3328,43.3562,130276.0
2016-11-15 12:30:00,55.74,55.76,55.47,55.59,203172.0,43.3562,43.3717,43.1462,43.2395,203172.0
2016-11-15 13:00:00,55.59,55.66,55.53,55.6,98291.0,43.2395,43.294,43.1928,43.2473,98291.0
2016-11-15 13:30:00,55.59,55.68,55.58,55.65,73512.0,43.2395,43.3095,43.2317,43.2862,73512.0
2016-11-15 14:00:00,55.65,55.79,55.6,55.74,110133.0,43.2862,43.3951,43.2473,43.3562,110133.0
2016-11-15 14:30:00,55.74,55.77,55.58,55.67,152056.0,43.3562,43.3795,43.2317,43.3017,152056.0
2016-11-15 15:00:00,55.67,55.7,55.57,55.59,118743.0,43.3017,43.3251,43.2239,43.2395,118743.0
2016-11-15 15:30:00,55.6,55.71,55.57,55.68,381062.0,43.2473,43.3328,43.2239,43.3095,381062.0
2016-11-16 09:30:00,55.61,55.87,55.57,55.6,74542.0,43.2551,43.4573,43.2239,43.2473,74542.0
2016-11-16 10:00:00,55.61,55.73,55.49,55.6,80740.0,43.2551,43.3484,43.1617,43.2473,80740.0
2016-11-16 10:30:00,55.59,55.7,55.57,55.66,134376.0,43.2395,43.3251,43.2239,43.294,134376.0
2016-11-16 11:00:00,55.67,55.67,55.57,55.66,89497.0,43.3017,43.3017,43.2239,43.294,89497.0
2016-11-16 11:30:00,55.66,55.66,55.5,55.52,177048.0,43.294,43.294,43.1695,43.1851,177048.0
2016-11-16 12:00:00,55.51,55.52,55.37,55.42,126078.0,43.1773,43.1851,43.0684,43.1073,126078.0
2016-11-16 12:30:00,55.42,55.68,55.42,55.68,64066.0,43.1073,43.3095,43.1073,43.3095,64066.0
2016-11-16 13:00:00,55.68,55.77,55.62,55.77,58272.0,43.3095,43.3795,43.2628,43.3795,58272.0
2016-11-16 13:30:00,55.77,55.79,55.61,55.62,58173.0,43.3795,43.3951,43.2551,43.2628,58173.0
2016-11-16 14:00:00,55.62,55.81,55.6,55.74,137829.0,43.2628,43.4106,43.2473,43.3562,137829.0
2016-11-16 14:30:00,55.73,55.79,55.72,55.79,224093.0,43.3484,43.3951,43.3406,43.3951,224093.0
2016-11-16 15:00:00,55.79,55.82,55.7,55.7,199237.0,43.3951,43.4184,43.3251,43.3251,199237.0
2016-11-16 15:30:00,55.7,55.78,55.66,55.77,332654.0,43.3251,43.3873,43.294,43.3795,332654.0
2016-11-17 09:30:00,55.8,56.08,55.72,56.01,73600.0,43.4028,43.6206,43.3406,43.5662,73600.0
2016-11-17 10:00:00,56.01,56.1,55.93,55.97,64593.0,43.5662,43.6362,43.504,43.5351,64593.0
2016-11-17 10:30:00,55.97,56.06,55.82,55.82,96055.0,43.5351,43.6051,43.4184,43.4184,96055.0
2016-11-17 11:00:00,55.82,55.84,55.62,55.62,82278.0,43.4184,43.434,43.2628,43.2628,82278.0
2016-11-17 11:30:00,55.62,55.64,55.48,55.54,272222.0,43.2628,43.2784,43.1539,43.2006,272222.0
2016-11-17 12:00:00,55.55,55.68,55.42,55.68,279584.0,43.2084,43.3095,43.1073,43.3095,279584.0
2016-11-17 12:30:00,55.69,55.84,55.61,55.83,241322.0,43.3173,43.434,43.2551,43.4262,241322.0
2016-11-17 13:00:00,55.84,55.86,55.71,55.76,121278.0,43.434,43.4495,43.3328,43.3717,121278.0
2016-11-17 13:30:00,55.77,55.82,55.72,55.74,98965.0,43.3795,43.4184,43.3406,43.3562,98965.0
2016-11-17 14:00:00,55.74,55.75,55.65,55.69,118783.0,43.3562,43.364,43.2862,43.3173,118783.0
2016-11-17 14:30:00,55.69,55.83,55.65,55.83,164028.0,43.3173,43.4262,43.2862,43.4262,164028.0
2016-11-17 15:00:00,55.82,55.84,55.72,55.81,402997.0,43.4184,43.434,43.3406,43.4106,402997.0
2016-11-17 15:30:00,55.81,56.0,55.77,55.92,1217909.0,43.4106,43.5584,43.3795,43.4962,1217909.0
2016-11-18 09:30:00,55.85,56.17,55.81,56.02,177475.0,43.4417,43.6906,43.4106,43.574,177475.0
2016-11-18 10:00:00,56.02,56.15,55.98,56.07,110818.0,43.574,43.6751,43.5429,43.6129,110818.0
2016-11-18 10:30:00,56.07,56.08,55.92,55.99,160210.0,43.6129,43.6206,43.4962,43.5506,160210.0
2016-11-18 11:00:00,56.0,56.1,55.95,56.01,90095.0,43.5584,43.6362,43.5195,43.5662,90095.0
2016-11-18 11:30:00,56.0,56.08,55.94,55.96,61468.0,43.5584,43.6206,43.5117,43.5273,61468.0
2016-11-18 12:00:00,55.95,55.96,55.82,55.83,89522.0,43.5195,43.5273,43.4184,43.4262,89522.0
2016-11-18 12:30:00,55.84,55.94,55.83,55.92,90196.0,43.434,43.5117,43.4262,43.4962,90196.0
2016-11-18 13:00:00,55.93,56.03,55.87,55.95,167912.0,43.504,43.5817,43.4573,43.5195,167912.0
2016-11-18 13:30:00,55.95,56.01,55.92,55.94,60721.0,43.5195,43.5662,43.4962,43.5117,60721.0
2016-11-18 14:00:00,55.94,55.95,55.78,55.81,89065.0,43.5117,43.5195,43.3873,43.4106,89065.0
2016-11-18 14:30:00,55.8,56.0,55.79,55.97,78820.0,43.4028,43.5584,43.3951,43.5351,78820.0
2016-11-18 15:00:00,55.98,55.99,55.89,55.94,107197.0,43.5429,43.5506,43.4729,43.5117,107197.0
2016-11-18 15:30:00,55.94,55.95,55.86,55.92,358578.0,43.5117,43.5195,43.4495,43.4962,358578.0
2016-11-21 09:30:00,56.01,56.38,55.92,56.26,104755.0,43.5662,43.854,43.4962,43.7606,104755.0
2016-11-21 10:00:00,56.28,56.37,56.16,56.19,72278.0,43.7762,43.8462,43.6829,43.7062,72278.0
2016-11-21 10:30:00,56.2,56.43,56.18,56.43,73508.0,43.714,43.8929,43.6984,43.8929,73508.0
2016-11-21 11:00:00,56.42,56.6,56.42,56.5,144157.0,43.8851,44.0251,43.8851,43.9473,144157.0
2016-11-21 11:30:00,56.5,56.7,56.44,56.62,269198.0,43.9473,44.1029,43.9007,44.0407,269198.0
2016-11-21 12:00:00,56.62,56.75,56.59,56.75,109426.0,44.0407,44.1418,44.0173,44.1418,109426.0
2016-11-21 12:30:00,56.75,56.86,56.59,56.63,173893.0,44.1418,44.2273,44.0173,44.0484,173893.0
2016-11-21 13:00:00,56.62,56.77,56.62,56.66,77251.0,44.0407,44.1573,44.0407,44.0718,77251.0
2016-11-21 13:30:00,56.66,56.94,56.64,56.9,190790.0,44.0718,44.2896,44.0562,44.2585,190790.0
2016-11-21 14:00:00,56.9,57.01,56.89,56.96,118496.0,44.2585,44.344,44.2507,44.3051,118496.0
2016-11-21 14:30:00,56.96,57.03,56.92,56.95,163286.0,44.3051,44.3596,44.274,44.2974,163286.0
2016-11-21 15:00:00,56.95,56.99,56.81,56.92,140888.0,44.2974,44.3285,44.1885,44.274,140888.0
2016-11-21 15:30:00,56.92,57.16,56.91,57.14,447658.0,44.274,44.4607,44.2662,44.4451,447658.0
2016-11-22 09:30:00,57.31,57.5,57.05,57.28,148048.0,44.5774,44.7252,44.3751,44.554,148048.0
2016-11-22 10:00:00,57.28,57.51,57.28,57.39,135839.0,44.554,44.7329,44.554,44.6396,135839.0
2016-11-22 10:30:00,57.39,57.61,57.36,57.48,161559.0,44.6396,44.8107,44.6163,44.7096,161559.0
2016-11-22 11:00:00,57.47,57.55,57.4,57.54,171452.0,44.7018,44.764,44.6474,44.7563,171452.0
2016-11-22 11:30:00,57.54,57.73,57.54,57.66,244153.0,44.7563,44.9041,44.7563,44.8496,244153.0
2016-11-22 12:00:00,57.66,57.66,57.52,57.55,177349.0,44.8496,44.8496,44.7407,44.764,177349.0
2016-11-22 12:30:00,57.55,57.59,57.45,57.59,110649.0,44.764,44.7952,44.6863,44.7952,110649.0
2016-11-22 13:00:00,57.59,57.59,57.21,57.23,283033.0,44.7952,44.7952,44.4996,44.5151,283033.0
2016-11-22 13:30:00,57.23,57.35,57.19,57.3,108028.0,44.5151,44.6085,44.484,44.5696,108028.0
2016-11-22 14:00:00,57.3,57.34,57.17,57.24,137836.0,44.5696,44.6007,44.4685,44.5229,137836.0
2016-11-22 14:30:00,57.24,57.41,57.22,57.37,132963.0,44.5229,44.6552,44.5074,44.624,132963.0
2016-11-22 15:00:00,57.36,57.47,57.36,57.47,145815.0,44.6163,44.7018,44.6163,44.7018,145815.0
2016-11-22 15:30:00,57.47,57.56,57.45,57.5,595589.0,44.7018,44.7718,44.6863,44.7252,595589.0
2016-11-23 09:30:00,57.53,57.64,57.09,57.41,165718.0,44.7485,44.8341,44.4062,44.6552,165718.0
2016-11-23 10:00:00,57.44,57.79,57.42,57.78,125712.0,44.6785,44.9507,44.6629,44.9429,125712.0
2016-11-23 10:30:00,57.79,57.91,57.78,57.89,110128.0,44.9507,45.0441,44.9429,45.0285,110128.0
2016-11-23 11:00:00,57.89,57.9,57.7,57.71,107323.0,45.0285,45.0363,44.8807,44.8885,107323.0
2016-11-23 11:30:00,57.71,57.72,57.59,57.65,69814.0,44.8885,44.8963,44.7952,44.8418,69814.0
2016-11-23 12:00:00,57.65,57.76,57.58,57.61,74456.0,44.8418,44.9274,44.7874,44.8107,74456.0
2016-11-23 12:30:00,57.61,57.73,57.57,57.73,93047.0,44.8107,44.9041,44.7796,44.9041,93047.0
2016-11-23 13:00:00,57.72,57.82,57.72,57.75,55258.0,44.8963,44.9741,44.8963,44.9196,55258.0
2016-11-23 13:30:00,57.76,57.92,57.75,57.9,136136.0,44.9274,45.0518,44.9196,45.0363,136136.0
2016-11-23 14:00:00,57.91,58.0,57.9,57.98,141453.0,45.0441,45.1141,45.0363,45.0985,141453.0
2016-11-23 14:30:00,57.98,58.05,57.97,58.01,171135.0,45.0985,45.153,45.0907,45.1219,171135.0
2016-11-23 15:00:00,58.01,58.05,57.99,58.05,146822.0,45.1219,45.153,45.1063,45.153,146822.0
2016-11-23 15:30:00,58.05,58.08,57.97,58.05,325057.0,45.153,45.1763,45.0907,45.153,325057.0
2016-11-25 09:30:00,58.04,58.36,57.86,58.05,107842.0,45.1452,45.3941,45.0052,45.153,107842.0
2016-11-25 10:00:00,58.05,58.33,58.03,58.14,100659.0,45.153,45.3708,45.1374,45.223,100659.0
2016-11-25 10:30:00,58.14,58.23,58.0,58.03,63057.0,45.223,45.293,45.1141,45.1374,63057.0
2016-11-25 11:00:00,58.04,58.1,58.02,58.04,54996.0,45.1452,45.1919,45.1296,45.1452,54996.0
2016-11-25 11:30:00,58.04,58.06,57.96,58.01,47413.0,45.1452,45.1607,45.083,45.1219,47413.0
2016-11-25 12:00:00,58.0,58.02,57.93,57.94,51595.0,45.1141,45.1296,45.0596,45.0674,51595.0
2016-11-25 12:30:00,57.94,58.02,57.9,57.96,125599.0,45.0674,45.1296,45.0363,45.083,125599.0
2016-11-28 09:30:00,57.79,57.95,57.48,57.82,112866.0,44.9507,45.0752,44.7096,44.9741,112866.0
2016-11-28 10:00:00,57.82,57.83,57.66,57.77,82642.0,44.9741,44.9818,44.8496,44.9352,82642.0
2016-11-28 10:30:00,57.78,57.86,57.63,57.74,69917.0,44.9429,45.0052,44.8263,44.9118,69917.0
2016-11-28 11:00:00,57.75,57.94,57.69,57.92,129490.0,44.9196,45.0674,44.8729,45.0518,129490.0
2016-11-28 11:30:00,57.92,58.01,57.92,58.0,70297.0,45.0518,45.1219,45.0518,45.1141,70297.0
2016-11-28 12:00:00,58.0,58.1,57.99,58.08,54872.0,45.1141,45.1919,45.1063,45.1763,54872.0
2016-11-28 12:30:00,58.07,58.19,58.07,58.19,81297.0,45.1685,45.2619,45.1685,45.2619,81297.0
2016-11-28 13:00:00,58.18,58.19,58.05,58.05,117127.0,45.2541,45.2619,45.153,45.153,117127.0
2016-11-28 13:30:00,58.06,58.11,58.01,58.02,229782.0,45.1607,45.1996,45.1219,45.1296,229782.0
2016-11-28 14:00:00,58.03,58.1,58.0,58.03,93861.0,45.1374,45.1919,45.1141,45.1374,93861.0
2016-11-28 14:30:00,58.03,58.03,57.92,57.93,93915.0,45.1374,45.1374,45.0518,45.0596,93915.0
2016-11-28 15:00:00,57.92,58.0,57.92,57.95,90272.0,45.0518,45.1141,45.0518,45.0752,90272.0
2016-11-28 15:30:00,57.95,58.03,57.93,57.99,437442.0,45.0752,45.1374,45.0596,45.1063,437442.0
2016-11-29 09:30:00,57.91,58.16,57.82,58.13,95182.0,45.0441,45.2385,44.9741,45.2152,95182.0
2016-11-29 10:00:00,58.12,58.43,58.08,58.41,140264.0,45.2074,45.4485,45.1763,45.433,140264.0
2016-11-29 10:30:00,58.41,58.65,58.4,58.65,170279.0,45.433,45.6197,45.4252,45.6197,170279.0
2016-11-29 11:00:00,58.65,58.71,58.58,58.66,96429.0,45.6197,45.6663,45.5652,45.6274,96429.0
2016-11-29 11:30:00,58.67,59.04,58.65,59.03,301682.0,45.6352,45.923,45.6197,45.9152,301682.0
2016-11-29 12:00:00,59.04,59.2,58.96,59.06,288291.0,45.923,46.0475,45.8608,45.9386,288291.0
2016-11-29 12:30:00,59.05,59.18,59.03,59.16,137699.0,45.9308,46.0319,45.9152,46.0164,137699.0
2016-11-29 13:00:00,59.16,59.46,59.14,59.43,277901.0,46.0164,46.2497,46.0008,46.2264,277901.0
2016-11-29 13:30:00,59.43,59.52,59.35,59.5,213062.0,46.2264,46.2964,46.1641,46.2808,213062.0
2016-11-29 14:00:00,59.5,59.52,59.38,59.44,185639.0,46.2808,46.2964,46.1875,46.2341,185639.0
2016-11-29 14:30:00,59.45,59.66,59.44,59.57,216693.0,46.2419,46.4053,46.2341,46.3353,216693.0
2016-11-29 15:00:00,59.57,59.59,59.4,59.47,296132.0,46.3353,46.3508,46.203,46.2575,296132.0
2016-11-29 15:30:00,59.46,59.48,59.36,59.46,814393.0,46.2497,46.2653,46.1719,46.2497,814393.0
2016-11-30 09:30:00,59.51,59.68,59.24,59.44,129917.0,46.2886,46.4208,46.0786,46.2341,129917.0
2016-11-30 10:00:00,59.45,59.54,59.31,59.42,151676.0,46.2419,46.3119,46.133,46.2186,151676.0
2016-11-30 10:30:00,59.42,59.55,59.36,59.48,122428.0,46.2186,46.3197,46.1719,46.2653,122428.0
2016-11-30 11:00:00,59.48,59.52,59.35,59.4,191910.0,46.2653,46.2964,46.1641,46.203,191910.0
2016-11-30 11:30:00,59.4,59.5,59.32,59.37,104387.0,46.203,46.2808,46.1408,46.1797,104387.0
2016-11-30 12:00:00,59.37,59.45,59.2,59.2,103450.0,46.1797,46.2419,46.0475,46.0475,103450.0
2016-11-30 12:30:00,59.21,59.21,59.09,59.18,168295.0,46.0552,46.0552,45.9619,46.0319,168295.0
2016-11-30 13:00:00,59.19,59.27,59.12,59.13,76831.0,46.0397,46.1019,45.9852,45.993,76831.0
2016-11-30 13:30:00,59.13,59.2,59.09,59.17,127527.0,45.993,46.0475,45.9619,46.0241,127527.0
2016-11-30 14:00:00,59.16,59.17,58.98,59.03,146721.0,46.0164,46.0241,45.8763,45.9152,146721.0
2016-11-30 14:30:00,59.04,59.23,58.96,59.2,155664.0,45.923,46.0708,45.8608,46.0475,155664.0
2016-11-30 15:00:00,59.2,59.32,59.15,59.31,141328.0,46.0475,46.1408,46.0086,46.133,141328.0
2016-11-30 15:30:00,59.31,59.32,58.95,58.96,803746.0,46.133,46.1408,45.853,45.8608,803746.0
2016-12-01 09:30:00,58.95,59.24,58.65,59.09,171008.0,45.853,46.0786,45.6197,45.9619,171008.0
2016-12-01 10:00:00,59.09,59.16,58.96,59.03,118619.0,45.9619,46.0164,45.8608,45.9152,118619.0
2016-12-01 10:30:00,59.03,59.12,58.88,59.02,135159.0,45.9152,45.9852,45.7986,45.9075,135159.0
2016-12-01 11:00:00,59.01,59.06,58.74,58.75,91335.0,45.8997,45.9386,45.6897,45.6974,91335.0
2016-12-01 11:30:00,58.74,58.81,58.7,58.72,98493.0,45.6897,45.7441,45.6586,45.6741,98493.0
2016-12-01 12:00:00,58.73,58.82,58.72,58.76,214806.0,45.6819,45.7519,45.6741,45.7052,214806.0
2016-12-01 12:30:00,58.76,58.83,58.59,58.65,116062.0,45.7052,45.7597,45.573,45.6197,116062.0
2016-12-01 13:00:00,58.65,58.69,58.52,58.6,95319.0,45.6197,45.6508,45.5185,45.5808,95319.0
2016-12-01 13:30:00,58.61,58.72,58.6,58.66,103575.0,45.5885,45.6741,45.5808,45.6274,103575.0
2016-12-01 14:00:00,58.66,58.73,58.63,58.64,104101.0,45.6274,45.6819,45.6041,45.6119,104101.0
2016-12-01 14:30:00,58.65,58.72,58.63,58.69,80555.0,45.6197,45.6741,45.6041,45.6508,80555.0
2016-12-01 15:00:00,58.7,58.72,58.62,58.66,113425.0,45.6586,45.6741,45.5963,45.6274,113425.0
2016-12-01 15:30:00,58.66,58.72,58.54,58.68,386257.0,45.6274,45.6741,45.5341,45.643,386257.0
2016-12-02 09:30:00,58.59,58.99,58.55,58.76,156896.0,45.573,45.8841,45.5419,45.7052,156896.0
2016-12-02 10:00:00,58.75,58.78,58.41,58.52,116148.0,45.6974,45.7208,45.433,45.5185,116148.0
2016-12-02 10:30:00,58.53,58.63,58.48,58.62,114687.0,45.5263,45.6041,45.4874,45.5963,114687.0
2016-12-02 11:00:00,58.62,58.75,58.58,58.65,82217.0,45.5963,45.6974,45.5652,45.6197,82217.0
2016-12-02 11:30:00,58.66,58.7,58.59,58.63,66655.0,45.6274,45.6586,45.573,45.6041,66655.0
2016-12-02 12:00:00,58.63,58.63,58.44,58.48,56687.0,45.6041,45.6041,45.4563,45.4874,56687.0
2016-12-02 12:30:00,58.48,58.52,58.41,58.46,80669.0,45.4874,45.5185,45.433,45.4719,80669.0
2016-12-02 13:00:00,58.46,58.46,58.34,58.4,78382.0,45.4719,45.4719,45.3785,45.4252,78382.0
2016-12-02 13:30:00,58.4,58.44,58.32,58.33,48171.0,45.4252,45.4563,45.363,45.3708,48171.0
2016-12-02 14:00:00,58.34,58.36,58.27,58.34,64840.0,45.3785,45.3941,45.3241,45.3785,64840.0
2016-12-02 14:30:00,58.33,58.34,58.23,58.28,61755.0,45.3708,45.3785,45.293,45.3319,61755.0
2016-12-02 15:00:00,58.28,58.41,58.28,58.41,79296.0,45.3319,45.433,45.3319,45.433,79296.0
2016-12-02 15:30:00,58.4,58.46,58.32,58.34,303148.0,45.4252,45.4719,45.363,45.3785,303148.0
2016-12-05 09:30:00,58.65,58.77,58.31,58.66,117874.0,45.6197,45.713,45.3552,45.6274,117874.0
2016-12-05 10:00:00,58.68,58.89,58.49,58.56,161504.0,45.643,45.8063,45.4952,45.5497,161504.0
2016-12-05 10:30:00,58.56,58.74,58.49,58.69,104864.0,45.5497,45.6897,45.4952,45.6508,104864.0
2016-12-05 11:00:00,58.69,58.71,58.6,58.62,91966.0,45.6508,45.6663,45.5808,45.5963,91966.0
2016-12-05 11:30:00,58.6,58.61,58.48,58.56,80732.0,45.5808,45.5885,45.4874,45.5497,80732.0
2016-12-05 12:00:00,58.56,58.6,58.43,58.44,46096.0,45.5497,45.5808,45.4485,45.4563,46096.0
2016-12-05 12:30:00,58.43,58.71,58.41,58.69,102470.0,45.4485,45.6663,45.433,45.6508,102470.0
2016-12-05 13:00:00,58.7,58.71,58.66,58.69,87063.0,45.6586,45.6663,45.6274,45.6508,87063.0
2016-12-05 13:30:00,58.69,58.71,58.66,58.7,95562.0,45.6508,45.6663,45.6274,45.6586,95562.0
2016-12-05 14:00:00,58.7,58.71,58.58,58.61,123223.0,45.6586,45.6663,45.5652,45.5885,123223.0
2016-12-05 14:30:00,58.6,58.61,58.48,58.49,81033.0,45.5808,45.5885,45.4874,45.4952,81033.0
2016-12-05 15:00:00,58.49,58.61,58.45,58.6,133420.0,45.4952,45.5885,45.4641,45.5808,133420.0
2016-12-05 15:30:00,58.6,58.85,58.58,58.83,569234.0,45.5808,45.7752,45.5652,45.7597,569234.0
2016-12-06 09:30:00,58.98,59.02,58.7,58.73,89792.0,45.8763,45.9075,45.6586,45.6819,89792.0
2016-12-06 10:00:00,58.74,58.85,58.54,58.62,90437.0,45.6897,45.7752,45.5341,45.5963,90437.0
2016-12-06 10:30:00,58.62,58.76,58.54,58.59,69875.0,45.5963,45.7052,45.5341,45.573,69875.0
2016-12-06 11:00:00,58.59,58.61,58.43,58.44,56540.0,45.573,45.5885,45.4485,45.4563,56540.0
2016-12-06 11:30:00,58.45,58.45,58.29,58.37,45434.0,45.4641,45.4641,45.3396,45.4019,45434.0
2016-12-06 12:00:00,58.37,58.5,58.36,58.48,35943.0,45.4019,45.503,45.3941,45.4874,35943.0
2016-12-06 12:30:00,58.47,58.5,58.36,58.4,18483.0,45.4797,45.503,45.3941,45.4252,18483.0
2016-12-06 13:00:00,58.41,58.57,58.4,58.49,34891.0,45.433,45.5574,45.4252,45.4952,34891.0
2016-12-06 13:30:00,58.48,58.56,58.43,58.55,37491.0,45.4874,45.5497,45.4485,45.5419,37491.0
2016-12-06 14:00:00,58.56,58.63,58.52,58.6,38356.0,45.5497,45.6041,45.5185,45.5808,38356.0
2016-12-06 14:30:00,58.59,58.71,58.58,58.69,53265.0,45.573,45.6663,45.5652,45.6508,53265.0
2016-12-06 15:00:00,58.7,58.7,58.52,58.54,111023.0,45.6586,45.6586,45.5185,45.5341,111023.0
2016-12-06 15:30:00,58.55,58.72,58.54,58.67,246893.0,45.5419,45.6741,45.5341,45.6352,246893.0
2016-12-07 09:30:00,58.68,59.08,58.58,58.89,67979.0,45.643,45.9541,45.5652,45.8063,67979.0
2016-12-07 10:00:00,58.88,59.2,58.86,59.15,55327.0,45.7986,46.0475,45.783,46.0086,55327.0
2016-12-07 10:30:00,59.15,59.46,59.12,59.4,54019.0,46.0086,46.2497,45.9852,46.203,54019.0
2016-12-07 11:00:00,59.37,59.47,59.34,59.41,80359.0,46.1797,46.2575,46.1564,46.2108,80359.0
2016-12-07 11:30:00,59.43,59.57,59.43,59.56,47580.0,46.2264,46.3353,46.2264,46.3275,47580.0
2016-12-07 12:00:00,59.57,59.58,59.48,59.52,30666.0,46.3353,46.343,46.2653,46.2964,30666.0
2016-12-07 12:30:00,59.52,59.6,59.49,59.59,41131.0,46.2964,46.3586,46.273,46.3508,41131.0
2016-12-07 13:00:00,59.59,59.8,59.59,59.73,50772.0,46.3508,46.5142,46.3508,46.4597,50772.0
2016-12-07 13:30:00,59.72,60.07,59.71,60.07,65889.0,46.4519,46.7242,46.4442,46.7242,65889.0
2016-12-07 14:00:00,60.07,60.23,60.02,60.15,74552.0,46.7242,46.8486,46.6853,46.7864,74552.0
2016-12-07 14:30:00,60.14,60.24,60.12,60.24,77106.0,46.7786,46.8564,46.7631,46.8564,77106.0
2016-12-07 15:00:00,60.24,60.45,60.15,60.41,117826.0,46.8564,47.0198,46.7864,46.9886,117826.0
2016-12-07 15:30:00,60.41,60.41,60.17,60.23,276170.0,46.9886,46.9886,46.802,46.8486,276170.0
2016-12-08 09:30:00,60.29,60.29,59.84,60.0,114612.0,46.8953,46.8953,46.5453,46.6697,114612.0
2016-12-08 10:00:00,60.0,60.22,59.99,60.11,94158.0,46.6697,46.8409,46.662,46.7553,94158.0
2016-12-08 10:30:00,60.11,60.3,60.04,60.23,77654.0,46.7553,46.9031,46.7008,46.8486,77654.0
2016-12-08 11:00:00,60.24,60.28,60.18,60.24,69788.0,46.8564,46.8875,46.8097,46.8564,69788.0
2016-12-08 11:30:00,60.23,60.23,60.01,60.01,51337.0,46.8486,46.8486,46.6775,46.6775,51337.0
2016-12-08 12:00:00,60.03,60.25,59.98,60.22,52934.0,46.6931,46.8642,46.6542,46.8409,52934.0
2016-12-08 12:30:00,60.21,60.32,60.19,60.23,44416.0,46.8331,46.9186,46.8175,46.8486,44416.0
2016-12-08 13:00:00,60.22,60.3,60.2,60.28,29671.0,46.8409,46.9031,46.8253,46.8875,29671.0
2016-12-08 13:30:00,60.28,60.45,60.25,60.41,48781.0,46.8875,47.0198,46.8642,46.9886,48781.0
2016-12-08 14:00:00,60.4,60.42,60.21,60.29,47914.0,46.9809,46.9964,46.8331,46.8953,47914.0
2016-12-08 14:30:00,60.3,60.31,60.13,60.21,38187.0,46.9031,46.9109,46.7708,46.8331,38187.0
2016-12-08 15:00:00,60.22,60.31,60.21,60.27,46940.0,46.8409,46.9109,46.8331,46.8797,46940.0
2016-12-08 15:30:00,60.28,60.4,60.22,60.27,260009.0,46.8875,46.9809,46.8409,46.8797,260009.0
2016-12-09 09:30:00,60.02,60.47,60.02,60.26,53882.0,46.6853,47.0353,46.6853,46.872,53882.0
2016-12-09 10:00:00,60.3,60.31,59.98,59.99,45689.0,46.9031,46.9109,46.6542,46.662,45689.0
2016-12-09 10:30:00,60.0,60.09,59.94,59.94,63508.0,46.6697,46.7397,46.6231,46.6231,63508.0
2016-12-09 11:00:00,59.94,59.97,59.81,59.88,75089.0,46.6231,46.6464,46.5219,46.5764,75089.0
2016-12-09 11:30:00,59.88,59.97,59.79,59.92,40301.0,46.5764,46.6464,46.5064,46.6075,40301.0
2016-12-09 12:00:00,59.93,59.99,59.9,59.98,82319.0,46.6153,46.662,46.5919,46.6542,82319.0
2016-12-09 12:30:00,59.98,60.26,59.98,60.22,62766.0,46.6542,46.872,46.6542,46.8409,62766.0
2016-12-09 13:00:00,60.22,60.25,60.16,60.23,27434.0,46.8409,46.8642,46.7942,46.8486,27434.0
2016-12-09 13:30:00,60.23,60.33,60.18,60.29,28713.0,46.8486,46.9264,46.8097,46.8953,28713.0
2016-12-09 14:00:00,60.3,60.38,60.3,60.33,51564.0,46.9031,46.9653,46.9031,46.9264,51564.0
2016-12-09 14:30:00,60.33,60.36,60.21,60.23,46936.0,46.9264,46.9497,46.8331,46.8486,46936.0
2016-12-09 15:00:00,60.24,60.29,60.2,60.23,92598.0,46.8564,46.8953,46.8253,46.8486,92598.0
2016-12-09 15:30:00,60.23,60.23,60.14,60.16,283742.0,46.8486,46.8486,46.7786,46.7942,283742.0
2016-12-12 09:30:00,59.97,60.26,59.86,60.22,103802.0,46.6464,46.872,46.5608,46.8409,103802.0
2016-12-12 10:00:00,60.24,60.33,60.05,60.06,29891.0,46.8564,46.9264,46.7086,46.7164,29891.0
2016-12-12 10:30:00,60.06,60.23,60.06,60.19,29179.0,46.7164,46.8486,46.7164,46.8175,29179.0
2016-12-12 11:00:00,60.18,60.24,60.11,60.12,50641.0,46.8097,46.8564,46.7553,46.7631,50641.0
2016-12-12 11:30:00,60.13,60.13,59.95,60.01,48529.0,46.7708,46.7708,46.6308,46.6775,48529.0
2016-12-12 12:00:00,60.01,60.08,59.95,60.05,33850.0,46.6775,46.732,46.6308,46.7086,33850.0
2016-12-12 12:30:00,60.04,60.2,60.02,60.2,32185.0,46.7008,46.8253,46.6853,46.8253,32185.0
2016-12-12 13:00:00,60.2,60.32,60.18,60.29,24567.0,46.8253,46.9186,46.8097,46.8953,24567.0
2016-12-12 13:30:00,60.28,60.29,60.12,60.13,34463.0,46.8875,46.8953,46.7631,46.7708,34463.0
2016-12-12 14:00:00,60.12,60.27,60.09,60.2,32512.0,46.7631,46.8797,46.7397,46.8253,32512.0
2016-12-12 14:30:00,60.2,60.24,60.15,60.22,45554.0,46.8253,46.8564,46.7864,46.8409,45554.0
2016-12-12 15:00:00,60.22,60.31,60.19,60.23,51880.0,46.8409,46.9109,46.8175,46.8486,51880.0
2016-12-12 15:30:00,60.23,60.24,60.16,60.19,218500.0,46.8486,46.8564,46.7942,46.8175,218500.0
2016-12-13 09:30:00,60.14,60.66,60.03,60.54,150019.0,46.7786,47.1831,46.6931,47.0898,150019.0
2016-12-13 10:00:00,60.53,60.63,60.38,60.59,55642.0,47.082,47.1598,46.9653,47.1286,55642.0
2016-12-13 10:30:00,60.6,60.62,60.48,60.58,72737.0,47.1364,47.152,47.0431,47.1209,72737.0
2016-12-13 11:00:00,60.57,60.59,60.41,60.55,82591.0,47.1131,47.1286,46.9886,47.0975,82591.0
2016-12-13 11:30:00,60.55,60.55,60.36,60.41,64458.0,47.0975,47.0975,46.9497,46.9886,64458.0
2016-12-13 12:00:00,60.41,60.44,60.32,60.33,70592.0,46.9886,47.012,46.9186,46.9264,70592.0
2016-12-13 12:30:00,60.32,60.37,60.24,60.25,71240.0,46.9186,46.9575,46.8564,46.8642,71240.0
2016-12-13 13:00:00,60.25,60.35,60.24,60.29,64376.0,46.8642,46.942,46.8564,46.8953,64376.0
2016-12-13 13:30:00,60.29,60.31,60.2,60.26,56496.0,46.8953,46.9109,46.8253,46.872,56496.0
2016-12-13 14:00:00,60.26,60.28,60.16,60.18,70572.0,46.872,46.8875,46.7942,46.8097,70572.0
2016-12-13 14:30:00,60.18,60.3,60.16,60.21,139034.0,46.8097,46.9031,46.7942,46.8331,139034.0
2016-12-13 15:00:00,60.2,60.27,60.19,60.24,78643.0,46.8253,46.8797,46.8175,46.8564,78643.0
2016-12-13 15:30:00,60.25,60.37,60.23,60.25,252725.0,46.8642,46.9575,46.8486,46.8642,252725.0
2016-12-14 09:30:00,60.38,61.08,60.25,60.87,242963.0,46.9653,47.5098,46.8642,47.3464,242963.0
2016-12-14 10:00:00,60.87,61.2,60.85,61.1,167933.0,47.3464,47.6031,47.3309,47.5253,167933.0
2016-12-14 10:30:00,61.11,61.12,60.68,60.73,354654.0,47.5331,47.5409,47.1987,47.2375,354654.0
2016-12-14 11:00:00,60.73,60.73,60.51,60.6,133984.0,47.2375,47.2375,47.0664,47.1364,133984.0
2016-12-14 11:30:00,60.59,60.62,60.46,60.46,65435.0,47.1286,47.152,47.0275,47.0275,65435.0
2016-12-14 12:00:00,60.46,60.67,60.45,60.64,78458.0,47.0275,47.1909,47.0198,47.1675,78458.0
2016-12-14 12:30:00,60.64,60.77,60.63,60.75,46716.0,47.1675,47.2687,47.1598,47.2531,46716.0
2016-12-14 13:00:00,60.74,60.81,60.71,60.77,77143.0,47.2453,47.2998,47.222,47.2687,77143.0
2016-12-14 13:30:00,60.77,60.81,60.75,60.8,72534.0,47.2687,47.2998,47.2531,47.292,72534.0
2016-12-14 14:00:00,60.8,60.83,60.42,60.53,121715.0,47.292,47.3153,46.9964,47.082,121715.0
2016-12-14 14:30:00,60.52,60.85,60.51,60.64,118110.0,47.0742,47.3309,47.0664,47.1675,118110.0
2016-12-14 15:00:00,60.65,60.71,60.43,60.51,267810.0,47.1753,47.222,47.0042,47.0664,267810.0
2016-12-14 15:30:00,60.51,60.84,60.39,60.48,390940.0,47.0664,47.3231,46.9731,47.0431,390940.0
2016-12-15 09:30:00,60.43,60.78,60.18,60.75,220153.0,47.0042,47.2764,46.8097,47.2531,220153.0
2016-12-15 10:00:00,60.76,60.9,60.68,60.85,79852.0,47.2609,47.3698,47.1987,47.3309,79852.0
2016-12-15 10:30:00,60.82,60.89,60.77,60.83,63744.0,47.3075,47.362,47.2687,47.3153,63744.0
2016-12-15 11:00:00,60.84,61.03,60.81,60.84,72652.0,47.3231,47.4709,47.2998,47.3231,72652.0
2016-12-15 11:30:00,60.84,60.89,60.71,60.81,52812.0,47.3231,47.362,47.222,47.2998,52812.0
2016-12-15 12:00:00,60.83,60.96,60.75,60.93,55145.0,47.3153,47.4164,47.2531,47.3931,55145.0
2016-12-15 12:30:00,60.92,60.97,60.85,60.89,49087.0,47.3853,47.4242,47.3309,47.362,49087.0
2016-12-15 13:00:00,60.88,60.96,60.84,60.89,54315.0,47.3542,47.4164,47.3231,47.362,54315.0
2016-12-15 13:30:00,60.9,60.91,60.47,60.54,59902.0,47.3698,47.3776,47.0353,47.0898,59902.0
2016-12-15 14:00:00,60.52,60.75,60.49,60.74,75385.0,47.0742,47.2531,47.0509,47.2453,75385.0
2016-12-15 14:30:00,60.73,60.85,60.68,60.7,123181.0,47.2375,47.3309,47.1987,47.2142,123181.0
2016-12-15 15:00:00,60.7,60.81,60.67,60.76,66362.0,47.2142,47.2998,47.1909,47.2609,66362.0
2016-12-15 15:30:00,60.77,60.82,60.7,60.74,214087.0,47.2687,47.3075,47.2142,47.2453,214087.0
2016-12-16 09:30:00,61.76,61.97,61.26,61.29,770825.0,48.0387,48.2021,47.6498,47.6731,770825.0
2016-12-16 10:00:00,61.29,61.37,61.08,61.21,112580.0,47.6731,47.7354,47.5098,47.6109,112580.0
2016-12-16 10:30:00,61.22,61.5,61.22,61.3,116995.0,47.6187,47.8365,47.6187,47.6809,116995.0
2016-12-16 11:00:00,61.29,61.31,61.01,61.02,91698.0,47.6731,47.6887,47.4553,47.4631,91698.0
2016-12-16 11:30:00,61.02,61.18,61.01,61.14,62278.0,47.4631,47.5876,47.4553,47.5565,62278.0
2016-12-16 12:00:00,61.15,61.19,61.07,61.17,47568.0,47.5642,47.5953,47.502,47.5798,47568.0
2016-12-16 12:30:00,61.18,61.26,61.14,61.16,71898.0,47.5876,47.6498,47.5565,47.572,71898.0
2016-12-16 13:00:00,61.17,61.21,61.14,61.17,90313.0,47.5798,47.6109,47.5565,47.5798,90313.0
2016-12-16 13:30:00,61.17,61.21,61.1,61.1,56670.0,47.5798,47.6109,47.5253,47.5253,56670.0
2016-12-16 14:00:00,61.1,61.18,61.05,61.09,60465.0,47.5253,47.5876,47.4865,47.5176,60465.0
2016-12-16 14:30:00,61.09,61.33,61.09,61.25,83084.0,47.5176,47.7042,47.5176,47.642,83084.0
2016-12-16 15:00:00,61.28,61.36,61.23,61.35,94309.0,47.6654,47.7276,47.6265,47.7198,94309.0
2016-12-16 15:30:00,61.36,61.38,61.11,61.24,531506.0,47.7276,47.7431,47.5331,47.6342,531506.0
2016-12-19 09:30:00,61.53,61.79,61.29,61.76,192668.0,47.8598,48.062,47.6731,48.0387,192668.0
2016-12-19 10:00:00,61.75,61.81,61.65,61.72,114693.0,48.0309,48.0776,47.9531,48.0076,114693.0
2016-12-19 10:30:00,61.72,61.95,61.7,61.74,87090.0,48.0076,48.1865,47.992,48.0232,87090.0
2016-12-19 11:00:00,61.76,62.04,61.71,61.73,103464.0,48.0387,48.2565,47.9998,48.0154,103464.0
2016-12-19 11:30:00,61.73,61.74,61.55,61.57,43031.0,48.0154,48.0232,47.8754,47.8909,43031.0
2016-12-19 12:00:00,61.56,61.63,61.48,61.57,59053.0,47.8831,47.9376,47.8209,47.8909,59053.0
2016-12-19 12:30:00,61.58,61.67,61.54,61.55,44279.0,47.8987,47.9687,47.8676,47.8754,44279.0
2016-12-19 13:00:00,61.55,61.57,61.46,61.54,55243.0,47.8754,47.8909,47.8054,47.8676,55243.0
2016-12-19 13:30:00,61.53,61.69,61.52,61.67,69914.0,47.8598,47.9843,47.852,47.9687,69914.0
2016-12-19 14:00:00,61.67,61.69,61.57,61.57,61546.0,47.9687,47.9843,47.8909,47.8909,61546.0
2016-12-19 14:30:00,61.57,61.57,61.41,61.42,73704.0,47.8909,47.8909,47.7665,47.7742,73704.0
2016-12-19 15:00:00,61.43,61.46,61.38,61.41,113015.0,47.782,47.8054,47.7431,47.7665,113015.0
2016-12-19 15:30:00,61.42,61.57,61.4,61.55,301718.0,47.7742,47.8909,47.7587,47.8754,301718.0
2016-12-20 09:30:00,61.89,62.14,61.6,61.96,195053.0,48.1398,48.3343,47.9143,48.1943,195053.0
2016-12-20 10:00:00,61.97,61.99,61.73,61.76,117686.0,48.2021,48.2176,48.0154,48.0387,117686.0
2016-12-20 10:30:00,61.76,61.95,61.74,61.86,117964.0,48.0387,48.1865,48.0232,48.1165,117964.0
2016-12-20 11:00:00,61.88,61.9,61.8,61.86,96433.0,48.132,48.1476,48.0698,48.1165,96433.0
2016-12-20 11:30:00,61.86,61.89,61.61,61.63,126993.0,48.1165,48.1398,47.922,47.9376,126993.0
2016-12-20 12:00:00,61.63,61.87,61.6,61.74,125079.0,47.9376,48.1243,47.9143,48.0232,125079.0
2016-12-20 12:30:00,61.75,61.86,61.73,61.83,92583.0,48.0309,48.1165,48.0154,48.0932,92583.0
2016-12-20 13:00:00,61.83,61.83,61.69,61.76,69958.0,48.0932,48.0932,47.9843,48.0387,69958.0
2016-12-20 13:30:00,61.76,61.79,61.66,61.71,219321.0,48.0387,48.062,47.9609,47.9998,219321.0
2016-12-20 14:00:00,61.73,61.75,61.58,61.63,86014.0,48.0154,48.0309,47.8987,47.9376,86014.0
2016-12-20 14:30:00,61.62,61.72,61.48,61.65,166958.0,47.9298,48.0076,47.8209,47.9531,166958.0
2016-12-20 15:00:00,61.65,61.76,61.62,61.75,119413.0,47.9531,48.0387,47.9298,48.0309,119413.0
2016-12-20 15:30:00,61.75,61.96,61.71,61.92,484572.0,48.0309,48.1943,47.9998,48.1632,484572.0
2016-12-21 09:30:00,61.71,61.8,60.26,60.58,896815.0,47.9998,48.0698,46.872,47.1209,896815.0
2016-12-21 10:00:00,60.58,61.22,60.51,61.03,304068.0,47.1209,47.6187,47.0664,47.4709,304068.0
2016-12-21 10:30:00,61.04,61.23,60.85,61.21,136012.0,47.4787,47.6265,47.3309,47.6109,136012.0
2016-12-21 11:00:00,61.2,61.39,61.07,61.28,164429.0,47.6031,47.7509,47.502,47.6654,164429.0
2016-12-21 11:30:00,61.26,61.7,61.2,61.61,123711.0,47.6498,47.992,47.6031,47.922,123711.0
2016-12-21 12:00:00,61.61,61.86,61.56,61.7,104436.0,47.922,48.1165,47.8831,47.992,104436.0
2016-12-21 12:30:00,61.71,61.74,61.54,61.58,72717.0,47.9998,48.0232,47.8676,47.8987,72717.0
2016-12-21 13:00:00,61.59,61.66,61.5,61.59,75080.0,47.9065,47.9609,47.8365,47.9065,75080.0
2016-12-21 13:30:00,61.59,61.69,61.57,61.64,76296.0,47.9065,47.9843,47.8909,47.9454,76296.0
2016-12-21 14:00:00,61.65,61.78,61.52,61.53,75431.0,47.9531,48.0543,47.852,47.8598,75431.0
2016-12-21 14:30:00,61.53,61.58,61.37,61.45,179286.0,47.8598,47.8987,47.7354,47.7976,179286.0
2016-12-21 15:00:00,61.45,61.71,61.44,61.55,114983.0,47.7976,47.9998,47.7898,47.8754,114983.0
2016-12-21 15:30:00,61.54,61.55,61.38,61.39,374744.0,47.8676,47.8754,47.7431,47.7509,374744.0
2016-12-22 09:30:00,61.35,61.38,60.85,60.92,141182.0,47.7198,47.7431,47.3309,47.3853,141182.0
2016-12-22 10:00:00,60.92,61.25,60.92,61.19,80867.0,47.3853,47.642,47.3853,47.5953,80867.0
2016-12-22 10:30:00,61.19,61.34,61.18,61.3,49936.0,47.5953,47.712,47.5876,47.6809,49936.0
2016-12-22 11:00:00,61.32,61.42,61.29,61.3,44608.0,47.6965,47.7742,47.6731,47.6809,44608.0
2016-12-22 11:30:00,61.3,61.33,61.13,61.14,56231.0,47.6809,47.7042,47.5487,47.5565,56231.0
2016-12-22 12:00:00,61.14,61.16,61.01,61.05,46230.0,47.5565,47.572,47.4553,47.4865,46230.0
2016-12-22 12:30:00,61.05,61.19,61.04,61.18,38712.0,47.4865,47.5953,47.4787,47.5876,38712.0
2016-12-22 13:00:00,61.17,61.27,61.16,61.26,33010.0,47.5798,47.6576,47.572,47.6498,33010.0
2016-12-22 13:30:00,61.25,61.41,61.22,61.4,42334.0,47.642,47.7665,47.6187,47.7587,42334.0
2016-12-22 14:00:00,61.4,61.48,61.38,61.46,47053.0,47.7587,47.8209,47.7431,47.8054,47053.0
2016-12-22 14:30:00,61.45,61.54,61.45,61.53,36994.0,47.7976,47.8676,47.7976,47.8598,36994.0
2016-12-22 15:00:00,61.53,61.55,61.35,61.41,73077.0,47.8598,47.8754,47.7198,47.7665,73077.0
2016-12-22 15:30:00,61.41,61.51,61.38,61.5,223947.0,47.7665,47.8443,47.7431,47.8365,223947.0
2016-12-23 09:30:00,61.54,61.76,61.43,61.73,90555.0,47.8676,48.0387,47.782,48.0154,90555.0
2016-12-23 10:00:00,61.72,61.81,61.54,61.79,48023.0,48.0076,48.0776,47.8676,48.062,48023.0
2016-12-23 10:30:00,61.79,61.88,61.69,61.71,49705.0,48.062,48.132,47.9843,47.9998,49705.0
2016-12-23 11:00:00,61.7,61.71,61.43,61.51,78297.0,47.992,47.9998,47.782,47.8443,78297.0
2016-12-23 11:30:00,61.51,61.62,61.5,61.57,55629.0,47.8443,47.9298,47.8365,47.8909,55629.0
2016-12-23 12:00:00,61.57,61.62,61.57,61.61,39931.0,47.8909,47.9298,47.8909,47.922,39931.0
2016-12-23 12:30:00,61.61,61.66,61.54,61.57,39152.0,47.922,47.9609,47.8676,47.8909,39152.0
2016-12-23 13:00:00,61.57,61.62,61.53,61.58,39586.0,47.8909,47.9298,47.8598,47.8987,39586.0
2016-12-23 13:30:00,61.61,61.66,61.59,61.65,30034.0,47.922,47.9609,47.9065,47.9531,30034.0
2016-12-23 14:00:00,61.66,61.68,61.6,61.61,35970.0,47.9609,47.9765,47.9143,47.922,35970.0
2016-12-23 14:30:00,61.62,61.7,61.6,61.68,49781.0,47.9298,47.992,47.9143,47.9765,49781.0
2016-12-23 15:00:00,61.7,61.75,61.69,61.7,58840.0,47.992,48.0309,47.9843,47.992,58840.0
2016-12-23 15:30:00,61.71,61.75,61.7,61.71,148541.0,47.9998,48.0309,47.992,47.9998,148541.0
2016-12-27 09:30:00,61.83,62.18,61.61,61.98,112155.0,48.0932,48.3654,47.922,48.2098,112155.0
2016-12-27 10:00:00,61.96,61.97,61.8,61.81,52417.0,48.1943,48.2021,48.0698,48.0776,52417.0
2016-12-27 10:30:00,61.82,61.88,61.75,61.84,59399.0,48.0854,48.132,48.0309,48.1009,59399.0
2016-12-27 11:00:00,61.85,61.88,61.75,61.75,41228.0,48.1087,48.132,48.0309,48.0309,41228.0
2016-12-27 11:30:00,61.76,61.8,61.66,61.66,34438.0,48.0387,48.0698,47.9609,47.9609,34438.0
2016-12-27 12:00:00,61.68,61.71,61.61,61.71,30931.0,47.9765,47.9998,47.922,47.9998,30931.0
2016-12-27 12:30:00,61.7,61.75,61.69,61.71,23220.0,47.992,48.0309,47.9843,47.9998,23220.0
2016-12-27 13:00:00,61.71,61.76,61.69,61.74,30146.0,47.9998,48.0387,47.9843,48.0232,30146.0
2016-12-27 13:30:00,61.74,61.77,61.69,61.71,45746.0,48.0232,48.0465,47.9843,47.9998,45746.0
2016-12-27 14:00:00,61.71,61.74,61.67,61.68,36090.0,47.9998,48.0232,47.9687,47.9765,36090.0
2016-12-27 14:30:00,61.68,61.71,61.62,61.63,49438.0,47.9765,47.9998,47.9298,47.9376,49438.0
2016-12-27 15:00:00,61.65,61.77,61.64,61.77,60185.0,47.9531,48.0465,47.9454,48.0465,60185.0
2016-12-27 15:30:00,61.77,61.78,61.62,61.65,139201.0,48.0465,48.0543,47.9298,47.9531,139201.0
2016-12-28 09:30:00,61.84,61.93,61.63,61.69,100329.0,48.1009,48.1709,47.9376,47.9843,100329.0
2016-12-28 10:00:00,61.69,61.74,61.58,61.73,58419.0,47.9843,48.0232,47.8987,48.0154,58419.0
2016-12-28 10:30:00,61.72,61.76,61.68,61.7,42947.0,48.0076,48.0387,47.9765,47.992,42947.0
2016-12-28 11:00:00,61.71,61.76,61.57,61.72,59450.0,47.9998,48.0387,47.8909,48.0076,59450.0
2016-12-28 11:30:00,61.71,61.71,61.61,61.64,36324.0,47.9998,47.9998,47.922,47.9454,36324.0
2016-12-28 12:00:00,61.63,61.63,61.5,61.51,47776.0,47.9376,47.9376,47.8365,47.8443,47776.0
2016-12-28 12:30:00,61.52,61.52,61.33,61.44,77207.0,47.852,47.852,47.7042,47.7898,77207.0
2016-12-28 13:00:00,61.44,61.5,61.4,61.45,65814.0,47.7898,47.8365,47.7587,47.7976,65814.0
2016-12-28 13:30:00,61.45,61.48,61.36,61.38,60877.0,47.7976,47.8209,47.7276,47.7431,60877.0
2016-12-28 14:00:00,61.38,61.43,61.3,61.38,50019.0,47.7431,47.782,47.6809,47.7431,50019.0
2016-12-28 14:30:00,61.37,61.4,61.28,61.36,50684.0,47.7354,47.7587,47.6654,47.7276,50684.0
2016-12-28 15:00:00,61.36,61.41,61.29,61.34,82247.0,47.7276,47.7665,47.6731,47.712,82247.0
2016-12-28 15:30:00,61.34,61.39,61.3,61.34,244019.0,47.712,47.7509,47.6809,47.712,244019.0
2016-12-29 09:30:00,61.47,61.95,61.35,61.59,116442.0,47.8131,48.1865,47.7198,47.9065,116442.0
2016-12-29 10:00:00,61.57,61.62,61.47,61.58,43887.0,47.8909,47.9298,47.8131,47.8987,43887.0
2016-12-29 10:30:00,61.58,61.59,61.39,61.47,39460.0,47.8987,47.9065,47.7509,47.8131,39460.0
2016-12-29 11:00:00,61.46,61.48,61.38,61.44,32953.0,47.8054,47.8209,47.7431,47.7898,32953.0
2016-12-29 11:30:00,61.43,61.47,61.31,61.33,50966.0,47.782,47.8131,47.6887,47.7042,50966.0
2016-12-29 12:00:00,61.35,61.38,61.27,61.38,43810.0,47.7198,47.7431,47.6576,47.7431,43810.0
2016-12-29 12:30:00,61.39,61.4,61.3,61.36,43647.0,47.7509,47.7587,47.6809,47.7276,43647.0
2016-12-29 13:00:00,61.36,61.36,61.29,61.3,35921.0,47.7276,47.7276,47.6731,47.6809,35921.0
2016-12-29 13:30:00,61.29,61.32,61.24,61.3,37901.0,47.6731,47.6965,47.6342,47.6809,37901.0
2016-12-29 14:00:00,61.3,61.36,61.29,61.33,37719.0,47.6809,47.7276,47.6731,47.7042,37719.0
2016-12-29 14:30:00,61.33,61.43,61.29,61.42,44926.0,47.7042,47.782,47.6731,47.7742,44926.0
2016-12-29 15:00:00,61.41,61.47,61.37,61.45,48626.0,47.7665,47.8131,47.7354,47.7976,48626.0
2016-12-29 15:30:00,61.45,61.48,61.38,61.4,129614.0,47.7976,47.8209,47.7431,47.7587,129614.0
2016-12-30 09:30:00,61.26,61.26,60.67,60.67,140940.0,47.6498,47.6498,47.1909,47.1909,140940.0
2016-12-30 10:00:00,60.67,60.73,60.43,60.49,129303.0,47.1909,47.2375,47.0042,47.0509,129303.0
2016-12-30 10:30:00,60.48,60.66,60.47,60.6,99241.0,47.0431,47.1831,47.0353,47.1364,99241.0
2016-12-30 11:00:00,60.6,60.79,60.54,60.75,90069.0,47.1364,47.2842,47.0898,47.2531,90069.0
2016-12-30 11:30:00,60.74,60.83,60.73,60.78,36693.0,47.2453,47.3153,47.2375,47.2764,36693.0
2016-12-30 12:00:00,60.78,60.85,60.72,60.83,48949.0,47.2764,47.3309,47.2298,47.3153,48949.0
2016-12-30 12:30:00,60.83,60.87,60.69,60.8,56996.0,47.3153,47.3464,47.2064,47.292,56996.0
2016-12-30 13:00:00,60.8,60.95,60.77,60.9,39903.0,47.292,47.4087,47.2687,47.3698,39903.0
2016-12-30 13:30:00,60.91,60.91,60.81,60.85,45280.0,47.3776,47.3776,47.2998,47.3309,45280.0
2016-12-30 14:00:00,60.85,60.89,60.79,60.79,41423.0,47.3309,47.362,47.2842,47.2842,41423.0
2016-12-30 14:30:00,60.78,60.84,60.71,60.76,69924.0,47.2764,47.3231,47.222,47.2609,69924.0
2016-12-30 15:00:00,60.76,60.91,60.72,60.9,63113.0,47.2609,47.3776,47.2298,47.3698,63113.0
2016-12-30 15:30:00,60.91,60.93,60.71,60.88,217016.0,47.3776,47.3931,47.222,47.3542,217016.0
2017-01-03 09:30:00,61.15,61.75,60.99,61.19,226462.0,47.5642,48.0309,47.4398,47.5953,226462.0
2017-01-03 10:00:00,61.2,61.38,61.11,61.19,123439.0,47.6031,47.7431,47.5331,47.5953,123439.0
2017-01-03 10:30:00,61.19,61.25,60.79,60.81,122054.0,47.5953,47.642,47.2842,47.2998,122054.0
2017-01-03 11:00:00,60.8,60.91,60.71,60.82,69895.0,47.292,47.3776,47.222,47.3075,69895.0
2017-01-03 11:30:00,60.84,60.86,60.61,60.82,117434.0,47.3231,47.3387,47.1442,47.3075,117434.0
2017-01-03 12:00:00,60.83,60.88,60.79,60.82,67631.0,47.3153,47.3542,47.2842,47.3075,67631.0
2017-01-03 12:30:00,60.83,60.87,60.75,60.87,72816.0,47.3153,47.3464,47.2531,47.3464,72816.0
2017-01-03 13:00:00,60.86,61.0,60.86,60.93,55960.0,47.3387,47.4476,47.3387,47.3931,55960.0
2017-01-03 13:30:00,60.93,60.94,60.83,60.85,53970.0,47.3931,47.4009,47.3153,47.3309,53970.0
2017-01-03 14:00:00,60.86,60.96,60.84,60.85,62961.0,47.3387,47.4164,47.3231,47.3309,62961.0
2017-01-03 14:30:00,60.86,60.91,60.81,60.82,88066.0,47.3387,47.3776,47.2998,47.3075,88066.0
2017-01-03 15:00:00,60.82,60.86,60.68,60.76,199031.0,47.3075,47.3387,47.1987,47.2609,199031.0
2017-01-03 15:30:00,60.76,61.07,60.75,61.06,236394.0,47.2609,47.502,47.2531,47.4942,236394.0
2017-01-04 09:30:00,61.31,61.59,61.2,61.36,98517.0,47.6887,47.9065,47.6031,47.7276,98517.0
2017-01-04 10:00:00,61.38,61.43,61.16,61.21,72520.0,47.7431,47.782,47.572,47.6109,72520.0
2017-01-04 10:30:00,61.19,61.43,61.19,61.39,56649.0,47.5953,47.782,47.5953,47.7509,56649.0
2017-01-04 11:00:00,61.4,61.47,61.33,61.39,62938.0,47.7587,47.8131,47.7042,47.7509,62938.0
2017-01-04 11:30:00,61.38,61.44,61.22,61.22,63098.0,47.7431,47.7898,47.6187,47.6187,63098.0
2017-01-04 12:00:00,61.23,61.25,61.06,61.1,88127.0,47.6265,47.642,47.4942,47.5253,88127.0
2017-01-04 12:30:00,61.1,61.12,61.06,61.08,53866.0,47.5253,47.5409,47.4942,47.5098,53866.0
2017-01-04 13:00:00,61.08,61.17,61.06,61.09,62812.0,47.5098,47.5798,47.4942,47.5176,62812.0
2017-01-04 13:30:00,61.09,61.13,61.04,61.09,37312.0,47.5176,47.5487,47.4787,47.5176,37312.0
2017-01-04 14:00:00,61.09,61.23,61.09,61.18,90267.0,47.5176,47.6265,47.5176,47.5876,90267.0
2017-01-04 14:30:00,61.18,61.23,61.15,61.23,49860.0,47.5876,47.6265,47.5642,47.6265,49860.0
2017-01-04 15:00:00,61.24,61.31,61.23,61.29,90168.0,47.6342,47.6887,47.6265,47.6731,90168.0
2017-01-04 15:30:00,61.28,61.31,61.21,61.28,329054.0,47.6654,47.6887,47.6109,47.6654,329054.0
2017-01-05 10:30:00,61.11,61.11,61.06,61.1,18420.0,47.5331,47.5331,47.4942,47.5253,18420.0
2017-01-05 11:00:00,61.11,61.15,60.96,60.98,64245.0,47.5331,47.5642,47.4164,47.432,64245.0
2017-01-05 11:30:00,60.98,61.03,60.9,60.92,47634.0,47.432,47.4709,47.3698,47.3853,47634.0
2017-01-05 12:00:00,60.93,60.93,60.76,60.77,83027.0,47.3931,47.3931,47.2609,47.2687,83027.0
2017-01-05 12:30:00,60.77,60.78,60.66,60.66,44096.0,47.2687,47.2764,47.1831,47.1831,44096.0
2017-01-05 13:00:00,60.66,60.71,60.61,60.65,78343.0,47.1831,47.222,47.1442,47.1753,78343.0
2017-01-05 13:30:00,60.65,60.81,60.63,60.79,72726.0,47.1753,47.2998,47.1598,47.2842,72726.0
2017-01-05 14:00:00,60.79,60.88,60.78,60.82,68378.0,47.2842,47.3542,47.2764,47.3075,68378.0
2017-01-05 14:30:00,60.81,60.91,60.77,60.88,74638.0,47.2998,47.3776,47.2687,47.3542,74638.0
2017-01-05 15:00:00,60.88,60.94,60.85,60.91,112068.0,47.3542,47.4009,47.3309,47.3776,112068.0
2017-01-05 15:30:00,60.92,60.92,60.76,60.82,291848.0,47.3853,47.3853,47.2609,47.3075,291848.0
2017-01-06 09:30:00,60.85,60.96,60.62,60.84,86020.0,47.3309,47.4164,47.152,47.3231,86020.0
2017-01-06 10:00:00,60.81,60.88,60.63,60.71,55499.0,47.2998,47.3542,47.1598,47.222,55499.0
2017-01-06 10:30:00,60.71,60.82,60.55,60.82,60002.0,47.222,47.3075,47.0975,47.3075,60002.0
2017-01-06 11:00:00,60.83,60.98,60.82,60.94,69914.0,47.3153,47.432,47.3075,47.4009,69914.0
2017-01-06 11:30:00,60.93,61.01,60.87,61.01,42219.0,47.3931,47.4553,47.3464,47.4553,42219.0
2017-01-06 12:00:00,61.01,61.16,60.94,61.16,38336.0,47.4553,47.572,47.4009,47.572,38336.0
2017-01-06 12:30:00,61.15,61.21,61.1,61.13,51784.0,47.5642,47.6109,47.5253,47.5487,51784.0
2017-01-06 13:00:00,61.13,61.2,61.1,61.13,42068.0,47.5487,47.6031,47.5253,47.5487,42068.0
2017-01-06 13:30:00,61.13,61.23,61.13,61.21,45656.0,47.5487,47.6265,47.5487,47.6109,45656.0
2017-01-06 14:00:00,61.21,61.55,61.21,61.25,151557.0,47.6109,47.8754,47.6109,47.642,151557.0
2017-01-06 14:30:00,61.25,61.29,61.19,61.21,54931.0,47.642,47.6731,47.5953,47.6109,54931.0
2017-01-06 15:00:00,61.21,61.3,61.19,61.23,65486.0,47.6109,47.6809,47.5953,47.6265,65486.0
2017-01-06 15:30:00,61.23,61.38,61.23,61.26,185550.0,47.6265,47.7431,47.6265,47.6498,185550.0
2017-01-09 09:30:00,61.23,61.4,61.01,61.14,104502.0,47.6265,47.7587,47.4553,47.5565,104502.0
2017-01-09 10:00:00,61.13,61.19,61.01,61.08,62653.0,47.5487,47.5953,47.4553,47.5098,62653.0
2017-01-09 10:30:00,61.08,61.09,60.93,61.05,66835.0,47.5098,47.5176,47.3931,47.4865,66835.0
2017-01-09 11:00:00,61.05,61.21,61.0,61.12,67560.0,47.4865,47.6109,47.4476,47.5409,67560.0
2017-01-09 11:30:00,61.11,61.2,61.06,61.11,42534.0,47.5331,47.6031,47.4942,47.5331,42534.0
2017-01-09 12:00:00,61.11,61.16,61.06,61.12,35742.0,47.5331,47.572,47.4942,47.5409,35742.0
2017-01-09 12:30:00,61.11,61.15,61.07,61.15,33691.0,47.5331,47.5642,47.502,47.5642,33691.0
2017-01-09 13:00:00,61.14,61.15,61.05,61.06,41425.0,47.5565,47.5642,47.4865,47.4942,41425.0
2017-01-09 13:30:00,61.07,61.1,61.04,61.07,34858.0,47.502,47.5253,47.4787,47.502,34858.0
2017-01-09 14:00:00,61.06,61.1,60.94,60.97,52184.0,47.4942,47.5253,47.4009,47.4242,52184.0
2017-01-09 14:30:00,60.97,60.99,60.9,60.98,51417.0,47.4242,47.4398,47.3698,47.432,51417.0
2017-01-09 15:00:00,60.98,60.99,60.92,60.97,85633.0,47.432,47.4398,47.3853,47.4242,85633.0
2017-01-09 15:30:00,60.97,61.05,60.95,61.02,217412.0,47.4242,47.4865,47.4087,47.4631,217412.0
2017-01-10 09:30:00,61.08,61.11,60.69,60.9,85302.0,47.5098,47.5331,47.2064,47.3698,85302.0
2017-01-10 10:00:00,60.91,60.99,60.84,60.98,75408.0,47.3776,47.4398,47.3231,47.432,75408.0
2017-01-10 10:30:00,60.98,61.05,60.93,61.0,86620.0,47.432,47.4865,47.3931,47.4476,86620.0
2017-01-10 11:00:00,61.0,61.13,60.97,61.1,64996.0,47.4476,47.5487,47.4242,47.5253,64996.0
2017-01-10 11:30:00,61.11,61.24,61.1,61.22,72353.0,47.5331,47.6342,47.5253,47.6187,72353.0
2017-01-10 12:00:00,61.22,61.29,61.2,61.25,52529.0,47.6187,47.6731,47.6031,47.642,52529.0
2017-01-10 12:30:00,61.24,61.28,61.12,61.18,82243.0,47.6342,47.6654,47.5409,47.5876,82243.0
2017-01-10 13:00:00,61.18,61.22,61.16,61.18,86690.0,47.5876,47.6187,47.572,47.5876,86690.0
2017-01-10 13:30:00,61.18,61.27,61.15,61.15,75619.0,47.5876,47.6576,47.5642,47.5642,75619.0
2017-01-10 14:00:00,61.16,61.17,61.01,61.02,43170.0,47.572,47.5798,47.4553,47.4631,43170.0
2017-01-10 14:30:00,61.02,61.09,60.96,60.98,45037.0,47.4631,47.5176,47.4164,47.432,45037.0
2017-01-10 15:00:00,60.99,61.01,60.96,60.97,42667.0,47.4398,47.4553,47.4164,47.4242,42667.0
2017-01-10 15:30:00,60.97,61.05,60.8,60.81,255397.0,47.4242,47.4865,47.292,47.2998,255397.0
2017-01-11 09:30:00,61.11,61.38,60.95,61.31,158960.0,47.5331,47.7431,47.4087,47.6887,158960.0
2017-01-11 10:00:00,61.32,61.33,61.11,61.16,86753.0,47.6965,47.7042,47.5331,47.572,86753.0
2017-01-11 10:30:00,61.15,61.16,61.06,61.08,74143.0,47.5642,47.572,47.4942,47.5098,74143.0
2017-01-11 11:00:00,61.09,61.21,61.0,61.03,74639.0,47.5176,47.6109,47.4476,47.4709,74639.0
2017-01-11 11:30:00,61.03,61.03,60.8,60.91,65030.0,47.4709,47.4709,47.292,47.3776,65030.0
2017-01-11 12:00:00,60.94,61.06,60.86,61.06,59914.0,47.4009,47.4942,47.3387,47.4942,59914.0
2017-01-11 12:30:00,61.05,61.09,60.95,61.08,34684.0,47.4865,47.5176,47.4087,47.5098,34684.0
2017-01-11 13:00:00,61.08,61.1,60.85,60.89,46842.0,47.5098,47.5253,47.3309,47.362,46842.0
2017-01-11 13:30:00,60.88,61.04,60.85,60.96,56749.0,47.3542,47.4787,47.3309,47.4164,56749.0
2017-01-11 14:00:00,60.96,61.06,60.93,60.99,125015.0,47.4164,47.4942,47.3931,47.4398,125015.0
2017-01-11 14:30:00,60.98,61.07,60.94,60.95,73491.0,47.432,47.502,47.4009,47.4087,73491.0
2017-01-11 15:00:00,60.96,61.06,60.95,61.04,90052.0,47.4164,47.4942,47.4087,47.4787,90052.0
2017-01-11 15:30:00,61.04,61.15,61.04,61.14,157717.0,47.4787,47.5642,47.4787,47.5565,157717.0
2017-01-12 09:30:00,60.97,61.1,60.75,60.98,97628.0,47.4242,47.5253,47.2531,47.432,97628.0
2017-01-12 10:00:00,60.98,61.0,60.71,60.81,57985.0,47.432,47.4476,47.222,47.2998,57985.0
2017-01-12 10:30:00,60.79,60.88,60.75,60.81,58345.0,47.2842,47.3542,47.2531,47.2998,58345.0
2017-01-12 11:00:00,60.8,60.99,60.74,60.97,49270.0,47.292,47.4398,47.2453,47.4242,49270.0
2017-01-12 11:30:00,60.98,60.99,60.94,60.98,59850.0,47.432,47.4398,47.4009,47.432,59850.0
2017-01-12 12:00:00,60.98,61.14,60.97,61.13,25873.0,47.432,47.5565,47.4242,47.5487,25873.0
2017-01-12 12:30:00,61.11,61.17,61.07,61.09,31124.0,47.5331,47.5798,47.502,47.5176,31124.0
2017-01-12 13:00:00,61.11,61.12,61.03,61.08,20127.0,47.5331,47.5409,47.4709,47.5098,20127.0
2017-01-12 13:30:00,61.08,61.2,61.07,61.17,25895.0,47.5098,47.6031,47.502,47.5798,25895.0
2017-01-12 14:00:00,61.18,61.25,61.15,61.24,39514.0,47.5876,47.642,47.5642,47.6342,39514.0
2017-01-12 14:30:00,61.23,61.32,61.22,61.29,45943.0,47.6265,47.6965,47.6187,47.6731,45943.0
2017-01-12 15:00:00,61.3,61.33,61.25,61.28,57019.0,47.6809,47.7042,47.642,47.6654,57019.0
2017-01-12 15:30:00,61.29,61.41,61.28,61.34,189259.0,47.6731,47.7665,47.6654,47.712,189259.0
2017-01-13 09:30:00,61.32,61.69,61.26,61.41,94736.0,47.6965,47.9843,47.6498,47.7665,94736.0
2017-01-13 10:00:00,61.42,61.45,61.28,61.35,38588.0,47.7742,47.7976,47.6654,47.7198,38588.0
2017-01-13 10:30:00,61.34,61.45,61.33,61.41,53574.0,47.712,47.7976,47.7042,47.7665,53574.0
2017-01-13 11:00:00,61.41,61.43,61.33,61.43,47726.0,47.7665,47.782,47.7042,47.782,47726.0
2017-01-13 11:30:00,61.42,61.45,61.29,61.39,37227.0,47.7742,47.7976,47.6731,47.7509,37227.0
2017-01-13 12:00:00,61.4,61.41,61.3,61.36,29278.0,47.7587,47.7665,47.6809,47.7276,29278.0
2017-01-13 12:30:00,61.36,61.49,61.36,61.47,20796.0,47.7276,47.8287,47.7276,47.8131,20796.0
2017-01-13 13:00:00,61.47,61.48,61.39,61.42,20654.0,47.8131,47.8209,47.7509,47.7742,20654.0
2017-01-13 13:30:00,61.42,61.45,61.41,61.44,16372.0,47.7742,47.7976,47.7665,47.7898,16372.0
2017-01-13 14:00:00,61.43,61.47,61.39,61.43,35738.0,47.782,47.8131,47.7509,47.782,35738.0
2017-01-13 14:30:00,61.42,61.53,61.42,61.48,45042.0,47.7742,47.8598,47.7742,47.8209,45042.0
2017-01-13 15:00:00,61.48,61.52,61.46,61.46,30535.0,47.8209,47.852,47.8054,47.8054,30535.0
2017-01-13 15:30:00,61.46,61.5,61.43,61.47,151681.0,47.8054,47.8365,47.782,47.8131,151681.0
2017-01-17 09:30:00,61.33,61.47,60.9,60.95,120399.0,47.7042,47.8131,47.3698,47.4087,120399.0
2017-01-17 10:00:00,60.95,61.07,60.92,60.94,100712.0,47.4087,47.502,47.3853,47.4009,100712.0
2017-01-17 10:30:00,60.96,61.07,60.94,61.04,108490.0,47.4164,47.502,47.4009,47.4787,108490.0
2017-01-17 11:00:00,61.03,61.05,60.84,60.91,71192.0,47.4709,47.4865,47.3231,47.3776,71192.0
2017-01-17 11:30:00,60.9,60.98,60.86,60.95,38322.0,47.3698,47.432,47.3387,47.4087,38322.0
2017-01-17 12:00:00,60.93,60.95,60.8,60.83,54035.0,47.3931,47.4087,47.292,47.3153,54035.0
2017-01-17 12:30:00,60.82,60.84,60.75,60.76,44888.0,47.3075,47.3231,47.2531,47.2609,44888.0
2017-01-17 13:00:00,60.76,60.88,60.75,60.86,39665.0,47.2609,47.3542,47.2531,47.3387,39665.0
2017-01-17 13:30:00,60.85,60.89,60.83,60.85,32280.0,47.3309,47.362,47.3153,47.3309,32280.0
2017-01-17 14:00:00,60.85,60.88,60.73,60.74,42141.0,47.3309,47.3542,47.2375,47.2453,42141.0
2017-01-17 14:30:00,60.74,60.78,60.67,60.68,100748.0,47.2453,47.2764,47.1909,47.1987,100748.0
2017-01-17 15:00:00,60.69,60.76,60.64,60.74,68139.0,47.2064,47.2609,47.1675,47.2453,68139.0
2017-01-17 15:30:00,60.75,60.87,60.72,60.85,200974.0,47.2531,47.3464,47.2298,47.3309,200974.0
2017-01-18 09:30:00,61.0,61.14,60.72,61.12,116105.0,47.4476,47.5565,47.2298,47.5409,116105.0
2017-01-18 10:00:00,61.11,61.13,60.95,60.96,50342.0,47.5331,47.5487,47.4087,47.4164,50342.0
2017-01-18 10:30:00,60.96,61.05,60.92,61.03,47917.0,47.4164,47.4865,47.3853,47.4709,47917.0
2017-01-18 11:00:00,61.02,61.1,61.02,61.07,75276.0,47.4631,47.5253,47.4631,47.502,75276.0
2017-01-18 11:30:00,61.06,61.1,60.91,60.94,43607.0,47.4942,47.5253,47.3776,47.4009,43607.0
2017-01-18 12:00:00,60.95,60.99,60.92,60.96,27119.0,47.4087,47.4398,47.3853,47.4164,27119.0
2017-01-18 12:30:00,60.96,60.99,60.89,60.9,47720.0,47.4164,47.4398,47.362,47.3698,47720.0
2017-01-18 13:00:00,60.9,60.96,60.89,60.94,27238.0,47.3698,47.4164,47.362,47.4009,27238.0
2017-01-18 13:30:00,60.93,60.99,60.89,60.91,57345.0,47.3931,47.4398,47.362,47.3776,57345.0
2017-01-18 14:00:00,60.92,60.96,60.85,60.86,53657.0,47.3853,47.4164,47.3309,47.3387,53657.0
2017-01-18 14:30:00,60.86,60.98,60.81,60.98,71113.0,47.3387,47.432,47.2998,47.432,71113.0
2017-01-18 15:00:00,60.97,61.04,60.95,61.02,57240.0,47.4242,47.4787,47.4087,47.4631,57240.0
2017-01-18 15:30:00,61.01,61.06,60.97,61.04,176744.0,47.4553,47.4942,47.4242,47.4787,176744.0
2017-01-19 09:30:00,61.04,61.11,60.97,61.1,54684.0,47.4787,47.5331,47.4242,47.5253,54684.0
2017-01-19 10:00:00,61.07,61.1,61.0,61.05,41198.0,47.502,47.5253,47.4476,47.4865,41198.0
2017-01-19 10:30:00,61.05,61.06,60.92,60.96,45847.0,47.4865,47.4942,47.3853,47.4164,45847.0
2017-01-19 11:00:00,60.94,61.05,60.88,61.04,53978.0,47.4009,47.4865,47.3542,47.4787,53978.0
2017-01-19 11:30:00,61.05,61.1,61.04,61.08,40951.0,47.4865,47.5253,47.4787,47.5098,40951.0
2017-01-19 12:00:00,61.09,61.1,61.0,61.03,28485.0,47.5176,47.5253,47.4476,47.4709,28485.0
2017-01-19 12:30:00,61.02,61.09,61.01,61.08,38474.0,47.4631,47.5176,47.4553,47.5098,38474.0
2017-01-19 13:00:00,61.08,61.1,61.04,61.04,26240.0,47.5098,47.5253,47.4787,47.4787,26240.0
2017-01-19 13:30:00,61.04,61.06,60.95,60.95,35907.0,47.4787,47.4942,47.4087,47.4087,35907.0
2017-01-19 14:00:00,60.95,60.97,60.79,60.93,71071.0,47.4087,47.4242,47.2842,47.3931,71071.0
2017-01-19 14:30:00,60.92,60.95,60.87,60.94,64187.0,47.3853,47.4087,47.3464,47.4009,64187.0
2017-01-19 15:00:00,60.93,61.03,60.89,61.02,78164.0,47.3931,47.4709,47.362,47.4631,78164.0
2017-01-19 15:30:00,61.03,61.03,60.88,60.9,215222.0,47.4709,47.4709,47.3542,47.3698,215222.0
2017-01-20 09:30:00,61.1,61.7,60.95,61.59,275529.0,47.5253,47.992,47.4087,47.9065,275529.0
2017-01-20 10:00:00,61.6,61.68,61.51,61.54,61858.0,47.9143,47.9765,47.8443,47.8676,61858.0
2017-01-20 10:30:00,61.56,61.6,61.46,61.5,88993.0,47.8831,47.9143,47.8054,47.8365,88993.0
2017-01-20 11:00:00,61.5,61.61,61.44,61.44,67993.0,47.8365,47.922,47.7898,47.7898,67993.0
2017-01-20 11:30:00,61.44,61.5,61.42,61.46,48257.0,47.7898,47.8365,47.7742,47.8054,48257.0
2017-01-20 12:00:00,61.46,61.51,61.19,61.31,64942.0,47.8054,47.8443,47.5953,47.6887,64942.0
2017-01-20 12:30:00,61.32,61.42,61.23,61.32,63579.0,47.6965,47.7742,47.6265,47.6965,63579.0
2017-01-20 13:00:00,61.32,61.55,61.31,61.55,98437.0,47.6965,47.8754,47.6887,47.8754,98437.0
2017-01-20 13:30:00,61.54,61.58,61.43,61.43,67838.0,47.8676,47.8987,47.782,47.782,67838.0
2017-01-20 14:00:00,61.44,61.45,61.27,61.31,42883.0,47.7898,47.7976,47.6576,47.6887,42883.0
2017-01-20 14:30:00,61.31,61.37,61.26,61.35,45264.0,47.6887,47.7354,47.6498,47.7198,45264.0
2017-01-20 15:00:00,61.35,61.47,61.35,61.38,76801.0,47.7198,47.8131,47.7198,47.7431,76801.0
2017-01-20 15:30:00,61.38,61.47,61.34,61.46,145487.0,47.7431,47.8131,47.712,47.8054,145487.0
2017-01-23 09:30:00,61.36,61.49,61.36,61.36,71987.0,47.7276,47.8287,47.7276,47.7276,71987.0
2017-01-23 10:00:00,61.37,61.4,61.2,61.21,40130.0,47.7354,47.7587,47.6031,47.6109,40130.0
2017-01-23 10:30:00,61.21,61.27,61.08,61.22,62641.0,47.6109,47.6576,47.5098,47.6187,62641.0
2017-01-23 11:00:00,61.23,61.25,61.07,61.13,48966.0,47.6265,47.642,47.502,47.5487,48966.0
2017-01-23 11:30:00,61.13,61.18,60.98,61.06,53641.0,47.5487,47.5876,47.432,47.4942,53641.0
2017-01-23 12:00:00,61.07,61.22,61.06,61.2,63635.0,47.502,47.6187,47.4942,47.6031,63635.0
2017-01-23 12:30:00,61.21,61.29,61.21,61.25,71532.0,47.6109,47.6731,47.6109,47.642,71532.0
2017-01-23 13:00:00,61.25,61.29,61.22,61.25,46066.0,47.642,47.6731,47.6187,47.642,46066.0
2017-01-23 13:30:00,61.25,61.36,61.22,61.25,50691.0,47.642,47.7276,47.6187,47.642,50691.0
2017-01-23 14:00:00,61.25,61.26,61.16,61.17,72874.0,47.642,47.6498,47.572,47.5798,72874.0
2017-01-23 14:30:00,61.17,61.2,61.09,61.1,42988.0,47.5798,47.6031,47.5176,47.5253,42988.0
2017-01-23 15:00:00,61.11,61.13,61.03,61.11,68116.0,47.5331,47.5487,47.4709,47.5331,68116.0
2017-01-23 15:30:00,61.11,61.2,61.1,61.11,115670.0,47.5331,47.6031,47.5253,47.5331,115670.0
2017-01-24 09:30:00,61.18,61.47,61.18,61.3,132998.0,47.5876,47.8131,47.5876,47.6809,132998.0
2017-01-24 10:00:00,61.3,61.56,61.21,61.49,93934.0,47.6809,47.8831,47.6109,47.8287,93934.0
2017-01-24 10:30:00,61.49,61.52,61.39,61.47,69852.0,47.8287,47.852,47.7509,47.8131,69852.0
2017-01-24 11:00:00,61.48,61.59,61.4,61.43,66964.0,47.8209,47.9065,47.7587,47.782,66964.0
2017-01-24 11:30:00,61.43,61.51,61.39,61.42,60556.0,47.782,47.8443,47.7509,47.7742,60556.0
2017-01-24 12:00:00,61.43,61.51,61.43,61.5,33681.0,47.782,47.8443,47.782,47.8365,33681.0
2017-01-24 12:30:00,61.49,61.54,61.46,61.47,51920.0,47.8287,47.8676,47.8054,47.8131,51920.0
2017-01-24 13:00:00,61.47,61.61,61.47,61.58,43404.0,47.8131,47.922,47.8131,47.8987,43404.0
2017-01-24 13:30:00,61.58,61.7,61.57,61.67,63074.0,47.8987,47.992,47.8909,47.9687,63074.0
2017-01-24 14:00:00,61.67,61.81,61.65,61.75,87513.0,47.9687,48.0776,47.9531,48.0309,87513.0
2017-01-24 14:30:00,61.75,61.86,61.75,61.84,79749.0,48.0309,48.1165,48.0309,48.1009,79749.0
2017-01-24 15:00:00,61.84,61.95,61.82,61.93,141686.0,48.1009,48.1865,48.0854,48.1709,141686.0
2017-01-24 15:30:00,61.93,61.96,61.86,61.88,228038.0,48.1709,48.1943,48.1165,48.132,228038.0
2017-01-25 09:30:00,62.01,62.17,61.85,61.91,84939.0,48.2332,48.3576,48.1087,48.1554,84939.0
2017-01-25 10:00:00,61.92,61.94,61.71,61.71,45316.0,48.1632,48.1787,47.9998,47.9998,45316.0
2017-01-25 10:30:00,61.71,61.75,61.61,61.61,60187.0,47.9998,48.0309,47.922,47.922,60187.0
2017-01-25 11:00:00,61.61,61.63,61.5,61.54,68377.0,47.922,47.9376,47.8365,47.8676,68377.0
2017-01-25 11:30:00,61.54,61.56,61.42,61.45,61300.0,47.8676,47.8831,47.7742,47.7976,61300.0
2017-01-25 12:00:00,61.45,61.52,61.39,61.48,71106.0,47.7976,47.852,47.7509,47.8209,71106.0
2017-01-25 12:30:00,61.48,61.53,61.43,61.48,46944.0,47.8209,47.8598,47.782,47.8209,46944.0
2017-01-25 13:00:00,61.48,61.52,61.44,61.49,63765.0,47.8209,47.852,47.7898,47.8287,63765.0
2017-01-25 13:30:00,61.5,61.57,61.46,61.55,58881.0,47.8365,47.8909,47.8054,47.8754,58881.0
2017-01-25 14:00:00,61.55,61.63,61.51,61.62,68018.0,47.8754,47.9376,47.8443,47.9298,68018.0
2017-01-25 14:30:00,61.61,61.63,61.52,61.55,60154.0,47.922,47.9376,47.852,47.8754,60154.0
2017-01-25 15:00:00,61.55,61.59,61.49,61.54,97777.0,47.8754,47.9065,47.8287,47.8676,97777.0
2017-01-25 15:30:00,61.54,61.76,61.51,61.63,385949.0,47.8676,48.0387,47.8443,47.9376,385949.0
2017-01-26 09:30:00,61.54,61.55,61.28,61.45,69815.0,47.8676,47.8754,47.6654,47.7976,69815.0
2017-01-26 10:00:00,61.44,61.61,61.41,61.45,49305.0,47.7898,47.922,47.7665,47.7976,49305.0
2017-01-26 10:30:00,61.45,61.46,61.27,61.31,52893.0,47.7976,47.8054,47.6576,47.6887,52893.0
2017-01-26 11:00:00,61.31,61.41,61.25,61.32,67072.0,47.6887,47.7665,47.642,47.6965,67072.0
2017-01-26 11:30:00,61.32,61.49,61.29,61.43,67167.0,47.6965,47.8287,47.6731,47.782,67167.0
2017-01-26 12:00:00,61.41,61.5,61.41,61.46,68120.0,47.7665,47.8365,47.7665,47.8054,68120.0
2017-01-26 12:30:00,61.46,61.51,61.42,61.49,44036.0,47.8054,47.8443,47.7742,47.8287,44036.0
2017-01-26 13:00:00,61.49,61.54,61.4,61.45,55923.0,47.8287,47.8676,47.7587,47.7976,55923.0
2017-01-26 13:30:00,61.45,61.49,61.43,61.45,36465.0,47.7976,47.8287,47.782,47.7976,36465.0
2017-01-26 14:00:00,61.45,61.56,61.43,61.55,37759.0,47.7976,47.8831,47.782,47.8754,37759.0
2017-01-26 14:30:00,61.55,61.56,61.4,61.44,69039.0,47.8754,47.8831,47.7587,47.7898,69039.0
2017-01-26 15:00:00,61.45,61.5,61.44,61.46,73564.0,47.7976,47.8365,47.7898,47.8054,73564.0
2017-01-26 15:30:00,61.46,61.5,61.4,61.45,126982.0,47.8054,47.8365,47.7587,47.7976,126982.0
2017-01-27 09:30:00,61.55,61.56,61.21,61.29,85818.0,47.8754,47.8831,47.6109,47.6731,85818.0
2017-01-27 10:00:00,61.28,61.41,61.25,61.31,58208.0,47.6654,47.7665,47.642,47.6887,58208.0
2017-01-27 10:30:00,61.31,61.33,61.18,61.18,51127.0,47.6887,47.7042,47.5876,47.5876,51127.0
2017-01-27 11:00:00,61.19,61.24,61.17,61.21,34516.0,47.5953,47.6342,47.5798,47.6109,34516.0
2017-01-27 11:30:00,61.2,61.2,61.12,61.15,56480.0,47.6031,47.6031,47.5409,47.5642,56480.0
2017-01-27 12:00:00,61.16,61.19,61.11,61.13,35323.0,47.572,47.5953,47.5331,47.5487,35323.0
2017-01-27 12:30:00,61.14,61.15,61.07,61.14,44677.0,47.5565,47.5642,47.502,47.5565,44677.0
2017-01-27 13:00:00,61.14,61.14,61.01,61.02,47315.0,47.5565,47.5565,47.4553,47.4631,47315.0
2017-01-27 13:30:00,61.04,61.06,60.98,61.01,54757.0,47.4787,47.4942,47.432,47.4553,54757.0
2017-01-27 14:00:00,61.01,61.11,60.98,61.08,60176.0,47.4553,47.5331,47.432,47.5098,60176.0
2017-01-27 14:30:00,61.08,61.14,61.06,61.06,65076.0,47.5098,47.5565,47.4942,47.4942,65076.0
2017-01-27 15:00:00,61.07,61.07,61.0,61.03,51087.0,47.502,47.502,47.4476,47.4709,51087.0
2017-01-27 15:30:00,61.03,61.19,61.03,61.17,127984.0,47.4709,47.5953,47.4709,47.5798,127984.0
2017-01-30 09:30:00,60.73,60.99,60.42,60.61,104728.0,47.5949,47.7986,47.3519,47.5008,104728.0
2017-01-30 10:00:00,60.58,60.59,60.42,60.47,49643.0,47.4773,47.4852,47.3519,47.3911,49643.0
2017-01-30 10:30:00,60.47,60.58,60.46,60.58,59791.0,47.3911,47.4773,47.3833,47.4773,59791.0
2017-01-30 11:00:00,60.58,60.67,60.52,60.59,38482.0,47.4773,47.5479,47.4303,47.4852,38482.0
2017-01-30 11:30:00,60.58,60.71,60.58,60.7,37109.0,47.4773,47.5792,47.4773,47.5714,37109.0
2017-01-30 12:00:00,60.69,60.78,60.68,60.73,48741.0,47.5635,47.6341,47.5557,47.5949,48741.0
2017-01-30 12:30:00,60.73,60.78,60.68,60.75,46287.0,47.5949,47.6341,47.5557,47.6105,46287.0
2017-01-30 13:00:00,60.75,60.8,60.71,60.75,44246.0,47.6105,47.6497,47.5792,47.6105,44246.0
2017-01-30 13:30:00,60.75,60.78,60.72,60.76,59248.0,47.6105,47.6341,47.587,47.6184,59248.0
2017-01-30 14:00:00,60.76,60.82,60.71,60.77,103422.0,47.6184,47.6654,47.5792,47.6262,103422.0
2017-01-30 14:30:00,60.77,60.83,60.75,60.82,104112.0,47.6262,47.6732,47.6105,47.6654,104112.0
2017-01-30 15:00:00,60.83,60.83,60.63,60.64,63768.0,47.6732,47.6732,47.5165,47.5243,63768.0
2017-01-30 15:30:00,60.64,60.81,60.62,60.79,160522.0,47.5243,47.6576,47.5087,47.6419,160522.0
2017-01-31 09:30:00,60.45,60.76,60.37,60.47,77163.0,47.3754,47.6184,47.3127,47.3911,77163.0
2017-01-31 10:00:00,60.46,60.47,60.1,60.11,73548.0,47.3833,47.3911,47.1011,47.109,73548.0
2017-01-31 10:30:00,60.13,60.26,60.1,60.21,58635.0,47.1246,47.2265,47.1011,47.1873,58635.0
2017-01-31 11:00:00,60.22,60.25,60.15,60.18,91095.0,47.1952,47.2187,47.1403,47.1638,91095.0
2017-01-31 11:30:00,60.19,60.24,60.09,60.2,97252.0,47.1717,47.2109,47.0933,47.1795,97252.0
2017-01-31 12:00:00,60.21,60.3,60.2,60.25,41131.0,47.1873,47.2579,47.1795,47.2187,41131.0
2017-01-31 12:30:00,60.26,60.28,60.19,60.24,82328.0,47.2265,47.2422,47.1717,47.2109,82328.0
2017-01-31 13:00:00,60.24,60.3,60.2,60.3,35580.0,47.2109,47.2579,47.1795,47.2579,35580.0
2017-01-31 13:30:00,60.32,60.32,60.12,60.16,77512.0,47.2736,47.2736,47.1168,47.1482,77512.0
2017-01-31 14:00:00,60.16,60.22,60.13,60.2,68603.0,47.1482,47.1952,47.1246,47.1795,68603.0
2017-01-31 14:30:00,60.19,60.23,60.12,60.16,101300.0,47.1717,47.203,47.1168,47.1482,101300.0
2017-01-31 15:00:00,60.16,60.26,60.16,60.16,90089.0,47.1482,47.2265,47.1482,47.1482,90089.0
2017-01-31 15:30:00,60.17,60.3,60.17,60.3,308409.0,47.156,47.2579,47.156,47.2579,308409.0
2017-02-01 09:30:00,59.49,59.5,58.85,59.03,766514.0,46.6231,46.6309,46.1215,46.2626,766514.0
2017-02-01 10:00:00,59.09,59.17,58.95,59.06,284677.0,46.3096,46.3723,46.1999,46.2861,284677.0
2017-02-01 10:30:00,59.06,59.16,59.01,59.03,148719.0,46.2861,46.3644,46.2469,46.2626,148719.0
2017-02-01 11:00:00,59.03,59.11,58.98,59.01,318728.0,46.2626,46.3253,46.2234,46.2469,318728.0
2017-02-01 11:30:00,59.03,59.05,58.81,58.89,249814.0,46.2626,46.2782,46.0901,46.1528,249814.0
2017-02-01 12:00:00,58.89,59.04,58.86,58.87,98496.0,46.1528,46.2704,46.1293,46.1372,98496.0
2017-02-01 12:30:00,58.86,58.89,58.81,58.86,144390.0,46.1293,46.1528,46.0901,46.1293,144390.0
2017-02-01 13:00:00,58.86,59.08,58.8,58.8,198319.0,46.1293,46.3017,46.0823,46.0823,198319.0
2017-02-01 13:30:00,58.8,58.82,58.46,58.51,222052.0,46.0823,46.098,45.8158,45.855,222052.0
2017-02-01 14:00:00,58.51,58.79,58.5,58.64,190069.0,45.855,46.0745,45.8472,45.9569,190069.0
2017-02-01 14:30:00,58.64,58.65,58.43,58.51,230548.0,45.9569,45.9648,45.7923,45.855,230548.0
2017-02-01 15:00:00,58.52,58.79,58.51,58.73,174787.0,45.8629,46.0745,45.855,46.0274,174787.0
2017-02-01 15:30:00,58.73,58.75,58.47,58.52,839591.0,46.0274,46.0431,45.8237,45.8629,839591.0
2017-02-02 09:30:00,58.41,58.64,58.12,58.53,313174.0,45.7767,45.9569,45.5494,45.8707,313174.0
2017-02-02 10:00:00,58.51,58.8,58.47,58.69,136443.0,45.855,46.0823,45.8237,45.9961,136443.0
2017-02-02 10:30:00,58.7,58.71,58.59,58.65,141275.0,46.0039,46.0118,45.9177,45.9648,141275.0
2017-02-02 11:00:00,58.65,58.81,58.56,58.57,131922.0,45.9648,46.0901,45.8942,45.9021,131922.0
2017-02-02 11:30:00,58.56,58.57,58.46,58.46,103195.0,45.8942,45.9021,45.8158,45.8158,103195.0
2017-02-02 12:00:00,58.45,58.54,58.43,58.53,95820.0,45.808,45.8785,45.7923,45.8707,95820.0
2017-02-02 12:30:00,58.53,58.66,58.5,58.63,80625.0,45.8707,45.9726,45.8472,45.9491,80625.0
2017-02-02 13:00:00,58.63,58.71,58.61,58.65,73239.0,45.9491,46.0118,45.9334,45.9648,73239.0
2017-02-02 13:30:00,58.65,58.75,58.64,58.7,100052.0,45.9648,46.0431,45.9569,46.0039,100052.0
2017-02-02 14:00:00,58.7,58.7,58.56,58.59,93679.0,46.0039,46.0039,45.8942,45.9177,93679.0
2017-02-02 14:30:00,58.58,58.59,58.44,58.47,113606.0,45.9099,45.9177,45.8002,45.8237,113606.0
2017-02-02 15:00:00,58.47,58.65,58.43,58.64,159263.0,45.8237,45.9648,45.7923,45.9569,159263.0
2017-02-02 15:30:00,58.64,58.66,58.49,58.54,660574.0,45.9569,45.9726,45.8394,45.8785,660574.0
2017-02-03 09:30:00,58.89,58.92,58.57,58.61,144112.0,46.1528,46.1764,45.9021,45.9334,144112.0
2017-02-03 10:00:00,58.61,58.99,58.61,58.93,121873.0,45.9334,46.2312,45.9334,46.1842,121873.0
2017-02-03 10:30:00,58.92,59.0,58.89,58.97,60462.0,46.1764,46.2391,46.1528,46.2155,60462.0
2017-02-03 11:00:00,58.97,59.17,58.97,59.04,86082.0,46.2155,46.3723,46.2155,46.2704,86082.0
2017-02-03 11:30:00,59.04,59.04,58.94,58.95,55088.0,46.2704,46.2704,46.192,46.1999,55088.0
2017-02-03 12:00:00,58.96,59.01,58.91,58.91,71451.0,46.2077,46.2469,46.1685,46.1685,71451.0
2017-02-03 12:30:00,58.91,58.93,58.76,58.77,92616.0,46.1685,46.1842,46.051,46.0588,92616.0
2017-02-03 13:00:00,58.77,58.77,58.31,58.37,363341.0,46.0588,46.0588,45.6983,45.7453,363341.0
2017-02-03 13:30:00,58.36,58.37,58.06,58.07,305418.0,45.7375,45.7453,45.5024,45.5102,305418.0
2017-02-03 14:00:00,58.07,58.18,57.93,57.97,297665.0,45.5102,45.5964,45.4005,45.4318,297665.0
2017-02-03 14:30:00,57.97,58.03,57.78,57.85,423268.0,45.4318,45.4789,45.2829,45.3378,423268.0
2017-02-03 15:00:00,57.85,57.9,57.71,57.8,386596.0,45.3378,45.377,45.2281,45.2986,386596.0
2017-02-03 15:30:00,57.79,58.03,57.75,57.97,795078.0,45.2908,45.4789,45.2594,45.4318,795078.0
2017-02-06 09:30:00,58.02,58.39,57.83,58.27,235695.0,45.471,45.761,45.3221,45.6669,235695.0
2017-02-06 10:00:00,58.28,58.4,58.09,58.32,271220.0,45.6748,45.7688,45.5259,45.7061,271220.0
2017-02-06 10:30:00,58.34,58.34,58.19,58.21,198807.0,45.7218,45.7218,45.6042,45.6199,198807.0
2017-02-06 11:00:00,58.2,58.24,57.99,58.0,516994.0,45.6121,45.6434,45.4475,45.4553,516994.0
2017-02-06 11:30:00,58.0,58.05,57.86,57.9,176374.0,45.4553,45.4945,45.3456,45.377,176374.0
2017-02-06 12:00:00,57.88,57.96,57.85,57.88,158932.0,45.3613,45.424,45.3378,45.3613,158932.0
2017-02-06 12:30:00,57.88,57.89,57.8,57.82,138526.0,45.3613,45.3691,45.2986,45.3143,138526.0
2017-02-06 13:00:00,57.81,57.84,57.56,57.56,339240.0,45.3064,45.3299,45.1105,45.1105,339240.0
2017-02-06 13:30:00,57.58,57.68,57.49,57.57,253763.0,45.1262,45.2046,45.0556,45.1183,253763.0
2017-02-06 14:00:00,57.57,57.6,57.49,57.51,366276.0,45.1183,45.1419,45.0556,45.0713,366276.0
2017-02-06 14:30:00,57.52,57.62,57.39,57.59,304519.0,45.0792,45.1575,44.9773,45.134,304519.0
2017-02-06 15:00:00,57.59,57.62,57.39,57.39,343741.0,45.134,45.1575,44.9773,44.9773,343741.0
2017-02-06 15:30:00,57.39,57.64,57.35,57.63,646519.0,44.9773,45.1732,44.9459,45.1654,646519.0
2017-02-07 09:30:00,57.65,57.99,57.5,57.73,204995.0,45.181,45.4475,45.0635,45.2437,204995.0
2017-02-07 10:00:00,57.74,57.79,57.64,57.7,132863.0,45.2516,45.2908,45.1732,45.2202,132863.0
2017-02-07 10:30:00,57.7,57.94,57.69,57.78,152893.0,45.2202,45.4083,45.2124,45.2829,152893.0
2017-02-07 11:00:00,57.78,57.79,57.29,57.37,194217.0,45.2829,45.2908,44.8989,44.9616,194217.0
2017-02-07 11:30:00,57.38,57.39,57.07,57.14,293732.0,44.9694,44.9773,44.7265,44.7813,293732.0
2017-02-07 12:00:00,57.16,57.35,57.12,57.26,197201.0,44.797,44.9459,44.7657,44.8754,197201.0
2017-02-07 12:30:00,57.27,57.4,57.26,57.39,92085.0,44.8832,44.9851,44.8754,44.9773,92085.0
2017-02-07 13:00:00,57.39,57.53,57.35,57.47,101343.0,44.9773,45.087,44.9459,45.04,101343.0
2017-02-07 13:30:00,57.46,57.53,57.4,57.49,90859.0,45.0321,45.087,44.9851,45.0556,90859.0
2017-02-07 14:00:00,57.49,57.57,57.46,57.48,120096.0,45.0556,45.1183,45.0321,45.0478,120096.0
2017-02-07 14:30:00,57.48,57.55,57.45,57.52,107931.0,45.0478,45.1027,45.0243,45.0792,107931.0
2017-02-07 15:00:00,57.52,57.58,57.5,57.57,189842.0,45.0792,45.1262,45.0635,45.1183,189842.0
2017-02-07 15:30:00,57.56,57.59,57.52,57.56,275931.0,45.1105,45.134,45.0792,45.1105,275931.0
2017-02-08 09:30:00,57.48,57.6,57.17,57.52,132567.0,45.0478,45.1419,44.8049,45.0792,132567.0
2017-02-08 10:00:00,57.51,57.68,57.44,57.56,127172.0,45.0713,45.2046,45.0165,45.1105,127172.0
2017-02-08 10:30:00,57.54,57.59,57.41,57.5,83189.0,45.0948,45.134,44.9929,45.0635,83189.0
2017-02-08 11:00:00,57.51,57.64,57.43,57.62,79973.0,45.0713,45.1732,45.0086,45.1575,79973.0
2017-02-08 11:30:00,57.61,57.75,57.6,57.75,76639.0,45.1497,45.2594,45.1419,45.2594,76639.0
2017-02-08 12:00:00,57.76,57.83,57.62,57.64,64878.0,45.2672,45.3221,45.1575,45.1732,64878.0
2017-02-08 12:30:00,57.64,57.8,57.61,57.72,122643.0,45.1732,45.2986,45.1497,45.2359,122643.0
2017-02-08 13:00:00,57.71,57.8,57.66,57.76,57638.0,45.2281,45.2986,45.1889,45.2672,57638.0
2017-02-08 13:30:00,57.76,57.76,57.59,57.61,61038.0,45.2672,45.2672,45.134,45.1497,61038.0
2017-02-08 14:00:00,57.61,57.63,57.5,57.51,73366.0,45.1497,45.1654,45.0635,45.0713,73366.0
2017-02-08 14:30:00,57.52,57.66,57.49,57.65,85718.0,45.0792,45.1889,45.0556,45.181,85718.0
2017-02-08 15:00:00,57.65,57.71,57.62,57.69,84237.0,45.181,45.2281,45.1575,45.2124,84237.0
2017-02-08 15:30:00,57.69,57.78,57.64,57.65,276309.0,45.2124,45.2829,45.1732,45.181,276309.0
2017-02-09 09:30:00,57.69,58.0,57.66,57.98,120135.0,45.2124,45.4553,45.1889,45.4397,120135.0
2017-02-09 10:00:00,57.97,58.23,57.86,58.2,177011.0,45.4318,45.6356,45.3456,45.6121,177011.0
2017-02-09 10:30:00,58.21,58.32,58.14,58.29,182943.0,45.6199,45.7061,45.5651,45.6826,182943.0
2017-02-09 11:00:00,58.28,58.4,58.23,58.38,108638.0,45.6748,45.7688,45.6356,45.7532,108638.0
2017-02-09 11:30:00,58.38,58.39,58.23,58.26,60266.0,45.7532,45.761,45.6356,45.6591,60266.0
2017-02-09 12:00:00,58.26,58.36,58.23,58.27,67868.0,45.6591,45.7375,45.6356,45.6669,67868.0
2017-02-09 12:30:00,58.27,58.3,58.23,58.27,50887.0,45.6669,45.6905,45.6356,45.6669,50887.0
2017-02-09 13:00:00,58.28,58.38,58.26,58.35,60126.0,45.6748,45.7532,45.6591,45.7296,60126.0
2017-02-09 13:30:00,58.34,58.4,58.3,58.31,80549.0,45.7218,45.7688,45.6905,45.6983,80549.0
2017-02-09 14:00:00,58.32,58.4,58.29,58.3,85339.0,45.7061,45.7688,45.6826,45.6905,85339.0
2017-02-09 14:30:00,58.3,58.59,58.3,58.54,134959.0,45.6905,45.9177,45.6905,45.8785,134959.0
2017-02-09 15:00:00,58.53,58.67,58.53,58.63,193013.0,45.8707,45.9804,45.8707,45.9491,193013.0
2017-02-09 15:30:00,58.62,58.64,58.47,58.49,339411.0,45.9412,45.9569,45.8237,45.8394,339411.0
2017-02-10 09:30:00,58.7,58.83,58.42,58.77,129940.0,46.0039,46.1058,45.7845,46.0588,129940.0
2017-02-10 10:00:00,58.75,58.86,58.68,58.86,83925.0,46.0431,46.1293,45.9883,46.1293,83925.0
2017-02-10 10:30:00,58.86,58.99,58.84,58.87,112939.0,46.1293,46.2312,46.1137,46.1372,112939.0
2017-02-10 11:00:00,58.87,58.87,58.69,58.73,79222.0,46.1372,46.1372,45.9961,46.0274,79222.0
2017-02-10 11:30:00,58.73,58.75,58.54,58.56,74486.0,46.0274,46.0431,45.8785,45.8942,74486.0
2017-02-10 12:00:00,58.57,58.65,58.57,58.62,45059.0,45.9021,45.9648,45.9021,45.9412,45059.0
2017-02-10 12:30:00,58.62,58.68,58.57,58.66,43562.0,45.9412,45.9883,45.9021,45.9726,43562.0
2017-02-10 13:00:00,58.67,58.69,58.63,58.66,32315.0,45.9804,45.9961,45.9491,45.9726,32315.0
2017-02-10 13:30:00,58.66,58.68,58.6,58.61,43171.0,45.9726,45.9883,45.9256,45.9334,43171.0
2017-02-10 14:00:00,58.6,58.6,58.53,58.54,59054.0,45.9256,45.9256,45.8707,45.8785,59054.0
2017-02-10 14:30:00,58.55,58.57,58.46,58.47,47642.0,45.8864,45.9021,45.8158,45.8237,47642.0
2017-02-10 15:00:00,58.47,58.53,58.45,58.46,70162.0,45.8237,45.8707,45.808,45.8158,70162.0
2017-02-10 15:30:00,58.47,58.54,58.46,58.46,128328.0,45.8237,45.8785,45.8158,45.8158,128328.0
2017-02-13 09:30:00,58.73,59.02,58.7,59.0,164834.0,46.0274,46.2547,46.0039,46.2391,164834.0
2017-02-13 10:00:00,59.0,59.02,58.84,58.84,77925.0,46.2391,46.2547,46.1137,46.1137,77925.0
2017-02-13 10:30:00,58.84,58.99,58.83,58.94,83798.0,46.1137,46.2312,46.1058,46.192,83798.0
2017-02-13 11:00:00,58.94,58.97,58.86,58.95,63518.0,46.192,46.2155,46.1293,46.1999,63518.0
2017-02-13 11:30:00,58.95,59.06,58.94,59.02,71783.0,46.1999,46.2861,46.192,46.2547,71783.0
2017-02-13 12:00:00,59.01,59.08,58.97,58.99,61747.0,46.2469,46.3017,46.2155,46.2312,61747.0
2017-02-13 12:30:00,58.98,59.05,58.98,59.05,52210.0,46.2234,46.2782,46.2234,46.2782,52210.0
2017-02-13 13:00:00,59.06,59.17,59.05,59.17,53923.0,46.2861,46.3723,46.2782,46.3723,53923.0
2017-02-13 13:30:00,59.18,59.23,59.16,59.2,54630.0,46.3801,46.4193,46.3644,46.3958,54630.0
2017-02-13 14:00:00,59.21,59.21,59.15,59.19,56565.0,46.4036,46.4036,46.3566,46.388,56565.0
2017-02-13 14:30:00,59.18,59.21,59.11,59.11,69547.0,46.3801,46.4036,46.3253,46.3253,69547.0
2017-02-13 15:00:00,59.12,59.15,59.08,59.14,81824.0,46.3331,46.3566,46.3017,46.3488,81824.0
2017-02-13 15:30:00,59.14,59.14,58.95,59.04,270290.0,46.3488,46.3488,46.1999,46.2704,270290.0
2017-02-14 09:30:00,58.88,59.1,58.83,58.88,91587.0,46.145,46.3174,46.1058,46.145,91587.0
2017-02-14 10:00:00,58.87,59.12,58.82,59.05,86996.0,46.1372,46.3331,46.098,46.2782,86996.0
2017-02-14 10:30:00,59.05,59.07,58.93,58.97,60168.0,46.2782,46.2939,46.1842,46.2155,60168.0
2017-02-14 11:00:00,58.96,59.07,58.89,59.07,62346.0,46.2077,46.2939,46.1528,46.2939,62346.0
2017-02-14 11:30:00,59.06,59.17,59.06,59.15,32200.0,46.2861,46.3723,46.2861,46.3566,32200.0
2017-02-14 12:00:00,59.15,59.19,59.11,59.15,34597.0,46.3566,46.388,46.3253,46.3566,34597.0
2017-02-14 12:30:00,59.14,59.22,59.14,59.21,28105.0,46.3488,46.4115,46.3488,46.4036,28105.0
2017-02-14 13:00:00,59.21,59.26,59.19,59.26,45989.0,46.4036,46.4428,46.388,46.4428,45989.0
2017-02-14 13:30:00,59.26,59.3,59.21,59.28,70417.0,46.4428,46.4742,46.4036,46.4585,70417.0
2017-02-14 14:00:00,59.27,59.33,59.2,59.21,43712.0,46.4507,46.4977,46.3958,46.4036,43712.0
2017-02-14 14:30:00,59.21,59.26,59.18,59.19,59479.0,46.4036,46.4428,46.3801,46.388,59479.0
2017-02-14 15:00:00,59.2,59.22,59.1,59.15,56187.0,46.3958,46.4115,46.3174,46.3566,56187.0
2017-02-14 15:30:00,59.15,59.28,59.11,59.27,147206.0,46.3566,46.4585,46.3253,46.4507,147206.0
2017-02-15 09:30:00,59.33,59.33,58.85,58.86,204202.0,46.4977,46.4977,46.1215,46.1293,204202.0
2017-02-15 10:00:00,58.86,59.26,58.86,59.21,89918.0,46.1293,46.4428,46.1293,46.4036,89918.0
2017-02-15 10:30:00,59.21,59.28,59.13,59.19,68862.0,46.4036,46.4585,46.3409,46.388,68862.0
2017-02-15 11:00:00,59.19,59.36,59.18,59.35,62489.0,46.388,46.5212,46.3801,46.5134,62489.0
2017-02-15 11:30:00,59.35,59.41,59.33,59.37,75081.0,46.5134,46.5604,46.4977,46.529,75081.0
2017-02-15 12:00:00,59.37,59.43,59.36,59.37,40582.0,46.529,46.576,46.5212,46.529,40582.0
2017-02-15 12:30:00,59.37,59.37,59.28,59.28,42843.0,46.529,46.529,46.4585,46.4585,42843.0
2017-02-15 13:00:00,59.28,59.29,59.18,59.26,50373.0,46.4585,46.4663,46.3801,46.4428,50373.0
2017-02-15 13:30:00,59.26,59.38,59.26,59.36,49145.0,46.4428,46.5369,46.4428,46.5212,49145.0
2017-02-15 14:00:00,59.36,59.4,59.33,59.4,60990.0,46.5212,46.5525,46.4977,46.5525,60990.0
2017-02-15 14:30:00,59.4,59.45,59.38,59.44,56231.0,46.5525,46.5917,46.5369,46.5839,56231.0
2017-02-15 15:00:00,59.45,59.53,59.45,59.47,65384.0,46.5917,46.6544,46.5917,46.6074,65384.0
2017-02-15 15:30:00,59.47,59.49,59.31,59.38,324242.0,46.6074,46.6231,46.482,46.5369,324242.0
2017-02-16 09:30:00,59.47,59.59,59.15,59.26,114136.0,46.6074,46.7014,46.3566,46.4428,114136.0
2017-02-16 10:00:00,59.25,59.39,59.17,59.38,87375.0,46.435,46.5447,46.3723,46.5369,87375.0
2017-02-16 10:30:00,59.38,59.38,59.09,59.2,74144.0,46.5369,46.5369,46.3096,46.3958,74144.0
2017-02-16 11:00:00,59.2,59.26,59.11,59.22,60131.0,46.3958,46.4428,46.3253,46.4115,60131.0
2017-02-16 11:30:00,59.23,59.31,59.21,59.26,64901.0,46.4193,46.482,46.4036,46.4428,64901.0
2017-02-16 12:00:00,59.27,59.33,59.17,59.31,45644.0,46.4507,46.4977,46.3723,46.482,45644.0
2017-02-16 12:30:00,59.31,59.39,59.28,59.28,37690.0,46.482,46.5447,46.4585,46.4585,37690.0
2017-02-16 13:00:00,59.28,59.32,59.24,59.3,48204.0,46.4585,46.4898,46.4271,46.4742,48204.0
2017-02-16 13:30:00,59.31,59.32,59.22,59.24,43997.0,46.482,46.4898,46.4115,46.4271,43997.0
2017-02-16 14:00:00,59.24,59.24,59.1,59.14,73238.0,46.4271,46.4271,46.3174,46.3488,73238.0
2017-02-16 14:30:00,59.13,59.32,59.11,59.3,70699.0,46.3409,46.4898,46.3253,46.4742,70699.0
2017-02-16 15:00:00,59.29,59.39,59.29,59.35,60417.0,46.4663,46.5447,46.4663,46.5134,60417.0
2017-02-16 15:30:00,59.35,59.49,59.34,59.49,193899.0,46.5134,46.6231,46.5055,46.6231,193899.0
2017-02-17 09:30:00,59.46,59.46,59.17,59.19,173263.0,46.5996,46.5996,46.3723,46.388,173263.0
2017-02-17 10:00:00,59.2,59.23,59.04,59.06,66379.0,46.3958,46.4193,46.2704,46.2861,66379.0
2017-02-17 10:30:00,59.06,59.09,58.91,58.91,77579.0,46.2861,46.3096,46.1685,46.1685,77579.0
2017-02-17 11:00:00,58.91,58.98,58.76,58.77,78162.0,46.1685,46.2234,46.051,46.0588,78162.0
2017-02-17 11:30:00,58.77,58.84,58.74,58.8,59432.0,46.0588,46.1137,46.0353,46.0823,59432.0
2017-02-17 12:00:00,58.79,58.89,58.75,58.87,56560.0,46.0745,46.1528,46.0431,46.1372,56560.0
2017-02-17 12:30:00,58.87,58.89,58.84,58.88,66422.0,46.1372,46.1528,46.1137,46.145,66422.0
2017-02-17 13:00:00,58.88,58.98,58.88,58.97,38677.0,46.145,46.2234,46.145,46.2155,38677.0
2017-02-17 13:30:00,58.97,58.97,58.85,58.86,63905.0,46.2155,46.2155,46.1215,46.1293,63905.0
2017-02-17 14:00:00,58.86,58.93,58.85,58.91,57596.0,46.1293,46.1842,46.1215,46.1685,57596.0
2017-02-17 14:30:00,58.9,58.96,58.9,58.92,53524.0,46.1607,46.2077,46.1607,46.1764,53524.0
2017-02-17 15:00:00,58.92,58.96,58.86,58.94,102240.0,46.1764,46.2077,46.1293,46.192,102240.0
2017-02-17 15:30:00,58.95,59.14,58.93,59.14,286007.0,46.1999,46.3488,46.1842,46.3488,286007.0
2017-02-21 09:30:00,59.23,59.35,59.04,59.15,151726.0,46.4193,46.5134,46.2704,46.3566,151726.0
2017-02-21 10:00:00,59.16,59.22,59.05,59.11,69819.0,46.3644,46.4115,46.2782,46.3253,69819.0
2017-02-21 10:30:00,59.11,59.18,59.03,59.04,70718.0,46.3253,46.3801,46.2626,46.2704,70718.0
2017-02-21 11:00:00,59.03,59.12,59.0,59.01,124003.0,46.2626,46.3331,46.2391,46.2469,124003.0
2017-02-21 11:30:00,59.0,59.01,58.78,58.78,107462.0,46.2391,46.2469,46.0666,46.0666,107462.0
2017-02-21 12:00:00,58.79,58.85,58.79,58.83,55762.0,46.0745,46.1215,46.0745,46.1058,55762.0
2017-02-21 12:30:00,58.83,58.83,58.75,58.8,33700.0,46.1058,46.1058,46.0431,46.0823,33700.0
2017-02-21 13:00:00,58.8,58.86,58.8,58.84,62818.0,46.0823,46.1293,46.0823,46.1137,62818.0
2017-02-21 13:30:00,58.83,58.85,58.75,58.85,41831.0,46.1058,46.1215,46.0431,46.1215,41831.0
2017-02-21 14:00:00,58.84,58.86,58.81,58.85,83900.0,46.1137,46.1293,46.0901,46.1215,83900.0
2017-02-21 14:30:00,58.85,59.0,58.79,58.99,144395.0,46.1215,46.2391,46.0745,46.2312,144395.0
2017-02-21 15:00:00,58.99,59.15,58.98,59.11,145347.0,46.2312,46.3566,46.2234,46.3253,145347.0
2017-02-21 15:30:00,59.12,59.14,59.02,59.11,420133.0,46.3331,46.3488,46.2547,46.3253,420133.0
2017-02-22 09:30:00,58.95,59.37,58.95,59.26,133583.0,46.1999,46.529,46.1999,46.4428,133583.0
2017-02-22 10:00:00,59.26,59.4,59.17,59.33,276986.0,46.4428,46.5525,46.3723,46.4977,276986.0
2017-02-22 10:30:00,59.34,59.36,59.21,59.21,40025.0,46.5055,46.5212,46.4036,46.4036,40025.0
2017-02-22 11:00:00,59.22,59.36,59.16,59.34,43827.0,46.4115,46.5212,46.3644,46.5055,43827.0
2017-02-22 11:30:00,59.34,59.46,59.31,59.41,72194.0,46.5055,46.5996,46.482,46.5604,72194.0
2017-02-22 12:00:00,59.4,59.48,59.37,59.47,53270.0,46.5525,46.6152,46.529,46.6074,53270.0
2017-02-22 12:30:00,59.48,59.5,59.44,59.47,39310.0,46.6152,46.6309,46.5839,46.6074,39310.0
2017-02-22 13:00:00,59.47,59.51,59.46,59.5,36396.0,46.6074,46.6387,46.5996,46.6309,36396.0
2017-02-22 13:30:00,59.51,59.52,59.49,59.5,43431.0,46.6387,46.6466,46.6231,46.6309,43431.0
2017-02-22 14:00:00,59.5,59.51,59.41,59.46,59319.0,46.6309,46.6387,46.5604,46.5996,59319.0
2017-02-22 14:30:00,59.45,59.5,59.42,59.49,46246.0,46.5917,46.6309,46.5682,46.6231,46246.0
2017-02-22 15:00:00,59.49,59.63,59.48,59.63,69962.0,46.6231,46.7328,46.6152,46.7328,69962.0
2017-02-22 15:30:00,59.62,59.63,59.52,59.6,202771.0,46.725,46.7328,46.6466,46.7093,202771.0
2017-02-23 09:30:00,59.85,60.0,59.62,59.76,118904.0,46.9052,47.0228,46.725,46.8347,118904.0
2017-02-23 10:00:00,59.76,59.79,59.56,59.71,88116.0,46.8347,46.8582,46.6779,46.7955,88116.0
2017-02-23 10:30:00,59.71,59.78,59.66,59.73,43093.0,46.7955,46.8503,46.7563,46.8112,43093.0
2017-02-23 11:00:00,59.73,59.81,59.67,59.78,117558.0,46.8112,46.8739,46.7641,46.8503,117558.0
2017-02-23 11:30:00,59.78,60.15,59.77,60.04,104909.0,46.8503,47.1403,46.8425,47.0541,104909.0
2017-02-23 12:00:00,60.02,60.32,60.02,60.24,86163.0,47.0384,47.2736,47.0384,47.2109,86163.0
2017-02-23 12:30:00,60.24,60.39,60.24,60.35,66337.0,47.2109,47.3284,47.2109,47.2971,66337.0
2017-02-23 13:00:00,60.36,60.54,60.29,60.35,216955.0,47.3049,47.446,47.25,47.2971,216955.0
2017-02-23 13:30:00,60.35,60.4,60.32,60.4,70559.0,47.2971,47.3363,47.2736,47.3363,70559.0
2017-02-23 14:00:00,60.41,60.41,60.26,60.31,85518.0,47.3441,47.3441,47.2265,47.2657,85518.0
2017-02-23 14:30:00,60.32,60.42,60.31,60.39,83482.0,47.2736,47.3519,47.2657,47.3284,83482.0
2017-02-23 15:00:00,60.4,60.41,60.32,60.33,97371.0,47.3363,47.3441,47.2736,47.2814,97371.0
2017-02-23 15:30:00,60.33,60.4,60.32,60.4,268035.0,47.2814,47.3363,47.2736,47.3363,268035.0
2017-02-24 09:30:00,60.44,60.71,60.2,60.68,142444.0,47.3676,47.5792,47.1795,47.5557,142444.0
2017-02-24 10:00:00,60.7,60.78,60.59,60.66,137772.0,47.5714,47.6341,47.4852,47.54,137772.0
2017-02-24 10:30:00,60.66,60.79,60.64,60.77,158200.0,47.54,47.6419,47.5243,47.6262,158200.0
2017-02-24 11:00:00,60.76,60.97,60.72,60.93,437579.0,47.6184,47.783,47.587,47.7516,437579.0
2017-02-24 11:30:00,60.92,61.05,60.87,61.02,180480.0,47.7438,47.8457,47.7046,47.8222,180480.0
2017-02-24 12:00:00,61.01,61.22,61.01,61.2,105932.0,47.8143,47.9789,47.8143,47.9632,105932.0
2017-02-24 12:30:00,61.2,61.26,61.13,61.25,112284.0,47.9632,48.0102,47.9084,48.0024,112284.0
2017-02-24 13:00:00,61.25,61.26,61.11,61.14,100540.0,48.0024,48.0102,47.8927,47.9162,100540.0
2017-02-24 13:30:00,61.14,61.25,61.09,61.25,112636.0,47.9162,48.0024,47.877,48.0024,112636.0
2017-02-24 14:00:00,61.25,61.48,61.21,61.47,171959.0,48.0024,48.1827,47.9711,48.1748,171959.0
2017-02-24 14:30:00,61.47,61.62,61.41,61.61,216898.0,48.1748,48.2924,48.1278,48.2845,216898.0
2017-02-24 15:00:00,61.61,61.87,61.57,61.81,385704.0,48.2845,48.4883,48.2532,48.4413,385704.0
2017-02-24 15:30:00,61.82,61.94,61.75,61.81,609610.0,48.4491,48.5432,48.3943,48.4413,609610.0
2017-02-27 09:30:00,61.58,61.73,61.24,61.69,195123.0,48.261,48.3786,47.9946,48.3472,195123.0
2017-02-27 10:00:00,61.69,61.99,61.65,61.98,97482.0,48.3472,48.5824,48.3159,48.5745,97482.0
2017-02-27 10:30:00,61.98,62.13,61.92,61.95,174766.0,48.5745,48.6921,48.5275,48.551,174766.0
2017-02-27 11:00:00,61.95,62.03,61.84,61.93,105315.0,48.551,48.6137,48.4648,48.5353,105315.0
2017-02-27 11:30:00,61.92,61.92,61.79,61.88,62178.0,48.5275,48.5275,48.4256,48.4961,62178.0
2017-02-27 12:00:00,61.87,61.87,61.69,61.76,72265.0,48.4883,48.4883,48.3472,48.4021,72265.0
2017-02-27 12:30:00,61.76,61.89,61.75,61.78,57495.0,48.4021,48.504,48.3943,48.4178,57495.0
2017-02-27 13:00:00,61.79,61.79,61.63,61.63,47606.0,48.4256,48.4256,48.3002,48.3002,47606.0
2017-02-27 13:30:00,61.63,61.64,61.5,61.56,52836.0,48.3002,48.3081,48.1983,48.2454,52836.0
2017-02-27 14:00:00,61.57,61.58,61.49,61.51,69436.0,48.2532,48.261,48.1905,48.2062,69436.0
2017-02-27 14:30:00,61.51,61.55,61.47,61.47,58260.0,48.2062,48.2375,48.1748,48.1748,58260.0
2017-02-27 15:00:00,61.46,61.51,61.45,61.5,75448.0,48.167,48.2062,48.1591,48.1983,75448.0
2017-02-27 15:30:00,61.51,61.54,61.48,61.52,189072.0,48.2062,48.2297,48.1827,48.214,189072.0
2017-02-28 09:30:00,61.58,61.81,61.52,61.54,81453.0,48.261,48.4413,48.214,48.2297,81453.0
2017-02-28 10:00:00,61.52,61.59,61.44,61.44,49913.0,48.214,48.2689,48.1513,48.1513,49913.0
2017-02-28 10:30:00,61.45,61.68,61.44,61.66,35089.0,48.1591,48.3394,48.1513,48.3237,35089.0
2017-02-28 11:00:00,61.65,61.71,61.52,61.53,41420.0,48.3159,48.3629,48.214,48.2218,41420.0
2017-02-28 11:30:00,61.53,61.57,61.46,61.52,56250.0,48.2218,48.2532,48.167,48.214,56250.0
2017-02-28 12:00:00,61.52,61.53,61.26,61.28,56582.0,48.214,48.2218,48.0102,48.0259,56582.0
2017-02-28 12:30:00,61.29,61.38,61.28,61.3,33070.0,48.0338,48.1043,48.0259,48.0416,33070.0
2017-02-28 13:00:00,61.29,61.32,61.21,61.22,58865.0,48.0338,48.0573,47.9711,47.9789,58865.0
2017-02-28 13:30:00,61.22,61.29,61.22,61.25,34354.0,47.9789,48.0338,47.9789,48.0024,34354.0
2017-02-28 14:00:00,61.26,61.32,61.25,61.32,56985.0,48.0102,48.0573,48.0024,48.0573,56985.0
2017-02-28 14:30:00,61.31,61.39,61.31,61.34,56815.0,48.0494,48.1121,48.0494,48.0729,56815.0
2017-02-28 15:00:00,61.35,61.44,61.27,61.41,52475.0,48.0808,48.1513,48.0181,48.1278,52475.0
2017-02-28 15:30:00,61.42,61.44,61.3,61.42,266370.0,48.1356,48.1513,48.0416,48.1356,266370.0
2017-03-01 09:30:00,61.71,62.06,61.65,61.98,94236.0,48.3629,48.6372,48.3159,48.5745,94236.0
2017-03-01 10:00:00,62.0,62.37,61.98,62.3,153375.0,48.5902,48.8802,48.5745,48.8253,153375.0
2017-03-01 10:30:00,62.29,62.74,62.24,62.74,507349.0,48.8175,49.1701,48.7783,49.1701,507349.0
2017-03-01 11:00:00,62.74,62.82,62.49,62.64,317276.0,49.1701,49.2328,48.9742,49.0918,317276.0
2017-03-01 11:30:00,62.65,62.8,62.63,62.65,71698.0,49.0996,49.2172,49.0839,49.0996,71698.0
2017-03-01 12:00:00,62.66,62.75,62.64,62.71,54052.0,49.1074,49.178,49.0918,49.1466,54052.0
2017-03-01 12:30:00,62.7,62.73,62.59,62.65,64126.0,49.1388,49.1623,49.0526,49.0996,64126.0
2017-03-01 13:00:00,62.66,62.67,62.62,62.65,60347.0,49.1074,49.1153,49.0761,49.0996,60347.0
2017-03-01 13:30:00,62.66,62.69,62.64,62.65,52920.0,49.1074,49.131,49.0918,49.0996,52920.0
2017-03-01 14:00:00,62.65,62.82,62.63,62.8,139226.0,49.0996,49.2328,49.0839,49.2172,139226.0
2017-03-01 14:30:00,62.8,62.84,62.69,62.74,72231.0,49.2172,49.2485,49.131,49.1701,72231.0
2017-03-01 15:00:00,62.75,62.78,62.7,62.72,83021.0,49.178,49.2015,49.1388,49.1545,83021.0
2017-03-01 15:30:00,62.71,63.01,62.7,62.81,620551.0,49.1466,49.3817,49.1388,49.225,620551.0
2017-03-02 09:30:00,62.56,62.6,62.34,62.48,105847.0,49.0291,49.0604,48.8567,48.9664,105847.0
2017-03-02 10:00:00,62.49,62.49,62.28,62.38,71298.0,48.9742,48.9742,48.8096,48.888,71298.0
2017-03-02 10:30:00,62.39,62.45,62.3,62.42,55559.0,48.8958,48.9429,48.8253,48.9193,55559.0
2017-03-02 11:00:00,62.41,62.42,62.3,62.33,37902.0,48.9115,48.9193,48.8253,48.8488,37902.0
2017-03-02 11:30:00,62.32,62.33,62.21,62.28,48514.0,48.841,48.8488,48.7548,48.8096,48514.0
2017-03-02 12:00:00,62.28,62.35,62.23,62.23,36812.0,48.8096,48.8645,48.7704,48.7704,36812.0
2017-03-02 12:30:00,62.22,62.27,62.21,62.27,31511.0,48.7626,48.8018,48.7548,48.8018,31511.0
2017-03-02 13:00:00,62.26,62.27,62.22,62.26,33884.0,48.794,48.8018,48.7626,48.794,33884.0
2017-03-02 13:30:00,62.26,62.35,62.23,62.34,36751.0,48.794,48.8645,48.7704,48.8567,36751.0
2017-03-02 14:00:00,62.34,62.48,62.34,62.47,51729.0,48.8567,48.9664,48.8567,48.9585,51729.0
2017-03-02 14:30:00,62.47,62.53,62.43,62.5,50392.0,48.9585,49.0056,48.9272,48.982,50392.0
2017-03-02 15:00:00,62.51,62.54,62.36,62.47,66237.0,48.9899,49.0134,48.8723,48.9585,66237.0
2017-03-02 15:30:00,62.46,62.49,62.33,62.37,292148.0,48.9507,48.9742,48.8488,48.8802,292148.0
2017-03-03 09:30:00,62.18,62.34,61.88,61.88,100804.0,48.7313,48.8567,48.4961,48.4961,100804.0
2017-03-03 10:00:00,61.87,62.21,61.86,62.07,60454.0,48.4883,48.7548,48.4805,48.6451,60454.0
2017-03-03 10:30:00,62.08,62.12,61.85,61.91,291160.0,48.6529,48.6842,48.4726,48.5197,291160.0
2017-03-03 11:00:00,61.9,62.08,61.84,62.0,128499.0,48.5118,48.6529,48.4648,48.5902,128499.0
2017-03-03 11:30:00,62.0,62.17,61.99,62.17,107172.0,48.5902,48.7234,48.5824,48.7234,107172.0
2017-03-03 12:00:00,62.17,62.21,62.06,62.1,170337.0,48.7234,48.7548,48.6372,48.6686,170337.0
2017-03-03 12:30:00,62.09,62.1,62.05,62.08,38135.0,48.6607,48.6686,48.6294,48.6529,38135.0
2017-03-03 13:00:00,62.08,62.13,61.96,62.0,66137.0,48.6529,48.6921,48.5588,48.5902,66137.0
2017-03-03 13:30:00,62.0,62.11,61.96,62.09,33732.0,48.5902,48.6764,48.5588,48.6607,33732.0
2017-03-03 14:00:00,62.08,62.15,62.08,62.11,77444.0,48.6529,48.7077,48.6529,48.6764,77444.0
2017-03-03 14:30:00,62.11,62.39,62.1,62.39,86165.0,48.6764,48.8958,48.6686,48.8958,86165.0
2017-03-03 15:00:00,62.38,62.53,62.37,62.52,77366.0,48.888,49.0056,48.8802,48.9977,77366.0
2017-03-03 15:30:00,62.52,62.55,62.4,62.49,222678.0,48.9977,49.0212,48.9037,48.9742,222678.0
2017-03-06 09:30:00,62.24,62.38,62.07,62.25,56963.0,48.7783,48.888,48.6451,48.7861,56963.0
2017-03-06 10:00:00,62.25,62.3,62.16,62.23,37915.0,48.7861,48.8253,48.7156,48.7704,37915.0
2017-03-06 10:30:00,62.22,62.28,62.21,62.25,97734.0,48.7626,48.8096,48.7548,48.7861,97734.0
2017-03-06 11:00:00,62.25,62.37,62.22,62.36,58648.0,48.7861,48.8802,48.7626,48.8723,58648.0
2017-03-06 11:30:00,62.35,62.36,62.14,62.27,74116.0,48.8645,48.8723,48.6999,48.8018,74116.0
2017-03-06 12:00:00,62.27,62.35,62.23,62.33,75747.0,48.8018,48.8645,48.7704,48.8488,75747.0
2017-03-06 12:30:00,62.33,62.43,62.31,62.41,27585.0,48.8488,48.9272,48.8331,48.9115,27585.0
2017-03-06 13:00:00,62.41,62.56,62.41,62.52,33665.0,48.9115,49.0291,48.9115,48.9977,33665.0
2017-03-06 13:30:00,62.51,62.59,62.48,62.48,52638.0,48.9899,49.0526,48.9664,48.9664,52638.0
2017-03-06 14:00:00,62.49,62.52,62.47,62.52,50233.0,48.9742,48.9977,48.9585,48.9977,50233.0
2017-03-06 14:30:00,62.51,62.56,62.49,62.54,56017.0,48.9899,49.0291,48.9742,49.0134,56017.0
2017-03-06 15:00:00,62.54,62.55,62.46,62.46,65439.0,49.0134,49.0212,48.9507,48.9507,65439.0
2017-03-06 15:30:00,62.46,62.51,62.39,62.41,239507.0,48.9507,48.9899,48.8958,48.9115,239507.0
2017-03-07 09:30:00,62.14,62.38,62.14,62.31,70585.0,48.6999,48.888,48.6999,48.8331,70585.0
2017-03-07 10:00:00,62.3,62.55,62.28,62.54,75986.0,48.8253,49.0212,48.8096,49.0134,75986.0
2017-03-07 10:30:00,62.55,62.58,62.4,62.41,35456.0,49.0212,49.0447,48.9037,48.9115,35456.0
2017-03-07 11:00:00,62.41,62.42,62.21,62.22,34375.0,48.9115,48.9193,48.7548,48.7626,34375.0
2017-03-07 11:30:00,62.21,62.28,62.15,62.2,39752.0,48.7548,48.8096,48.7077,48.7469,39752.0
2017-03-07 12:00:00,62.2,62.2,62.07,62.1,54426.0,48.7469,48.7469,48.6451,48.6686,54426.0
2017-03-07 12:30:00,62.09,62.12,62.06,62.12,40983.0,48.6607,48.6842,48.6372,48.6842,40983.0
2017-03-07 13:00:00,62.13,62.2,62.08,62.19,32609.0,48.6921,48.7469,48.6529,48.7391,32609.0
2017-03-07 13:30:00,62.19,62.2,62.09,62.15,28653.0,48.7391,48.7469,48.6607,48.7077,28653.0
2017-03-07 14:00:00,62.16,62.2,62.13,62.19,43888.0,48.7156,48.7469,48.6921,48.7391,43888.0
2017-03-07 14:30:00,62.19,62.32,62.16,62.31,53126.0,48.7391,48.841,48.7156,48.8331,53126.0
2017-03-07 15:00:00,62.32,62.34,62.24,62.25,68888.0,48.841,48.8567,48.7783,48.7861,68888.0
2017-03-07 15:30:00,62.25,62.26,62.08,62.17,163088.0,48.7861,48.794,48.6529,48.7234,163088.0
2017-03-08 09:30:00,62.15,62.37,62.01,62.37,72051.0,48.7077,48.8802,48.598,48.8802,72051.0
2017-03-08 10:00:00,62.35,62.42,62.25,62.4,72398.0,48.8645,48.9193,48.7861,48.9037,72398.0
2017-03-08 10:30:00,62.4,62.44,62.34,62.44,44450.0,48.9037,48.935,48.8567,48.935,44450.0
2017-03-08 11:00:00,62.43,62.5,62.37,62.45,59766.0,48.9272,48.982,48.8802,48.9429,59766.0
2017-03-08 11:30:00,62.44,62.45,62.27,62.45,88069.0,48.935,48.9429,48.8018,48.9429,88069.0
2017-03-08 12:00:00,62.44,62.51,62.41,62.51,35761.0,48.935,48.9899,48.9115,48.9899,35761.0
2017-03-08 12:30:00,62.51,62.52,62.39,62.4,36349.0,48.9899,48.9977,48.8958,48.9037,36349.0
2017-03-08 13:00:00,62.4,62.6,62.39,62.58,124275.0,48.9037,49.0604,48.8958,49.0447,124275.0
2017-03-08 13:30:00,62.59,62.6,62.55,62.55,42184.0,49.0526,49.0604,49.0212,49.0212,42184.0
2017-03-08 14:00:00,62.55,62.57,62.35,62.37,40015.0,49.0212,49.0369,48.8645,48.8802,40015.0
2017-03-08 14:30:00,62.36,62.39,62.3,62.34,47763.0,48.8723,48.8958,48.8253,48.8567,47763.0
2017-03-08 15:00:00,62.35,62.41,62.33,62.33,57148.0,48.8645,48.9115,48.8488,48.8488,57148.0
2017-03-08 15:30:00,62.33,62.36,62.21,62.31,119660.0,48.8488,48.8723,48.7548,48.8331,119660.0
2017-03-09 09:30:00,62.25,62.46,61.92,62.39,50752.0,48.7861,48.9507,48.5275,48.8958,50752.0
2017-03-09 10:00:00,62.38,62.39,62.18,62.26,50535.0,48.888,48.8958,48.7313,48.794,50535.0
2017-03-09 10:30:00,62.26,62.34,62.22,62.31,23866.0,48.794,48.8567,48.7626,48.8331,23866.0
2017-03-09 11:00:00,62.31,62.33,62.22,62.26,40571.0,48.8331,48.8488,48.7626,48.794,40571.0
2017-03-09 11:30:00,62.28,62.28,62.19,62.2,31706.0,48.8096,48.8096,48.7391,48.7469,31706.0
2017-03-09 12:00:00,62.21,62.22,62.15,62.2,44747.0,48.7548,48.7626,48.7077,48.7469,44747.0
2017-03-09 12:30:00,62.21,62.25,62.19,62.2,27139.0,48.7548,48.7861,48.7391,48.7469,27139.0
2017-03-09 13:00:00,62.21,62.21,62.13,62.13,20658.0,48.7548,48.7548,48.6921,48.6921,20658.0
2017-03-09 13:30:00,62.13,62.13,62.01,62.01,40444.0,48.6921,48.6921,48.598,48.598,40444.0
2017-03-09 14:00:00,62.01,62.02,61.81,61.88,74148.0,48.598,48.6059,48.4413,48.4961,74148.0
2017-03-09 14:30:00,61.87,61.92,61.83,61.92,48151.0,48.4883,48.5275,48.457,48.5275,48151.0
2017-03-09 15:00:00,61.92,62.2,61.91,62.19,78344.0,48.5275,48.7469,48.5197,48.7391,78344.0
2017-03-09 15:30:00,62.19,62.23,62.07,62.12,146301.0,48.7391,48.7704,48.6451,48.6842,146301.0
2017-03-10 09:30:00,62.23,62.5,61.79,62.5,86270.0,48.7704,48.982,48.4256,48.982,86270.0
2017-03-10 10:00:00,62.51,62.54,62.37,62.38,29407.0,48.9899,49.0134,48.8802,48.888,29407.0
2017-03-10 10:30:00,62.37,62.38,62.23,62.3,29241.0,48.8802,48.888,48.7704,48.8253,29241.0
2017-03-10 11:00:00,62.29,62.37,62.21,62.32,25397.0,48.8175,48.8802,48.7548,48.841,25397.0
2017-03-10 11:30:00,62.33,62.35,62.28,62.29,28892.0,48.8488,48.8645,48.8096,48.8175,28892.0
2017-03-10 12:00:00,62.29,62.32,62.26,62.3,16259.0,48.8175,48.841,48.794,48.8253,16259.0
2017-03-10 12:30:00,62.29,62.3,62.17,62.21,21742.0,48.8175,48.8253,48.7234,48.7548,21742.0
2017-03-10 13:00:00,62.24,62.25,62.11,62.24,61141.0,48.7783,48.7861,48.6764,48.7783,61141.0
2017-03-10 13:30:00,62.24,62.25,62.13,62.24,67076.0,48.7783,48.7861,48.6921,48.7783,67076.0
2017-03-10 14:00:00,62.23,62.31,62.19,62.29,31678.0,48.7704,48.8331,48.7391,48.8175,31678.0
2017-03-10 14:30:00,62.28,62.3,62.23,62.25,34353.0,48.8096,48.8253,48.7704,48.7861,34353.0
2017-03-10 15:00:00,62.25,62.31,62.22,62.31,65253.0,48.7861,48.8331,48.7626,48.8331,65253.0
2017-03-10 15:30:00,62.32,62.39,62.24,62.39,108663.0,48.841,48.8958,48.7783,48.8958,108663.0
2017-03-13 09:30:00,62.33,62.48,62.23,62.38,43248.0,48.8488,48.9664,48.7704,48.888,43248.0
2017-03-13 10:00:00,62.37,62.38,62.21,62.27,32638.0,48.8802,48.888,48.7548,48.8018,32638.0
2017-03-13 10:30:00,62.27,62.31,62.21,62.22,30471.0,48.8018,48.8331,48.7548,48.7626,30471.0
2017-03-13 11:00:00,62.21,62.23,62.11,62.12,33327.0,48.7548,48.7704,48.6764,48.6842,33327.0
2017-03-13 11:30:00,62.12,62.42,62.1,62.41,30760.0,48.6842,48.9193,48.6686,48.9115,30760.0
2017-03-13 12:00:00,62.41,62.46,62.32,62.33,50015.0,48.9115,48.9507,48.841,48.8488,50015.0
2017-03-13 12:30:00,62.32,62.36,62.31,62.33,16538.0,48.841,48.8723,48.8331,48.8488,16538.0
2017-03-13 13:00:00,62.33,62.34,62.29,62.31,18727.0,48.8488,48.8567,48.8175,48.8331,18727.0
2017-03-13 13:30:00,62.32,62.33,62.27,62.31,28171.0,48.841,48.8488,48.8018,48.8331,28171.0
2017-03-13 14:00:00,62.3,62.38,62.3,62.36,22620.0,48.8253,48.888,48.8253,48.8723,22620.0
2017-03-13 14:30:00,62.37,62.41,62.35,62.41,20758.0,48.8802,48.9115,48.8645,48.9115,20758.0
2017-03-13 15:00:00,62.41,62.48,62.39,62.43,53236.0,48.9115,48.9664,48.8958,48.9272,53236.0
2017-03-13 15:30:00,62.43,62.63,62.41,62.56,271423.0,48.9272,49.0839,48.9115,49.0291,271423.0
2017-03-14 09:30:00,62.51,62.55,62.32,62.39,39155.0,48.9899,49.0212,48.841,48.8958,39155.0
2017-03-14 10:00:00,62.35,62.35,62.08,62.19,67112.0,48.8645,48.8645,48.6529,48.7391,67112.0
2017-03-14 10:30:00,62.2,62.27,62.15,62.21,42643.0,48.7469,48.8018,48.7077,48.7548,42643.0
2017-03-14 11:00:00,62.21,62.3,62.12,62.24,36133.0,48.7548,48.8253,48.6842,48.7783,36133.0
2017-03-14 11:30:00,62.24,62.3,62.17,62.22,24523.0,48.7783,48.8253,48.7234,48.7626,24523.0
2017-03-14 12:00:00,62.23,62.25,62.09,62.15,25095.0,48.7704,48.7861,48.6607,48.7077,25095.0
2017-03-14 12:30:00,62.16,62.22,62.13,62.22,20876.0,48.7156,48.7626,48.6921,48.7626,20876.0
2017-03-14 13:00:00,62.22,62.35,62.19,62.33,29281.0,48.7626,48.8645,48.7391,48.8488,29281.0
2017-03-14 13:30:00,62.32,62.34,62.25,62.27,28135.0,48.841,48.8567,48.7861,48.8018,28135.0
2017-03-14 14:00:00,62.27,62.3,62.23,62.26,36468.0,48.8018,48.8253,48.7704,48.794,36468.0
2017-03-14 14:30:00,62.27,62.33,62.22,62.22,30514.0,48.8018,48.8488,48.7626,48.7626,30514.0
2017-03-14 15:00:00,62.22,62.3,62.22,62.3,26031.0,48.7626,48.8253,48.7626,48.8253,26031.0
2017-03-14 15:30:00,62.3,62.33,62.26,62.31,125956.0,48.8253,48.8488,48.794,48.8331,125956.0
2017-03-15 09:30:00,62.54,62.61,62.31,62.55,56508.0,49.0134,49.0683,48.8331,49.0212,56508.0
2017-03-15 10:00:00,62.56,62.61,62.46,62.61,36621.0,49.0291,49.0683,48.9507,49.0683,36621.0
2017-03-15 10:30:00,62.62,62.62,62.51,62.55,43236.0,49.0761,49.0761,48.9899,49.0212,43236.0
2017-03-15 11:00:00,62.55,62.64,62.55,62.6,38225.0,49.0212,49.0918,49.0212,49.0604,38225.0
2017-03-15 11:30:00,62.61,62.66,62.59,62.62,28908.0,49.0683,49.1074,49.0526,49.0761,28908.0
2017-03-15 12:00:00,62.62,62.63,62.51,62.52,38404.0,49.0761,49.0839,48.9899,48.9977,38404.0
2017-03-15 12:30:00,62.52,62.69,62.49,62.54,134536.0,48.9977,49.131,48.9742,49.0134,134536.0
2017-03-15 13:00:00,62.55,62.59,62.44,62.45,39349.0,49.0212,49.0526,48.935,48.9429,39349.0
2017-03-15 13:30:00,62.44,62.5,62.42,62.48,35254.0,48.935,48.982,48.9193,48.9664,35254.0
2017-03-15 14:00:00,62.5,62.89,62.5,62.71,89790.0,48.982,49.2877,48.982,49.1466,89790.0
2017-03-15 14:30:00,62.71,62.79,62.61,62.74,80048.0,49.1466,49.2093,49.0683,49.1701,80048.0
2017-03-15 15:00:00,62.74,62.9,62.71,62.9,75707.0,49.1701,49.2955,49.1466,49.2955,75707.0
2017-03-15 15:30:00,62.9,63.03,62.82,62.85,354000.0,49.2955,49.3974,49.2328,49.2563,354000.0
2017-03-16 09:30:00,62.81,63.03,62.71,62.71,67258.0,49.225,49.3974,49.1466,49.1466,67258.0
2017-03-16 10:00:00,62.71,62.84,62.57,62.7,69118.0,49.1466,49.2485,49.0369,49.1388,69118.0
2017-03-16 10:30:00,62.7,62.72,62.56,62.6,59195.0,49.1388,49.1545,49.0291,49.0604,59195.0
2017-03-16 11:00:00,62.6,62.6,62.38,62.38,97794.0,49.0604,49.0604,48.888,48.888,97794.0
2017-03-16 11:30:00,62.37,62.57,62.34,62.55,51054.0,48.8802,49.0369,48.8567,49.0212,51054.0
2017-03-16 12:00:00,62.56,62.73,62.54,62.63,85755.0,49.0291,49.1623,49.0134,49.0839,85755.0
2017-03-16 12:30:00,62.63,62.7,62.62,62.65,23841.0,49.0839,49.1388,49.0761,49.0996,23841.0
2017-03-16 13:00:00,62.66,62.7,62.6,62.62,30915.0,49.1074,49.1388,49.0604,49.0761,30915.0
2017-03-16 13:30:00,62.62,62.7,62.61,62.67,29500.0,49.0761,49.1388,49.0683,49.1153,29500.0
2017-03-16 14:00:00,62.67,62.7,62.66,62.68,24174.0,49.1153,49.1388,49.1074,49.1231,24174.0
2017-03-16 14:30:00,62.68,62.73,62.57,62.58,39163.0,49.1231,49.1623,49.0369,49.0447,39163.0
2017-03-16 15:00:00,62.58,62.68,62.53,62.63,52956.0,49.0447,49.1231,49.0056,49.0839,52956.0
2017-03-16 15:30:00,62.64,62.69,62.59,62.63,207226.0,49.0918,49.131,49.0526,49.0839,207226.0
2017-03-17 09:30:00,62.78,62.94,62.63,62.79,585043.0,49.2015,49.3269,49.0839,49.2093,585043.0
2017-03-17 10:00:00,62.8,62.85,62.66,62.73,52533.0,49.2172,49.2563,49.1074,49.1623,52533.0
2017-03-17 10:30:00,62.74,62.78,62.68,62.74,44256.0,49.1701,49.2015,49.1231,49.1701,44256.0
2017-03-17 11:00:00,62.75,62.76,62.67,62.75,44605.0,49.178,49.1858,49.1153,49.178,44605.0
2017-03-17 11:30:00,62.75,62.79,62.7,62.76,38763.0,49.178,49.2093,49.1388,49.1858,38763.0
2017-03-17 12:00:00,62.76,62.83,62.75,62.78,38840.0,49.1858,49.2407,49.178,49.2015,38840.0
2017-03-17 12:30:00,62.78,62.79,62.7,62.77,36240.0,49.2015,49.2093,49.1388,49.1936,36240.0
2017-03-17 13:00:00,62.77,62.85,62.77,62.82,24818.0,49.1936,49.2563,49.1936,49.2328,24818.0
2017-03-17 13:30:00,62.82,62.83,62.78,62.79,24811.0,49.2328,49.2407,49.2015,49.2093,24811.0
2017-03-17 14:00:00,62.8,62.89,62.79,62.86,32362.0,49.2172,49.2877,49.2093,49.2642,32362.0
2017-03-17 14:30:00,62.86,62.94,62.85,62.92,33923.0,49.2642,49.3269,49.2563,49.3112,33923.0
2017-03-17 15:00:00,62.92,62.95,62.83,62.85,74790.0,49.3112,49.3347,49.2407,49.2563,74790.0
2017-03-17 15:30:00,62.85,63.03,62.76,62.82,291385.0,49.2563,49.3974,49.1858,49.2328,291385.0
2017-03-20 09:30:00,62.87,62.95,62.51,62.59,88832.0,49.272,49.3347,48.9899,49.0526,88832.0
2017-03-20 10:00:00,62.58,62.66,62.49,62.52,82365.0,49.0447,49.1074,48.9742,48.9977,82365.0
2017-03-20 10:30:00,62.53,62.53,62.32,62.4,105157.0,49.0056,49.0056,48.841,48.9037,105157.0
2017-03-20 11:00:00,62.4,62.41,62.27,62.27,51952.0,48.9037,48.9115,48.8018,48.8018,51952.0
2017-03-20 11:30:00,62.27,62.33,62.22,62.26,59601.0,48.8018,48.8488,48.7626,48.794,59601.0
2017-03-20 12:00:00,62.25,62.31,62.2,62.21,43780.0,48.7861,48.8331,48.7469,48.7548,43780.0
2017-03-20 12:30:00,62.22,62.29,62.22,62.25,49564.0,48.7626,48.8175,48.7626,48.7861,49564.0
2017-03-20 13:00:00,62.26,62.29,62.24,62.28,32471.0,48.794,48.8175,48.7783,48.8096,32471.0
2017-03-20 13:30:00,62.28,62.29,62.05,62.08,62331.0,48.8096,48.8175,48.6294,48.6529,62331.0
2017-03-20 14:00:00,62.09,62.2,62.07,62.19,58154.0,48.6607,48.7469,48.6451,48.7391,58154.0
2017-03-20 14:30:00,62.18,62.19,62.05,62.14,65931.0,48.7313,48.7391,48.6294,48.6999,65931.0
2017-03-20 15:00:00,62.14,62.32,62.13,62.3,56828.0,48.6999,48.841,48.6921,48.8253,56828.0
2017-03-20 15:30:00,62.3,62.34,62.25,62.31,178602.0,48.8253,48.8567,48.7861,48.8331,178602.0
2017-03-21 09:30:00,62.48,62.6,62.28,62.3,70661.0,48.9664,49.0604,48.8096,48.8253,70661.0
2017-03-21 10:00:00,62.3,62.31,62.08,62.11,104008.0,48.8253,48.8331,48.6529,48.6764,104008.0
2017-03-21 10:30:00,62.11,62.16,61.81,61.88,112705.0,48.6764,48.7156,48.4413,48.4961,112705.0
2017-03-21 11:00:00,61.89,61.97,61.72,61.73,229183.0,48.504,48.5667,48.3708,48.3786,229183.0
2017-03-21 11:30:00,61.73,61.78,61.62,61.7,93495.0,48.3786,48.4178,48.2924,48.3551,93495.0
2017-03-21 12:00:00,61.7,61.72,61.53,61.62,88420.0,48.3551,48.3708,48.2218,48.2924,88420.0
2017-03-21 12:30:00,61.61,61.77,61.53,61.75,92365.0,48.2845,48.4099,48.2218,48.3943,92365.0
2017-03-21 13:00:00,61.75,61.84,61.71,61.84,68072.0,48.3943,48.4648,48.3629,48.4648,68072.0
2017-03-21 13:30:00,61.84,61.84,61.66,61.7,66015.0,48.4648,48.4648,48.3237,48.3551,66015.0
2017-03-21 14:00:00,61.69,61.91,61.68,61.82,53629.0,48.3472,48.5197,48.3394,48.4491,53629.0
2017-03-21 14:30:00,61.82,61.91,61.73,61.85,72559.0,48.4491,48.5197,48.3786,48.4726,72559.0
2017-03-21 15:00:00,61.85,61.86,61.76,61.82,90315.0,48.4726,48.4805,48.4021,48.4491,90315.0
2017-03-21 15:30:00,61.82,61.85,61.59,61.66,237361.0,48.4491,48.4726,48.2689,48.3237,237361.0
2017-03-22 09:30:00,61.75,61.91,61.49,61.57,81601.0,48.3943,48.5197,48.1905,48.2532,81601.0
2017-03-22 10:00:00,61.55,61.82,61.52,61.77,130931.0,48.2375,48.4491,48.214,48.4099,130931.0
2017-03-22 10:30:00,61.78,61.97,61.71,61.96,56652.0,48.4178,48.5667,48.3629,48.5588,56652.0
2017-03-22 11:00:00,61.95,62.08,61.84,62.05,59339.0,48.551,48.6529,48.4648,48.6294,59339.0
2017-03-22 11:30:00,62.05,62.1,62.01,62.05,36872.0,48.6294,48.6686,48.598,48.6294,36872.0
2017-03-22 12:00:00,62.05,62.06,61.89,61.93,45278.0,48.6294,48.6372,48.504,48.5353,45278.0
2017-03-22 12:30:00,61.93,61.97,61.89,61.95,49611.0,48.5353,48.5667,48.504,48.551,49611.0
2017-03-22 13:00:00,61.94,61.94,61.77,61.87,42960.0,48.5432,48.5432,48.4099,48.4883,42960.0
2017-03-22 13:30:00,61.87,61.95,61.79,61.81,57285.0,48.4883,48.551,48.4256,48.4413,57285.0
2017-03-22 14:00:00,61.82,61.92,61.79,61.81,45403.0,48.4491,48.5275,48.4256,48.4413,45403.0
2017-03-22 14:30:00,61.81,61.97,61.81,61.94,58781.0,48.4413,48.5667,48.4413,48.5432,58781.0
2017-03-22 15:00:00,61.93,62.04,61.91,61.96,51987.0,48.5353,48.6215,48.5197,48.5588,51987.0
2017-03-22 15:30:00,61.96,62.05,61.89,62.0,206073.0,48.5588,48.6294,48.504,48.5902,206073.0
2017-03-23 09:30:00,61.77,61.83,61.48,61.69,61450.0,48.4099,48.457,48.1827,48.3472,61450.0
2017-03-23 10:00:00,61.69,61.77,61.61,61.62,65872.0,48.3472,48.4099,48.2845,48.2924,65872.0
2017-03-23 10:30:00,61.63,61.84,61.63,61.78,72526.0,48.3002,48.4648,48.3002,48.4178,72526.0
2017-03-23 11:00:00,61.78,61.86,61.72,61.84,67804.0,48.4178,48.4805,48.3708,48.4648,67804.0
2017-03-23 11:30:00,61.82,61.87,61.8,61.84,42826.0,48.4491,48.4883,48.4334,48.4648,42826.0
2017-03-23 12:00:00,61.85,61.97,61.83,61.94,32773.0,48.4726,48.5667,48.457,48.5432,32773.0
2017-03-23 12:30:00,61.95,61.95,61.85,61.93,31535.0,48.551,48.551,48.4726,48.5353,31535.0
2017-03-23 13:00:00,61.91,61.96,61.75,61.81,53081.0,48.5197,48.5588,48.3943,48.4413,53081.0
2017-03-23 13:30:00,61.79,61.88,61.78,61.81,42762.0,48.4256,48.4961,48.4178,48.4413,42762.0
2017-03-23 14:00:00,61.8,61.88,61.77,61.87,194162.0,48.4334,48.4961,48.4099,48.4883,194162.0
2017-03-23 14:30:00,61.87,61.92,61.78,61.78,47429.0,48.4883,48.5275,48.4178,48.4178,47429.0
2017-03-23 15:00:00,61.78,61.78,61.52,61.52,93518.0,48.4178,48.4178,48.214,48.214,93518.0
2017-03-23 15:30:00,61.52,61.61,61.45,61.52,331688.0,48.214,48.2845,48.1591,48.214,331688.0
2017-03-24 09:30:00,61.79,61.95,61.48,61.89,83029.0,48.4256,48.551,48.1827,48.504,83029.0
2017-03-24 10:00:00,61.9,61.92,61.8,61.85,49349.0,48.5118,48.5275,48.4334,48.4726,49349.0
2017-03-24 10:30:00,61.85,61.99,61.83,61.95,71050.0,48.4726,48.5824,48.457,48.551,71050.0
2017-03-24 11:00:00,61.95,62.04,61.84,61.85,65623.0,48.551,48.6215,48.4648,48.4726,65623.0
2017-03-24 11:30:00,61.86,61.95,61.85,61.94,41424.0,48.4805,48.551,48.4726,48.5432,41424.0
2017-03-24 12:00:00,61.93,61.93,61.69,61.77,58037.0,48.5353,48.5353,48.3472,48.4099,58037.0
2017-03-24 12:30:00,61.8,61.81,61.72,61.76,32250.0,48.4334,48.4413,48.3708,48.4021,32250.0
2017-03-24 13:00:00,61.76,61.78,61.66,61.73,30041.0,48.4021,48.4178,48.3237,48.3786,30041.0
2017-03-24 13:30:00,61.73,61.74,61.57,61.6,27427.0,48.3786,48.3864,48.2532,48.2767,27427.0
2017-03-24 14:00:00,61.61,61.65,61.57,61.59,54993.0,48.2845,48.3159,48.2532,48.2689,54993.0
2017-03-24 14:30:00,61.59,61.64,61.46,61.47,48599.0,48.2689,48.3081,48.167,48.1748,48599.0
2017-03-24 15:00:00,61.47,61.48,61.31,61.45,106673.0,48.1748,48.1827,48.0494,48.1591,106673.0
2017-03-24 15:30:00,61.44,61.72,61.41,61.6,309362.0,48.1513,48.3708,48.1278,48.2767,309362.0
2017-03-27 09:30:00,61.22,61.46,60.95,61.08,136054.0,47.9789,48.167,47.7673,47.8692,136054.0
2017-03-27 10:00:00,61.07,61.09,60.74,60.83,76406.0,47.8613,47.877,47.6027,47.6732,76406.0
2017-03-27 10:30:00,60.84,60.87,60.73,60.82,118613.0,47.6811,47.7046,47.5949,47.6654,118613.0
2017-03-27 11:00:00,60.83,60.89,60.7,60.82,130469.0,47.6732,47.7203,47.5714,47.6654,130469.0
2017-03-27 11:30:00,60.84,60.94,60.74,60.86,330222.0,47.6811,47.7595,47.6027,47.6968,330222.0
2017-03-27 12:00:00,60.85,61.09,60.85,61.03,140770.0,47.6889,47.877,47.6889,47.83,140770.0
2017-03-27 12:30:00,61.03,61.05,60.93,60.98,73695.0,47.83,47.8457,47.7516,47.7908,73695.0
2017-03-27 13:00:00,60.98,61.09,60.93,60.95,109550.0,47.7908,47.877,47.7516,47.7673,109550.0
2017-03-27 13:30:00,60.95,60.96,60.85,60.87,81108.0,47.7673,47.7751,47.6889,47.7046,81108.0
2017-03-27 14:00:00,60.88,60.99,60.87,60.95,109124.0,47.7124,47.7986,47.7046,47.7673,109124.0
2017-03-27 14:30:00,60.95,61.0,60.88,60.99,159633.0,47.7673,47.8065,47.7124,47.7986,159633.0
2017-03-27 15:00:00,60.99,61.04,60.9,60.9,148518.0,47.7986,47.8378,47.7281,47.7281,148518.0
2017-03-27 15:30:00,60.9,60.99,60.87,60.89,420546.0,47.7281,47.7986,47.7046,47.7203,420546.0
2017-03-28 09:30:00,60.7,60.86,60.54,60.7,298734.0,47.5714,47.6968,47.446,47.5714,298734.0
2017-03-28 10:00:00,60.71,60.9,60.53,60.57,239386.0,47.5792,47.7281,47.4381,47.4695,239386.0
2017-03-28 10:30:00,60.57,60.64,60.51,60.62,264579.0,47.4695,47.5243,47.4225,47.5087,264579.0
2017-03-28 11:00:00,60.63,60.68,60.59,60.67,287425.0,47.5165,47.5557,47.4852,47.5479,287425.0
2017-03-28 11:30:00,60.67,60.7,60.62,60.67,209519.0,47.5479,47.5714,47.5087,47.5479,209519.0
2017-03-28 12:00:00,60.67,60.88,60.67,60.78,273334.0,47.5479,47.7124,47.5479,47.6341,273334.0
2017-03-28 12:30:00,60.78,60.86,60.7,60.77,267996.0,47.6341,47.6968,47.5714,47.6262,267996.0
2017-03-28 13:00:00,60.77,61.04,60.71,61.03,209327.0,47.6262,47.8378,47.5792,47.83,209327.0
2017-03-28 13:30:00,61.02,61.04,60.92,61.02,163334.0,47.8222,47.8378,47.7438,47.8222,163334.0
2017-03-28 14:00:00,61.02,61.05,60.95,60.98,318819.0,47.8222,47.8457,47.7673,47.7908,318819.0
2017-03-28 14:30:00,60.98,60.98,60.81,60.83,256694.0,47.7908,47.7908,47.6576,47.6732,256694.0
2017-03-28 15:00:00,60.83,60.88,60.7,60.74,282737.0,47.6732,47.7124,47.5714,47.6027,282737.0
2017-03-28 15:30:00,60.75,60.75,60.54,60.57,713826.0,47.6105,47.6105,47.446,47.4695,713826.0
2017-03-29 09:30:00,60.51,61.0,59.52,59.95,760177.0,47.4225,47.8065,46.6466,46.9836,760177.0
2017-03-29 10:00:00,59.94,60.17,59.52,59.77,489113.0,46.9757,47.156,46.6466,46.8425,489113.0
2017-03-29 10:30:00,59.77,59.98,59.57,59.63,471022.0,46.8425,47.0071,46.6858,46.7328,471022.0
2017-03-29 11:00:00,59.62,59.72,59.48,59.55,289336.0,46.725,46.8033,46.6152,46.6701,289336.0
2017-03-29 11:30:00,59.57,59.59,59.06,59.1,300076.0,46.6858,46.7014,46.2861,46.3174,300076.0
2017-03-29 12:00:00,59.1,59.13,58.77,58.84,265358.0,46.3174,46.3409,46.0588,46.1137,265358.0
2017-03-29 12:30:00,58.83,59.06,58.67,58.78,284741.0,46.1058,46.2861,45.9804,46.0666,284741.0
2017-03-29 13:00:00,58.78,58.89,58.58,58.71,239227.0,46.0666,46.1528,45.9099,46.0118,239227.0
2017-03-29 13:30:00,58.72,58.93,58.68,58.91,192548.0,46.0196,46.1842,45.9883,46.1685,192548.0
2017-03-29 14:00:00,58.92,59.05,58.82,59.01,168304.0,46.1764,46.2782,46.098,46.2469,168304.0
2017-03-29 14:30:00,59.0,59.06,58.82,58.98,204447.0,46.2391,46.2861,46.098,46.2234,204447.0
2017-03-29 15:00:00,58.97,59.05,58.92,59.03,180006.0,46.2155,46.2782,46.1764,46.2626,180006.0
2017-03-29 15:30:00,59.06,59.09,58.98,59.06,724371.0,46.2861,46.3096,46.2234,46.2861,724371.0
2017-03-30 09:30:00,58.94,59.01,58.75,58.94,270199.0,46.192,46.2469,46.0431,46.192,270199.0
2017-03-30 10:00:00,58.94,59.22,58.92,59.1,244672.0,46.192,46.4115,46.1764,46.3174,244672.0
2017-03-30 10:30:00,59.1,59.33,59.09,59.18,136426.0,46.3174,46.4977,46.3096,46.3801,136426.0
2017-03-30 11:00:00,59.19,59.29,59.11,59.11,131482.0,46.388,46.4663,46.3253,46.3253,131482.0
2017-03-30 11:30:00,59.13,59.17,59.05,59.15,79842.0,46.3409,46.3723,46.2782,46.3566,79842.0
2017-03-30 12:00:00,59.15,59.16,59.08,59.14,87686.0,46.3566,46.3644,46.3017,46.3488,87686.0
2017-03-30 12:30:00,59.14,59.15,59.01,59.07,56179.0,46.3488,46.3566,46.2469,46.2939,56179.0
2017-03-30 13:00:00,59.07,59.14,59.03,59.08,92935.0,46.2939,46.3488,46.2626,46.3017,92935.0
2017-03-30 13:30:00,59.07,59.13,59.05,59.13,82254.0,46.2939,46.3409,46.2782,46.3409,82254.0
2017-03-30 14:00:00,59.14,59.21,59.05,59.21,110455.0,46.3488,46.4036,46.2782,46.4036,110455.0
2017-03-30 14:30:00,59.21,59.23,59.1,59.14,148029.0,46.4036,46.4193,46.3174,46.3488,148029.0
2017-03-30 15:00:00,59.14,59.22,59.08,59.15,146714.0,46.3488,46.4115,46.3017,46.3566,146714.0
2017-03-30 15:30:00,59.15,59.2,59.09,59.12,616411.0,46.3566,46.3958,46.3096,46.3331,616411.0
2017-03-31 09:30:00,59.1,59.24,58.99,59.14,96415.0,46.3174,46.4271,46.2312,46.3488,96415.0
2017-03-31 10:00:00,59.15,59.26,59.05,59.07,79706.0,46.3566,46.4428,46.2782,46.2939,79706.0
2017-03-31 10:30:00,59.07,59.11,58.94,58.96,205903.0,46.2939,46.3253,46.192,46.2077,205903.0
2017-03-31 11:00:00,58.96,59.07,58.94,58.95,106423.0,46.2077,46.2939,46.192,46.1999,106423.0
2017-03-31 11:30:00,58.95,58.98,58.85,58.85,354012.0,46.1999,46.2234,46.1215,46.1215,354012.0
2017-03-31 12:00:00,58.85,58.94,58.84,58.89,93591.0,46.1215,46.192,46.1137,46.1528,93591.0
2017-03-31 12:30:00,58.89,58.96,58.87,58.89,92213.0,46.1528,46.2077,46.1372,46.1528,92213.0
2017-03-31 13:00:00,58.88,58.98,58.86,58.98,54282.0,46.145,46.2234,46.1293,46.2234,54282.0
2017-03-31 13:30:00,58.98,59.03,58.95,58.96,146966.0,46.2234,46.2626,46.1999,46.2077,146966.0
2017-03-31 14:00:00,58.95,59.01,58.92,58.99,78130.0,46.1999,46.2469,46.1764,46.2312,78130.0
2017-03-31 14:30:00,58.99,59.01,58.96,58.96,80907.0,46.2312,46.2469,46.2077,46.2077,80907.0
2017-03-31 15:00:00,58.96,59.05,58.96,58.99,132587.0,46.2077,46.2782,46.2077,46.2312,132587.0
2017-03-31 15:30:00,58.99,59.09,58.88,58.9,323584.0,46.2312,46.3096,46.145,46.1607,323584.0
2017-04-03 09:30:00,58.75,58.89,58.61,58.79,159063.0,46.0431,46.1528,45.9334,46.0745,159063.0
2017-04-03 10:00:00,58.79,58.83,58.68,58.81,99790.0,46.0745,46.1058,45.9883,46.0901,99790.0
2017-04-03 10:30:00,58.81,58.84,58.32,58.33,176353.0,46.0901,46.1137,45.7061,45.714,176353.0
2017-04-03 11:00:00,58.34,58.36,58.11,58.23,182898.0,45.7218,45.7375,45.5415,45.6356,182898.0
2017-04-03 11:30:00,58.23,58.33,58.19,58.2,79022.0,45.6356,45.714,45.6042,45.6121,79022.0
2017-04-03 12:00:00,58.2,58.37,58.1,58.37,102641.0,45.6121,45.7453,45.5337,45.7453,102641.0
2017-04-03 12:30:00,58.35,58.45,58.33,58.44,78245.0,45.7296,45.808,45.714,45.8002,78245.0
2017-04-03 13:00:00,58.45,58.51,58.35,58.43,72238.0,45.808,45.855,45.7296,45.7923,72238.0
2017-04-03 13:30:00,58.43,58.47,58.37,58.41,63821.0,45.7923,45.8237,45.7453,45.7767,63821.0
2017-04-03 14:00:00,58.41,58.45,58.3,58.43,95602.0,45.7767,45.808,45.6905,45.7923,95602.0
2017-04-03 14:30:00,58.43,58.53,58.4,58.5,86010.0,45.7923,45.8707,45.7688,45.8472,86010.0
2017-04-03 15:00:00,58.5,58.61,58.44,58.52,200085.0,45.8472,45.9334,45.8002,45.8629,200085.0
2017-04-03 15:30:00,58.52,58.53,58.44,58.44,271378.0,45.8629,45.8707,45.8002,45.8002,271378.0
2017-04-04 09:30:00,58.31,58.35,58.16,58.25,100777.0,45.6983,45.7296,45.5807,45.6513,100777.0
2017-04-04 10:00:00,58.27,58.28,58.0,58.04,62480.0,45.6669,45.6748,45.4553,45.4867,62480.0
2017-04-04 10:30:00,58.03,58.21,58.03,58.13,70594.0,45.4789,45.6199,45.4789,45.5572,70594.0
2017-04-04 11:00:00,58.13,58.13,57.97,58.1,165708.0,45.5572,45.5572,45.4318,45.5337,165708.0
2017-04-04 11:30:00,58.1,58.21,58.08,58.15,35205.0,45.5337,45.6199,45.518,45.5729,35205.0
2017-04-04 12:00:00,58.14,58.23,58.13,58.22,43158.0,45.5651,45.6356,45.5572,45.6278,43158.0
2017-04-04 12:30:00,58.21,58.27,58.13,58.18,37803.0,45.6199,45.6669,45.5572,45.5964,37803.0
2017-04-04 13:00:00,58.18,58.25,58.15,58.22,36456.0,45.5964,45.6513,45.5729,45.6278,36456.0
2017-04-04 13:30:00,58.23,58.27,58.16,58.19,80132.0,45.6356,45.6669,45.5807,45.6042,80132.0
2017-04-04 14:00:00,58.19,58.3,58.15,58.19,93689.0,45.6042,45.6905,45.5729,45.6042,93689.0
2017-04-04 14:30:00,58.2,58.2,58.07,58.08,71629.0,45.6121,45.6121,45.5102,45.518,71629.0
2017-04-04 15:00:00,58.07,58.09,57.95,58.02,103979.0,45.5102,45.5259,45.4162,45.471,103979.0
2017-04-04 15:30:00,58.02,58.11,58.0,58.05,276202.0,45.471,45.5415,45.4553,45.4945,276202.0
2017-04-05 09:30:00,58.33,58.37,58.04,58.35,105596.0,45.714,45.7453,45.4867,45.7296,105596.0
2017-04-05 10:00:00,58.33,58.55,58.31,58.49,92044.0,45.714,45.8864,45.6983,45.8394,92044.0
2017-04-05 10:30:00,58.49,58.63,58.44,58.6,96167.0,45.8394,45.9491,45.8002,45.9256,96167.0
2017-04-05 11:00:00,58.61,58.66,58.49,58.52,134054.0,45.9334,45.9726,45.8394,45.8629,134054.0
2017-04-05 11:30:00,58.52,58.61,58.5,58.57,331757.0,45.8629,45.9334,45.8472,45.9021,331757.0
2017-04-05 12:00:00,58.57,58.83,58.57,58.81,142611.0,45.9021,46.1058,45.9021,46.0901,142611.0
2017-04-05 12:30:00,58.8,58.85,58.76,58.78,68943.0,46.0823,46.1215,46.051,46.0666,68943.0
2017-04-05 13:00:00,58.78,58.85,58.77,58.81,58637.0,46.0666,46.1215,46.0588,46.0901,58637.0
2017-04-05 13:30:00,58.82,58.88,58.81,58.84,87808.0,46.098,46.145,46.0901,46.1137,87808.0
2017-04-05 14:00:00,58.83,58.84,58.72,58.8,104590.0,46.1058,46.1137,46.0196,46.0823,104590.0
2017-04-05 14:30:00,58.79,58.79,58.55,58.6,103957.0,46.0745,46.0745,45.8864,45.9256,103957.0
2017-04-05 15:00:00,58.6,58.65,58.35,58.45,172220.0,45.9256,45.9648,45.7296,45.808,172220.0
2017-04-05 15:30:00,58.45,58.46,58.26,58.3,319603.0,45.808,45.8158,45.6591,45.6905,319603.0
2017-04-06 09:30:00,58.29,58.31,57.99,58.19,154556.0,45.6826,45.6983,45.4475,45.6042,154556.0
2017-04-06 10:00:00,58.19,58.24,57.86,58.08,102616.0,45.6042,45.6434,45.3456,45.518,102616.0
2017-04-06 10:30:00,58.08,58.19,58.06,58.11,75408.0,45.518,45.6042,45.5024,45.5415,75408.0
2017-04-06 11:00:00,58.13,58.34,58.13,58.32,68810.0,45.5572,45.7218,45.5572,45.7061,68810.0
2017-04-06 11:30:00,58.33,58.33,58.16,58.21,55615.0,45.714,45.714,45.5807,45.6199,55615.0
2017-04-06 12:00:00,58.21,58.25,58.13,58.21,50692.0,45.6199,45.6513,45.5572,45.6199,50692.0
2017-04-06 12:30:00,58.21,58.24,58.11,58.16,40630.0,45.6199,45.6434,45.5415,45.5807,40630.0
2017-04-06 13:00:00,58.15,58.25,58.13,58.24,40796.0,45.5729,45.6513,45.5572,45.6434,40796.0
2017-04-06 13:30:00,58.23,58.3,58.23,58.27,39674.0,45.6356,45.6905,45.6356,45.6669,39674.0
2017-04-06 14:00:00,58.27,58.27,58.2,58.21,64184.0,45.6669,45.6669,45.6121,45.6199,64184.0
2017-04-06 14:30:00,58.21,58.25,58.08,58.09,122561.0,45.6199,45.6513,45.518,45.5259,122561.0
2017-04-06 15:00:00,58.09,58.19,58.09,58.16,76337.0,45.5259,45.6042,45.5259,45.5807,76337.0
2017-04-06 15:30:00,58.15,58.17,58.08,58.15,206371.0,45.5729,45.5886,45.518,45.5729,206371.0
2017-04-07 09:30:00,58.17,58.25,58.02,58.08,83641.0,45.5886,45.6513,45.471,45.518,83641.0
2017-04-07 10:00:00,58.07,58.24,58.02,58.23,52588.0,45.5102,45.6434,45.471,45.6356,52588.0
2017-04-07 10:30:00,58.23,58.3,58.17,58.2,49045.0,45.6356,45.6905,45.5886,45.6121,49045.0
2017-04-07 11:00:00,58.21,58.27,58.12,58.23,66709.0,45.6199,45.6669,45.5494,45.6356,66709.0
2017-04-07 11:30:00,58.22,58.33,58.18,58.32,65155.0,45.6278,45.714,45.5964,45.7061,65155.0
2017-04-07 12:00:00,58.31,58.34,58.26,58.28,64060.0,45.6983,45.7218,45.6591,45.6748,64060.0
2017-04-07 12:30:00,58.28,58.28,58.16,58.21,47319.0,45.6748,45.6748,45.5807,45.6199,47319.0
2017-04-07 13:00:00,58.2,58.24,58.12,58.23,50861.0,45.6121,45.6434,45.5494,45.6356,50861.0
2017-04-07 13:30:00,58.22,58.27,58.17,58.22,44877.0,45.6278,45.6669,45.5886,45.6278,44877.0
2017-04-07 14:00:00,58.23,58.27,58.23,58.23,48272.0,45.6356,45.6669,45.6356,45.6356,48272.0
2017-04-07 14:30:00,58.23,58.28,58.17,58.24,71652.0,45.6356,45.6748,45.5886,45.6434,71652.0
2017-04-07 15:00:00,58.24,58.3,58.22,58.27,88498.0,45.6434,45.6905,45.6278,45.6669,88498.0
2017-04-07 15:30:00,58.27,58.29,58.18,58.19,349716.0,45.6669,45.6826,45.5964,45.6042,349716.0
2017-04-10 09:30:00,58.16,58.31,58.13,58.25,67474.0,45.5807,45.6983,45.5572,45.6513,67474.0
2017-04-10 10:00:00,58.28,58.44,58.26,58.42,40698.0,45.6748,45.8002,45.6591,45.7845,40698.0
2017-04-10 10:30:00,58.42,58.53,58.39,58.39,38345.0,45.7845,45.8707,45.761,45.761,38345.0
2017-04-10 11:00:00,58.4,58.49,58.37,58.4,47697.0,45.7688,45.8394,45.7453,45.7688,47697.0
2017-04-10 11:30:00,58.4,58.43,58.19,58.24,41313.0,45.7688,45.7923,45.6042,45.6434,41313.0
2017-04-10 12:00:00,58.23,58.24,58.04,58.12,75901.0,45.6356,45.6434,45.4867,45.5494,75901.0
2017-04-10 12:30:00,58.12,58.41,58.11,58.39,158140.0,45.5494,45.7767,45.5415,45.761,158140.0
2017-04-10 13:00:00,58.41,58.41,58.31,58.37,58698.0,45.7767,45.7767,45.6983,45.7453,58698.0
2017-04-10 13:30:00,58.39,58.48,58.38,58.4,32695.0,45.761,45.8315,45.7532,45.7688,32695.0
2017-04-10 14:00:00,58.4,58.42,58.29,58.33,63800.0,45.7688,45.7845,45.6826,45.714,63800.0
2017-04-10 14:30:00,58.33,58.46,58.32,58.43,40809.0,45.714,45.8158,45.7061,45.7923,40809.0
2017-04-10 15:00:00,58.43,58.45,58.29,58.35,61227.0,45.7923,45.808,45.6826,45.7296,61227.0
2017-04-10 15:30:00,58.35,58.38,58.22,58.24,191856.0,45.7296,45.7532,45.6278,45.6434,191856.0
2017-04-11 09:30:00,58.26,58.45,58.01,58.24,75056.0,45.6591,45.808,45.4632,45.6434,75056.0
2017-04-11 10:00:00,58.24,58.34,58.2,58.31,60249.0,45.6434,45.7218,45.6121,45.6983,60249.0
2017-04-11 10:30:00,58.3,58.3,58.14,58.25,86049.0,45.6905,45.6905,45.5651,45.6513,86049.0
2017-04-11 11:00:00,58.26,58.29,58.11,58.16,54613.0,45.6591,45.6826,45.5415,45.5807,54613.0
2017-04-11 11:30:00,58.16,58.27,58.13,58.22,63416.0,45.5807,45.6669,45.5572,45.6278,63416.0
2017-04-11 12:00:00,58.21,58.3,58.15,58.28,48446.0,45.6199,45.6905,45.5729,45.6748,48446.0
2017-04-11 12:30:00,58.26,58.32,58.21,58.27,36800.0,45.6591,45.7061,45.6199,45.6669,36800.0
2017-04-11 13:00:00,58.28,58.36,58.28,58.33,52416.0,45.6748,45.7375,45.6748,45.714,52416.0
2017-04-11 13:30:00,58.33,58.39,58.29,58.36,41070.0,45.714,45.761,45.6826,45.7375,41070.0
2017-04-11 14:00:00,58.36,58.41,58.31,58.41,62393.0,45.7375,45.7767,45.6983,45.7767,62393.0
2017-04-11 14:30:00,58.41,58.69,58.39,58.67,283396.0,45.7767,45.9961,45.761,45.9804,283396.0
2017-04-11 15:00:00,58.67,58.69,58.5,58.57,302191.0,45.9804,45.9961,45.8472,45.9021,302191.0
2017-04-11 15:30:00,58.57,58.72,58.53,58.72,483413.0,45.9021,46.0196,45.8707,46.0196,483413.0
2017-04-12 09:30:00,58.36,58.65,58.29,58.5,249432.0,45.7375,45.9648,45.6826,45.8472,249432.0
2017-04-12 10:00:00,58.49,58.53,58.36,58.42,96389.0,45.8394,45.8707,45.7375,45.7845,96389.0
2017-04-12 10:30:00,58.42,58.48,58.22,58.29,148309.0,45.7845,45.8315,45.6278,45.6826,148309.0
2017-04-12 11:00:00,58.3,58.4,58.28,58.33,69629.0,45.6905,45.7688,45.6748,45.714,69629.0
2017-04-12 11:30:00,58.31,58.43,58.27,58.41,74534.0,45.6983,45.7923,45.6669,45.7767,74534.0
2017-04-12 12:00:00,58.42,58.47,58.36,58.4,59354.0,45.7845,45.8237,45.7375,45.7688,59354.0
2017-04-12 12:30:00,58.39,58.44,58.32,58.37,46628.0,45.761,45.8002,45.7061,45.7453,46628.0
2017-04-12 13:00:00,58.37,58.45,58.35,58.37,41932.0,45.7453,45.808,45.7296,45.7453,41932.0
2017-04-12 13:30:00,58.37,58.55,58.34,58.53,59218.0,45.7453,45.8864,45.7218,45.8707,59218.0
2017-04-12 14:00:00,58.54,58.57,58.44,58.48,53569.0,45.8785,45.9021,45.8002,45.8315,53569.0
2017-04-12 14:30:00,58.48,58.53,58.37,58.48,163667.0,45.8315,45.8707,45.7453,45.8315,163667.0
2017-04-12 15:00:00,58.48,58.53,58.38,58.49,95140.0,45.8315,45.8707,45.7532,45.8394,95140.0
2017-04-12 15:30:00,58.49,58.54,58.4,58.45,227449.0,45.8394,45.8785,45.7688,45.808,227449.0
2017-04-13 09:30:00,58.47,58.51,58.29,58.48,155694.0,45.8237,45.855,45.6826,45.8315,155694.0
2017-04-13 10:00:00,58.49,58.52,58.23,58.23,93501.0,45.8394,45.8629,45.6356,45.6356,93501.0
2017-04-13 10:30:00,58.24,58.47,58.24,58.43,74461.0,45.6434,45.8237,45.6434,45.7923,74461.0
2017-04-13 11:00:00,58.43,58.47,58.35,58.35,32890.0,45.7923,45.8237,45.7296,45.7296,32890.0
2017-04-13 11:30:00,58.35,58.43,58.34,58.4,27233.0,45.7296,45.7923,45.7218,45.7688,27233.0
2017-04-13 12:00:00,58.4,58.41,58.18,58.23,54991.0,45.7688,45.7767,45.5964,45.6356,54991.0
2017-04-13 12:30:00,58.24,58.27,58.13,58.17,39780.0,45.6434,45.6669,45.5572,45.5886,39780.0
2017-04-13 13:00:00,58.18,58.18,58.06,58.13,35541.0,45.5964,45.5964,45.5024,45.5572,35541.0
2017-04-13 13:30:00,58.12,58.17,58.01,58.05,41846.0,45.5494,45.5886,45.4632,45.4945,41846.0
2017-04-13 14:00:00,58.06,58.17,58.02,58.14,56086.0,45.5024,45.5886,45.471,45.5651,56086.0
2017-04-13 14:30:00,58.13,58.17,58.05,58.06,110061.0,45.5572,45.5886,45.4945,45.5024,110061.0
2017-04-13 15:00:00,58.06,58.09,57.96,58.01,69022.0,45.5024,45.5259,45.424,45.4632,69022.0
2017-04-13 15:30:00,58.01,58.11,57.89,57.9,397613.0,45.4632,45.5415,45.3691,45.377,397613.0
2017-04-17 09:30:00,58.02,58.15,57.99,58.02,68296.0,45.471,45.5729,45.4475,45.471,68296.0
2017-04-17 10:00:00,58.02,58.1,57.95,58.01,42704.0,45.471,45.5337,45.4162,45.4632,42704.0
2017-04-17 10:30:00,58.0,58.02,57.91,57.94,45000.0,45.4553,45.471,45.3848,45.4083,45000.0
2017-04-17 11:00:00,57.94,57.96,57.86,57.86,39536.0,45.4083,45.424,45.3456,45.3456,39536.0
2017-04-17 11:30:00,57.86,57.88,57.68,57.7,76117.0,45.3456,45.3613,45.2046,45.2202,76117.0
2017-04-17 12:00:00,57.72,57.86,57.72,57.78,92652.0,45.2359,45.3456,45.2359,45.2829,92652.0
2017-04-17 12:30:00,57.78,57.82,57.74,57.79,47263.0,45.2829,45.3143,45.2516,45.2908,47263.0
2017-04-17 13:00:00,57.79,57.93,57.79,57.92,40934.0,45.2908,45.4005,45.2908,45.3926,40934.0
2017-04-17 13:30:00,57.92,57.93,57.86,57.9,54084.0,45.3926,45.4005,45.3456,45.377,54084.0
2017-04-17 14:00:00,57.89,57.95,57.86,57.92,59866.0,45.3691,45.4162,45.3456,45.3926,59866.0
2017-04-17 14:30:00,57.92,58.0,57.92,57.96,58156.0,45.3926,45.4553,45.3926,45.424,58156.0
2017-04-17 15:00:00,57.97,58.06,57.93,58.05,81066.0,45.4318,45.5024,45.4005,45.4945,81066.0
2017-04-17 15:30:00,58.05,58.07,57.97,58.06,212474.0,45.4945,45.5102,45.4318,45.5024,212474.0
2017-04-18 09:30:00,57.76,58.1,57.76,58.08,68780.0,45.2672,45.5337,45.2672,45.518,68780.0
2017-04-18 10:00:00,58.09,58.09,57.87,57.91,44229.0,45.5259,45.5259,45.3535,45.3848,44229.0
2017-04-18 10:30:00,57.92,58.02,57.9,57.99,67510.0,45.3926,45.471,45.377,45.4475,67510.0
2017-04-18 11:00:00,57.98,58.19,57.97,58.17,59092.0,45.4397,45.6042,45.4318,45.5886,59092.0
2017-04-18 11:30:00,58.16,58.17,57.95,57.96,50819.0,45.5807,45.5886,45.4162,45.424,50819.0
2017-04-18 12:00:00,57.96,58.05,57.92,58.01,39795.0,45.424,45.4945,45.3926,45.4632,39795.0
2017-04-18 12:30:00,58.01,58.05,57.97,58.02,32073.0,45.4632,45.4945,45.4318,45.471,32073.0
2017-04-18 13:00:00,58.01,58.1,57.95,58.08,36058.0,45.4632,45.5337,45.4162,45.518,36058.0
2017-04-18 13:30:00,58.08,58.09,58.03,58.05,33148.0,45.518,45.5259,45.4789,45.4945,33148.0
2017-04-18 14:00:00,58.05,58.08,58.02,58.08,57198.0,45.4945,45.518,45.471,45.518,57198.0
2017-04-18 14:30:00,58.07,58.11,57.97,58.06,80342.0,45.5102,45.5415,45.4318,45.5024,80342.0
2017-04-18 15:00:00,58.06,58.18,58.03,58.13,105859.0,45.5024,45.5964,45.4789,45.5572,105859.0
2017-04-18 15:30:00,58.12,58.26,58.07,58.22,364578.0,45.5494,45.6591,45.5102,45.6278,364578.0
2017-04-19 09:30:00,58.24,58.55,58.21,58.45,118916.0,45.6434,45.8864,45.6199,45.808,118916.0
2017-04-19 10:00:00,58.46,58.54,58.38,58.51,59048.0,45.8158,45.8785,45.7532,45.855,59048.0
2017-04-19 10:30:00,58.51,58.76,58.46,58.62,329854.0,45.855,46.051,45.8158,45.9412,329854.0
2017-04-19 11:00:00,58.62,58.67,58.43,58.47,118506.0,45.9412,45.9804,45.7923,45.8237,118506.0
2017-04-19 11:30:00,58.48,58.48,58.37,58.37,55996.0,45.8315,45.8315,45.7453,45.7453,55996.0
2017-04-19 12:00:00,58.37,58.39,58.26,58.28,36048.0,45.7453,45.761,45.6591,45.6748,36048.0
2017-04-19 12:30:00,58.28,58.33,58.24,58.24,73837.0,45.6748,45.714,45.6434,45.6434,73837.0
2017-04-19 13:00:00,58.24,58.24,58.05,58.05,98831.0,45.6434,45.6434,45.4945,45.4945,98831.0
2017-04-19 13:30:00,58.04,58.17,58.03,58.14,59031.0,45.4867,45.5886,45.4789,45.5651,59031.0
2017-04-19 14:00:00,58.14,58.16,58.01,58.06,140161.0,45.5651,45.5807,45.4632,45.5024,140161.0
2017-04-19 14:30:00,58.06,58.08,57.97,58.02,150395.0,45.5024,45.518,45.4318,45.471,150395.0
2017-04-19 15:00:00,58.01,58.14,57.99,58.02,110301.0,45.4632,45.5651,45.4475,45.471,110301.0
2017-04-19 15:30:00,58.02,58.09,57.98,58.07,247828.0,45.471,45.5259,45.4397,45.5102,247828.0
2017-04-20 09:30:00,58.39,58.43,58.2,58.22,101648.0,45.761,45.7923,45.6121,45.6278,101648.0
2017-04-20 10:00:00,58.24,58.34,58.18,58.25,44612.0,45.6434,45.7218,45.5964,45.6513,44612.0
2017-04-20 10:30:00,58.25,58.38,58.24,58.36,52529.0,45.6513,45.7532,45.6434,45.7375,52529.0
2017-04-20 11:00:00,58.36,58.47,58.34,58.46,40533.0,45.7375,45.8237,45.7218,45.8158,40533.0
2017-04-20 11:30:00,58.47,58.66,58.43,58.64,66033.0,45.8237,45.9726,45.7923,45.9569,66033.0
2017-04-20 12:00:00,58.64,58.72,58.57,58.58,71701.0,45.9569,46.0196,45.9021,45.9099,71701.0
2017-04-20 12:30:00,58.58,58.71,58.57,58.69,61840.0,45.9099,46.0118,45.9021,45.9961,61840.0
2017-04-20 13:00:00,58.7,58.72,58.61,58.63,34102.0,46.0039,46.0196,45.9334,45.9491,34102.0
2017-04-20 13:30:00,58.63,58.71,58.61,58.69,43235.0,45.9491,46.0118,45.9334,45.9961,43235.0
2017-04-20 14:00:00,58.69,58.7,58.57,58.61,40135.0,45.9961,46.0039,45.9021,45.9334,40135.0
2017-04-20 14:30:00,58.6,58.63,58.52,58.55,64165.0,45.9256,45.9491,45.8629,45.8864,64165.0
2017-04-20 15:00:00,58.55,58.59,58.48,58.52,98407.0,45.8864,45.9177,45.8315,45.8629,98407.0
2017-04-20 15:30:00,58.53,58.73,58.52,58.64,308124.0,45.8707,46.0274,45.8629,45.9569,308124.0
2017-04-21 09:30:00,58.77,58.97,58.77,58.95,163824.0,46.0588,46.2155,46.0588,46.1999,163824.0
2017-04-21 10:00:00,58.95,58.98,58.83,58.91,59152.0,46.1999,46.2234,46.1058,46.1685,59152.0
2017-04-21 10:30:00,58.91,58.91,58.71,58.74,72694.0,46.1685,46.1685,46.0118,46.0353,72694.0
2017-04-21 11:00:00,58.75,58.89,58.67,58.85,86008.0,46.0431,46.1528,45.9804,46.1215,86008.0
2017-04-21 11:30:00,58.85,59.12,58.83,59.08,139453.0,46.1215,46.3331,46.1058,46.3017,139453.0
2017-04-21 12:00:00,59.08,59.09,58.88,58.89,59314.0,46.3017,46.3096,46.145,46.1528,59314.0
2017-04-21 12:30:00,58.88,58.96,58.87,58.92,37956.0,46.145,46.2077,46.1372,46.1764,37956.0
2017-04-21 13:00:00,58.93,58.97,58.81,58.92,62463.0,46.1842,46.2155,46.0901,46.1764,62463.0
2017-04-21 13:30:00,58.92,59.18,58.92,59.15,174087.0,46.1764,46.3801,46.1764,46.3566,174087.0
2017-04-21 14:00:00,59.15,59.19,59.11,59.18,91794.0,46.3566,46.388,46.3253,46.3801,91794.0
2017-04-21 14:30:00,59.18,59.23,59.11,59.21,117308.0,46.3801,46.4193,46.3253,46.4036,117308.0
2017-04-21 15:00:00,59.21,59.23,59.09,59.17,117136.0,46.4036,46.4193,46.3096,46.3723,117136.0
2017-04-21 15:30:00,59.17,59.21,59.12,59.14,335244.0,46.3723,46.4036,46.3331,46.3488,335244.0
2017-04-24 09:30:00,59.67,59.88,59.44,59.48,86773.0,46.7641,46.9287,46.5839,46.6152,86773.0
2017-04-24 10:00:00,59.48,59.59,59.42,59.44,66586.0,46.6152,46.7014,46.5682,46.5839,66586.0
2017-04-24 10:30:00,59.44,59.45,59.27,59.31,66278.0,46.5839,46.5917,46.4507,46.482,66278.0
2017-04-24 11:00:00,59.31,59.31,59.11,59.14,70845.0,46.482,46.482,46.3253,46.3488,70845.0
2017-04-24 11:30:00,59.14,59.21,59.09,59.11,50298.0,46.3488,46.4036,46.3096,46.3253,50298.0
2017-04-24 12:00:00,59.11,59.13,59.03,59.07,40474.0,46.3253,46.3409,46.2626,46.2939,40474.0
2017-04-24 12:30:00,59.06,59.1,59.03,59.05,41060.0,46.2861,46.3174,46.2626,46.2782,41060.0
2017-04-24 13:00:00,59.06,59.17,59.04,59.12,44117.0,46.2861,46.3723,46.2704,46.3331,44117.0
2017-04-24 13:30:00,59.12,59.14,59.08,59.11,37938.0,46.3331,46.3488,46.3017,46.3253,37938.0
2017-04-24 14:00:00,59.11,59.2,59.07,59.18,117558.0,46.3253,46.3958,46.2939,46.3801,117558.0
2017-04-24 14:30:00,59.18,59.29,59.17,59.29,51851.0,46.3801,46.4663,46.3723,46.4663,51851.0
2017-04-24 15:00:00,59.29,59.41,59.28,59.34,64666.0,46.4663,46.5604,46.4585,46.5055,64666.0
2017-04-24 15:30:00,59.34,59.43,59.32,59.41,284611.0,46.5055,46.576,46.4898,46.5604,284611.0
2017-04-25 09:30:00,59.66,59.84,59.58,59.83,83188.0,46.7563,46.8974,46.6936,46.8895,83188.0
2017-04-25 10:00:00,59.84,60.07,59.84,59.9,82287.0,46.8974,47.0776,46.8974,46.9444,82287.0
2017-04-25 10:30:00,59.91,59.96,59.76,59.79,65324.0,46.9522,46.9914,46.8347,46.8582,65324.0
2017-04-25 11:00:00,59.78,59.91,59.77,59.89,57025.0,46.8503,46.9522,46.8425,46.9366,57025.0
2017-04-25 11:30:00,59.9,59.97,59.85,59.88,298067.0,46.9444,46.9993,46.9052,46.9287,298067.0
2017-04-25 12:00:00,59.87,59.89,59.74,59.8,38733.0,46.9209,46.9366,46.819,46.866,38733.0
2017-04-25 12:30:00,59.8,59.84,59.73,59.83,161193.0,46.866,46.8974,46.8112,46.8895,161193.0
2017-04-25 13:00:00,59.83,59.94,59.82,59.89,37679.0,46.8895,46.9757,46.8817,46.9366,37679.0
2017-04-25 13:30:00,59.89,59.9,59.83,59.87,40463.0,46.9366,46.9444,46.8895,46.9209,40463.0
2017-04-25 14:00:00,59.87,59.91,59.85,59.86,58100.0,46.9209,46.9522,46.9052,46.913,58100.0
2017-04-25 14:30:00,59.86,59.88,59.66,59.67,123913.0,46.913,46.9287,46.7563,46.7641,123913.0
2017-04-25 15:00:00,59.67,59.75,59.65,59.71,115894.0,46.7641,46.8268,46.7485,46.7955,115894.0
2017-04-25 15:30:00,59.71,59.72,59.55,59.55,583136.0,46.7955,46.8033,46.6701,46.6701,583136.0
2017-04-26 09:30:00,59.62,59.62,59.25,59.46,94471.0,46.725,46.725,46.435,46.5996,94471.0
2017-04-26 10:00:00,59.46,59.65,59.4,59.63,52827.0,46.5996,46.7485,46.5525,46.7328,52827.0
2017-04-26 10:30:00,59.63,59.63,59.4,59.51,54608.0,46.7328,46.7328,46.5525,46.6387,54608.0
2017-04-26 11:00:00,59.51,59.68,59.39,59.65,165903.0,46.6387,46.772,46.5447,46.7485,165903.0
2017-04-26 11:30:00,59.64,59.65,59.36,59.42,106759.0,46.7406,46.7485,46.5212,46.5682,106759.0
2017-04-26 12:00:00,59.42,59.6,59.41,59.54,31043.0,46.5682,46.7093,46.5604,46.6623,31043.0
2017-04-26 12:30:00,59.53,59.6,59.51,59.6,35564.0,46.6544,46.7093,46.6387,46.7093,35564.0
2017-04-26 13:00:00,59.59,59.66,59.56,59.57,64014.0,46.7014,46.7563,46.6779,46.6858,64014.0
2017-04-26 13:30:00,59.57,59.58,59.44,59.44,60799.0,46.6858,46.6936,46.5839,46.5839,60799.0
2017-04-26 14:00:00,59.45,59.47,59.39,59.44,51185.0,46.5917,46.6074,46.5447,46.5839,51185.0
2017-04-26 14:30:00,59.43,59.64,59.43,59.63,242029.0,46.576,46.7406,46.576,46.7328,242029.0
2017-04-26 15:00:00,59.64,59.74,59.62,59.72,96473.0,46.7406,46.819,46.725,46.8033,96473.0
2017-04-26 15:30:00,59.72,59.72,59.65,59.69,287805.0,46.8033,46.8033,46.7485,46.7798,287805.0
2017-04-27 09:30:00,59.72,60.0,59.66,59.94,79164.0,46.8033,47.0228,46.7563,46.9757,79164.0
2017-04-27 10:00:00,59.94,60.06,59.94,59.95,99698.0,46.9757,47.0698,46.9757,46.9836,99698.0
2017-04-27 10:30:00,59.96,60.03,59.77,59.8,76658.0,46.9914,47.0463,46.8425,46.866,76658.0
2017-04-27 11:00:00,59.8,59.82,59.49,59.51,96238.0,46.866,46.8817,46.6231,46.6387,96238.0
2017-04-27 11:30:00,59.52,59.68,59.52,59.68,71881.0,46.6466,46.772,46.6466,46.772,71881.0
2017-04-27 12:00:00,59.68,59.78,59.67,59.75,34082.0,46.772,46.8503,46.7641,46.8268,34082.0
2017-04-27 12:30:00,59.76,59.92,59.76,59.92,33785.0,46.8347,46.9601,46.8347,46.9601,33785.0
2017-04-27 13:00:00,59.92,59.95,59.86,59.94,32888.0,46.9601,46.9836,46.913,46.9757,32888.0
2017-04-27 13:30:00,59.93,59.96,59.86,59.9,36131.0,46.9679,46.9914,46.913,46.9444,36131.0
2017-04-27 14:00:00,59.91,59.93,59.87,59.88,27894.0,46.9522,46.9679,46.9209,46.9287,27894.0
2017-04-27 14:30:00,59.88,59.9,59.82,59.85,59159.0,46.9287,46.9444,46.8817,46.9052,59159.0
2017-04-27 15:00:00,59.85,59.85,59.79,59.82,59245.0,46.9052,46.9052,46.8582,46.8817,59245.0
2017-04-27 15:30:00,59.83,59.85,59.75,59.84,128816.0,46.8895,46.9052,46.8268,46.8974,128816.0
2017-04-28 09:30:00,59.94,59.94,59.45,59.45,89085.0,46.9757,46.9757,46.5917,46.5917,89085.0
2017-04-28 10:00:00,59.45,59.49,59.34,59.46,74828.0,46.5917,46.6231,46.5055,46.5996,74828.0
2017-04-28 10:30:00,59.46,59.47,59.41,59.46,59873.0,46.5996,46.6074,46.5604,46.5996,59873.0
2017-04-28 11:00:00,59.46,59.46,59.35,59.37,42826.0,46.5996,46.5996,46.5134,46.529,42826.0
2017-04-28 11:30:00,59.37,59.57,59.37,59.56,35274.0,46.529,46.6858,46.529,46.6779,35274.0
2017-04-28 12:00:00,59.56,59.59,59.49,59.5,25843.0,46.6779,46.7014,46.6231,46.6309,25843.0
2017-04-28 12:30:00,59.5,59.59,59.5,59.56,25161.0,46.6309,46.7014,46.6309,46.6779,25161.0
2017-04-28 13:00:00,59.55,59.59,59.49,59.51,36925.0,46.6701,46.7014,46.6231,46.6387,36925.0
2017-04-28 13:30:00,59.51,59.56,59.51,59.53,23237.0,46.6387,46.6779,46.6387,46.6544,23237.0
2017-04-28 14:00:00,59.53,59.54,59.49,59.54,41588.0,46.6544,46.6623,46.6231,46.6623,41588.0
2017-04-28 14:30:00,59.53,59.58,59.11,59.34,246038.0,46.6544,46.6936,46.3253,46.5055,246038.0
2017-04-28 15:00:00,59.33,59.42,59.32,59.38,66846.0,46.4977,46.5682,46.4898,46.5369,66846.0
2017-04-28 15:30:00,59.38,59.38,59.22,59.29,292909.0,46.5369,46.5369,46.4115,46.4663,292909.0
2017-05-01 09:30:00,59.33,59.48,59.05,59.05,145328.0,46.4977,46.6152,46.2782,46.2782,145328.0
2017-05-01 10:00:00,59.04,59.15,59.0,59.02,66668.0,46.2704,46.3566,46.2391,46.2547,66668.0
2017-05-01 10:30:00,59.02,59.21,59.02,59.18,61794.0,46.2547,46.4036,46.2547,46.3801,61794.0
2017-05-01 11:00:00,59.18,59.2,59.07,59.07,54858.0,46.3801,46.3958,46.2939,46.2939,54858.0
2017-05-01 11:30:00,59.08,59.09,58.99,59.08,52252.0,46.3017,46.3096,46.2312,46.3017,52252.0
2017-05-01 12:00:00,59.08,59.12,59.02,59.03,21366.0,46.3017,46.3331,46.2547,46.2626,21366.0
2017-05-01 12:30:00,59.03,59.08,58.96,59.05,33011.0,46.2626,46.3017,46.2077,46.2782,33011.0
2017-05-01 13:00:00,59.06,59.08,59.02,59.02,24639.0,46.2861,46.3017,46.2547,46.2547,24639.0
2017-05-01 13:30:00,59.03,59.15,59.0,59.13,54920.0,46.2626,46.3566,46.2391,46.3409,54920.0
2017-05-01 14:00:00,59.14,59.15,59.08,59.09,41786.0,46.3488,46.3566,46.3017,46.3096,41786.0
2017-05-01 14:30:00,59.08,59.13,59.05,59.1,77124.0,46.3017,46.3409,46.2782,46.3174,77124.0
2017-05-01 15:00:00,59.09,59.2,59.09,59.18,68570.0,46.3096,46.3958,46.3096,46.3801,68570.0
2017-05-01 15:30:00,59.19,59.24,59.14,59.16,154762.0,46.388,46.4271,46.3488,46.3644,154762.0
2017-05-02 09:30:00,59.22,59.5,59.12,59.31,58039.0,46.4115,46.6309,46.3331,46.482,58039.0
2017-05-02 10:00:00,59.29,59.49,59.25,59.48,45287.0,46.4663,46.6231,46.435,46.6152,45287.0
2017-05-02 10:30:00,59.48,59.49,59.38,59.38,48644.0,46.6152,46.6231,46.5369,46.5369,48644.0
2017-05-02 11:00:00,59.38,59.42,59.23,59.26,49070.0,46.5369,46.5682,46.4193,46.4428,49070.0
2017-05-02 11:30:00,59.27,59.37,59.26,59.33,38576.0,46.4507,46.529,46.4428,46.4977,38576.0
2017-05-02 12:00:00,59.33,59.43,59.25,59.26,35905.0,46.4977,46.576,46.435,46.4428,35905.0
2017-05-02 12:30:00,59.25,59.26,59.09,59.09,38645.0,46.435,46.4428,46.3096,46.3096,38645.0
2017-05-02 13:00:00,59.09,59.2,59.0,59.2,64799.0,46.3096,46.3958,46.2391,46.3958,64799.0
2017-05-02 13:30:00,59.2,59.25,59.18,59.24,29391.0,46.3958,46.435,46.3801,46.4271,29391.0
2017-05-02 14:00:00,59.23,59.25,59.18,59.18,49148.0,46.4193,46.435,46.3801,46.3801,49148.0
2017-05-02 14:30:00,59.18,59.2,59.12,59.2,41917.0,46.3801,46.3958,46.3331,46.3958,41917.0
2017-05-02 15:00:00,59.19,59.25,59.14,59.23,47092.0,46.388,46.435,46.3488,46.4193,47092.0
2017-05-02 15:30:00,59.22,59.25,59.19,59.25,117289.0,46.4115,46.435,46.388,46.435,117289.0
2017-05-03 09:30:00,58.5,58.52,57.77,58.06,473305.0,45.8472,45.8629,45.2751,45.5024,473305.0
2017-05-03 10:00:00,58.05,58.15,57.89,58.05,218876.0,45.4945,45.5729,45.3691,45.4945,218876.0
2017-05-03 10:30:00,58.05,58.21,57.97,58.03,118999.0,45.4945,45.6199,45.4318,45.4789,118999.0
2017-05-03 11:00:00,58.03,58.34,58.01,58.34,85926.0,45.4789,45.7218,45.4632,45.7218,85926.0
2017-05-03 11:30:00,58.34,58.39,58.14,58.15,89369.0,45.7218,45.761,45.5651,45.5729,89369.0
2017-05-03 12:00:00,58.15,58.16,57.91,57.97,93774.0,45.5729,45.5807,45.3848,45.4318,93774.0
2017-05-03 12:30:00,57.98,58.02,57.92,58.01,56934.0,45.4397,45.471,45.3926,45.4632,56934.0
2017-05-03 13:00:00,58.01,58.02,57.86,57.94,89043.0,45.4632,45.471,45.3456,45.4083,89043.0
2017-05-03 13:30:00,57.93,57.97,57.87,57.89,49552.0,45.4005,45.4318,45.3535,45.3691,49552.0
2017-05-03 14:00:00,57.88,57.88,57.52,57.54,193998.0,45.3613,45.3613,45.0792,45.0948,193998.0
2017-05-03 14:30:00,57.53,57.56,57.4,57.47,146713.0,45.087,45.1105,44.9851,45.04,146713.0
2017-05-03 15:00:00,57.47,57.79,57.47,57.78,164113.0,45.04,45.2908,45.04,45.2829,164113.0
2017-05-03 15:30:00,57.78,57.99,57.76,57.9,318043.0,45.2829,45.4475,45.2672,45.377,318043.0
2017-05-04 09:30:00,57.91,58.39,57.79,58.37,118044.0,45.3848,45.761,45.2908,45.7453,118044.0
2017-05-04 10:00:00,58.39,58.43,58.18,58.18,78423.0,45.761,45.7923,45.5964,45.5964,78423.0
2017-05-04 10:30:00,58.18,58.37,58.17,58.32,70465.0,45.5964,45.7453,45.5886,45.7061,70465.0
2017-05-04 11:00:00,58.32,58.42,58.23,58.4,38985.0,45.7061,45.7845,45.6356,45.7688,38985.0
2017-05-04 11:30:00,58.39,58.52,58.39,58.44,57687.0,45.761,45.8629,45.761,45.8002,57687.0
2017-05-04 12:00:00,58.44,58.44,58.25,58.33,43010.0,45.8002,45.8002,45.6513,45.714,43010.0
2017-05-04 12:30:00,58.33,58.5,58.32,58.49,32888.0,45.714,45.8472,45.7061,45.8394,32888.0
2017-05-04 13:00:00,58.48,58.62,58.46,58.62,74734.0,45.8315,45.9412,45.8158,45.9412,74734.0
2017-05-04 13:30:00,58.62,58.73,58.56,58.59,100481.0,45.9412,46.0274,45.8942,45.9177,100481.0
2017-05-04 14:00:00,58.58,58.59,58.46,58.55,54346.0,45.9099,45.9177,45.8158,45.8864,54346.0
2017-05-04 14:30:00,58.53,58.63,58.52,58.61,98126.0,45.8707,45.9491,45.8629,45.9334,98126.0
2017-05-04 15:00:00,58.61,58.66,58.58,58.65,94943.0,45.9334,45.9726,45.9099,45.9648,94943.0
2017-05-04 15:30:00,58.65,58.72,58.64,58.68,199250.0,45.9648,46.0196,45.9569,45.9883,199250.0
2017-05-05 09:30:00,58.89,58.89,58.55,58.55,90411.0,46.1528,46.1528,45.8864,45.8864,90411.0
2017-05-05 10:00:00,58.54,58.81,58.51,58.76,80844.0,45.8785,46.0901,45.855,46.051,80844.0
2017-05-05 10:30:00,58.77,58.81,58.7,58.75,73326.0,46.0588,46.0901,46.0039,46.0431,73326.0
2017-05-05 11:00:00,58.74,58.82,58.74,58.79,63851.0,46.0353,46.098,46.0353,46.0745,63851.0
2017-05-05 11:30:00,58.79,58.87,58.74,58.86,70878.0,46.0745,46.1372,46.0353,46.1293,70878.0
2017-05-05 12:00:00,58.85,58.86,58.59,58.59,46705.0,46.1215,46.1293,45.9177,45.9177,46705.0
2017-05-05 12:30:00,58.6,58.6,58.52,58.54,45561.0,45.9256,45.9256,45.8629,45.8785,45561.0
2017-05-05 13:00:00,58.54,58.59,58.48,58.56,51154.0,45.8785,45.9177,45.8315,45.8942,51154.0
2017-05-05 13:30:00,58.55,58.65,58.5,58.64,69403.0,45.8864,45.9648,45.8472,45.9569,69403.0
2017-05-05 14:00:00,58.65,58.74,58.64,58.65,96091.0,45.9648,46.0353,45.9569,45.9648,96091.0
2017-05-05 14:30:00,58.65,58.77,58.63,58.76,91982.0,45.9648,46.0588,45.9491,46.051,91982.0
2017-05-05 15:00:00,58.76,58.83,58.71,58.77,121563.0,46.051,46.1058,46.0118,46.0588,121563.0
2017-05-05 15:30:00,58.76,58.87,58.7,58.87,255809.0,46.051,46.1372,46.0039,46.1372,255809.0
2017-05-08 09:30:00,58.46,58.72,57.91,58.5,142014.0,46.1788,46.3842,45.7444,46.2104,142014.0
2017-05-08 10:00:00,58.5,58.57,58.36,58.37,74925.0,46.2104,46.2657,46.0998,46.1077,74925.0
2017-05-08 10:30:00,58.38,58.5,58.36,58.44,109009.0,46.1156,46.2104,46.0998,46.163,109009.0
2017-05-08 11:00:00,58.44,58.45,58.32,58.36,112563.0,46.163,46.1709,46.0682,46.0998,112563.0
2017-05-08 11:30:00,58.37,58.47,58.37,58.45,75024.0,46.1077,46.1867,46.1077,46.1709,75024.0
2017-05-08 12:00:00,58.45,58.48,58.39,58.39,88560.0,46.1709,46.1946,46.1235,46.1235,88560.0
2017-05-08 12:30:00,58.4,58.56,58.39,58.56,76943.0,46.1314,46.2578,46.1235,46.2578,76943.0
2017-05-08 13:00:00,58.55,58.55,58.43,58.43,61302.0,46.2499,46.2499,46.1551,46.1551,61302.0
2017-05-08 13:30:00,58.44,58.47,58.23,58.26,84131.0,46.163,46.1867,45.9972,46.0209,84131.0
2017-05-08 14:00:00,58.26,58.27,57.99,58.0,101655.0,46.0209,46.0288,45.8076,45.8155,101655.0
2017-05-08 14:30:00,58.01,58.01,57.86,57.94,154392.0,45.8234,45.8234,45.7049,45.7681,154392.0
2017-05-08 15:00:00,57.93,58.06,57.91,57.98,96050.0,45.7602,45.8629,45.7444,45.7997,96050.0
2017-05-08 15:30:00,57.99,58.08,57.98,58.06,348858.0,45.8076,45.8787,45.7997,45.8629,348858.0
2017-05-09 09:30:00,58.05,58.22,57.93,57.96,122332.0,45.855,45.9893,45.7602,45.7839,122332.0
2017-05-09 10:00:00,57.96,57.96,57.65,57.77,99327.0,45.7839,45.7839,45.539,45.6338,99327.0
2017-05-09 10:30:00,57.76,57.94,57.75,57.91,92215.0,45.6259,45.7681,45.618,45.7444,92215.0
2017-05-09 11:00:00,57.9,58.05,57.89,57.99,93653.0,45.7365,45.855,45.7286,45.8076,93653.0
2017-05-09 11:30:00,57.98,58.24,57.96,58.23,74880.0,45.7997,46.0051,45.7839,45.9972,74880.0
2017-05-09 12:00:00,58.23,58.24,58.06,58.07,38641.0,45.9972,46.0051,45.8629,45.8708,38641.0
2017-05-09 12:30:00,58.06,58.13,58.03,58.11,87018.0,45.8629,45.9182,45.8392,45.9024,87018.0
2017-05-09 13:00:00,58.12,58.15,57.92,57.93,113618.0,45.9103,45.934,45.7523,45.7602,113618.0
2017-05-09 13:30:00,57.94,57.94,57.85,57.91,61485.0,45.7681,45.7681,45.697,45.7444,61485.0
2017-05-09 14:00:00,57.91,58.04,57.88,57.99,104676.0,45.7444,45.8471,45.7207,45.8076,104676.0
2017-05-09 14:30:00,57.99,58.06,57.97,58.0,75340.0,45.8076,45.8629,45.7918,45.8155,75340.0
2017-05-09 15:00:00,58.0,58.04,57.93,57.94,85612.0,45.8155,45.8471,45.7602,45.7681,85612.0
2017-05-09 15:30:00,57.93,58.02,57.88,58.02,222843.0,45.7602,45.8313,45.7207,45.8313,222843.0
2017-05-10 09:30:00,57.95,58.1,57.89,58.06,94143.0,45.776,45.8945,45.7286,45.8629,94143.0
2017-05-10 10:00:00,58.05,58.05,57.76,57.78,92940.0,45.855,45.855,45.6259,45.6417,92940.0
2017-05-10 10:30:00,57.79,57.81,57.52,57.54,79474.0,45.6496,45.6654,45.4363,45.4521,79474.0
2017-05-10 11:00:00,57.54,57.69,57.45,57.67,91566.0,45.4521,45.5706,45.381,45.5548,91566.0
2017-05-10 11:30:00,57.66,57.79,57.65,57.75,60906.0,45.5469,45.6496,45.539,45.618,60906.0
2017-05-10 12:00:00,57.76,57.8,57.66,57.69,62245.0,45.6259,45.6575,45.5469,45.5706,62245.0
2017-05-10 12:30:00,57.68,57.69,57.58,57.63,56460.0,45.5627,45.5706,45.4837,45.5232,56460.0
2017-05-10 13:00:00,57.63,57.63,57.5,57.5,92279.0,45.5232,45.5232,45.4205,45.4205,92279.0
2017-05-10 13:30:00,57.5,57.54,57.47,57.52,47620.0,45.4205,45.4521,45.3968,45.4363,47620.0
2017-05-10 14:00:00,57.52,57.6,57.5,57.55,54009.0,45.4363,45.4995,45.4205,45.46,54009.0
2017-05-10 14:30:00,57.54,57.61,57.51,57.52,74002.0,45.4521,45.5074,45.4284,45.4363,74002.0
2017-05-10 15:00:00,57.53,57.58,57.45,57.46,125813.0,45.4442,45.4837,45.381,45.3889,125813.0
2017-05-10 15:30:00,57.46,57.6,57.44,57.54,443482.0,45.3889,45.4995,45.3731,45.4521,443482.0
2017-05-11 09:30:00,57.38,57.44,57.19,57.29,123417.0,45.3257,45.3731,45.1756,45.2546,123417.0
2017-05-11 10:00:00,57.29,57.29,57.08,57.14,99913.0,45.2546,45.2546,45.0887,45.1361,99913.0
2017-05-11 10:30:00,57.14,57.14,56.97,57.09,142108.0,45.1361,45.1361,45.0019,45.0966,142108.0
2017-05-11 11:00:00,57.09,57.21,57.07,57.14,106119.0,45.0966,45.1914,45.0808,45.1361,106119.0
2017-05-11 11:30:00,57.13,57.19,56.99,57.04,72980.0,45.1282,45.1756,45.0177,45.0571,72980.0
2017-05-11 12:00:00,57.04,57.15,57.0,57.08,60089.0,45.0571,45.144,45.0256,45.0887,60089.0
2017-05-11 12:30:00,57.08,57.09,56.97,57.01,67255.0,45.0887,45.0966,45.0019,45.0335,67255.0
2017-05-11 13:00:00,57.01,57.09,56.98,56.99,61400.0,45.0335,45.0966,45.0098,45.0177,61400.0
2017-05-11 13:30:00,57.0,57.02,56.94,57.0,64194.0,45.0256,45.0414,44.9782,45.0256,64194.0
2017-05-11 14:00:00,57.0,57.14,56.96,57.08,132280.0,45.0256,45.1361,44.994,45.0887,132280.0
2017-05-11 14:30:00,57.09,57.1,56.99,57.09,95841.0,45.0966,45.1045,45.0177,45.0966,95841.0
2017-05-11 15:00:00,57.09,57.19,57.07,57.1,117810.0,45.0966,45.1756,45.0808,45.1045,117810.0
2017-05-11 15:30:00,57.1,57.25,57.09,57.19,402604.0,45.1045,45.223,45.0966,45.1756,402604.0
2017-05-12 09:30:00,57.23,57.25,56.93,57.0,96829.0,45.2072,45.223,44.9703,45.0256,96829.0
2017-05-12 10:00:00,56.99,57.18,56.98,56.98,101565.0,45.0177,45.1677,45.0098,45.0098,101565.0
2017-05-12 10:30:00,56.98,57.1,56.96,57.07,76429.0,45.0098,45.1045,44.994,45.0808,76429.0
2017-05-12 11:00:00,57.08,57.12,57.05,57.05,84437.0,45.0887,45.1203,45.065,45.065,84437.0
2017-05-12 11:30:00,57.05,57.09,57.01,57.02,64751.0,45.065,45.0966,45.0335,45.0414,64751.0
2017-05-12 12:00:00,57.03,57.07,57.02,57.05,56053.0,45.0493,45.0808,45.0414,45.065,56053.0
2017-05-12 12:30:00,57.04,57.17,57.04,57.17,87675.0,45.0571,45.1598,45.0571,45.1598,87675.0
2017-05-12 13:00:00,57.17,57.23,57.12,57.22,49929.0,45.1598,45.2072,45.1203,45.1993,49929.0
2017-05-12 13:30:00,57.22,57.22,57.16,57.16,65157.0,45.1993,45.1993,45.1519,45.1519,65157.0
2017-05-12 14:00:00,57.17,57.17,57.1,57.1,64273.0,45.1598,45.1598,45.1045,45.1045,64273.0
2017-05-12 14:30:00,57.1,57.19,57.07,57.15,88467.0,45.1045,45.1756,45.0808,45.144,88467.0
2017-05-12 15:00:00,57.15,57.15,57.08,57.1,65670.0,45.144,45.144,45.0887,45.1045,65670.0
2017-05-12 15:30:00,57.1,57.19,57.07,57.13,263143.0,45.1045,45.1756,45.0808,45.1282,263143.0
2017-05-15 09:30:00,57.16,57.63,57.16,57.52,182191.0,45.1519,45.5232,45.1519,45.4363,182191.0
2017-05-15 10:00:00,57.53,57.66,57.44,57.47,116172.0,45.4442,45.5469,45.3731,45.3968,116172.0
2017-05-15 10:30:00,57.48,57.64,57.48,57.57,73539.0,45.4047,45.5311,45.4047,45.4758,73539.0
2017-05-15 11:00:00,57.57,57.63,57.46,57.62,85858.0,45.4758,45.5232,45.3889,45.5153,85858.0
2017-05-15 11:30:00,57.63,57.71,57.6,57.68,52761.0,45.5232,45.5864,45.4995,45.5627,52761.0
2017-05-15 12:00:00,57.67,57.78,57.62,57.65,53848.0,45.5548,45.6417,45.5153,45.539,53848.0
2017-05-15 12:30:00,57.65,57.65,57.59,57.6,70461.0,45.539,45.539,45.4916,45.4995,70461.0
2017-05-15 13:00:00,57.61,57.67,57.58,57.66,52137.0,45.5074,45.5548,45.4837,45.5469,52137.0
2017-05-15 13:30:00,57.66,57.67,57.58,57.62,56664.0,45.5469,45.5548,45.4837,45.5153,56664.0
2017-05-15 14:00:00,57.62,57.64,57.57,57.57,98751.0,45.5153,45.5311,45.4758,45.4758,98751.0
2017-05-15 14:30:00,57.57,57.65,57.55,57.57,89907.0,45.4758,45.539,45.46,45.4758,89907.0
2017-05-15 15:00:00,57.57,57.58,57.5,57.53,91792.0,45.4758,45.4837,45.4205,45.4442,91792.0
2017-05-15 15:30:00,57.53,57.62,57.47,57.61,244190.0,45.4442,45.5153,45.3968,45.5074,244190.0
2017-05-16 09:30:00,57.61,57.81,57.61,57.71,67974.0,45.5074,45.6654,45.5074,45.5864,67974.0
2017-05-16 10:00:00,57.71,57.78,57.65,57.73,41304.0,45.5864,45.6417,45.539,45.6022,41304.0
2017-05-16 10:30:00,57.74,57.76,57.57,57.58,54260.0,45.6101,45.6259,45.4758,45.4837,54260.0
2017-05-16 11:00:00,57.57,57.59,57.39,57.45,80237.0,45.4758,45.4916,45.3336,45.381,80237.0
2017-05-16 11:30:00,57.45,57.47,57.3,57.38,61372.0,45.381,45.3968,45.2625,45.3257,61372.0
2017-05-16 12:00:00,57.37,57.4,57.31,57.33,77411.0,45.3178,45.3415,45.2704,45.2862,77411.0
2017-05-16 12:30:00,57.33,57.46,57.29,57.3,202144.0,45.2862,45.3889,45.2546,45.2625,202144.0
2017-05-16 13:00:00,57.3,57.32,57.14,57.18,77720.0,45.2625,45.2783,45.1361,45.1677,77720.0
2017-05-16 13:30:00,57.19,57.22,57.12,57.12,67837.0,45.1756,45.1993,45.1203,45.1203,67837.0
2017-05-16 14:00:00,57.13,57.14,57.04,57.05,137412.0,45.1282,45.1361,45.0571,45.065,137412.0
2017-05-16 14:30:00,57.06,57.15,56.99,57.05,146717.0,45.0729,45.144,45.0177,45.065,146717.0
2017-05-16 15:00:00,57.05,57.15,56.97,57.07,215264.0,45.065,45.144,45.0019,45.0808,215264.0
2017-05-16 15:30:00,57.08,57.17,57.04,57.16,347410.0,45.0887,45.1598,45.0571,45.1519,347410.0
2017-05-17 09:30:00,56.83,57.11,56.57,56.92,118054.0,44.8913,45.1124,44.6859,44.9624,118054.0
2017-05-17 10:00:00,56.91,56.97,56.83,56.88,69635.0,44.9545,45.0019,44.8913,44.9308,69635.0
2017-05-17 10:30:00,56.88,57.03,56.8,56.97,79404.0,44.9308,45.0493,44.8676,45.0019,79404.0
2017-05-17 11:00:00,56.96,57.06,56.87,56.98,74219.0,44.994,45.0729,44.9229,45.0098,74219.0
2017-05-17 11:30:00,56.98,57.07,56.87,57.04,76654.0,45.0098,45.0808,44.9229,45.0571,76654.0
2017-05-17 12:00:00,57.04,57.08,56.99,57.01,49578.0,45.0571,45.0887,45.0177,45.0335,49578.0
2017-05-17 12:30:00,57.0,57.09,56.98,57.08,48987.0,45.0256,45.0966,45.0098,45.0887,48987.0
2017-05-17 13:00:00,57.08,57.11,57.04,57.07,64550.0,45.0887,45.1124,45.0571,45.0808,64550.0
2017-05-17 13:30:00,57.07,57.22,57.06,57.19,71894.0,45.0808,45.1993,45.0729,45.1756,71894.0
2017-05-17 14:00:00,57.18,57.28,57.05,57.13,481276.0,45.1677,45.2467,45.065,45.1282,481276.0
2017-05-17 14:30:00,57.14,57.25,57.13,57.24,115242.0,45.1361,45.223,45.1282,45.2151,115242.0
2017-05-17 15:00:00,57.24,57.25,57.12,57.23,213258.0,45.2151,45.223,45.1203,45.2072,213258.0
2017-05-17 15:30:00,57.23,57.26,56.91,56.95,643809.0,45.2072,45.2309,44.9545,44.9861,643809.0
2017-05-18 09:30:00,57.0,57.16,56.77,57.14,133028.0,45.0256,45.1519,44.8439,45.1361,133028.0
2017-05-18 10:00:00,57.15,57.51,57.15,57.41,110833.0,45.144,45.4284,45.144,45.3494,110833.0
2017-05-18 10:30:00,57.42,57.44,57.3,57.36,67112.0,45.3573,45.3731,45.2625,45.3099,67112.0
2017-05-18 11:00:00,57.37,57.52,57.37,57.52,77922.0,45.3178,45.4363,45.3178,45.4363,77922.0
2017-05-18 11:30:00,57.52,57.68,57.51,57.63,97531.0,45.4363,45.5627,45.4284,45.5232,97531.0
2017-05-18 12:00:00,57.62,57.63,57.38,57.39,67142.0,45.5153,45.5232,45.3257,45.3336,67142.0
2017-05-18 12:30:00,57.4,57.5,57.36,57.43,63305.0,45.3415,45.4205,45.3099,45.3652,63305.0
2017-05-18 13:00:00,57.45,57.46,57.33,57.34,46938.0,45.381,45.3889,45.2862,45.2941,46938.0
2017-05-18 13:30:00,57.34,57.5,57.31,57.46,77083.0,45.2941,45.4205,45.2704,45.3889,77083.0
2017-05-18 14:00:00,57.46,57.58,57.43,57.5,111738.0,45.3889,45.4837,45.3652,45.4205,111738.0
2017-05-18 14:30:00,57.5,57.56,57.44,57.47,118877.0,45.4205,45.4679,45.3731,45.3968,118877.0
2017-05-18 15:00:00,57.48,57.59,57.45,57.5,156485.0,45.4047,45.4916,45.381,45.4205,156485.0
2017-05-18 15:30:00,57.51,57.55,57.4,57.43,283994.0,45.4284,45.46,45.3415,45.3652,283994.0
2017-05-19 09:30:00,57.5,57.61,57.23,57.52,215622.0,45.4205,45.5074,45.2072,45.4363,215622.0
2017-05-19 10:00:00,57.54,57.58,57.36,57.45,81404.0,45.4521,45.4837,45.3099,45.381,81404.0
2017-05-19 10:30:00,57.45,57.57,57.35,57.35,94356.0,45.381,45.4758,45.302,45.302,94356.0
2017-05-19 11:00:00,57.35,57.51,57.33,57.47,99679.0,45.302,45.4284,45.2862,45.3968,99679.0
2017-05-19 11:30:00,57.48,57.58,57.47,57.57,47781.0,45.4047,45.4837,45.3968,45.4758,47781.0
2017-05-19 12:00:00,57.58,57.7,57.55,57.56,54095.0,45.4837,45.5785,45.46,45.4679,54095.0
2017-05-19 12:30:00,57.56,57.68,57.54,57.65,65074.0,45.4679,45.5627,45.4521,45.539,65074.0
2017-05-19 13:00:00,57.65,57.66,57.59,57.6,28518.0,45.539,45.5469,45.4916,45.4995,28518.0
2017-05-19 13:30:00,57.59,57.61,57.53,57.56,32492.0,45.4916,45.5074,45.4442,45.4679,32492.0
2017-05-19 14:00:00,57.57,57.64,57.5,57.58,112412.0,45.4758,45.5311,45.4205,45.4837,112412.0
2017-05-19 14:30:00,57.57,57.67,57.57,57.58,63612.0,45.4758,45.5548,45.4758,45.4837,63612.0
2017-05-19 15:00:00,57.58,57.59,57.4,57.42,90125.0,45.4837,45.4916,45.3415,45.3573,90125.0
2017-05-19 15:30:00,57.43,57.51,57.41,57.5,259539.0,45.3652,45.4284,45.3494,45.4205,259539.0
2017-05-22 09:30:00,57.74,57.87,57.62,57.76,102220.0,45.6101,45.7128,45.5153,45.6259,102220.0
2017-05-22 10:00:00,57.75,57.94,57.61,57.94,118119.0,45.618,45.7681,45.5074,45.7681,118119.0
2017-05-22 10:30:00,57.94,57.94,57.8,57.9,59427.0,45.7681,45.7681,45.6575,45.7365,59427.0
2017-05-22 11:00:00,57.9,58.03,57.86,57.93,46115.0,45.7365,45.8392,45.7049,45.7602,46115.0
2017-05-22 11:30:00,57.92,57.98,57.87,57.94,54197.0,45.7523,45.7997,45.7128,45.7681,54197.0
2017-05-22 12:00:00,57.95,57.99,57.89,57.97,48930.0,45.776,45.8076,45.7286,45.7918,48930.0
2017-05-22 12:30:00,57.96,58.02,57.95,57.97,39271.0,45.7839,45.8313,45.776,45.7918,39271.0
2017-05-22 13:00:00,57.96,58.0,57.94,57.97,34114.0,45.7839,45.8155,45.7681,45.7918,34114.0
2017-05-22 13:30:00,57.97,58.04,57.97,58.02,33017.0,45.7918,45.8471,45.7918,45.8313,33017.0
2017-05-22 14:00:00,58.01,58.04,57.94,57.94,64729.0,45.8234,45.8471,45.7681,45.7681,64729.0
2017-05-22 14:30:00,57.94,57.94,57.86,57.88,71577.0,45.7681,45.7681,45.7049,45.7207,71577.0
2017-05-22 15:00:00,57.87,57.9,57.79,57.86,101314.0,45.7128,45.7365,45.6496,45.7049,101314.0
2017-05-22 15:30:00,57.86,57.92,57.82,57.82,277454.0,45.7049,45.7523,45.6733,45.6733,277454.0
2017-05-23 09:30:00,58.1,58.1,57.8,57.88,77820.0,45.8945,45.8945,45.6575,45.7207,77820.0
2017-05-23 10:00:00,57.89,58.12,57.85,58.05,48984.0,45.7286,45.9103,45.697,45.855,48984.0
2017-05-23 10:30:00,58.05,58.1,57.97,58.08,60375.0,45.855,45.8945,45.7918,45.8787,60375.0
2017-05-23 11:00:00,58.08,58.26,58.0,58.25,78945.0,45.8787,46.0209,45.8155,46.013,78945.0
2017-05-23 11:30:00,58.25,58.26,58.06,58.08,56063.0,46.013,46.0209,45.8629,45.8787,56063.0
2017-05-23 12:00:00,58.08,58.09,58.0,58.01,42009.0,45.8787,45.8866,45.8155,45.8234,42009.0
2017-05-23 12:30:00,58.0,58.06,57.99,58.03,35164.0,45.8155,45.8629,45.8076,45.8392,35164.0
2017-05-23 13:00:00,58.04,58.08,58.04,58.05,30720.0,45.8471,45.8787,45.8471,45.855,30720.0
2017-05-23 13:30:00,58.05,58.09,58.03,58.06,34721.0,45.855,45.8866,45.8392,45.8629,34721.0
2017-05-23 14:00:00,58.06,58.08,57.95,57.96,66193.0,45.8629,45.8787,45.776,45.7839,66193.0
2017-05-23 14:30:00,57.94,57.96,57.86,57.87,52641.0,45.7681,45.7839,45.7049,45.7128,52641.0
2017-05-23 15:00:00,57.87,57.95,57.84,57.93,118961.0,45.7128,45.776,45.6891,45.7602,118961.0
2017-05-23 15:30:00,57.92,58.05,57.91,58.05,309374.0,45.7523,45.855,45.7444,45.855,309374.0
2017-05-24 09:30:00,58.23,58.23,58.01,58.17,56200.0,45.9972,45.9972,45.8234,45.9498,56200.0
2017-05-24 10:00:00,58.16,58.42,58.16,58.38,62318.0,45.9419,46.1472,45.9419,46.1156,62318.0
2017-05-24 10:30:00,58.38,58.55,58.32,58.51,185032.0,46.1156,46.2499,46.0682,46.2183,185032.0
2017-05-24 11:00:00,58.5,58.53,58.4,58.51,109311.0,46.2104,46.2341,46.1314,46.2183,109311.0
2017-05-24 11:30:00,58.51,58.59,58.46,58.51,78912.0,46.2183,46.2815,46.1788,46.2183,78912.0
2017-05-24 12:00:00,58.51,58.52,58.4,58.43,45790.0,46.2183,46.2262,46.1314,46.1551,45790.0
2017-05-24 12:30:00,58.43,58.44,58.37,58.43,31527.0,46.1551,46.163,46.1077,46.1551,31527.0
2017-05-24 13:00:00,58.43,58.44,58.34,58.35,28608.0,46.1551,46.163,46.084,46.0919,28608.0
2017-05-24 13:30:00,58.34,58.4,58.32,58.39,46693.0,46.084,46.1314,46.0682,46.1235,46693.0
2017-05-24 14:00:00,58.39,58.41,58.33,58.35,52356.0,46.1235,46.1393,46.0761,46.0919,52356.0
2017-05-24 14:30:00,58.35,58.35,58.27,58.32,39024.0,46.0919,46.0919,46.0288,46.0682,39024.0
2017-05-24 15:00:00,58.33,58.36,58.26,58.32,54344.0,46.0761,46.0998,46.0209,46.0682,54344.0
2017-05-24 15:30:00,58.32,58.43,58.31,58.4,192237.0,46.0682,46.1551,46.0604,46.1314,192237.0
2017-05-25 09:30:00,58.68,58.69,58.45,58.62,96590.0,46.3526,46.3605,46.1709,46.3052,96590.0
2017-05-25 10:00:00,58.62,58.89,58.62,58.89,47077.0,46.3052,46.5185,46.3052,46.5185,47077.0
2017-05-25 10:30:00,58.9,58.97,58.8,58.83,41315.0,46.5264,46.5817,46.4474,46.4711,41315.0
2017-05-25 11:00:00,58.83,58.88,58.78,58.87,41808.0,46.4711,46.5106,46.4316,46.5027,41808.0
2017-05-25 11:30:00,58.87,58.97,58.85,58.94,60671.0,46.5027,46.5817,46.4869,46.558,60671.0
2017-05-25 12:00:00,58.93,59.02,58.92,58.93,44474.0,46.5501,46.6212,46.5422,46.5501,44474.0
2017-05-25 12:30:00,58.92,59.09,58.9,59.08,39085.0,46.5422,46.6765,46.5264,46.6686,39085.0
2017-05-25 13:00:00,59.08,59.09,58.99,59.0,71718.0,46.6686,46.6765,46.5975,46.6054,71718.0
2017-05-25 13:30:00,59.0,59.19,58.99,59.19,40631.0,46.6054,46.7555,46.5975,46.7555,40631.0
2017-05-25 14:00:00,59.19,59.23,59.13,59.16,76164.0,46.7555,46.7871,46.7081,46.7318,76164.0
2017-05-25 14:30:00,59.14,59.27,59.14,59.19,55919.0,46.716,46.8187,46.716,46.7555,55919.0
2017-05-25 15:00:00,59.18,59.21,59.14,59.16,71525.0,46.7476,46.7713,46.716,46.7318,71525.0
2017-05-25 15:30:00,59.15,59.24,59.07,59.1,265919.0,46.7239,46.795,46.6607,46.6844,265919.0
2017-05-26 09:30:00,59.22,59.23,58.76,59.08,74951.0,46.7792,46.7871,46.4158,46.6686,74951.0
2017-05-26 10:00:00,59.07,59.19,59.05,59.15,70944.0,46.6607,46.7555,46.6449,46.7239,70944.0
2017-05-26 10:30:00,59.15,59.3,59.15,59.24,63230.0,46.7239,46.8424,46.7239,46.795,63230.0
2017-05-26 11:00:00,59.25,59.31,59.14,59.18,63708.0,46.8029,46.8503,46.716,46.7476,63708.0
2017-05-26 11:30:00,59.17,59.23,59.07,59.19,76141.0,46.7397,46.7871,46.6607,46.7555,76141.0
2017-05-26 12:00:00,59.19,59.29,59.16,59.29,48436.0,46.7555,46.8345,46.7318,46.8345,48436.0
2017-05-26 12:30:00,59.29,59.3,59.21,59.23,42975.0,46.8345,46.8424,46.7713,46.7871,42975.0
2017-05-26 13:00:00,59.23,59.26,59.19,59.25,60586.0,46.7871,46.8108,46.7555,46.8029,60586.0
2017-05-26 13:30:00,59.25,59.28,59.21,59.22,81054.0,46.8029,46.8266,46.7713,46.7792,81054.0
2017-05-26 14:00:00,59.22,59.32,59.21,59.25,81511.0,46.7792,46.8582,46.7713,46.8029,81511.0
2017-05-26 14:30:00,59.24,59.32,59.24,59.29,60222.0,46.795,46.8582,46.795,46.8345,60222.0
2017-05-26 15:00:00,59.29,59.33,59.28,59.3,69360.0,46.8345,46.8661,46.8266,46.8424,69360.0
2017-05-26 15:30:00,59.3,59.3,59.18,59.27,261663.0,46.8424,46.8424,46.7476,46.8187,261663.0
2017-05-30 09:30:00,59.28,59.28,58.81,58.83,76069.0,46.8266,46.8266,46.4553,46.4711,76069.0
2017-05-30 10:00:00,58.81,58.83,58.69,58.76,68529.0,46.4553,46.4711,46.3605,46.4158,68529.0
2017-05-30 10:30:00,58.75,58.84,58.73,58.77,61407.0,46.4079,46.479,46.3921,46.4237,61407.0
2017-05-30 11:00:00,58.78,59.02,58.77,59.01,61323.0,46.4316,46.6212,46.4237,46.6133,61323.0
2017-05-30 11:30:00,59.01,59.06,58.98,59.0,43565.0,46.6133,46.6528,46.5896,46.6054,43565.0
2017-05-30 12:00:00,59.0,59.09,59.0,59.06,33195.0,46.6054,46.6765,46.6054,46.6528,33195.0
2017-05-30 12:30:00,59.07,59.08,58.99,59.0,30984.0,46.6607,46.6686,46.5975,46.6054,30984.0
2017-05-30 13:00:00,59.0,59.03,58.97,59.0,27720.0,46.6054,46.6291,46.5817,46.6054,27720.0
2017-05-30 13:30:00,58.99,59.0,58.95,58.96,43918.0,46.5975,46.6054,46.5659,46.5738,43918.0
2017-05-30 14:00:00,58.95,59.08,58.94,59.08,53214.0,46.5659,46.6686,46.558,46.6686,53214.0
2017-05-30 14:30:00,59.09,59.1,59.04,59.05,49744.0,46.6765,46.6844,46.637,46.6449,49744.0
2017-05-30 15:00:00,59.05,59.09,59.02,59.06,66663.0,46.6449,46.6765,46.6212,46.6528,66663.0
2017-05-30 15:30:00,59.05,59.15,59.05,59.11,199909.0,46.6449,46.7239,46.6449,46.6923,199909.0
2017-05-31 09:30:00,59.28,59.33,59.02,59.07,74112.0,46.8266,46.8661,46.6212,46.6607,74112.0
2017-05-31 10:00:00,59.07,59.15,59.02,59.08,76539.0,46.6607,46.7239,46.6212,46.6686,76539.0
2017-05-31 10:30:00,59.08,59.25,59.01,59.24,73188.0,46.6686,46.8029,46.6133,46.795,73188.0
2017-05-31 11:00:00,59.25,59.29,59.09,59.09,98397.0,46.8029,46.8345,46.6765,46.6765,98397.0
2017-05-31 11:30:00,59.09,59.29,59.08,59.28,66210.0,46.6765,46.8345,46.6686,46.8266,66210.0
2017-05-31 12:00:00,59.27,59.39,59.27,59.36,53013.0,46.8187,46.9135,46.8187,46.8898,53013.0
2017-05-31 12:30:00,59.37,59.37,59.18,59.23,46052.0,46.8977,46.8977,46.7476,46.7871,46052.0
2017-05-31 13:00:00,59.23,59.34,59.15,59.18,39057.0,46.7871,46.874,46.7239,46.7476,39057.0
2017-05-31 13:30:00,59.19,59.26,59.16,59.24,41415.0,46.7555,46.8108,46.7318,46.795,41415.0
2017-05-31 14:00:00,59.24,59.26,59.14,59.26,60052.0,46.795,46.8108,46.716,46.8108,60052.0
2017-05-31 14:30:00,59.25,59.35,59.22,59.27,76769.0,46.8029,46.8819,46.7792,46.8187,76769.0
2017-05-31 15:00:00,59.28,59.32,59.23,59.29,96612.0,46.8266,46.8582,46.7871,46.8345,96612.0
2017-05-31 15:30:00,59.29,59.45,59.21,59.23,765355.0,46.8345,46.9609,46.7713,46.7871,765355.0
2017-06-01 09:30:00,59.49,59.5,59.23,59.39,100398.0,46.9925,47.0004,46.7871,46.9135,100398.0
2017-06-01 10:00:00,59.41,59.42,59.28,59.31,45582.0,46.9293,46.9372,46.8266,46.8503,45582.0
2017-06-01 10:30:00,59.31,59.37,59.16,59.16,65973.0,46.8503,46.8977,46.7318,46.7318,65973.0
2017-06-01 11:00:00,59.16,59.25,59.13,59.17,57886.0,46.7318,46.8029,46.7081,46.7397,57886.0
2017-06-01 11:30:00,59.16,59.24,59.1,59.22,32168.0,46.7318,46.795,46.6844,46.7792,32168.0
2017-06-01 12:00:00,59.21,59.39,59.21,59.27,58039.0,46.7713,46.9135,46.7713,46.8187,58039.0
2017-06-01 12:30:00,59.28,59.32,59.25,59.31,20770.0,46.8266,46.8582,46.8029,46.8503,20770.0
2017-06-01 13:00:00,59.32,59.46,59.31,59.46,53946.0,46.8582,46.9688,46.8503,46.9688,53946.0
2017-06-01 13:30:00,59.46,59.55,59.42,59.52,44687.0,46.9688,47.0399,46.9372,47.0162,44687.0
2017-06-01 14:00:00,59.51,59.58,59.43,59.51,51488.0,47.0083,47.0636,46.9451,47.0083,51488.0
2017-06-01 14:30:00,59.51,59.55,59.49,59.51,61360.0,47.0083,47.0399,46.9925,47.0083,61360.0
2017-06-01 15:00:00,59.51,59.55,59.48,59.5,84730.0,47.0083,47.0399,46.9846,47.0004,84730.0
2017-06-01 15:30:00,59.5,59.68,59.47,59.67,298997.0,47.0004,47.1425,46.9767,47.1346,298997.0
2017-06-02 09:30:00,59.57,59.57,58.32,58.72,374153.0,47.0557,47.0557,46.0682,46.3842,374153.0
2017-06-02 10:00:00,58.71,58.72,58.39,58.7,336773.0,46.3763,46.3842,46.1235,46.3684,336773.0
2017-06-02 10:30:00,58.69,58.95,58.65,58.85,107152.0,46.3605,46.5659,46.3289,46.4869,107152.0
2017-06-02 11:00:00,58.86,58.86,58.66,58.79,122354.0,46.4948,46.4948,46.3368,46.4395,122354.0
2017-06-02 11:30:00,58.79,58.97,58.76,58.95,139664.0,46.4395,46.5817,46.4158,46.5659,139664.0
2017-06-02 12:00:00,58.95,58.96,58.84,58.9,53748.0,46.5659,46.5738,46.479,46.5264,53748.0
2017-06-02 12:30:00,58.91,58.98,58.85,58.97,62651.0,46.5343,46.5896,46.4869,46.5817,62651.0
2017-06-02 13:00:00,58.97,59.04,58.94,58.98,57245.0,46.5817,46.637,46.558,46.5896,57245.0
2017-06-02 13:30:00,58.98,59.14,58.98,59.07,54635.0,46.5896,46.716,46.5896,46.6607,54635.0
2017-06-02 14:00:00,59.07,59.18,59.07,59.13,66421.0,46.6607,46.7476,46.6607,46.7081,66421.0
2017-06-02 14:30:00,59.14,59.17,59.05,59.12,68031.0,46.716,46.7397,46.6449,46.7002,68031.0
2017-06-02 15:00:00,59.12,59.26,59.08,59.24,98391.0,46.7002,46.8108,46.6686,46.795,98391.0
2017-06-02 15:30:00,59.24,59.28,59.16,59.27,440786.0,46.795,46.8266,46.7318,46.8187,440786.0
2017-06-05 09:30:00,59.32,59.7,59.13,59.68,134900.0,46.8582,47.1583,46.7081,47.1425,134900.0
2017-06-05 10:00:00,59.69,59.83,59.65,59.65,112079.0,47.1504,47.261,47.1188,47.1188,112079.0
2017-06-05 10:30:00,59.65,59.76,59.59,59.62,87108.0,47.1188,47.2057,47.0715,47.0951,87108.0
2017-06-05 11:00:00,59.63,59.73,59.6,59.64,75138.0,47.103,47.182,47.0794,47.1109,75138.0
2017-06-05 11:30:00,59.64,59.79,59.57,59.79,69159.0,47.1109,47.2294,47.0557,47.2294,69159.0
2017-06-05 12:00:00,59.79,59.85,59.7,59.75,79251.0,47.2294,47.2768,47.1583,47.1978,79251.0
2017-06-05 12:30:00,59.75,59.86,59.75,59.85,54805.0,47.1978,47.2847,47.1978,47.2768,54805.0
2017-06-05 13:00:00,59.86,59.9,59.83,59.84,69893.0,47.2847,47.3163,47.261,47.2689,69893.0
2017-06-05 13:30:00,59.85,59.85,59.77,59.84,65282.0,47.2768,47.2768,47.2136,47.2689,65282.0
2017-06-05 14:00:00,59.83,59.9,59.72,59.76,75562.0,47.261,47.3163,47.1741,47.2057,75562.0
2017-06-05 14:30:00,59.76,59.77,59.67,59.74,64932.0,47.2057,47.2136,47.1346,47.1899,64932.0
2017-06-05 15:00:00,59.74,59.84,59.7,59.72,86473.0,47.1899,47.2689,47.1583,47.1741,86473.0
2017-06-05 15:30:00,59.73,59.75,59.56,59.6,224366.0,47.182,47.1978,47.0478,47.0794,224366.0
2017-06-06 09:30:00,59.42,59.58,59.31,59.46,39640.0,46.9372,47.0636,46.8503,46.9688,39640.0
2017-06-06 10:00:00,59.47,59.48,59.36,59.36,34027.0,46.9767,46.9846,46.8898,46.8898,34027.0
2017-06-06 10:30:00,59.35,59.47,59.31,59.43,37352.0,46.8819,46.9767,46.8503,46.9451,37352.0
2017-06-06 11:00:00,59.43,59.44,59.34,59.41,66741.0,46.9451,46.953,46.874,46.9293,66741.0
2017-06-06 11:30:00,59.4,59.45,59.33,59.38,36010.0,46.9214,46.9609,46.8661,46.9056,36010.0
2017-06-06 12:00:00,59.39,59.4,59.31,59.36,42145.0,46.9135,46.9214,46.8503,46.8898,42145.0
2017-06-06 12:30:00,59.37,59.4,59.34,59.35,41646.0,46.8977,46.9214,46.874,46.8819,41646.0
2017-06-06 13:00:00,59.35,59.36,59.12,59.14,55550.0,46.8819,46.8898,46.7002,46.716,55550.0
2017-06-06 13:30:00,59.14,59.26,59.12,59.23,39923.0,46.716,46.8108,46.7002,46.7871,39923.0
2017-06-06 14:00:00,59.23,59.29,59.22,59.28,55777.0,46.7871,46.8345,46.7792,46.8266,55777.0
2017-06-06 14:30:00,59.27,59.32,59.24,59.26,49067.0,46.8187,46.8582,46.795,46.8108,49067.0
2017-06-06 15:00:00,59.26,59.31,59.24,59.27,95063.0,46.8108,46.8503,46.795,46.8187,95063.0
2017-06-06 15:30:00,59.28,59.28,59.03,59.06,258895.0,46.8266,46.8266,46.6291,46.6528,258895.0
2017-06-07 09:30:00,59.27,59.32,59.07,59.3,47032.0,46.8187,46.8582,46.6607,46.8424,47032.0
2017-06-07 10:00:00,59.32,59.4,59.24,59.28,38446.0,46.8582,46.9214,46.795,46.8266,38446.0
2017-06-07 10:30:00,59.24,59.39,59.21,59.39,76931.0,46.795,46.9135,46.7713,46.9135,76931.0
2017-06-07 11:00:00,59.38,59.4,59.23,59.23,40339.0,46.9056,46.9214,46.7871,46.7871,40339.0
2017-06-07 11:30:00,59.23,59.32,59.15,59.28,34502.0,46.7871,46.8582,46.7239,46.8266,34502.0
2017-06-07 12:00:00,59.28,59.28,59.09,59.11,39918.0,46.8266,46.8266,46.6765,46.6923,39918.0
2017-06-07 12:30:00,59.1,59.16,59.03,59.14,57618.0,46.6844,46.7318,46.6291,46.716,57618.0
2017-06-07 13:00:00,59.14,59.18,59.09,59.15,27863.0,46.716,46.7476,46.6765,46.7239,27863.0
2017-06-07 13:30:00,59.14,59.21,59.13,59.19,37499.0,46.716,46.7713,46.7081,46.7555,37499.0
2017-06-07 14:00:00,59.17,59.29,59.16,59.29,36217.0,46.7397,46.8345,46.7318,46.8345,36217.0
2017-06-07 14:30:00,59.29,59.33,59.26,59.28,30958.0,46.8345,46.8661,46.8108,46.8266,30958.0
2017-06-07 15:00:00,59.28,59.32,59.24,59.3,36131.0,46.8266,46.8582,46.795,46.8424,36131.0
2017-06-07 15:30:00,59.31,59.33,59.23,59.3,180682.0,46.8503,46.8661,46.7871,46.8424,180682.0
2017-06-08 09:30:00,59.26,59.35,59.02,59.15,59956.0,46.8108,46.8819,46.6212,46.7239,59956.0
2017-06-08 10:00:00,59.15,59.2,59.1,59.19,46570.0,46.7239,46.7634,46.6844,46.7555,46570.0
2017-06-08 10:30:00,59.19,59.35,59.15,59.2,42321.0,46.7555,46.8819,46.7239,46.7634,42321.0
2017-06-08 11:00:00,59.2,59.26,59.1,59.14,45620.0,46.7634,46.8108,46.6844,46.716,45620.0
2017-06-08 11:30:00,59.15,59.15,58.97,59.0,58992.0,46.7239,46.7239,46.5817,46.6054,58992.0
2017-06-08 12:00:00,59.01,59.13,59.0,59.08,44217.0,46.6133,46.7081,46.6054,46.6686,44217.0
2017-06-08 12:30:00,59.07,59.13,59.02,59.03,37067.0,46.6607,46.7081,46.6212,46.6291,37067.0
2017-06-08 13:00:00,59.02,59.04,58.83,58.86,48532.0,46.6212,46.637,46.4711,46.4948,48532.0
2017-06-08 13:30:00,58.86,59.01,58.85,58.93,38422.0,46.4948,46.6133,46.4869,46.5501,38422.0
2017-06-08 14:00:00,58.93,58.93,58.69,58.72,81033.0,46.5501,46.5501,46.3605,46.3842,81033.0
2017-06-08 14:30:00,58.71,58.75,58.66,58.67,88751.0,46.3763,46.4079,46.3368,46.3447,88751.0
2017-06-08 15:00:00,58.67,58.87,58.67,58.84,71619.0,46.3447,46.5027,46.3447,46.479,71619.0
2017-06-08 15:30:00,58.84,58.96,58.82,58.91,188531.0,46.479,46.5738,46.4632,46.5343,188531.0
2017-06-09 09:30:00,58.98,59.11,58.79,59.03,56108.0,46.5896,46.6923,46.4395,46.6291,56108.0
2017-06-09 10:00:00,59.01,59.23,58.96,59.22,66205.0,46.6133,46.7871,46.5738,46.7792,66205.0
2017-06-09 10:30:00,59.22,59.25,59.12,59.13,83375.0,46.7792,46.8029,46.7002,46.7081,83375.0
2017-06-09 11:00:00,59.13,59.24,59.1,59.23,44292.0,46.7081,46.795,46.6844,46.7871,44292.0
2017-06-09 11:30:00,59.22,59.24,59.1,59.11,45839.0,46.7792,46.795,46.6844,46.6923,45839.0
2017-06-09 12:00:00,59.11,59.23,59.07,59.09,50575.0,46.6923,46.7871,46.6607,46.6765,50575.0
2017-06-09 12:30:00,59.09,59.2,59.03,59.12,64503.0,46.6765,46.7634,46.6291,46.7002,64503.0
2017-06-09 13:00:00,59.11,59.16,58.97,58.99,62862.0,46.6923,46.7318,46.5817,46.5975,62862.0
2017-06-09 13:30:00,58.98,59.0,58.8,58.84,56768.0,46.5896,46.6054,46.4474,46.479,56768.0
2017-06-09 14:00:00,58.85,58.97,58.85,58.88,67211.0,46.4869,46.5817,46.4869,46.5106,67211.0
2017-06-09 14:30:00,58.89,58.95,58.49,58.52,201734.0,46.5185,46.5659,46.2025,46.2262,201734.0
2017-06-09 15:00:00,58.52,58.66,58.5,58.63,204968.0,46.2262,46.3368,46.2104,46.3131,204968.0
2017-06-09 15:30:00,58.62,58.62,58.43,58.56,319029.0,46.3052,46.3052,46.1551,46.2578,319029.0
2017-06-12 09:30:00,58.44,59.75,58.23,59.39,267271.0,46.163,47.1978,45.9972,46.9135,267271.0
2017-06-12 10:00:00,59.37,59.8,59.34,59.65,296646.0,46.8977,47.2373,46.874,47.1188,296646.0
2017-06-12 10:30:00,59.66,59.88,59.5,59.75,148847.0,47.1267,47.3005,47.0004,47.1978,148847.0
2017-06-12 11:00:00,59.76,59.91,59.53,59.57,146335.0,47.2057,47.3242,47.0241,47.0557,146335.0
2017-06-12 11:30:00,59.6,59.97,59.54,59.97,110800.0,47.0794,47.3716,47.032,47.3716,110800.0
2017-06-12 12:00:00,59.98,59.98,59.55,59.66,123180.0,47.3795,47.3795,47.0399,47.1267,123180.0
2017-06-12 12:30:00,59.67,59.79,59.58,59.59,62878.0,47.1346,47.2294,47.0636,47.0715,62878.0
2017-06-12 13:00:00,59.59,59.76,59.54,59.73,94679.0,47.0715,47.2057,47.032,47.182,94679.0
2017-06-12 13:30:00,59.72,59.76,59.65,59.68,57564.0,47.1741,47.2057,47.1188,47.1425,57564.0
2017-06-12 14:00:00,59.67,59.71,59.54,59.59,73606.0,47.1346,47.1662,47.032,47.0715,73606.0
2017-06-12 14:30:00,59.59,59.71,59.53,59.56,81660.0,47.0715,47.1662,47.0241,47.0478,81660.0
2017-06-12 15:00:00,59.56,59.63,59.51,59.58,196122.0,47.0478,47.103,47.0083,47.0636,196122.0
2017-06-12 15:30:00,59.59,59.67,59.55,59.64,382388.0,47.0715,47.1346,47.0399,47.1109,382388.0
2017-06-13 09:30:00,59.48,59.81,59.48,59.75,74632.0,46.9846,47.2452,46.9846,47.1978,74632.0
2017-06-13 10:00:00,59.75,59.8,59.68,59.71,33364.0,47.1978,47.2373,47.1425,47.1662,33364.0
2017-06-13 10:30:00,59.72,60.13,59.72,60.11,147051.0,47.1741,47.498,47.1741,47.4822,147051.0
2017-06-13 11:00:00,60.11,60.18,60.04,60.08,60146.0,47.4822,47.5375,47.4269,47.4585,60146.0
2017-06-13 11:30:00,60.07,60.11,60.01,60.1,38142.0,47.4506,47.4822,47.4032,47.4743,38142.0
2017-06-13 12:00:00,60.1,60.14,60.04,60.11,43592.0,47.4743,47.5059,47.4269,47.4822,43592.0
2017-06-13 12:30:00,60.12,60.17,60.1,60.17,40978.0,47.4901,47.5296,47.4743,47.5296,40978.0
2017-06-13 13:00:00,60.18,60.29,60.13,60.29,59247.0,47.5375,47.6244,47.498,47.6244,59247.0
2017-06-13 13:30:00,60.29,60.34,60.23,60.29,75243.0,47.6244,47.6639,47.577,47.6244,75243.0
2017-06-13 14:00:00,60.29,60.35,60.22,60.23,72690.0,47.6244,47.6718,47.5691,47.577,72690.0
2017-06-13 14:30:00,60.23,60.26,60.12,60.21,90690.0,47.577,47.6007,47.4901,47.5612,90690.0
2017-06-13 15:00:00,60.2,60.57,60.19,60.54,275073.0,47.5533,47.8456,47.5454,47.8219,275073.0
2017-06-13 15:30:00,60.55,60.57,60.43,60.51,403109.0,47.8298,47.8456,47.735,47.7982,403109.0
2017-06-14 09:30:00,60.47,60.66,60.33,60.65,125187.0,47.7666,47.9167,47.656,47.9088,125187.0
2017-06-14 10:00:00,60.66,60.72,60.48,60.63,85946.0,47.9167,47.9641,47.7745,47.893,85946.0
2017-06-14 10:30:00,60.63,60.69,60.39,60.4,102172.0,47.893,47.9404,47.7034,47.7113,102172.0
2017-06-14 11:00:00,60.4,60.71,60.35,60.67,89025.0,47.7113,47.9562,47.6718,47.9246,89025.0
2017-06-14 11:30:00,60.67,60.67,60.49,60.57,58900.0,47.9246,47.9246,47.7824,47.8456,58900.0
2017-06-14 12:00:00,60.57,60.62,60.49,60.5,77142.0,47.8456,47.8851,47.7824,47.7903,77142.0
2017-06-14 12:30:00,60.48,60.57,60.44,60.47,66430.0,47.7745,47.8456,47.7429,47.7666,66430.0
2017-06-14 13:00:00,60.47,60.59,60.46,60.59,87752.0,47.7666,47.8614,47.7587,47.8614,87752.0
2017-06-14 13:30:00,60.58,60.62,60.54,60.59,55141.0,47.8535,47.8851,47.8219,47.8614,55141.0
2017-06-14 14:00:00,60.57,60.64,60.42,60.51,102055.0,47.8456,47.9009,47.7271,47.7982,102055.0
2017-06-14 14:30:00,60.5,60.6,60.26,60.26,196139.0,47.7903,47.8693,47.6007,47.6007,196139.0
2017-06-14 15:00:00,60.27,60.29,59.88,60.02,275629.0,47.6086,47.6244,47.3005,47.4111,275629.0
2017-06-14 15:30:00,60.03,60.12,59.95,60.09,353909.0,47.419,47.4901,47.3558,47.4664,353909.0
2017-06-15 09:30:00,59.92,60.18,59.82,60.07,125147.0,47.3321,47.5375,47.2531,47.4506,125147.0
2017-06-15 10:00:00,60.07,60.19,60.02,60.11,93585.0,47.4506,47.5454,47.4111,47.4822,93585.0
2017-06-15 10:30:00,60.1,60.13,59.82,59.96,218480.0,47.4743,47.498,47.2531,47.3637,218480.0
2017-06-15 11:00:00,59.96,60.35,59.91,60.33,77412.0,47.3637,47.6718,47.3242,47.656,77412.0
2017-06-15 11:30:00,60.34,60.4,60.25,60.34,64244.0,47.6639,47.7113,47.5928,47.6639,64244.0
2017-06-15 12:00:00,60.34,60.44,60.3,60.43,35121.0,47.6639,47.7429,47.6323,47.735,35121.0
2017-06-15 12:30:00,60.42,60.61,60.41,60.59,43323.0,47.7271,47.8772,47.7192,47.8614,43323.0
2017-06-15 13:00:00,60.59,60.71,60.57,60.67,109648.0,47.8614,47.9562,47.8456,47.9246,109648.0
2017-06-15 13:30:00,60.67,60.68,60.47,60.48,76457.0,47.9246,47.9325,47.7666,47.7745,76457.0
2017-06-15 14:00:00,60.48,60.71,60.47,60.64,81031.0,47.7745,47.9562,47.7666,47.9009,81031.0
2017-06-15 14:30:00,60.63,60.73,60.59,60.71,79420.0,47.893,47.972,47.8614,47.9562,79420.0
2017-06-15 15:00:00,60.73,60.8,60.68,60.72,97467.0,47.972,48.0273,47.9325,47.9641,97467.0
2017-06-15 15:30:00,60.72,60.76,60.63,60.73,295701.0,47.9641,47.9957,47.893,47.972,295701.0
2017-06-16 09:30:00,60.76,60.89,60.21,60.31,658532.0,47.9957,48.0983,47.5612,47.6402,658532.0
2017-06-16 10:00:00,60.32,60.58,60.22,60.56,98241.0,47.6481,47.8535,47.5691,47.8377,98241.0
2017-06-16 10:30:00,60.55,60.57,60.35,60.45,67660.0,47.8298,47.8456,47.6718,47.7508,67660.0
2017-06-16 11:00:00,60.46,60.7,60.41,60.65,117105.0,47.7587,47.9483,47.7192,47.9088,117105.0
2017-06-16 11:30:00,60.65,60.8,60.63,60.75,132355.0,47.9088,48.0273,47.893,47.9878,132355.0
2017-06-16 12:00:00,60.75,60.97,60.73,60.8,108624.0,47.9878,48.1615,47.972,48.0273,108624.0
2017-06-16 12:30:00,60.8,60.87,60.79,60.81,61637.0,48.0273,48.0826,48.0194,48.0352,61637.0
2017-06-16 13:00:00,60.8,60.85,60.74,60.76,44461.0,48.0273,48.0668,47.9799,47.9957,44461.0
2017-06-16 13:30:00,60.75,61.02,60.71,61.01,75417.0,47.9878,48.201,47.9562,48.1931,75417.0
2017-06-16 14:00:00,61.01,61.1,61.0,61.04,111477.0,48.1931,48.2642,48.1852,48.2168,111477.0
2017-06-16 14:30:00,61.04,61.12,60.94,61.03,82711.0,48.2168,48.28,48.1378,48.2089,82711.0
2017-06-16 15:00:00,61.03,61.07,60.97,61.05,80380.0,48.2089,48.2405,48.1615,48.2247,80380.0
2017-06-16 15:30:00,61.04,61.11,60.91,61.1,409979.0,48.2168,48.2721,48.1141,48.2642,409979.0
2017-06-19 09:30:00,61.57,61.57,61.07,61.19,109502.0,48.6355,48.6355,48.2405,48.3353,109502.0
2017-06-19 10:00:00,61.2,61.32,61.12,61.2,72088.0,48.3432,48.438,48.28,48.3432,72088.0
2017-06-19 10:30:00,61.21,61.29,61.1,61.14,53890.0,48.3511,48.4143,48.2642,48.2958,53890.0
2017-06-19 11:00:00,61.14,61.26,61.01,61.24,83103.0,48.2958,48.3906,48.1931,48.3748,83103.0
2017-06-19 11:30:00,61.23,61.26,61.15,61.23,115309.0,48.3669,48.3906,48.3037,48.3669,115309.0
2017-06-19 12:00:00,61.24,61.28,61.17,61.21,116425.0,48.3748,48.4064,48.3195,48.3511,116425.0
2017-06-19 12:30:00,61.21,61.22,61.01,61.03,85146.0,48.3511,48.359,48.1931,48.2089,85146.0
2017-06-19 13:00:00,61.03,61.13,61.01,61.09,55922.0,48.2089,48.2879,48.1931,48.2563,55922.0
2017-06-19 13:30:00,61.09,61.15,61.02,61.03,50921.0,48.2563,48.3037,48.201,48.2089,50921.0
2017-06-19 14:00:00,61.03,61.03,60.91,60.95,85660.0,48.2089,48.2089,48.1141,48.1457,85660.0
2017-06-19 14:30:00,60.94,61.03,60.93,60.96,90008.0,48.1378,48.2089,48.1299,48.1536,90008.0
2017-06-19 15:00:00,60.96,61.02,60.95,60.98,85530.0,48.1536,48.201,48.1457,48.1694,85530.0
2017-06-19 15:30:00,60.98,61.15,60.97,61.13,409490.0,48.1694,48.3037,48.1615,48.2879,409490.0
2017-06-20 09:30:00,60.32,60.54,59.99,60.09,217657.0,47.6481,47.8219,47.3874,47.4664,217657.0
2017-06-20 10:00:00,60.09,60.35,60.06,60.32,106356.0,47.4664,47.6718,47.4427,47.6481,106356.0
2017-06-20 10:30:00,60.32,60.59,60.32,60.49,104790.0,47.6481,47.8614,47.6481,47.7824,104790.0
2017-06-20 11:00:00,60.48,60.5,60.32,60.45,54760.0,47.7745,47.7903,47.6481,47.7508,54760.0
2017-06-20 11:30:00,60.46,60.47,60.33,60.34,36081.0,47.7587,47.7666,47.656,47.6639,36081.0
2017-06-20 12:00:00,60.34,60.43,60.29,60.37,51149.0,47.6639,47.735,47.6244,47.6876,51149.0
2017-06-20 12:30:00,60.37,60.42,60.35,60.41,34263.0,47.6876,47.7271,47.6718,47.7192,34263.0
2017-06-20 13:00:00,60.41,60.45,60.36,60.42,24191.0,47.7192,47.7508,47.6797,47.7271,24191.0
2017-06-20 13:30:00,60.42,60.47,60.4,60.41,32976.0,47.7271,47.7666,47.7113,47.7192,32976.0
2017-06-20 14:00:00,60.4,60.42,60.17,60.18,78090.0,47.7113,47.7271,47.5296,47.5375,78090.0
2017-06-20 14:30:00,60.18,60.19,59.91,59.92,234385.0,47.5375,47.5454,47.3242,47.3321,234385.0
2017-06-20 15:00:00,59.93,60.1,59.91,60.08,151131.0,47.34,47.4743,47.3242,47.4585,151131.0
2017-06-20 15:30:00,60.09,60.09,59.95,60.02,389819.0,47.4664,47.4664,47.3558,47.4111,389819.0
2017-06-21 09:30:00,59.96,60.16,59.92,60.0,81390.0,47.3637,47.5217,47.3321,47.3953,81390.0
2017-06-21 10:00:00,60.01,60.17,60.01,60.05,51493.0,47.4032,47.5296,47.4032,47.4348,51493.0
2017-06-21 10:30:00,60.05,60.2,59.99,60.07,49595.0,47.4348,47.5533,47.3874,47.4506,49595.0
2017-06-21 11:00:00,60.07,60.16,59.87,59.88,59918.0,47.4506,47.5217,47.2926,47.3005,59918.0
2017-06-21 11:30:00,59.88,59.98,59.81,59.95,58791.0,47.3005,47.3795,47.2452,47.3558,58791.0
2017-06-21 12:00:00,59.94,59.94,59.79,59.85,46405.0,47.3479,47.3479,47.2294,47.2768,46405.0
2017-06-21 12:30:00,59.85,59.94,59.83,59.86,42171.0,47.2768,47.3479,47.261,47.2847,42171.0
2017-06-21 13:00:00,59.87,59.94,59.8,59.87,35599.0,47.2926,47.3479,47.2373,47.2926,35599.0
2017-06-21 13:30:00,59.87,59.87,59.75,59.75,37659.0,47.2926,47.2926,47.1978,47.1978,37659.0
2017-06-21 14:00:00,59.75,59.8,59.73,59.75,58063.0,47.1978,47.2373,47.182,47.1978,58063.0
2017-06-21 14:30:00,59.74,59.98,59.73,59.96,64285.0,47.1899,47.3795,47.182,47.3637,64285.0
2017-06-21 15:00:00,59.96,59.98,59.86,59.91,55642.0,47.3637,47.3795,47.2847,47.3242,55642.0
2017-06-21 15:30:00,59.9,59.96,59.84,59.93,222317.0,47.3163,47.3637,47.2689,47.34,222317.0
2017-06-22 09:30:00,60.06,60.06,59.33,59.34,139585.0,47.4427,47.4427,46.8661,46.874,139585.0
2017-06-22 10:00:00,59.35,59.38,59.15,59.22,101928.0,46.8819,46.9056,46.7239,46.7792,101928.0
2017-06-22 10:30:00,59.22,59.3,59.14,59.24,55900.0,46.7792,46.8424,46.716,46.795,55900.0
2017-06-22 11:00:00,59.24,59.44,59.1,59.38,163433.0,46.795,46.953,46.6844,46.9056,163433.0
2017-06-22 11:30:00,59.4,59.48,59.33,59.46,104386.0,46.9214,46.9846,46.8661,46.9688,104386.0
2017-06-22 12:00:00,59.45,59.62,59.41,59.58,43107.0,46.9609,47.0951,46.9293,47.0636,43107.0
2017-06-22 12:30:00,59.57,59.67,59.55,59.63,29630.0,47.0557,47.1346,47.0399,47.103,29630.0
2017-06-22 13:00:00,59.64,59.77,59.64,59.76,17200.0,47.1109,47.2136,47.1109,47.2057,17200.0
2017-06-22 13:30:00,59.75,59.77,59.63,59.64,23406.0,47.1978,47.2136,47.103,47.1109,23406.0
2017-06-22 14:00:00,59.63,59.68,59.57,59.58,91567.0,47.103,47.1425,47.0557,47.0636,91567.0
2017-06-22 14:30:00,59.57,59.59,59.42,59.48,161233.0,47.0557,47.0715,46.9372,46.9846,161233.0
2017-06-22 15:00:00,59.48,59.51,59.45,59.47,96464.0,46.9846,47.0083,46.9609,46.9767,96464.0
2017-06-22 15:30:00,59.46,59.47,59.37,59.4,251406.0,46.9688,46.9767,46.8977,46.9214,251406.0
2017-06-23 09:30:00,59.26,59.46,59.18,59.19,105302.0,46.8108,46.9688,46.7476,46.7555,105302.0
2017-06-23 10:00:00,59.18,59.3,59.17,59.26,61646.0,46.7476,46.8424,46.7397,46.8108,61646.0
2017-06-23 10:30:00,59.26,59.47,59.26,59.33,65859.0,46.8108,46.9767,46.8108,46.8661,65859.0
2017-06-23 11:00:00,59.32,59.37,59.25,59.32,70094.0,46.8582,46.8977,46.8029,46.8582,70094.0
2017-06-23 11:30:00,59.32,59.36,59.21,59.29,91258.0,46.8582,46.8898,46.7713,46.8345,91258.0
2017-06-23 12:00:00,59.28,59.31,59.24,59.27,93840.0,46.8266,46.8503,46.795,46.8187,93840.0
2017-06-23 12:30:00,59.27,59.45,59.26,59.41,88360.0,46.8187,46.9609,46.8108,46.9293,88360.0
2017-06-23 13:00:00,59.41,59.41,59.27,59.38,228871.0,46.9293,46.9293,46.8187,46.9056,228871.0
2017-06-23 13:30:00,59.37,59.44,59.35,59.37,47236.0,46.8977,46.953,46.8819,46.8977,47236.0
2017-06-23 14:00:00,59.37,59.42,59.32,59.35,113761.0,46.8977,46.9372,46.8582,46.8819,113761.0
2017-06-23 14:30:00,59.35,59.38,59.25,59.26,172082.0,46.8819,46.9056,46.8029,46.8108,172082.0
2017-06-23 15:00:00,59.26,59.26,59.12,59.14,210804.0,46.8108,46.8108,46.7002,46.716,210804.0
2017-06-23 15:30:00,59.14,59.29,59.1,59.23,378024.0,46.716,46.8345,46.6844,46.7871,378024.0
2017-06-26 09:30:00,59.53,59.65,59.3,59.44,140880.0,47.0241,47.1188,46.8424,46.953,140880.0
2017-06-26 10:00:00,59.42,59.46,59.29,59.35,86931.0,46.9372,46.9688,46.8345,46.8819,86931.0
2017-06-26 10:30:00,59.35,59.35,59.12,59.15,128378.0,46.8819,46.8819,46.7002,46.7239,128378.0
2017-06-26 11:00:00,59.15,59.42,59.11,59.31,156481.0,46.7239,46.9372,46.6923,46.8503,156481.0
2017-06-26 11:30:00,59.31,59.32,59.18,59.19,99947.0,46.8503,46.8582,46.7476,46.7555,99947.0
2017-06-26 12:00:00,59.18,59.31,59.18,59.25,115852.0,46.7476,46.8503,46.7476,46.8029,115852.0
2017-06-26 12:30:00,59.26,59.29,59.19,59.29,103593.0,46.8108,46.8345,46.7555,46.8345,103593.0
2017-06-26 13:00:00,59.29,59.33,59.16,59.28,119787.0,46.8345,46.8661,46.7318,46.8266,119787.0
2017-06-26 13:30:00,59.28,59.3,59.17,59.23,126247.0,46.8266,46.8424,46.7397,46.7871,126247.0
2017-06-26 14:00:00,59.23,59.32,59.17,59.21,131913.0,46.7871,46.8582,46.7397,46.7713,131913.0
2017-06-26 14:30:00,59.21,59.22,59.1,59.2,135038.0,46.7713,46.7792,46.6844,46.7634,135038.0
2017-06-26 15:00:00,59.19,59.31,59.15,59.28,186365.0,46.7555,46.8503,46.7239,46.8266,186365.0
2017-06-26 15:30:00,59.28,59.35,59.22,59.25,511060.0,46.8266,46.8819,46.7792,46.8029,511060.0
2017-06-27 09:30:00,59.19,59.32,59.0,59.13,180317.0,46.7555,46.8582,46.6054,46.7081,180317.0
2017-06-27 10:00:00,59.13,59.32,59.08,59.24,363855.0,46.7081,46.8582,46.6686,46.795,363855.0
2017-06-27 10:30:00,59.22,59.35,59.09,59.21,199779.0,46.7792,46.8819,46.6765,46.7713,199779.0
2017-06-27 11:00:00,59.21,59.26,59.01,59.06,80240.0,46.7713,46.8108,46.6133,46.6528,80240.0
2017-06-27 11:30:00,59.07,59.16,59.01,59.04,70440.0,46.6607,46.7318,46.6133,46.637,70440.0
2017-06-27 12:00:00,59.03,59.08,58.91,58.93,89628.0,46.6291,46.6686,46.5343,46.5501,89628.0
2017-06-27 12:30:00,58.93,58.93,58.68,58.75,180380.0,46.5501,46.5501,46.3526,46.4079,180380.0
2017-06-27 13:00:00,58.77,58.86,58.72,58.74,93751.0,46.4237,46.4948,46.3842,46.4,93751.0
2017-06-27 13:30:00,58.74,58.77,58.56,58.66,100771.0,46.4,46.4237,46.2578,46.3368,100771.0
2017-06-27 14:00:00,58.67,58.69,58.5,58.67,142036.0,46.3447,46.3605,46.2104,46.3447,142036.0
2017-06-27 14:30:00,58.67,58.86,58.59,58.83,255434.0,46.3447,46.4948,46.2815,46.4711,255434.0
2017-06-27 15:00:00,58.83,58.87,58.7,58.73,242782.0,46.4711,46.5027,46.3684,46.3921,242782.0
2017-06-27 15:30:00,58.73,58.88,58.62,58.62,612175.0,46.3921,46.5106,46.3052,46.3052,612175.0
2017-06-28 09:30:00,57.5,58.0,56.56,57.01,791970.0,45.4205,45.8155,44.678,45.0335,791970.0
2017-06-28 10:00:00,57.01,57.03,56.7,57.0,459720.0,45.0335,45.0493,44.7886,45.0256,459720.0
2017-06-28 10:30:00,57.0,57.61,56.7,57.57,448038.0,45.0256,45.5074,44.7886,45.4758,448038.0
2017-06-28 11:00:00,57.59,57.72,57.24,57.33,582655.0,45.4916,45.5943,45.2151,45.2862,582655.0
2017-06-28 11:30:00,57.32,57.41,57.04,57.22,235044.0,45.2783,45.3494,45.0571,45.1993,235044.0
2017-06-28 12:00:00,57.22,57.34,57.19,57.29,167941.0,45.1993,45.2941,45.1756,45.2546,167941.0
2017-06-28 12:30:00,57.3,57.48,57.23,57.42,147565.0,45.2625,45.4047,45.2072,45.3573,147565.0
2017-06-28 13:00:00,57.42,57.66,57.4,57.42,136267.0,45.3573,45.5469,45.3415,45.3573,136267.0
2017-06-28 13:30:00,57.41,57.58,57.32,57.52,117949.0,45.3494,45.4837,45.2783,45.4363,117949.0
2017-06-28 14:00:00,57.52,57.59,57.48,57.56,158861.0,45.4363,45.4916,45.4047,45.4679,158861.0
2017-06-28 14:30:00,57.57,57.82,57.42,57.8,221867.0,45.4758,45.6733,45.3573,45.6575,221867.0
2017-06-28 15:00:00,57.81,57.81,57.66,57.74,288176.0,45.6654,45.6654,45.5469,45.6101,288176.0
2017-06-28 15:30:00,57.74,57.75,57.62,57.66,711058.0,45.6101,45.618,45.5153,45.5469,711058.0
2017-06-29 09:30:00,57.5,57.5,56.84,57.28,246362.0,45.4205,45.4205,44.8992,45.2467,246362.0
2017-06-29 10:00:00,57.28,57.31,56.95,57.09,283636.0,45.2467,45.2704,44.9861,45.0966,283636.0
2017-06-29 10:30:00,57.08,57.66,57.08,57.53,299903.0,45.0887,45.5469,45.0887,45.4442,299903.0
2017-06-29 11:00:00,57.53,57.57,57.2,57.23,151250.0,45.4442,45.4758,45.1835,45.2072,151250.0
2017-06-29 11:30:00,57.23,57.27,57.06,57.1,126924.0,45.2072,45.2388,45.0729,45.1045,126924.0
2017-06-29 12:00:00,57.09,57.16,56.9,56.98,120290.0,45.0966,45.1519,44.9466,45.0098,120290.0
2017-06-29 12:30:00,56.98,57.03,56.78,56.79,119468.0,45.0098,45.0493,44.8518,44.8597,119468.0
2017-06-29 13:00:00,56.79,56.84,56.51,56.54,157218.0,44.8597,44.8992,44.6385,44.6622,157218.0
2017-06-29 13:30:00,56.54,56.79,56.54,56.59,117920.0,44.6622,44.8597,44.6622,44.7017,117920.0
2017-06-29 14:00:00,56.59,56.67,56.52,56.58,128271.0,44.7017,44.7649,44.6464,44.6938,128271.0
2017-06-29 14:30:00,56.57,56.65,56.54,56.56,114419.0,44.6859,44.7491,44.6622,44.678,114419.0
2017-06-29 15:00:00,56.57,56.74,56.56,56.62,238762.0,44.6859,44.8202,44.678,44.7254,238762.0
2017-06-29 15:30:00,56.63,56.76,56.62,56.68,549836.0,44.7333,44.836,44.7254,44.7728,549836.0
2017-06-30 09:30:00,57.29,57.33,56.83,56.94,256255.0,45.2546,45.2862,44.8913,44.9782,256255.0
2017-06-30 10:00:00,56.93,56.93,56.63,56.65,101266.0,44.9703,44.9703,44.7333,44.7491,101266.0
2017-06-30 10:30:00,56.65,56.94,56.63,56.9,140061.0,44.7491,44.9782,44.7333,44.9466,140061.0
2017-06-30 11:00:00,56.9,56.97,56.84,56.85,143728.0,44.9466,45.0019,44.8992,44.9071,143728.0
2017-06-30 11:30:00,56.86,57.04,56.83,57.04,97049.0,44.915,45.0571,44.8913,45.0571,97049.0
2017-06-30 12:00:00,57.04,57.12,57.02,57.03,91319.0,45.0571,45.1203,45.0414,45.0493,91319.0
2017-06-30 12:30:00,57.03,57.13,57.0,57.08,113195.0,45.0493,45.1282,45.0256,45.0887,113195.0
2017-06-30 13:00:00,57.09,57.13,56.87,56.9,80548.0,45.0966,45.1282,44.9229,44.9466,80548.0
2017-06-30 13:30:00,56.89,56.93,56.83,56.92,80419.0,44.9387,44.9703,44.8913,44.9624,80419.0
2017-06-30 14:00:00,56.92,57.08,56.88,57.05,90501.0,44.9624,45.0887,44.9308,45.065,90501.0
2017-06-30 14:30:00,57.05,57.06,56.89,56.93,95454.0,45.065,45.0729,44.9387,44.9703,95454.0
2017-06-30 15:00:00,56.93,57.01,56.87,56.93,155064.0,44.9703,45.0335,44.9229,44.9703,155064.0
2017-06-30 15:30:00,56.94,57.11,56.9,56.93,757393.0,44.9782,45.1124,44.9466,44.9703,757393.0
2017-07-03 09:30:00,56.48,57.13,56.37,56.9,276151.0,44.6148,45.1282,44.5279,44.9466,276151.0
2017-07-03 10:00:00,56.91,57.08,56.83,56.89,102425.0,44.9545,45.0887,44.8913,44.9387,102425.0
2017-07-03 10:30:00,56.89,57.0,56.78,56.95,76322.0,44.9387,45.0256,44.8518,44.9861,76322.0
2017-07-03 11:00:00,56.94,57.11,56.92,57.11,141186.0,44.9782,45.1124,44.9624,45.1124,141186.0
2017-07-03 11:30:00,57.11,57.11,56.87,56.96,128663.0,45.1124,45.1124,44.9229,44.994,128663.0
2017-07-03 12:00:00,56.95,56.95,56.66,56.69,131289.0,44.9861,44.9861,44.757,44.7807,131289.0
2017-07-03 12:30:00,56.7,56.75,56.53,56.54,236376.0,44.7886,44.8281,44.6543,44.6622,236376.0
2017-07-05 09:30:00,56.77,56.83,56.56,56.6,147440.0,44.8439,44.8913,44.678,44.7096,147440.0
2017-07-05 10:00:00,56.59,56.59,56.35,56.39,135281.0,44.7017,44.7017,44.5121,44.5437,135281.0
2017-07-05 10:30:00,56.4,56.68,56.39,56.68,107367.0,44.5516,44.7728,44.5437,44.7728,107367.0
2017-07-05 11:00:00,56.68,56.85,56.58,56.85,98030.0,44.7728,44.9071,44.6938,44.9071,98030.0
2017-07-05 11:30:00,56.83,56.92,56.78,56.91,122010.0,44.8913,44.9624,44.8518,44.9545,122010.0
2017-07-05 12:00:00,56.91,57.12,56.84,57.1,141486.0,44.9545,45.1203,44.8992,45.1045,141486.0
2017-07-05 12:30:00,57.1,57.22,57.07,57.08,111652.0,45.1045,45.1993,45.0808,45.0887,111652.0
2017-07-05 13:00:00,57.06,57.23,56.99,57.21,103672.0,45.0729,45.2072,45.0177,45.1914,103672.0
2017-07-05 13:30:00,57.21,57.35,57.19,57.34,131742.0,45.1914,45.302,45.1756,45.2941,131742.0
2017-07-05 14:00:00,57.34,57.41,57.16,57.41,190277.0,45.2941,45.3494,45.1519,45.3494,190277.0
2017-07-05 14:30:00,57.41,57.52,57.39,57.51,203176.0,45.3494,45.4363,45.3336,45.4284,203176.0
2017-07-05 15:00:00,57.51,57.52,57.41,57.51,230884.0,45.4284,45.4363,45.3494,45.4284,230884.0
2017-07-05 15:30:00,57.51,57.57,57.4,57.49,429802.0,45.4284,45.4758,45.3415,45.4126,429802.0
2017-07-06 09:30:00,57.32,57.32,56.68,56.83,138793.0,45.2783,45.2783,44.7728,44.8913,138793.0
2017-07-06 10:00:00,56.82,56.94,56.69,56.85,163751.0,44.8834,44.9782,44.7807,44.9071,163751.0
2017-07-06 10:30:00,56.86,57.09,56.81,57.07,83442.0,44.915,45.0966,44.8755,45.0808,83442.0
2017-07-06 11:00:00,57.06,57.12,56.89,57.11,89753.0,45.0729,45.1203,44.9387,45.1124,89753.0
2017-07-06 11:30:00,57.09,57.18,56.99,57.12,63576.0,45.0966,45.1677,45.0177,45.1203,63576.0
2017-07-06 12:00:00,57.13,57.2,57.09,57.15,50105.0,45.1282,45.1835,45.0966,45.144,50105.0
2017-07-06 12:30:00,57.13,57.21,57.12,57.18,55013.0,45.1282,45.1914,45.1203,45.1677,55013.0
2017-07-06 13:00:00,57.18,57.24,57.12,57.16,60427.0,45.1677,45.2151,45.1203,45.1519,60427.0
2017-07-06 13:30:00,57.16,57.26,57.07,57.26,81827.0,45.1519,45.2309,45.0808,45.2309,81827.0
2017-07-06 14:00:00,57.26,57.29,57.05,57.16,161827.0,45.2309,45.2546,45.065,45.1519,161827.0
2017-07-06 14:30:00,57.15,57.22,57.12,57.21,132584.0,45.144,45.1993,45.1203,45.1914,132584.0
2017-07-06 15:00:00,57.22,57.22,57.09,57.1,147167.0,45.1993,45.1993,45.0966,45.1045,147167.0
2017-07-06 15:30:00,57.11,57.11,56.94,56.97,344685.0,45.1124,45.1124,44.9782,45.0019,344685.0
2017-07-07 09:30:00,57.16,57.24,56.97,57.03,110341.0,45.1519,45.2151,45.0019,45.0493,110341.0
2017-07-07 10:00:00,57.04,57.26,56.89,57.26,143169.0,45.0571,45.2309,44.9387,45.2309,143169.0
2017-07-07 10:30:00,57.26,57.41,57.23,57.39,82583.0,45.2309,45.3494,45.2072,45.3336,82583.0
2017-07-07 11:00:00,57.39,57.5,57.32,57.48,107469.0,45.3336,45.4205,45.2783,45.4047,107469.0
2017-07-07 11:30:00,57.47,57.57,57.45,57.52,88056.0,45.3968,45.4758,45.381,45.4363,88056.0
2017-07-07 12:00:00,57.52,57.56,57.49,57.51,64566.0,45.4363,45.4679,45.4126,45.4284,64566.0
2017-07-07 12:30:00,57.5,57.62,57.5,57.59,51675.0,45.4205,45.5153,45.4205,45.4916,51675.0
2017-07-07 13:00:00,57.59,57.68,57.55,57.68,48953.0,45.4916,45.5627,45.46,45.5627,48953.0
2017-07-07 13:30:00,57.68,57.7,57.58,57.61,53160.0,45.5627,45.5785,45.4837,45.5074,53160.0
2017-07-07 14:00:00,57.61,57.61,57.5,57.55,70968.0,45.5074,45.5074,45.4205,45.46,70968.0
2017-07-07 14:30:00,57.54,57.61,57.5,57.59,65714.0,45.4521,45.5074,45.4205,45.4916,65714.0
2017-07-07 15:00:00,57.59,57.59,57.5,57.53,90332.0,45.4916,45.4916,45.4205,45.4442,90332.0
2017-07-07 15:30:00,57.54,57.55,57.41,57.42,249259.0,45.4521,45.46,45.3494,45.3573,249259.0
2017-07-10 09:30:00,57.42,57.6,57.32,57.36,98162.0,45.3573,45.4995,45.2783,45.3099,98162.0
2017-07-10 10:00:00,57.35,57.58,57.33,57.55,59735.0,45.302,45.4837,45.2862,45.46,59735.0
2017-07-10 10:30:00,57.55,57.69,57.46,57.69,60288.0,45.46,45.5706,45.3889,45.5706,60288.0
2017-07-10 11:00:00,57.68,57.74,57.61,57.67,63449.0,45.5627,45.6101,45.5074,45.5548,63449.0
2017-07-10 11:30:00,57.67,57.77,57.65,57.75,66421.0,45.5548,45.6338,45.539,45.618,66421.0
2017-07-10 12:00:00,57.76,57.8,57.69,57.77,65538.0,45.6259,45.6575,45.5706,45.6338,65538.0
2017-07-10 12:30:00,57.77,57.83,57.76,57.78,73828.0,45.6338,45.6812,45.6259,45.6417,73828.0
2017-07-10 13:00:00,57.78,57.79,57.67,57.68,95852.0,45.6417,45.6496,45.5548,45.5627,95852.0
2017-07-10 13:30:00,57.68,57.75,57.62,57.73,72486.0,45.5627,45.618,45.5153,45.6022,72486.0
2017-07-10 14:00:00,57.73,57.78,57.71,57.76,72778.0,45.6022,45.6417,45.5864,45.6259,72778.0
2017-07-10 14:30:00,57.75,57.85,57.74,57.82,85691.0,45.618,45.697,45.6101,45.6733,85691.0
2017-07-10 15:00:00,57.82,57.83,57.79,57.83,129699.0,45.6733,45.6812,45.6496,45.6812,129699.0
2017-07-10 15:30:00,57.83,57.96,57.81,57.85,481374.0,45.6812,45.7839,45.6654,45.697,481374.0
2017-07-11 09:30:00,57.67,57.68,57.33,57.43,120290.0,45.5548,45.5627,45.2862,45.3652,120290.0
2017-07-11 10:00:00,57.43,57.47,57.04,57.05,118964.0,45.3652,45.3968,45.0571,45.065,118964.0
2017-07-11 10:30:00,57.05,57.19,56.98,57.14,120381.0,45.065,45.1756,45.0098,45.1361,120381.0
2017-07-11 11:00:00,57.14,57.14,56.69,56.73,145891.0,45.1361,45.1361,44.7807,44.8123,145891.0
2017-07-11 11:30:00,56.72,56.84,56.72,56.74,97288.0,44.8044,44.8992,44.8044,44.8202,97288.0
2017-07-11 12:00:00,56.74,56.77,56.57,56.67,83432.0,44.8202,44.8439,44.6859,44.7649,83432.0
2017-07-11 12:30:00,56.68,56.78,56.59,56.72,90807.0,44.7728,44.8518,44.7017,44.8044,90807.0
2017-07-11 13:00:00,56.71,56.75,56.65,56.68,84308.0,44.7965,44.8281,44.7491,44.7728,84308.0
2017-07-11 13:30:00,56.68,56.87,56.65,56.84,89076.0,44.7728,44.9229,44.7491,44.8992,89076.0
2017-07-11 14:00:00,56.84,56.88,56.73,56.75,90552.0,44.8992,44.9308,44.8123,44.8281,90552.0
2017-07-11 14:30:00,56.75,56.78,56.67,56.68,99461.0,44.8281,44.8518,44.7649,44.7728,99461.0
2017-07-11 15:00:00,56.68,56.84,56.65,56.78,165514.0,44.7728,44.8992,44.7491,44.8518,165514.0
2017-07-11 15:30:00,56.78,56.82,56.58,56.6,645183.0,44.8518,44.8834,44.6938,44.7096,645183.0
2017-07-12 09:30:00,56.83,57.31,56.83,57.12,167093.0,44.8913,45.2704,44.8913,45.1203,167093.0
2017-07-12 10:00:00,57.13,57.19,57.01,57.08,108549.0,45.1282,45.1756,45.0335,45.0887,108549.0
2017-07-12 10:30:00,57.08,57.27,57.0,57.26,107439.0,45.0887,45.2388,45.0256,45.2309,107439.0
2017-07-12 11:00:00,57.26,57.37,57.17,57.2,102521.0,45.2309,45.3178,45.1598,45.1835,102521.0
2017-07-12 11:30:00,57.2,57.27,57.16,57.24,67166.0,45.1835,45.2388,45.1519,45.2151,67166.0
2017-07-12 12:00:00,57.23,57.28,57.13,57.14,60129.0,45.2072,45.2467,45.1282,45.1361,60129.0
2017-07-12 12:30:00,57.14,57.14,57.04,57.14,60240.0,45.1361,45.1361,45.0571,45.1361,60240.0
2017-07-12 13:00:00,57.15,57.17,57.01,57.08,61784.0,45.144,45.1598,45.0335,45.0887,61784.0
2017-07-12 13:30:00,57.08,57.21,57.07,57.21,52097.0,45.0887,45.1914,45.0808,45.1914,52097.0
2017-07-12 14:00:00,57.22,57.27,57.16,57.23,74361.0,45.1993,45.2388,45.1519,45.2072,74361.0
2017-07-12 14:30:00,57.23,57.31,57.17,57.21,91312.0,45.2072,45.2704,45.1598,45.1914,91312.0
2017-07-12 15:00:00,57.2,57.33,57.19,57.28,88278.0,45.1835,45.2862,45.1756,45.2467,88278.0
2017-07-12 15:30:00,57.27,57.36,57.22,57.25,256392.0,45.2388,45.3099,45.1993,45.223,256392.0
2017-07-13 09:30:00,57.2,57.49,57.01,57.2,94743.0,45.1835,45.4126,45.0335,45.1835,94743.0
2017-07-13 10:00:00,57.17,57.18,57.04,57.07,158137.0,45.1598,45.1677,45.0571,45.0808,158137.0
2017-07-13 10:30:00,57.06,57.09,57.0,57.04,93701.0,45.0729,45.0966,45.0256,45.0571,93701.0
2017-07-13 11:00:00,57.03,57.12,57.0,57.11,110229.0,45.0493,45.1203,45.0256,45.1124,110229.0
2017-07-13 11:30:00,57.1,57.23,57.1,57.15,75695.0,45.1045,45.2072,45.1045,45.144,75695.0
2017-07-13 12:00:00,57.15,57.26,57.06,57.2,108319.0,45.144,45.2309,45.0729,45.1835,108319.0
2017-07-13 12:30:00,57.21,57.21,57.07,57.13,41123.0,45.1914,45.1914,45.0808,45.1282,41123.0
2017-07-13 13:00:00,57.12,57.17,57.07,57.12,79009.0,45.1203,45.1598,45.0808,45.1203,79009.0
2017-07-13 13:30:00,57.13,57.28,57.11,57.28,89148.0,45.1282,45.2467,45.1124,45.2467,89148.0
2017-07-13 14:00:00,57.26,57.27,57.2,57.21,32604.0,45.2309,45.2388,45.1835,45.1914,32604.0
2017-07-13 14:30:00,57.2,57.23,57.15,57.2,55760.0,45.1835,45.2072,45.144,45.1835,55760.0
2017-07-13 15:00:00,57.21,57.28,57.15,57.18,242996.0,45.1914,45.2467,45.144,45.1677,242996.0
2017-07-13 15:30:00,57.17,57.26,57.15,57.21,218482.0,45.1598,45.2309,45.144,45.1914,218482.0
2017-07-14 09:30:00,57.35,57.43,57.13,57.14,135773.0,45.302,45.3652,45.1282,45.1361,135773.0
2017-07-14 10:00:00,57.16,57.28,57.09,57.28,54019.0,45.1519,45.2467,45.0966,45.2467,54019.0
2017-07-14 10:30:00,57.29,57.37,57.26,57.37,72286.0,45.2546,45.3178,45.2309,45.3178,72286.0
2017-07-14 11:00:00,57.38,57.42,57.32,57.38,59474.0,45.3257,45.3573,45.2783,45.3257,59474.0
2017-07-14 11:30:00,57.39,57.44,57.37,57.41,53927.0,45.3336,45.3731,45.3178,45.3494,53927.0
2017-07-14 12:00:00,57.41,57.44,57.32,57.34,24257.0,45.3494,45.3731,45.2783,45.2941,24257.0
2017-07-14 12:30:00,57.34,57.34,57.23,57.24,25950.0,45.2941,45.2941,45.2072,45.2151,25950.0
2017-07-14 13:00:00,57.24,57.33,57.23,57.23,26084.0,45.2151,45.2862,45.2072,45.2072,26084.0
2017-07-14 13:30:00,57.23,57.26,57.16,57.25,45331.0,45.2072,45.2309,45.1519,45.223,45331.0
2017-07-14 14:00:00,57.26,57.28,57.24,57.25,55814.0,45.2309,45.2467,45.2151,45.223,55814.0
2017-07-14 14:30:00,57.26,57.28,57.17,57.17,56278.0,45.2309,45.2467,45.1598,45.1598,56278.0
2017-07-14 15:00:00,57.18,57.24,57.17,57.24,58913.0,45.1677,45.2151,45.1598,45.2151,58913.0
2017-07-14 15:30:00,57.23,57.27,57.09,57.1,285918.0,45.2072,45.2388,45.0966,45.1045,285918.0
2017-07-17 09:30:00,57.13,57.22,56.84,56.94,99828.0,45.1282,45.1993,44.8992,44.9782,99828.0
2017-07-17 10:00:00,56.94,57.23,56.94,57.21,69816.0,44.9782,45.2072,44.9782,45.1914,69816.0
2017-07-17 10:30:00,57.22,57.25,57.02,57.04,48053.0,45.1993,45.223,45.0414,45.0571,48053.0
2017-07-17 11:00:00,57.03,57.08,56.97,56.97,62735.0,45.0493,45.0887,45.0019,45.0019,62735.0
2017-07-17 11:30:00,56.96,57.02,56.88,56.91,32894.0,44.994,45.0414,44.9308,44.9545,32894.0
2017-07-17 12:00:00,56.92,56.94,56.77,56.78,69333.0,44.9624,44.9782,44.8439,44.8518,69333.0
2017-07-17 12:30:00,56.78,56.83,56.77,56.8,57038.0,44.8518,44.8913,44.8439,44.8676,57038.0
2017-07-17 13:00:00,56.8,56.87,56.77,56.78,64638.0,44.8676,44.9229,44.8439,44.8518,64638.0
2017-07-17 13:30:00,56.77,56.83,56.75,56.83,77666.0,44.8439,44.8913,44.8281,44.8913,77666.0
2017-07-17 14:00:00,56.83,56.96,56.83,56.95,49489.0,44.8913,44.994,44.8913,44.9861,49489.0
2017-07-17 14:30:00,56.96,56.96,56.83,56.84,92697.0,44.994,44.994,44.8913,44.8992,92697.0
2017-07-17 15:00:00,56.84,56.89,56.79,56.8,87816.0,44.8992,44.9387,44.8597,44.8676,87816.0
2017-07-17 15:30:00,56.79,56.9,56.78,56.89,217456.0,44.8597,44.9466,44.8518,44.9387,217456.0
2017-07-18 09:30:00,56.76,56.99,56.63,56.97,106648.0,44.836,45.0177,44.7333,45.0019,106648.0
2017-07-18 10:00:00,56.98,57.05,56.89,56.95,71156.0,45.0098,45.065,44.9387,44.9861,71156.0
2017-07-18 10:30:00,56.94,57.03,56.86,56.98,80047.0,44.9782,45.0493,44.915,45.0098,80047.0
2017-07-18 11:00:00,56.97,57.0,56.85,56.91,51707.0,45.0019,45.0256,44.9071,44.9545,51707.0
2017-07-18 11:30:00,56.89,56.93,56.81,56.85,66620.0,44.9387,44.9703,44.8755,44.9071,66620.0
2017-07-18 12:00:00,56.85,56.9,56.84,56.85,52544.0,44.9071,44.9466,44.8992,44.9071,52544.0
2017-07-18 12:30:00,56.85,56.85,56.77,56.8,59785.0,44.9071,44.9071,44.8439,44.8676,59785.0
2017-07-18 13:00:00,56.8,56.87,56.75,56.83,52102.0,44.8676,44.9229,44.8281,44.8913,52102.0
2017-07-18 13:30:00,56.83,56.84,56.8,56.82,58144.0,44.8913,44.8992,44.8676,44.8834,58144.0
2017-07-18 14:00:00,56.82,56.89,56.75,56.78,80362.0,44.8834,44.9387,44.8281,44.8518,80362.0
2017-07-18 14:30:00,56.78,56.8,56.74,56.76,47199.0,44.8518,44.8676,44.8202,44.836,47199.0
2017-07-18 15:00:00,56.76,56.77,56.68,56.71,77563.0,44.836,44.8439,44.7728,44.7965,77563.0
2017-07-18 15:30:00,56.71,56.79,56.68,56.77,215363.0,44.7965,44.8597,44.7728,44.8439,215363.0
2017-07-19 09:30:00,56.73,56.97,56.56,56.92,125199.0,44.8123,45.0019,44.678,44.9624,125199.0
2017-07-19 10:00:00,56.91,56.98,56.78,56.82,94667.0,44.9545,45.0098,44.8518,44.8834,94667.0
2017-07-19 10:30:00,56.83,56.85,56.71,56.81,72816.0,44.8913,44.9071,44.7965,44.8755,72816.0
2017-07-19 11:00:00,56.82,56.85,56.74,56.76,74589.0,44.8834,44.9071,44.8202,44.836,74589.0
2017-07-19 11:30:00,56.77,56.92,56.73,56.91,62957.0,44.8439,44.9624,44.8123,44.9545,62957.0
2017-07-19 12:00:00,56.92,56.97,56.75,56.8,159533.0,44.9624,45.0019,44.8281,44.8676,159533.0
2017-07-19 12:30:00,56.8,56.8,56.55,56.62,205148.0,44.8676,44.8676,44.6701,44.7254,205148.0
2017-07-19 13:00:00,56.62,56.79,56.57,56.77,181539.0,44.7254,44.8597,44.6859,44.8439,181539.0
2017-07-19 13:30:00,56.76,56.76,56.67,56.71,74349.0,44.836,44.836,44.7649,44.7965,74349.0
2017-07-19 14:00:00,56.72,56.92,56.7,56.79,63847.0,44.8044,44.9624,44.7886,44.8597,63847.0
2017-07-19 14:30:00,56.79,56.82,56.68,56.69,76843.0,44.8597,44.8834,44.7728,44.7807,76843.0
2017-07-19 15:00:00,56.69,56.82,56.66,56.82,108818.0,44.7807,44.8834,44.757,44.8834,108818.0
2017-07-19 15:30:00,56.82,56.9,56.79,56.85,277950.0,44.8834,44.9466,44.8597,44.9071,277950.0
2017-07-20 09:30:00,56.86,57.24,56.82,57.16,93939.0,44.915,45.2151,44.8834,45.1519,93939.0
2017-07-20 10:00:00,57.15,57.27,56.97,56.98,65389.0,45.144,45.2388,45.0019,45.0098,65389.0
2017-07-20 10:30:00,56.98,57.17,56.84,57.16,82425.0,45.0098,45.1598,44.8992,45.1519,82425.0
2017-07-20 11:00:00,57.14,57.18,57.06,57.1,46990.0,45.1361,45.1677,45.0729,45.1045,46990.0
2017-07-20 11:30:00,57.08,57.21,57.05,57.16,40322.0,45.0887,45.1914,45.065,45.1519,40322.0
2017-07-20 12:00:00,57.15,57.26,57.15,57.25,52569.0,45.144,45.2309,45.144,45.223,52569.0
2017-07-20 12:30:00,57.25,57.29,57.2,57.2,33599.0,45.223,45.2546,45.1835,45.1835,33599.0
2017-07-20 13:00:00,57.2,57.3,57.2,57.28,53148.0,45.1835,45.2625,45.1835,45.2467,53148.0
2017-07-20 13:30:00,57.28,57.34,57.2,57.2,48612.0,45.2467,45.2941,45.1835,45.1835,48612.0
2017-07-20 14:00:00,57.21,57.21,57.07,57.14,72140.0,45.1914,45.1914,45.0808,45.1361,72140.0
2017-07-20 14:30:00,57.13,57.17,57.04,57.11,79178.0,45.1282,45.1598,45.0571,45.1124,79178.0
2017-07-20 15:00:00,57.1,57.17,57.1,57.15,102579.0,45.1045,45.1598,45.1045,45.144,102579.0
2017-07-20 15:30:00,57.15,57.23,57.14,57.19,294956.0,45.144,45.2072,45.1361,45.1756,294956.0
2017-07-21 09:30:00,56.78,57.37,56.78,57.18,285852.0,44.8518,45.3178,44.8518,45.1677,285852.0
2017-07-21 10:00:00,57.18,57.2,56.92,56.93,87693.0,45.1677,45.1835,44.9624,44.9703,87693.0
2017-07-21 10:30:00,56.94,56.99,56.86,56.87,83877.0,44.9782,45.0177,44.915,44.9229,83877.0
2017-07-21 11:00:00,56.88,56.97,56.86,56.97,111263.0,44.9308,45.0019,44.915,45.0019,111263.0
2017-07-21 11:30:00,56.97,57.04,56.91,56.99,78990.0,45.0019,45.0571,44.9545,45.0177,78990.0
2017-07-21 12:00:00,57.01,57.13,56.96,56.99,97045.0,45.0335,45.1282,44.994,45.0177,97045.0
2017-07-21 12:30:00,57.0,57.13,56.99,57.11,47470.0,45.0256,45.1282,45.0177,45.1124,47470.0
2017-07-21 13:00:00,57.1,57.12,57.05,57.12,41517.0,45.1045,45.1203,45.065,45.1203,41517.0
2017-07-21 13:30:00,57.12,57.12,57.01,57.03,47439.0,45.1203,45.1203,45.0335,45.0493,47439.0
2017-07-21 14:00:00,57.04,57.11,57.03,57.06,61197.0,45.0571,45.1124,45.0493,45.0729,61197.0
2017-07-21 14:30:00,57.05,57.11,57.02,57.05,70163.0,45.065,45.1124,45.0414,45.065,70163.0
2017-07-21 15:00:00,57.05,57.1,57.0,57.1,85950.0,45.065,45.1045,45.0256,45.1045,85950.0
2017-07-21 15:30:00,57.09,57.22,57.09,57.18,223167.0,45.0966,45.1993,45.0966,45.1677,223167.0
2017-07-24 09:30:00,57.14,57.23,56.88,56.96,98977.0,45.1361,45.2072,44.9308,44.994,98977.0
2017-07-24 10:00:00,56.97,57.17,56.94,57.16,61839.0,45.0019,45.1598,44.9782,45.1519,61839.0
2017-07-24 10:30:00,57.15,57.18,56.98,56.98,50563.0,45.144,45.1677,45.0098,45.0098,50563.0
2017-07-24 11:00:00,56.98,57.05,56.91,56.96,68337.0,45.0098,45.065,44.9545,44.994,68337.0
2017-07-24 11:30:00,56.96,57.07,56.96,56.97,38489.0,44.994,45.0808,44.994,45.0019,38489.0
2017-07-24 12:00:00,56.98,57.0,56.83,56.87,29120.0,45.0098,45.0256,44.8913,44.9229,29120.0
2017-07-24 12:30:00,56.87,56.93,56.86,56.92,40415.0,44.9229,44.9703,44.915,44.9624,40415.0
2017-07-24 13:00:00,56.91,56.98,56.91,56.97,26177.0,44.9545,45.0098,44.9545,45.0019,26177.0
2017-07-24 13:30:00,56.97,57.03,56.96,57.0,36262.0,45.0019,45.0493,44.994,45.0256,36262.0
2017-07-24 14:00:00,56.99,57.05,56.96,56.97,49154.0,45.0177,45.065,44.994,45.0019,49154.0
2017-07-24 14:30:00,56.96,57.0,56.86,56.88,50702.0,44.994,45.0256,44.915,44.9308,50702.0
2017-07-24 15:00:00,56.88,57.01,56.85,56.97,71787.0,44.9308,45.0335,44.9071,45.0019,71787.0
2017-07-24 15:30:00,56.97,57.02,56.91,56.95,194798.0,45.0019,45.0414,44.9545,44.9861,194798.0
2017-07-25 09:30:00,57.05,57.6,57.0,57.6,137166.0,45.065,45.4995,45.0256,45.4995,137166.0
2017-07-25 10:00:00,57.6,57.62,57.31,57.33,103278.0,45.4995,45.5153,45.2704,45.2862,103278.0
2017-07-25 10:30:00,57.33,57.39,57.14,57.29,168905.0,45.2862,45.3336,45.1361,45.2546,168905.0
2017-07-25 11:00:00,57.29,57.42,57.26,57.3,76097.0,45.2546,45.3573,45.2309,45.2625,76097.0
2017-07-25 11:30:00,57.32,57.34,57.25,57.34,79364.0,45.2783,45.2941,45.223,45.2941,79364.0
2017-07-25 12:00:00,57.35,57.49,57.34,57.48,69875.0,45.302,45.4126,45.2941,45.4047,69875.0
2017-07-25 12:30:00,57.47,57.56,57.47,57.5,75557.0,45.3968,45.4679,45.3968,45.4205,75557.0
2017-07-25 13:00:00,57.5,57.6,57.49,57.51,86792.0,45.4205,45.4995,45.4126,45.4284,86792.0
2017-07-25 13:30:00,57.51,57.66,57.51,57.61,76664.0,45.4284,45.5469,45.4284,45.5074,76664.0
2017-07-25 14:00:00,57.61,57.61,57.32,57.4,68808.0,45.5074,45.5074,45.2783,45.3415,68808.0
2017-07-25 14:30:00,57.39,57.43,57.33,57.39,74334.0,45.3336,45.3652,45.2862,45.3336,74334.0
2017-07-25 15:00:00,57.39,57.4,57.28,57.32,105911.0,45.3336,45.3415,45.2467,45.2783,105911.0
2017-07-25 15:30:00,57.33,57.45,57.32,57.42,279995.0,45.2862,45.381,45.2783,45.3573,279995.0
2017-07-26 09:30:00,57.49,57.64,57.46,57.61,87132.0,45.4126,45.5311,45.3889,45.5074,87132.0
2017-07-26 10:00:00,57.61,57.84,57.58,57.73,127937.0,45.5074,45.6891,45.4837,45.6022,127937.0
2017-07-26 10:30:00,57.74,57.96,57.74,57.88,75870.0,45.6101,45.7839,45.6101,45.7207,75870.0
2017-07-26 11:00:00,57.88,58.01,57.88,57.96,115740.0,45.7207,45.8234,45.7207,45.7839,115740.0
2017-07-26 11:30:00,57.95,58.08,57.95,57.99,77860.0,45.776,45.8787,45.776,45.8076,77860.0
2017-07-26 12:00:00,57.97,58.16,57.97,58.14,74196.0,45.7918,45.9419,45.7918,45.9261,74196.0
2017-07-26 12:30:00,58.14,58.19,58.11,58.15,58264.0,45.9261,45.9656,45.9024,45.934,58264.0
2017-07-26 13:00:00,58.16,58.21,58.14,58.17,38468.0,45.9419,45.9814,45.9261,45.9498,38468.0
2017-07-26 13:30:00,58.16,58.24,58.15,58.15,59690.0,45.9419,46.0051,45.934,45.934,59690.0
2017-07-26 14:00:00,58.15,58.22,58.06,58.22,79785.0,45.934,45.9893,45.8629,45.9893,79785.0
2017-07-26 14:30:00,58.21,58.25,58.08,58.1,139313.0,45.9814,46.013,45.8787,45.8945,139313.0
2017-07-26 15:00:00,58.1,58.21,58.08,58.18,232622.0,45.8945,45.9814,45.8787,45.9577,232622.0
2017-07-26 15:30:00,58.19,58.19,58.0,58.12,441638.0,45.9656,45.9656,45.8155,45.9103,441638.0
2017-07-27 09:30:00,58.03,58.82,57.87,58.76,375878.0,45.8392,46.4632,45.7128,46.4158,375878.0
2017-07-27 10:00:00,58.76,59.0,58.68,58.81,375353.0,46.4158,46.6054,46.3526,46.4553,375353.0
2017-07-27 10:30:00,58.81,58.96,58.57,58.6,170846.0,46.4553,46.5738,46.2657,46.2894,170846.0
2017-07-27 11:00:00,58.59,58.78,58.53,58.66,100804.0,46.2815,46.4316,46.2341,46.3368,100804.0
2017-07-27 11:30:00,58.66,58.96,58.66,58.96,189351.0,46.3368,46.5738,46.3368,46.5738,189351.0
2017-07-27 12:00:00,58.96,59.37,58.96,59.36,203992.0,46.5738,46.8977,46.5738,46.8898,203992.0
2017-07-27 12:30:00,59.34,61.17,59.26,61.17,1182593.0,46.874,48.3195,46.8108,48.3195,1182593.0
2017-07-27 13:00:00,61.17,61.37,60.47,60.71,638651.0,48.3195,48.4775,47.7666,47.9562,638651.0
2017-07-27 13:30:00,60.7,61.1,60.42,60.53,556138.0,47.9483,48.2642,47.7271,47.814,556138.0
2017-07-27 14:00:00,60.54,60.63,60.0,60.19,220424.0,47.8219,47.893,47.3953,47.5454,220424.0
2017-07-27 14:30:00,60.18,60.29,59.94,60.29,246927.0,47.5375,47.6244,47.3479,47.6244,246927.0
2017-07-27 15:00:00,60.28,60.39,59.93,60.22,466005.0,47.6165,47.7034,47.34,47.5691,466005.0
2017-07-27 15:30:00,60.23,60.34,59.98,60.14,658965.0,47.577,47.6639,47.3795,47.5059,658965.0
2017-07-28 09:30:00,59.82,60.13,58.78,58.78,501277.0,47.6622,47.9092,46.8335,46.8335,501277.0
2017-07-28 10:00:00,58.78,58.84,58.29,58.67,293749.0,46.8335,46.8814,46.4431,46.7459,293749.0
2017-07-28 10:30:00,58.66,58.77,58.37,58.37,184517.0,46.7379,46.8256,46.5069,46.5069,184517.0
2017-07-28 11:00:00,58.38,58.45,58.21,58.28,324449.0,46.5148,46.5706,46.3794,46.4352,324449.0
2017-07-28 11:30:00,58.28,58.45,58.28,58.41,145795.0,46.4352,46.5706,46.4352,46.5387,145795.0
2017-07-28 12:00:00,58.41,58.41,58.08,58.08,108301.0,46.5387,46.5387,46.2758,46.2758,108301.0
2017-07-28 12:30:00,58.08,58.12,57.84,57.89,140172.0,46.2758,46.3077,46.0846,46.1244,140172.0
2017-07-28 13:00:00,57.9,58.14,57.86,58.06,160281.0,46.1324,46.3236,46.1005,46.2599,160281.0
2017-07-28 13:30:00,58.08,58.14,57.95,57.96,116020.0,46.2758,46.3236,46.1722,46.1802,116020.0
2017-07-28 14:00:00,57.96,58.01,57.83,57.84,155405.0,46.1802,46.22,46.0766,46.0846,155405.0
2017-07-28 14:30:00,57.83,57.95,57.83,57.91,193694.0,46.0766,46.1722,46.0766,46.1404,193694.0
2017-07-28 15:00:00,57.92,57.92,57.81,57.81,201819.0,46.1483,46.1483,46.0607,46.0607,201819.0
2017-07-28 15:30:00,57.81,57.88,57.71,57.76,777029.0,46.0607,46.1165,45.981,46.0209,777029.0
2017-07-31 09:30:00,57.81,58.35,57.78,57.95,181340.0,46.0607,46.4909,46.0368,46.1722,181340.0
2017-07-31 10:00:00,57.95,58.1,57.83,58.02,168473.0,46.1722,46.2918,46.0766,46.228,168473.0
2017-07-31 10:30:00,58.02,58.06,57.84,57.95,115516.0,46.228,46.2599,46.0846,46.1722,115516.0
2017-07-31 11:00:00,57.95,58.19,57.94,58.07,118819.0,46.1722,46.3635,46.1643,46.2679,118819.0
2017-07-31 11:30:00,58.08,58.18,58.05,58.08,128769.0,46.2758,46.3555,46.2519,46.2758,128769.0
2017-07-31 12:00:00,58.08,58.09,57.86,57.96,107060.0,46.2758,46.2838,46.1005,46.1802,107060.0
2017-07-31 12:30:00,57.96,58.02,57.79,57.83,125377.0,46.1802,46.228,46.0448,46.0766,125377.0
2017-07-31 13:00:00,57.82,58.1,57.79,58.09,108831.0,46.0687,46.2918,46.0448,46.2838,108831.0
2017-07-31 13:30:00,58.1,58.1,58.02,58.09,98842.0,46.2918,46.2918,46.228,46.2838,98842.0
2017-07-31 14:00:00,58.09,58.14,57.97,58.01,152952.0,46.2838,46.3236,46.1882,46.22,152952.0
2017-07-31 14:30:00,58.0,58.02,57.85,57.88,153996.0,46.2121,46.228,46.0926,46.1165,153996.0
2017-07-31 15:00:00,57.89,58.03,57.83,58.02,196174.0,46.1244,46.236,46.0766,46.228,196174.0
2017-07-31 15:30:00,58.03,58.03,57.71,57.85,799095.0,46.236,46.236,45.981,46.0926,799095.0
2017-08-01 09:30:00,57.9,57.96,57.06,57.07,289752.0,46.1324,46.1802,45.4631,45.4711,289752.0
2017-08-01 10:00:00,57.09,57.19,56.79,56.83,321563.0,45.487,45.5667,45.248,45.2799,321563.0
2017-08-01 10:30:00,56.83,56.91,56.69,56.8,187824.0,45.2799,45.3436,45.1683,45.256,187824.0
2017-08-01 11:00:00,56.79,56.94,56.75,56.8,138939.0,45.248,45.3675,45.2161,45.256,138939.0
2017-08-01 11:30:00,56.8,56.92,56.79,56.85,89293.0,45.256,45.3516,45.248,45.2958,89293.0
2017-08-01 12:00:00,56.86,56.94,56.76,56.88,68035.0,45.3038,45.3675,45.2241,45.3197,68035.0
2017-08-01 12:30:00,56.88,56.9,56.75,56.79,73709.0,45.3197,45.3356,45.2161,45.248,73709.0
2017-08-01 13:00:00,56.79,56.83,56.7,56.75,85326.0,45.248,45.2799,45.1763,45.2161,85326.0
2017-08-01 13:30:00,56.75,56.76,56.7,56.76,91955.0,45.2161,45.2241,45.1763,45.2241,91955.0
2017-08-01 14:00:00,56.76,56.76,56.66,56.73,88066.0,45.2241,45.2241,45.1444,45.2002,88066.0
2017-08-01 14:30:00,56.73,56.88,56.73,56.77,143993.0,45.2002,45.3197,45.2002,45.2321,143993.0
2017-08-01 15:00:00,56.76,56.81,56.74,56.75,144149.0,45.2241,45.2639,45.2082,45.2161,144149.0
2017-08-01 15:30:00,56.76,56.82,56.72,56.8,545166.0,45.2241,45.2719,45.1922,45.256,545166.0
2017-08-02 09:30:00,56.53,56.88,56.41,56.42,263181.0,45.0408,45.3197,44.9452,44.9532,263181.0
2017-08-02 10:00:00,56.42,56.55,56.28,56.4,175745.0,44.9532,45.0568,44.8416,44.9373,175745.0
2017-08-02 10:30:00,56.4,56.48,56.21,56.31,120709.0,44.9373,45.001,44.7859,44.8656,120709.0
2017-08-02 11:00:00,56.32,56.45,56.25,56.45,107564.0,44.8735,44.9771,44.8177,44.9771,107564.0
2017-08-02 11:30:00,56.45,56.47,56.16,56.23,100280.0,44.9771,44.993,44.746,44.8018,100280.0
2017-08-02 12:00:00,56.23,56.31,56.19,56.21,98425.0,44.8018,44.8656,44.7699,44.7859,98425.0
2017-08-02 12:30:00,56.21,56.27,56.19,56.26,71570.0,44.7859,44.8337,44.7699,44.8257,71570.0
2017-08-02 13:00:00,56.25,56.31,56.22,56.3,99408.0,44.8177,44.8656,44.7938,44.8576,99408.0
2017-08-02 13:30:00,56.3,56.51,56.29,56.46,104175.0,44.8576,45.0249,44.8496,44.9851,104175.0
2017-08-02 14:00:00,56.45,56.47,56.4,56.44,92600.0,44.9771,44.993,44.9373,44.9691,92600.0
2017-08-02 14:30:00,56.44,56.54,56.42,56.47,112507.0,44.9691,45.0488,44.9532,44.993,112507.0
2017-08-02 15:00:00,56.48,56.54,56.39,56.44,160132.0,45.001,45.0488,44.9293,44.9691,160132.0
2017-08-02 15:30:00,56.45,56.61,56.4,56.56,459960.0,44.9771,45.1046,44.9373,45.0647,459960.0
2017-08-03 09:30:00,56.58,56.67,56.09,56.12,137926.0,45.0807,45.1524,44.6903,44.7142,137926.0
2017-08-03 10:00:00,56.11,56.13,55.78,56.0,243506.0,44.7062,44.7221,44.4433,44.6186,243506.0
2017-08-03 10:30:00,56.01,56.11,55.87,56.02,153279.0,44.6265,44.7062,44.515,44.6345,153279.0
2017-08-03 11:00:00,56.02,56.14,55.97,56.05,122755.0,44.6345,44.7301,44.5947,44.6584,122755.0
2017-08-03 11:30:00,56.05,56.22,56.02,56.13,109560.0,44.6584,44.7938,44.6345,44.7221,109560.0
2017-08-03 12:00:00,56.12,56.2,56.08,56.18,83206.0,44.7142,44.7779,44.6823,44.762,83206.0
2017-08-03 12:30:00,56.18,56.19,56.08,56.11,86523.0,44.762,44.7699,44.6823,44.7062,86523.0
2017-08-03 13:00:00,56.09,56.13,56.02,56.06,58937.0,44.6903,44.7221,44.6345,44.6664,58937.0
2017-08-03 13:30:00,56.06,56.15,56.05,56.13,100517.0,44.6664,44.7381,44.6584,44.7221,100517.0
2017-08-03 14:00:00,56.13,56.24,56.1,56.18,156685.0,44.7221,44.8098,44.6982,44.762,156685.0
2017-08-03 14:30:00,56.19,56.2,56.17,56.19,121049.0,44.7699,44.7779,44.754,44.7699,121049.0
2017-08-03 15:00:00,56.19,56.21,56.05,56.12,147596.0,44.7699,44.7859,44.6584,44.7142,147596.0
2017-08-03 15:30:00,56.12,56.26,56.01,56.14,490689.0,44.7142,44.8257,44.6265,44.7301,490689.0
2017-08-04 09:30:00,56.37,56.41,55.93,55.94,160353.0,44.9134,44.9452,44.5628,44.5708,160353.0
2017-08-04 10:00:00,55.93,56.06,55.87,56.03,99069.0,44.5628,44.6664,44.515,44.6425,99069.0
2017-08-04 10:30:00,56.06,56.09,55.95,56.03,70490.0,44.6664,44.6903,44.5787,44.6425,70490.0
2017-08-04 11:00:00,56.03,56.1,55.96,55.98,68729.0,44.6425,44.6982,44.5867,44.6026,68729.0
2017-08-04 11:30:00,55.98,56.02,55.91,55.99,76948.0,44.6026,44.6345,44.5468,44.6106,76948.0
2017-08-04 12:00:00,56.0,56.2,55.98,56.02,136501.0,44.6186,44.7779,44.6026,44.6345,136501.0
2017-08-04 12:30:00,56.03,56.14,56.02,56.08,112374.0,44.6425,44.7301,44.6345,44.6823,112374.0
2017-08-04 13:00:00,56.08,56.19,56.06,56.11,112510.0,44.6823,44.7699,44.6664,44.7062,112510.0
2017-08-04 13:30:00,56.11,56.26,56.11,56.25,131241.0,44.7062,44.8257,44.7062,44.8177,131241.0
2017-08-04 14:00:00,56.26,56.27,56.03,56.04,93079.0,44.8257,44.8337,44.6425,44.6504,93079.0
2017-08-04 14:30:00,56.04,56.14,56.04,56.09,121953.0,44.6504,44.7301,44.6504,44.6903,121953.0
2017-08-04 15:00:00,56.09,56.14,56.03,56.06,83135.0,44.6903,44.7301,44.6425,44.6664,83135.0
2017-08-04 15:30:00,56.05,56.16,56.02,56.07,311491.0,44.6584,44.746,44.6345,44.6743,311491.0
2017-08-07 09:30:00,56.01,56.03,55.84,55.97,72787.0,44.6265,44.6425,44.4911,44.5947,72787.0
2017-08-07 10:00:00,55.98,56.06,55.92,55.93,66597.0,44.6026,44.6664,44.5548,44.5628,66597.0
2017-08-07 10:30:00,55.94,56.05,55.89,56.03,49827.0,44.5708,44.6584,44.5309,44.6425,49827.0
2017-08-07 11:00:00,56.03,56.09,55.75,55.77,102204.0,44.6425,44.6903,44.4194,44.4353,102204.0
2017-08-07 11:30:00,55.76,55.96,55.74,55.94,66821.0,44.4273,44.5867,44.4114,44.5708,66821.0
2017-08-07 12:00:00,55.93,56.07,55.93,56.07,44935.0,44.5628,44.6743,44.5628,44.6743,44935.0
2017-08-07 12:30:00,56.07,56.09,56.0,56.06,34812.0,44.6743,44.6903,44.6186,44.6664,34812.0
2017-08-07 13:00:00,56.06,56.14,56.05,56.11,39744.0,44.6664,44.7301,44.6584,44.7062,39744.0
2017-08-07 13:30:00,56.11,56.14,56.06,56.06,52411.0,44.7062,44.7301,44.6664,44.6664,52411.0
2017-08-07 14:00:00,56.07,56.08,55.98,56.03,48621.0,44.6743,44.6823,44.6026,44.6425,48621.0
2017-08-07 14:30:00,56.03,56.05,55.99,56.0,54313.0,44.6425,44.6584,44.6106,44.6186,54313.0
2017-08-07 15:00:00,56.0,56.07,55.91,55.93,75486.0,44.6186,44.6743,44.5468,44.5628,75486.0
2017-08-07 15:30:00,55.94,55.98,55.86,55.93,273784.0,44.5708,44.6026,44.507,44.5628,273784.0
2017-08-08 09:30:00,55.9,56.58,55.61,55.66,125718.0,44.5389,45.0807,44.3078,44.3477,125718.0
2017-08-08 10:00:00,55.64,55.87,55.6,55.66,93805.0,44.3317,44.515,44.2999,44.3477,93805.0
2017-08-08 10:30:00,55.66,55.67,55.38,55.47,217441.0,44.3477,44.3556,44.1246,44.1963,217441.0
2017-08-08 11:00:00,55.47,55.58,55.15,55.15,270429.0,44.1963,44.2839,43.9413,43.9413,270429.0
2017-08-08 11:30:00,55.17,55.19,55.01,55.19,404608.0,43.9572,43.9732,43.8298,43.9732,404608.0
2017-08-08 12:00:00,55.18,55.31,54.95,54.96,217055.0,43.9652,44.0688,43.782,43.7899,217055.0
2017-08-08 12:30:00,54.98,55.17,54.75,54.76,283444.0,43.8059,43.9572,43.6226,43.6306,283444.0
2017-08-08 13:00:00,54.76,55.2,54.72,55.18,204748.0,43.6306,43.9811,43.5987,43.9652,204748.0
2017-08-08 13:30:00,55.18,55.25,55.12,55.18,98358.0,43.9652,44.021,43.9174,43.9652,98358.0
2017-08-08 14:00:00,55.17,55.22,55.07,55.13,129225.0,43.9572,43.9971,43.8776,43.9254,129225.0
2017-08-08 14:30:00,55.13,55.14,55.05,55.05,96021.0,43.9254,43.9333,43.8616,43.8616,96021.0
2017-08-08 15:00:00,55.06,55.15,54.99,55.04,168319.0,43.8696,43.9413,43.8138,43.8537,168319.0
2017-08-08 15:30:00,55.04,55.06,54.9,55.03,420169.0,43.8537,43.8696,43.7421,43.8457,420169.0
2017-08-09 09:30:00,54.84,54.94,54.43,54.87,175525.0,43.6943,43.774,43.3676,43.7182,175525.0
2017-08-09 10:00:00,54.86,54.9,54.67,54.82,94915.0,43.7103,43.7421,43.5589,43.6784,94915.0
2017-08-09 10:30:00,54.8,55.02,54.74,54.91,113052.0,43.6624,43.8377,43.6146,43.7501,113052.0
2017-08-09 11:00:00,54.9,54.99,54.81,54.99,58778.0,43.7421,43.8138,43.6704,43.8138,58778.0
2017-08-09 11:30:00,55.0,55.07,54.87,55.01,89091.0,43.8218,43.8776,43.7182,43.8298,89091.0
2017-08-09 12:00:00,55.0,55.01,54.88,54.95,51990.0,43.8218,43.8298,43.7262,43.782,51990.0
2017-08-09 12:30:00,54.96,54.98,54.82,54.9,57960.0,43.7899,43.8059,43.6784,43.7421,57960.0
2017-08-09 13:00:00,54.9,54.96,54.84,54.92,64693.0,43.7421,43.7899,43.6943,43.7581,64693.0
2017-08-09 13:30:00,54.94,54.97,54.79,54.79,67275.0,43.774,43.7979,43.6545,43.6545,67275.0
2017-08-09 14:00:00,54.79,54.85,54.75,54.78,62781.0,43.6545,43.7023,43.6226,43.6465,62781.0
2017-08-09 14:30:00,54.8,54.82,54.69,54.78,65442.0,43.6624,43.6784,43.5748,43.6465,65442.0
2017-08-09 15:00:00,54.79,54.79,54.7,54.76,126195.0,43.6545,43.6545,43.5828,43.6306,126195.0
2017-08-09 15:30:00,54.77,55.0,54.73,54.91,330335.0,43.6385,43.8218,43.6067,43.7501,330335.0
2017-08-10 09:30:00,54.61,54.97,54.58,54.84,93020.0,43.5111,43.7979,43.4872,43.6943,93020.0
2017-08-10 10:00:00,54.85,54.87,54.53,54.67,76849.0,43.7023,43.7182,43.4473,43.5589,76849.0
2017-08-10 10:30:00,54.71,54.95,54.66,54.91,116178.0,43.5907,43.782,43.5509,43.7501,116178.0
2017-08-10 11:00:00,54.91,54.93,54.77,54.92,128931.0,43.7501,43.766,43.6385,43.7581,128931.0
2017-08-10 11:30:00,54.92,55.01,54.83,54.93,98742.0,43.7581,43.8298,43.6863,43.766,98742.0
2017-08-10 12:00:00,54.93,54.94,54.8,54.86,58106.0,43.766,43.774,43.6624,43.7103,58106.0
2017-08-10 12:30:00,54.86,54.9,54.79,54.89,85628.0,43.7103,43.7421,43.6545,43.7342,85628.0
2017-08-10 13:00:00,54.89,55.05,54.89,54.98,260749.0,43.7342,43.8616,43.7342,43.8059,260749.0
2017-08-10 13:30:00,54.99,55.03,54.93,55.01,85477.0,43.8138,43.8457,43.766,43.8298,85477.0
2017-08-10 14:00:00,55.01,55.05,54.89,54.99,100988.0,43.8298,43.8616,43.7342,43.8138,100988.0
2017-08-10 14:30:00,54.99,55.05,54.93,55.02,115142.0,43.8138,43.8616,43.766,43.8377,115142.0
2017-08-10 15:00:00,55.02,55.03,54.83,54.88,202020.0,43.8377,43.8457,43.6863,43.7262,202020.0
2017-08-10 15:30:00,54.89,54.93,54.76,54.78,310870.0,43.7342,43.766,43.6306,43.6465,310870.0
2017-08-11 09:30:00,54.92,54.92,54.6,54.72,122835.0,43.7581,43.7581,43.5031,43.5987,122835.0
2017-08-11 10:00:00,54.71,54.76,54.6,54.61,80546.0,43.5907,43.6306,43.5031,43.5111,80546.0
2017-08-11 10:30:00,54.61,54.63,54.57,54.62,87975.0,43.5111,43.527,43.4792,43.519,87975.0
2017-08-11 11:00:00,54.62,54.67,54.56,54.57,90765.0,43.519,43.5589,43.4712,43.4792,90765.0
2017-08-11 11:30:00,54.58,54.64,54.52,54.53,57920.0,43.4872,43.535,43.4394,43.4473,57920.0
2017-08-11 12:00:00,54.54,54.56,54.4,54.42,66673.0,43.4553,43.4712,43.3437,43.3597,66673.0
2017-08-11 12:30:00,54.41,54.54,54.39,54.52,40285.0,43.3517,43.4553,43.3358,43.4394,40285.0
2017-08-11 13:00:00,54.51,54.57,54.42,54.5,54432.0,43.4314,43.4792,43.3597,43.4234,54432.0
2017-08-11 13:30:00,54.51,54.61,54.49,54.58,60973.0,43.4314,43.5111,43.4154,43.4872,60973.0
2017-08-11 14:00:00,54.58,54.59,54.41,54.42,71690.0,43.4872,43.4951,43.3517,43.3597,71690.0
2017-08-11 14:30:00,54.42,54.43,54.29,54.29,125063.0,43.3597,43.3676,43.2561,43.2561,125063.0
2017-08-11 15:00:00,54.3,54.33,54.2,54.27,126729.0,43.2641,43.288,43.1844,43.2402,126729.0
2017-08-11 15:30:00,54.27,54.36,54.21,54.25,313151.0,43.2402,43.3119,43.1924,43.2242,313151.0
2017-08-14 09:30:00,54.77,54.87,54.43,54.84,167773.0,43.6385,43.7182,43.3676,43.6943,167773.0
2017-08-14 10:00:00,54.84,54.93,54.83,54.84,87042.0,43.6943,43.766,43.6863,43.6943,87042.0
2017-08-14 10:30:00,54.84,54.93,54.82,54.85,177909.0,43.6943,43.766,43.6784,43.7023,177909.0
2017-08-14 11:00:00,54.85,54.91,54.71,54.91,177867.0,43.7023,43.7501,43.5907,43.7501,177867.0
2017-08-14 11:30:00,54.91,55.0,54.89,54.92,100994.0,43.7501,43.8218,43.7342,43.7581,100994.0
2017-08-14 12:00:00,54.94,54.98,54.82,54.86,127749.0,43.774,43.8059,43.6784,43.7103,127749.0
2017-08-14 12:30:00,54.86,54.99,54.81,54.92,116538.0,43.7103,43.8138,43.6704,43.7581,116538.0
2017-08-14 13:00:00,54.92,55.04,54.88,54.99,127955.0,43.7581,43.8537,43.7262,43.8138,127955.0
2017-08-14 13:30:00,54.98,55.07,54.86,55.0,63224.0,43.8059,43.8776,43.7103,43.8218,63224.0
2017-08-14 14:00:00,54.99,55.01,54.94,55.0,56538.0,43.8138,43.8298,43.774,43.8218,56538.0
2017-08-14 14:30:00,54.99,55.01,54.9,54.93,54945.0,43.8138,43.8298,43.7421,43.766,54945.0
2017-08-14 15:00:00,54.94,54.98,54.9,54.95,62584.0,43.774,43.8059,43.7421,43.782,62584.0
2017-08-14 15:30:00,54.95,54.99,54.91,54.92,235860.0,43.782,43.8138,43.7501,43.7581,235860.0
2017-08-15 09:30:00,55.04,55.05,54.82,54.89,81308.0,43.8537,43.8616,43.6784,43.7342,81308.0
2017-08-15 10:00:00,54.91,55.07,54.89,54.96,141496.0,43.7501,43.8776,43.7342,43.7899,141496.0
2017-08-15 10:30:00,54.96,55.09,54.92,55.0,54313.0,43.7899,43.8935,43.7581,43.8218,54313.0
2017-08-15 11:00:00,55.0,55.1,54.98,55.09,129851.0,43.8218,43.9015,43.8059,43.8935,129851.0
2017-08-15 11:30:00,55.09,55.16,55.06,55.08,96763.0,43.8935,43.9493,43.8696,43.8855,96763.0
2017-08-15 12:00:00,55.08,55.34,55.08,55.25,337292.0,43.8855,44.0927,43.8855,44.021,337292.0
2017-08-15 12:30:00,55.25,55.3,55.22,55.24,75894.0,44.021,44.0608,43.9971,44.013,75894.0
2017-08-15 13:00:00,55.24,55.42,55.19,55.37,94820.0,44.013,44.1564,43.9732,44.1166,94820.0
2017-08-15 13:30:00,55.36,55.37,55.26,55.33,61339.0,44.1086,44.1166,44.029,44.0847,61339.0
2017-08-15 14:00:00,55.33,55.34,55.21,55.25,76686.0,44.0847,44.0927,43.9891,44.021,76686.0
2017-08-15 14:30:00,55.25,55.34,55.23,55.32,136109.0,44.021,44.0927,44.0051,44.0768,136109.0
2017-08-15 15:00:00,55.31,55.68,55.26,55.57,322103.0,44.0688,44.3636,44.029,44.276,322103.0
2017-08-15 15:30:00,55.57,55.78,55.52,55.6,515509.0,44.276,44.4433,44.2361,44.2999,515509.0
2017-08-16 09:30:00,55.69,56.16,55.63,56.14,193343.0,44.3716,44.746,44.3238,44.7301,193343.0
2017-08-16 10:00:00,56.14,56.45,56.14,56.43,182847.0,44.7301,44.9771,44.7301,44.9612,182847.0
2017-08-16 10:30:00,56.45,56.66,56.4,56.66,148116.0,44.9771,45.1444,44.9373,45.1444,148116.0
2017-08-16 11:00:00,56.67,56.88,56.59,56.61,264451.0,45.1524,45.3197,45.0886,45.1046,264451.0
2017-08-16 11:30:00,56.62,56.67,56.48,56.48,117855.0,45.1125,45.1524,45.001,45.001,117855.0
2017-08-16 12:00:00,56.48,56.5,56.29,56.47,81891.0,45.001,45.0169,44.8496,44.993,81891.0
2017-08-16 12:30:00,56.47,56.49,56.31,56.35,60169.0,44.993,45.009,44.8656,44.8974,60169.0
2017-08-16 13:00:00,56.36,56.39,56.24,56.3,86932.0,44.9054,44.9293,44.8098,44.8576,86932.0
2017-08-16 13:30:00,56.3,56.4,56.24,56.38,82707.0,44.8576,44.9373,44.8098,44.9213,82707.0
2017-08-16 14:00:00,56.38,56.48,56.25,56.26,115121.0,44.9213,45.001,44.8177,44.8257,115121.0
2017-08-16 14:30:00,56.25,56.43,56.23,56.42,80076.0,44.8177,44.9612,44.8018,44.9532,80076.0
2017-08-16 15:00:00,56.42,56.42,56.27,56.37,101195.0,44.9532,44.9532,44.8337,44.9134,101195.0
2017-08-16 15:30:00,56.37,56.38,56.11,56.25,450883.0,44.9134,44.9213,44.7062,44.8177,450883.0
2017-08-17 09:30:00,56.17,56.36,56.06,56.06,167613.0,44.754,44.9054,44.6664,44.6664,167613.0
2017-08-17 10:00:00,56.06,56.12,55.91,55.93,146540.0,44.6664,44.7142,44.5468,44.5628,146540.0
2017-08-17 10:30:00,55.92,56.18,55.86,56.15,103433.0,44.5548,44.762,44.507,44.7381,103433.0
2017-08-17 11:00:00,56.14,56.23,56.11,56.18,98649.0,44.7301,44.8018,44.7062,44.762,98649.0
2017-08-17 11:30:00,56.18,56.21,56.06,56.09,99712.0,44.762,44.7859,44.6664,44.6903,99712.0
2017-08-17 12:00:00,56.08,56.16,55.78,55.8,112426.0,44.6823,44.746,44.4433,44.4592,112426.0
2017-08-17 12:30:00,55.8,55.81,55.37,55.43,161141.0,44.4592,44.4672,44.1166,44.1644,161141.0
2017-08-17 13:00:00,55.43,55.53,55.38,55.45,90027.0,44.1644,44.2441,44.1246,44.1803,90027.0
2017-08-17 13:30:00,55.45,55.55,55.42,55.54,54486.0,44.1803,44.26,44.1564,44.252,54486.0
2017-08-17 14:00:00,55.54,55.54,55.28,55.41,102795.0,44.252,44.252,44.0449,44.1485,102795.0
2017-08-17 14:30:00,55.39,55.39,55.21,55.31,84426.0,44.1325,44.1325,43.9891,44.0688,84426.0
2017-08-17 15:00:00,55.32,55.34,55.15,55.19,152301.0,44.0768,44.0927,43.9413,43.9732,152301.0
2017-08-17 15:30:00,55.19,55.23,54.92,54.99,587438.0,43.9732,44.0051,43.7581,43.8138,587438.0
2017-08-18 09:30:00,54.99,55.21,54.86,54.93,210620.0,43.8138,43.9891,43.7103,43.766,210620.0
2017-08-18 10:00:00,54.93,55.05,54.83,54.84,73860.0,43.766,43.8616,43.6863,43.6943,73860.0
2017-08-18 10:30:00,54.84,54.93,54.8,54.93,63378.0,43.6943,43.766,43.6624,43.766,63378.0
2017-08-18 11:00:00,54.93,54.96,54.76,54.92,77270.0,43.766,43.7899,43.6306,43.7581,77270.0
2017-08-18 11:30:00,54.93,55.04,54.89,55.03,60894.0,43.766,43.8537,43.7342,43.8457,60894.0
2017-08-18 12:00:00,55.03,55.05,54.93,55.05,73078.0,43.8457,43.8616,43.766,43.8616,73078.0
2017-08-18 12:30:00,55.05,55.16,55.0,55.1,60398.0,43.8616,43.9493,43.8218,43.9015,60398.0
2017-08-18 13:00:00,55.1,55.12,54.91,55.0,62188.0,43.9015,43.9174,43.7501,43.8218,62188.0
2017-08-18 13:30:00,55.0,55.04,54.95,54.97,62168.0,43.8218,43.8537,43.782,43.7979,62168.0
2017-08-18 14:00:00,54.97,55.13,54.92,55.11,66337.0,43.7979,43.9254,43.7581,43.9094,66337.0
2017-08-18 14:30:00,55.11,55.14,55.06,55.08,99936.0,43.9094,43.9333,43.8696,43.8855,99936.0
2017-08-18 15:00:00,55.07,55.14,54.93,54.96,142208.0,43.8776,43.9333,43.766,43.7899,142208.0
2017-08-18 15:30:00,54.97,55.06,54.94,54.98,308705.0,43.7979,43.8696,43.774,43.8059,308705.0
2017-08-21 09:30:00,54.91,55.22,54.86,55.08,110032.0,43.7501,43.9971,43.7103,43.8855,110032.0
2017-08-21 10:00:00,55.08,55.21,54.98,55.2,66211.0,43.8855,43.9891,43.8059,43.9811,66211.0
2017-08-21 10:30:00,55.21,55.3,55.2,55.3,96992.0,43.9891,44.0608,43.9811,44.0608,96992.0
2017-08-21 11:00:00,55.3,55.48,55.26,55.47,78394.0,44.0608,44.2042,44.029,44.1963,78394.0
2017-08-21 11:30:00,55.48,55.63,55.47,55.55,97937.0,44.2042,44.3238,44.1963,44.26,97937.0
2017-08-21 12:00:00,55.54,55.63,55.49,55.6,51342.0,44.252,44.3238,44.2122,44.2999,51342.0
2017-08-21 12:30:00,55.58,55.58,55.44,55.46,45874.0,44.2839,44.2839,44.1724,44.1883,45874.0
2017-08-21 13:00:00,55.45,55.51,55.44,55.48,50582.0,44.1803,44.2281,44.1724,44.2042,50582.0
2017-08-21 13:30:00,55.47,55.55,55.44,55.48,56931.0,44.1963,44.26,44.1724,44.2042,56931.0
2017-08-21 14:00:00,55.5,55.52,55.45,55.5,80314.0,44.2202,44.2361,44.1803,44.2202,80314.0
2017-08-21 14:30:00,55.51,55.57,55.48,55.55,147144.0,44.2281,44.276,44.2042,44.26,147144.0
2017-08-21 15:00:00,55.54,55.76,55.52,55.75,138428.0,44.252,44.4273,44.2361,44.4194,138428.0
2017-08-21 15:30:00,55.75,55.81,55.7,55.78,407292.0,44.4194,44.4672,44.3795,44.4433,407292.0
2017-08-22 09:30:00,56.08,56.09,55.84,56.03,228066.0,44.6823,44.6903,44.4911,44.6425,228066.0
2017-08-22 10:00:00,56.07,56.27,55.99,56.26,212927.0,44.6743,44.8337,44.6106,44.8257,212927.0
2017-08-22 10:30:00,56.25,56.53,56.24,56.5,226790.0,44.8177,45.0408,44.8098,45.0169,226790.0
2017-08-22 11:00:00,56.51,56.59,56.22,56.36,252324.0,45.0249,45.0886,44.7938,44.9054,252324.0
2017-08-22 11:30:00,56.36,56.57,56.21,56.22,208124.0,44.9054,45.0727,44.7859,44.7938,208124.0
2017-08-22 12:00:00,56.22,56.27,56.09,56.1,90595.0,44.7938,44.8337,44.6903,44.6982,90595.0
2017-08-22 12:30:00,56.11,56.32,56.05,56.09,169802.0,44.7062,44.8735,44.6584,44.6903,169802.0
2017-08-22 13:00:00,56.1,56.12,55.91,55.94,59284.0,44.6982,44.7142,44.5468,44.5708,59284.0
2017-08-22 13:30:00,55.94,55.95,55.77,55.82,72170.0,44.5708,44.5787,44.4353,44.4751,72170.0
2017-08-22 14:00:00,55.83,55.98,55.81,55.92,77481.0,44.4831,44.6026,44.4672,44.5548,77481.0
2017-08-22 14:30:00,55.92,56.0,55.89,55.94,65186.0,44.5548,44.6186,44.5309,44.5708,65186.0
2017-08-22 15:00:00,55.94,56.03,55.91,55.95,96284.0,44.5708,44.6425,44.5468,44.5787,96284.0
2017-08-22 15:30:00,55.95,56.15,55.91,56.1,345391.0,44.5787,44.7381,44.5468,44.6982,345391.0
2017-08-23 09:30:00,55.95,56.08,55.63,55.87,86418.0,44.5787,44.6823,44.3238,44.515,86418.0
2017-08-23 10:00:00,55.85,55.88,55.65,55.68,55954.0,44.499,44.5229,44.3397,44.3636,55954.0
2017-08-23 10:30:00,55.68,55.85,55.68,55.79,44923.0,44.3636,44.499,44.3636,44.4512,44923.0
2017-08-23 11:00:00,55.78,55.95,55.78,55.93,58668.0,44.4433,44.5787,44.4433,44.5628,58668.0
2017-08-23 11:30:00,55.92,56.02,55.92,55.94,50062.0,44.5548,44.6345,44.5548,44.5708,50062.0
2017-08-23 12:00:00,55.94,56.0,55.91,55.92,52758.0,44.5708,44.6186,44.5468,44.5548,52758.0
2017-08-23 12:30:00,55.93,55.94,55.85,55.89,33947.0,44.5628,44.5708,44.499,44.5309,33947.0
2017-08-23 13:00:00,55.89,55.94,55.85,55.86,27784.0,44.5309,44.5708,44.499,44.507,27784.0
2017-08-23 13:30:00,55.84,55.85,55.73,55.76,37956.0,44.4911,44.499,44.4034,44.4273,37956.0
2017-08-23 14:00:00,55.76,55.92,55.76,55.9,53876.0,44.4273,44.5548,44.4273,44.5389,53876.0
2017-08-23 14:30:00,55.9,55.95,55.87,55.94,32941.0,44.5389,44.5787,44.515,44.5708,32941.0
2017-08-23 15:00:00,55.94,56.05,55.94,56.01,40226.0,44.5708,44.6584,44.5708,44.6265,40226.0
2017-08-23 15:30:00,56.01,56.01,55.77,55.77,190946.0,44.6265,44.6265,44.4353,44.4353,190946.0
2017-08-24 09:30:00,55.8,55.88,55.57,55.57,108270.0,44.4592,44.5229,44.276,44.276,108270.0
2017-08-24 10:00:00,55.6,55.68,55.55,55.65,71094.0,44.2999,44.3636,44.26,44.3397,71094.0
2017-08-24 10:30:00,55.65,55.76,55.65,55.66,55257.0,44.3397,44.4273,44.3397,44.3477,55257.0
2017-08-24 11:00:00,55.66,55.78,55.64,55.77,143737.0,44.3477,44.4433,44.3317,44.4353,143737.0
2017-08-24 11:30:00,55.76,55.84,55.69,55.83,86807.0,44.4273,44.4911,44.3716,44.4831,86807.0
2017-08-24 12:00:00,55.83,55.9,55.78,55.79,54045.0,44.4831,44.5389,44.4433,44.4512,54045.0
2017-08-24 12:30:00,55.77,55.84,55.76,55.81,34518.0,44.4353,44.4911,44.4273,44.4672,34518.0
2017-08-24 13:00:00,55.81,55.9,55.77,55.83,39420.0,44.4672,44.5389,44.4353,44.4831,39420.0
2017-08-24 13:30:00,55.83,55.84,55.78,55.78,44637.0,44.4831,44.4911,44.4433,44.4433,44637.0
2017-08-24 14:00:00,55.79,55.8,55.62,55.63,62947.0,44.4512,44.4592,44.3158,44.3238,62947.0
2017-08-24 14:30:00,55.62,55.7,55.61,55.66,43940.0,44.3158,44.3795,44.3078,44.3477,43940.0
2017-08-24 15:00:00,55.67,55.67,55.59,55.63,70186.0,44.3556,44.3556,44.2919,44.3238,70186.0
2017-08-24 15:30:00,55.63,55.64,55.46,55.56,171836.0,44.3238,44.3317,44.1883,44.268,171836.0
2017-08-25 09:30:00,55.77,56.13,55.61,56.13,53328.0,44.4353,44.7221,44.3078,44.7221,53328.0
2017-08-25 10:00:00,56.12,56.33,56.11,56.26,74514.0,44.7142,44.8815,44.7062,44.8257,74514.0
2017-08-25 10:30:00,56.27,56.3,56.08,56.16,42114.0,44.8337,44.8576,44.6823,44.746,42114.0
2017-08-25 11:00:00,56.17,56.17,56.06,56.17,40122.0,44.754,44.754,44.6664,44.754,40122.0
2017-08-25 11:30:00,56.17,56.23,56.13,56.18,31968.0,44.754,44.8018,44.7221,44.762,31968.0
2017-08-25 12:00:00,56.17,56.27,56.17,56.27,35922.0,44.754,44.8337,44.754,44.8337,35922.0
2017-08-25 12:30:00,56.26,56.38,56.25,56.36,28559.0,44.8257,44.9213,44.8177,44.9054,28559.0
2017-08-25 13:00:00,56.36,56.41,56.32,56.32,29546.0,44.9054,44.9452,44.8735,44.8735,29546.0
2017-08-25 13:30:00,56.32,56.34,56.24,56.28,37217.0,44.8735,44.8895,44.8098,44.8416,37217.0
2017-08-25 14:00:00,56.28,56.35,56.27,56.3,42513.0,44.8416,44.8974,44.8337,44.8576,42513.0
2017-08-25 14:30:00,56.31,56.39,56.3,56.38,37774.0,44.8656,44.9293,44.8576,44.9213,37774.0
2017-08-25 15:00:00,56.38,56.45,56.32,56.41,110524.0,44.9213,44.9771,44.8735,44.9452,110524.0
2017-08-25 15:30:00,56.41,56.41,56.2,56.22,169369.0,44.9452,44.9452,44.7779,44.7938,169369.0
2017-08-28 09:30:00,56.38,56.43,56.04,56.26,47739.0,44.9213,44.9612,44.6504,44.8257,47739.0
2017-08-28 10:00:00,56.27,56.48,56.26,56.3,133050.0,44.8337,45.001,44.8257,44.8576,133050.0
2017-08-28 10:30:00,56.29,56.43,56.24,56.39,47282.0,44.8496,44.9612,44.8098,44.9293,47282.0
2017-08-28 11:00:00,56.4,56.45,56.37,56.43,34447.0,44.9373,44.9771,44.9134,44.9612,34447.0
2017-08-28 11:30:00,56.44,56.44,56.3,56.34,29970.0,44.9691,44.9691,44.8576,44.8895,29970.0
2017-08-28 12:00:00,56.34,56.35,56.26,56.28,24883.0,44.8895,44.8974,44.8257,44.8416,24883.0
2017-08-28 12:30:00,56.27,56.33,56.24,56.25,42624.0,44.8337,44.8815,44.8098,44.8177,42624.0
2017-08-28 13:00:00,56.26,56.33,56.25,56.33,21164.0,44.8257,44.8815,44.8177,44.8815,21164.0
2017-08-28 13:30:00,56.32,56.5,56.31,56.48,56635.0,44.8735,45.0169,44.8656,45.001,56635.0
2017-08-28 14:00:00,56.5,56.5,56.43,56.47,49360.0,45.0169,45.0169,44.9612,44.993,49360.0
2017-08-28 14:30:00,56.47,56.5,56.43,56.46,36013.0,44.993,45.0169,44.9612,44.9851,36013.0
2017-08-28 15:00:00,56.47,56.49,56.39,56.42,59630.0,44.993,45.009,44.9293,44.9532,59630.0
2017-08-28 15:30:00,56.43,56.52,56.32,56.5,247514.0,44.9612,45.0329,44.8735,45.0169,247514.0
2017-08-29 09:30:00,56.27,56.5,56.08,56.47,63342.0,44.8337,45.0169,44.6823,44.993,63342.0
2017-08-29 10:00:00,56.49,56.54,56.28,56.32,76169.0,45.009,45.0488,44.8416,44.8735,76169.0
2017-08-29 10:30:00,56.32,56.53,56.3,56.32,90533.0,44.8735,45.0408,44.8576,44.8735,90533.0
2017-08-29 11:00:00,56.32,56.36,56.2,56.22,43481.0,44.8735,44.9054,44.7779,44.7938,43481.0
2017-08-29 11:30:00,56.22,56.4,56.22,56.32,30840.0,44.7938,44.9373,44.7938,44.8735,30840.0
2017-08-29 12:00:00,56.32,56.37,56.28,56.37,38305.0,44.8735,44.9134,44.8416,44.9134,38305.0
2017-08-29 12:30:00,56.35,56.43,56.34,56.37,45392.0,44.8974,44.9612,44.8895,44.9134,45392.0
2017-08-29 13:00:00,56.37,56.38,56.25,56.32,35293.0,44.9134,44.9213,44.8177,44.8735,35293.0
2017-08-29 13:30:00,56.33,56.34,56.26,56.29,43543.0,44.8815,44.8895,44.8257,44.8496,43543.0
2017-08-29 14:00:00,56.3,56.32,56.24,56.26,47568.0,44.8576,44.8735,44.8098,44.8257,47568.0
2017-08-29 14:30:00,56.26,56.43,56.25,56.42,40374.0,44.8257,44.9612,44.8177,44.9532,40374.0
2017-08-29 15:00:00,56.42,56.52,56.42,56.5,79214.0,44.9532,45.0329,44.9532,45.0169,79214.0
2017-08-29 15:30:00,56.5,56.63,56.44,56.6,345983.0,45.0169,45.1205,44.9691,45.0966,345983.0
2017-08-30 09:30:00,56.59,56.69,56.19,56.21,80143.0,45.0886,45.1683,44.7699,44.7859,80143.0
2017-08-30 10:00:00,56.22,56.36,56.12,56.33,104814.0,44.7938,44.9054,44.7142,44.8815,104814.0
2017-08-30 10:30:00,56.3,56.35,56.24,56.35,58629.0,44.8576,44.8974,44.8098,44.8974,58629.0
2017-08-30 11:00:00,56.33,56.35,56.25,56.35,57851.0,44.8815,44.8974,44.8177,44.8974,57851.0
2017-08-30 11:30:00,56.35,56.4,56.3,56.39,28073.0,44.8974,44.9373,44.8576,44.9293,28073.0
2017-08-30 12:00:00,56.4,56.45,56.35,56.44,35288.0,44.9373,44.9771,44.8974,44.9691,35288.0
2017-08-30 12:30:00,56.44,56.58,56.44,56.57,31148.0,44.9691,45.0807,44.9691,45.0727,31148.0
2017-08-30 13:00:00,56.57,56.71,56.56,56.71,34038.0,45.0727,45.1843,45.0647,45.1843,34038.0
2017-08-30 13:30:00,56.72,56.85,56.7,56.77,42009.0,45.1922,45.2958,45.1763,45.2321,42009.0
2017-08-30 14:00:00,56.76,56.8,56.72,56.78,35239.0,45.2241,45.256,45.1922,45.24,35239.0
2017-08-30 14:30:00,56.78,56.8,56.71,56.75,44011.0,45.24,45.256,45.1843,45.2161,44011.0
2017-08-30 15:00:00,56.75,56.75,56.57,56.6,94577.0,45.2161,45.2161,45.0727,45.0966,94577.0
2017-08-30 15:30:00,56.59,56.63,56.46,56.62,218556.0,45.0886,45.1205,44.9851,45.1125,218556.0
2017-08-31 09:30:00,56.81,56.86,56.55,56.8,101913.0,45.2639,45.3038,45.0568,45.256,101913.0
2017-08-31 10:00:00,56.79,56.98,56.77,56.89,51820.0,45.248,45.3994,45.2321,45.3277,51820.0
2017-08-31 10:30:00,56.9,56.91,56.71,56.73,43816.0,45.3356,45.3436,45.1843,45.2002,43816.0
2017-08-31 11:00:00,56.73,56.89,56.72,56.83,35943.0,45.2002,45.3277,45.1922,45.2799,35943.0
2017-08-31 11:30:00,56.83,56.89,56.77,56.85,34192.0,45.2799,45.3277,45.2321,45.2958,34192.0
2017-08-31 12:00:00,56.85,56.95,56.84,56.89,38142.0,45.2958,45.3755,45.2878,45.3277,38142.0
2017-08-31 12:30:00,56.88,56.93,56.82,56.85,39268.0,45.3197,45.3595,45.2719,45.2958,39268.0
2017-08-31 13:00:00,56.85,56.91,56.81,56.82,31197.0,45.2958,45.3436,45.2639,45.2719,31197.0
2017-08-31 13:30:00,56.82,56.9,56.78,56.9,39721.0,45.2719,45.3356,45.24,45.3356,39721.0
2017-08-31 14:00:00,56.9,56.91,56.84,56.9,43752.0,45.3356,45.3436,45.2878,45.3356,43752.0
2017-08-31 14:30:00,56.89,57.07,56.88,57.07,55790.0,45.3277,45.4711,45.3197,45.4711,55790.0
2017-08-31 15:00:00,57.07,57.07,56.95,56.98,76639.0,45.4711,45.4711,45.3755,45.3994,76639.0
2017-08-31 15:30:00,56.99,57.1,56.95,57.02,319143.0,45.4073,45.495,45.3755,45.4313,319143.0
2017-09-01 09:30:00,57.05,57.11,56.62,56.88,141835.0,45.4552,45.503,45.1125,45.3197,141835.0
2017-09-01 10:00:00,56.88,56.93,56.77,56.88,42667.0,45.3197,45.3595,45.2321,45.3197,42667.0
2017-09-01 10:30:00,56.88,56.89,56.77,56.84,38229.0,45.3197,45.3277,45.2321,45.2878,38229.0
2017-09-01 11:00:00,56.83,56.88,56.76,56.77,63564.0,45.2799,45.3197,45.2241,45.2321,63564.0
2017-09-01 11:30:00,56.77,56.86,56.73,56.86,44844.0,45.2321,45.3038,45.2002,45.3038,44844.0
2017-09-01 12:00:00,56.85,56.96,56.84,56.94,36908.0,45.2958,45.3834,45.2878,45.3675,36908.0
2017-09-01 12:30:00,56.95,56.96,56.88,56.93,26730.0,45.3755,45.3834,45.3197,45.3595,26730.0
2017-09-01 13:00:00,56.93,56.98,56.91,56.95,23558.0,45.3595,45.3994,45.3436,45.3755,23558.0
2017-09-01 13:30:00,56.95,57.04,56.94,57.04,32201.0,45.3755,45.4472,45.3675,45.4472,32201.0
2017-09-01 14:00:00,57.03,57.16,57.02,57.14,125291.0,45.4392,45.5428,45.4313,45.5269,125291.0
2017-09-01 14:30:00,57.14,57.24,57.13,57.21,42244.0,45.5269,45.6065,45.5189,45.5826,42244.0
2017-09-01 15:00:00,57.2,57.21,57.1,57.15,53105.0,45.5747,45.5826,45.495,45.5348,53105.0
2017-09-01 15:30:00,57.15,57.16,57.06,57.06,165737.0,45.5348,45.5428,45.4631,45.4631,165737.0
2017-09-05 09:30:00,56.92,57.04,56.84,56.98,68835.0,45.3516,45.4472,45.2878,45.3994,68835.0
2017-09-05 10:00:00,57.0,57.07,56.92,57.0,70836.0,45.4153,45.4711,45.3516,45.4153,70836.0
2017-09-05 10:30:00,57.01,57.06,56.82,56.86,61573.0,45.4233,45.4631,45.2719,45.3038,61573.0
2017-09-05 11:00:00,56.86,56.92,56.77,56.77,76071.0,45.3038,45.3516,45.2321,45.2321,76071.0
2017-09-05 11:30:00,56.78,56.83,56.73,56.77,56694.0,45.24,45.2799,45.2002,45.2321,56694.0
2017-09-05 12:00:00,56.77,56.77,56.59,56.63,70723.0,45.2321,45.2321,45.0886,45.1205,70723.0
2017-09-05 12:30:00,56.64,56.65,56.49,56.52,57841.0,45.1285,45.1365,45.009,45.0329,57841.0
2017-09-05 13:00:00,56.54,56.57,56.43,56.52,41360.0,45.0488,45.0727,44.9612,45.0329,41360.0
2017-09-05 13:30:00,56.52,56.62,56.5,56.6,45705.0,45.0329,45.1125,45.0169,45.0966,45705.0
2017-09-05 14:00:00,56.6,56.69,56.58,56.65,36460.0,45.0966,45.1683,45.0807,45.1365,36460.0
2017-09-05 14:30:00,56.66,56.77,56.61,56.65,80604.0,45.1444,45.2321,45.1046,45.1365,80604.0
2017-09-05 15:00:00,56.66,56.75,56.6,56.75,49522.0,45.1444,45.2161,45.0966,45.2161,49522.0
2017-09-05 15:30:00,56.75,56.77,56.67,56.71,157133.0,45.2161,45.2321,45.1524,45.1843,157133.0
2017-09-06 09:30:00,56.97,57.05,56.83,56.95,43293.0,45.3914,45.4552,45.2799,45.3755,43293.0
2017-09-06 10:00:00,56.98,57.04,56.75,56.85,81506.0,45.3994,45.4472,45.2161,45.2958,81506.0
2017-09-06 10:30:00,56.85,56.87,56.59,56.63,82702.0,45.2958,45.3117,45.0886,45.1205,82702.0
2017-09-06 11:00:00,56.63,56.72,56.61,56.65,66308.0,45.1205,45.1922,45.1046,45.1365,66308.0
2017-09-06 11:30:00,56.64,56.71,56.64,56.7,81792.0,45.1285,45.1843,45.1285,45.1763,81792.0
2017-09-06 12:00:00,56.7,57.0,56.7,56.95,36471.0,45.1763,45.4153,45.1763,45.3755,36471.0
2017-09-06 12:30:00,56.95,57.0,56.9,56.91,32972.0,45.3755,45.4153,45.3356,45.3436,32972.0
2017-09-06 13:00:00,56.92,57.02,56.91,56.95,66690.0,45.3516,45.4313,45.3436,45.3755,66690.0
2017-09-06 13:30:00,56.94,57.04,56.94,57.0,49401.0,45.3675,45.4472,45.3675,45.4153,49401.0
2017-09-06 14:00:00,57.02,57.27,57.01,57.25,87184.0,45.4313,45.6304,45.4233,45.6145,87184.0
2017-09-06 14:30:00,57.25,57.25,57.14,57.15,62026.0,45.6145,45.6145,45.5269,45.5348,62026.0
2017-09-06 15:00:00,57.14,57.23,57.12,57.18,93826.0,45.5269,45.5986,45.5109,45.5587,93826.0
2017-09-06 15:30:00,57.19,57.21,57.15,57.19,221494.0,45.5667,45.5826,45.5348,45.5667,221494.0
2017-09-07 09:30:00,57.09,57.2,56.9,57.09,124665.0,45.487,45.5747,45.3356,45.487,124665.0
2017-09-07 10:00:00,57.1,57.16,56.96,57.07,70008.0,45.495,45.5428,45.3834,45.4711,70008.0
2017-09-07 10:30:00,57.08,57.27,57.08,57.18,70461.0,45.4791,45.6304,45.4791,45.5587,70461.0
2017-09-07 11:00:00,57.15,57.25,57.11,57.15,79738.0,45.5348,45.6145,45.503,45.5348,79738.0
2017-09-07 11:30:00,57.15,57.22,57.01,57.05,42265.0,45.5348,45.5906,45.4233,45.4552,42265.0
2017-09-07 12:00:00,57.05,57.1,57.0,57.01,32458.0,45.4552,45.495,45.4153,45.4233,32458.0
2017-09-07 12:30:00,57.02,57.12,57.01,57.04,40516.0,45.4313,45.5109,45.4233,45.4472,40516.0
2017-09-07 13:00:00,57.03,57.04,56.94,57.01,45403.0,45.4392,45.4472,45.3675,45.4233,45403.0
2017-09-07 13:30:00,57.01,57.04,56.95,57.01,45219.0,45.4233,45.4472,45.3755,45.4233,45219.0
2017-09-07 14:00:00,57.01,57.05,56.96,57.0,60453.0,45.4233,45.4552,45.3834,45.4153,60453.0
2017-09-07 14:30:00,56.99,57.01,56.9,56.98,48309.0,45.4073,45.4233,45.3356,45.3994,48309.0
2017-09-07 15:00:00,56.99,57.0,56.92,56.93,55356.0,45.4073,45.4153,45.3516,45.3595,55356.0
2017-09-07 15:30:00,56.94,57.08,56.94,57.01,166199.0,45.3675,45.4791,45.3675,45.4233,166199.0
2017-09-08 09:30:00,56.93,57.04,56.86,57.02,76160.0,45.3595,45.4472,45.3038,45.4313,76160.0
2017-09-08 10:00:00,57.04,57.2,56.96,56.97,55376.0,45.4472,45.5747,45.3834,45.3914,55376.0
2017-09-08 10:30:00,56.97,57.03,56.94,57.02,140693.0,45.3914,45.4392,45.3675,45.4313,140693.0
2017-09-08 11:00:00,57.02,57.18,57.02,57.18,38573.0,45.4313,45.5587,45.4313,45.5587,38573.0
2017-09-08 11:30:00,57.18,57.2,57.12,57.13,35392.0,45.5587,45.5747,45.5109,45.5189,35392.0
2017-09-08 12:00:00,57.13,57.14,57.02,57.14,53234.0,45.5189,45.5269,45.4313,45.5269,53234.0
2017-09-08 12:30:00,57.15,57.23,57.14,57.15,43891.0,45.5348,45.5986,45.5269,45.5348,43891.0
2017-09-08 13:00:00,57.16,57.2,57.09,57.09,37906.0,45.5428,45.5747,45.487,45.487,37906.0
2017-09-08 13:30:00,57.09,57.11,57.04,57.1,35455.0,45.487,45.503,45.4472,45.495,35455.0
2017-09-08 14:00:00,57.1,57.2,57.09,57.14,44610.0,45.495,45.5747,45.487,45.5269,44610.0
2017-09-08 14:30:00,57.13,57.15,57.02,57.03,45051.0,45.5189,45.5348,45.4313,45.4392,45051.0
2017-09-08 15:00:00,57.03,57.04,56.86,56.86,76064.0,45.4392,45.4472,45.3038,45.3038,76064.0
2017-09-08 15:30:00,56.86,56.92,56.82,56.89,301782.0,45.3038,45.3516,45.2719,45.3277,301782.0
2017-09-11 09:30:00,57.13,57.38,57.09,57.21,89100.0,45.5189,45.7181,45.487,45.5826,89100.0
2017-09-11 10:00:00,57.23,57.35,57.15,57.17,96544.0,45.5986,45.6942,45.5348,45.5508,96544.0
2017-09-11 10:30:00,57.17,57.31,57.14,57.27,96375.0,45.5508,45.6623,45.5269,45.6304,96375.0
2017-09-11 11:00:00,57.27,57.46,57.23,57.45,62443.0,45.6304,45.7818,45.5986,45.7739,62443.0
2017-09-11 11:30:00,57.44,57.5,57.32,57.34,54558.0,45.7659,45.8137,45.6703,45.6862,54558.0
2017-09-11 12:00:00,57.34,57.35,57.25,57.33,47769.0,45.6862,45.6942,45.6145,45.6782,47769.0
2017-09-11 12:30:00,57.33,57.37,57.23,57.27,37572.0,45.6782,45.7101,45.5986,45.6304,37572.0
2017-09-11 13:00:00,57.27,57.38,57.27,57.36,39780.0,45.6304,45.7181,45.6304,45.7022,39780.0
2017-09-11 13:30:00,57.35,57.4,57.29,57.37,38428.0,45.6942,45.734,45.6464,45.7101,38428.0
2017-09-11 14:00:00,57.37,57.38,57.32,57.36,42561.0,45.7101,45.7181,45.6703,45.7022,42561.0
2017-09-11 14:30:00,57.36,57.42,57.33,57.35,47635.0,45.7022,45.75,45.6782,45.6942,47635.0
2017-09-11 15:00:00,57.35,57.41,57.33,57.37,49241.0,45.6942,45.742,45.6782,45.7101,49241.0
2017-09-11 15:30:00,57.37,57.38,57.27,57.33,201520.0,45.7101,45.7181,45.6304,45.6782,201520.0
2017-09-12 09:30:00,57.56,58.66,57.53,58.52,247767.0,45.8615,46.7379,45.8376,46.6264,247767.0
2017-09-12 10:00:00,58.52,58.61,58.38,58.61,185598.0,46.6264,46.6981,46.5148,46.6981,185598.0
2017-09-12 10:30:00,58.6,58.68,58.55,58.65,84024.0,46.6901,46.7539,46.6503,46.73,84024.0
2017-09-12 11:00:00,58.64,58.79,58.62,58.65,98624.0,46.722,46.8415,46.7061,46.73,98624.0
2017-09-12 11:30:00,58.66,58.72,58.61,58.63,59378.0,46.7379,46.7857,46.6981,46.714,59378.0
2017-09-12 12:00:00,58.65,58.72,58.63,58.69,70269.0,46.73,46.7857,46.714,46.7618,70269.0
2017-09-12 12:30:00,58.68,58.78,58.57,58.63,149516.0,46.7539,46.8335,46.6662,46.714,149516.0
2017-09-12 13:00:00,58.63,58.63,58.52,58.55,30852.0,46.714,46.714,46.6264,46.6503,30852.0
2017-09-12 13:30:00,58.55,58.63,58.46,58.46,59015.0,46.6503,46.714,46.5786,46.5786,59015.0
2017-09-12 14:00:00,58.47,58.64,58.46,58.57,106127.0,46.5866,46.722,46.5786,46.6662,106127.0
2017-09-12 14:30:00,58.56,58.57,58.17,58.27,206481.0,46.6583,46.6662,46.3475,46.4272,206481.0
2017-09-12 15:00:00,58.28,58.29,58.0,58.06,175420.0,46.4352,46.4431,46.2121,46.2599,175420.0
2017-09-12 15:30:00,58.06,58.17,58.03,58.17,371534.0,46.2599,46.3475,46.236,46.3475,371534.0
2017-09-13 09:30:00,58.08,58.36,57.94,58.24,94508.0,46.2758,46.4989,46.1643,46.4033,94508.0
2017-09-13 10:00:00,58.22,58.27,58.03,58.1,29935.0,46.3874,46.4272,46.236,46.2918,29935.0
2017-09-13 10:30:00,58.1,58.11,57.9,57.94,28430.0,46.2918,46.2997,46.1324,46.1643,28430.0
2017-09-13 11:00:00,57.96,58.02,57.91,57.93,39554.0,46.1802,46.228,46.1404,46.1563,39554.0
2017-09-13 11:30:00,57.92,57.94,57.83,57.9,38510.0,46.1483,46.1643,46.0766,46.1324,38510.0
2017-09-13 12:00:00,57.91,58.11,57.91,58.09,27069.0,46.1404,46.2997,46.1404,46.2838,27069.0
2017-09-13 12:30:00,58.09,58.17,58.09,58.15,41007.0,46.2838,46.3475,46.2838,46.3316,41007.0
2017-09-13 13:00:00,58.15,58.22,58.11,58.21,44748.0,46.3316,46.3874,46.2997,46.3794,44748.0
2017-09-13 13:30:00,58.21,58.25,58.13,58.13,55275.0,46.3794,46.4113,46.3157,46.3157,55275.0
2017-09-13 14:00:00,58.15,58.22,58.12,58.15,32915.0,46.3316,46.3874,46.3077,46.3316,32915.0
2017-09-13 14:30:00,58.15,58.19,58.11,58.16,39448.0,46.3316,46.3635,46.2997,46.3396,39448.0
2017-09-13 15:00:00,58.15,58.17,58.07,58.14,68495.0,46.3316,46.3475,46.2679,46.3236,68495.0
2017-09-13 15:30:00,58.15,58.18,58.03,58.05,216284.0,46.3316,46.3555,46.236,46.2519,216284.0
2017-09-14 09:30:00,57.72,57.79,57.5,57.57,78475.0,45.989,46.0448,45.8137,45.8695,78475.0
2017-09-14 10:00:00,57.59,57.84,57.56,57.78,97193.0,45.8854,46.0846,45.8615,46.0368,97193.0
2017-09-14 10:30:00,57.78,57.85,57.69,57.71,62558.0,46.0368,46.0926,45.9651,45.981,62558.0
2017-09-14 11:00:00,57.72,57.81,57.69,57.76,61648.0,45.989,46.0607,45.9651,46.0209,61648.0
2017-09-14 11:30:00,57.76,57.79,57.62,57.63,62467.0,46.0209,46.0448,45.9093,45.9173,62467.0
2017-09-14 12:00:00,57.62,57.63,57.46,57.49,72601.0,45.9093,45.9173,45.7818,45.8057,72601.0
2017-09-14 12:30:00,57.49,57.49,57.36,57.38,62562.0,45.8057,45.8057,45.7022,45.7181,62562.0
2017-09-14 13:00:00,57.38,57.38,57.26,57.29,93313.0,45.7181,45.7181,45.6225,45.6464,93313.0
2017-09-14 13:30:00,57.3,57.31,57.24,57.24,52667.0,45.6543,45.6623,45.6065,45.6065,52667.0
2017-09-14 14:00:00,57.24,57.52,57.23,57.5,67252.0,45.6065,45.8296,45.5986,45.8137,67252.0
2017-09-14 14:30:00,57.49,57.5,57.39,57.44,72791.0,45.8057,45.8137,45.7261,45.7659,72791.0
2017-09-14 15:00:00,57.44,57.47,57.37,57.41,90371.0,45.7659,45.7898,45.7101,45.742,90371.0
2017-09-14 15:30:00,57.4,57.54,57.37,57.51,290955.0,45.734,45.8456,45.7101,45.8217,290955.0
2017-09-15 09:30:00,57.34,57.82,57.34,57.58,496263.0,45.6862,46.0687,45.6862,45.8774,496263.0
2017-09-15 10:00:00,57.58,57.71,57.55,57.66,49175.0,45.8774,45.981,45.8535,45.9412,49175.0
2017-09-15 10:30:00,57.65,57.7,57.58,57.62,65246.0,45.9332,45.973,45.8774,45.9093,65246.0
2017-09-15 11:00:00,57.62,57.74,57.52,57.72,62770.0,45.9093,46.0049,45.8296,45.989,62770.0
2017-09-15 11:30:00,57.72,57.86,57.66,57.85,78646.0,45.989,46.1005,45.9412,46.0926,78646.0
2017-09-15 12:00:00,57.85,57.9,57.82,57.88,34366.0,46.0926,46.1324,46.0687,46.1165,34366.0
2017-09-15 12:30:00,57.9,57.93,57.78,57.81,37423.0,46.1324,46.1563,46.0368,46.0607,37423.0
2017-09-15 13:00:00,57.8,57.83,57.79,57.83,34195.0,46.0527,46.0766,46.0448,46.0766,34195.0
2017-09-15 13:30:00,57.83,57.93,57.81,57.84,56665.0,46.0766,46.1563,46.0607,46.0846,56665.0
2017-09-15 14:00:00,57.84,57.91,57.83,57.91,34870.0,46.0846,46.1404,46.0766,46.1404,34870.0
2017-09-15 14:30:00,57.91,57.93,57.86,57.88,48210.0,46.1404,46.1563,46.1005,46.1165,48210.0
2017-09-15 15:00:00,57.88,57.95,57.86,57.9,51156.0,46.1165,46.1722,46.1005,46.1324,51156.0
2017-09-15 15:30:00,57.9,57.92,57.77,57.86,273787.0,46.1324,46.1483,46.0288,46.1005,273787.0
2017-09-18 09:30:00,57.86,58.0,57.66,57.98,63384.0,46.1005,46.2121,45.9412,46.1961,63384.0
2017-09-18 10:00:00,58.0,58.0,57.87,57.94,18524.0,46.2121,46.2121,46.1085,46.1643,18524.0
2017-09-18 10:30:00,57.93,57.93,57.84,57.89,22380.0,46.1563,46.1563,46.0846,46.1244,22380.0
2017-09-18 11:00:00,57.9,57.95,57.86,57.88,18114.0,46.1324,46.1722,46.1005,46.1165,18114.0
2017-09-18 11:30:00,57.9,57.99,57.89,57.98,29893.0,46.1324,46.2041,46.1244,46.1961,29893.0
2017-09-18 12:00:00,57.97,57.99,57.89,57.98,19965.0,46.1882,46.2041,46.1244,46.1961,19965.0
2017-09-18 12:30:00,57.98,58.0,57.91,58.0,15635.0,46.1961,46.2121,46.1404,46.2121,15635.0
2017-09-18 13:00:00,58.0,58.02,57.93,57.98,18769.0,46.2121,46.228,46.1563,46.1961,18769.0
2017-09-18 13:30:00,57.97,58.01,57.93,57.95,33716.0,46.1882,46.22,46.1563,46.1722,33716.0
2017-09-18 14:00:00,57.95,58.0,57.85,57.96,31299.0,46.1722,46.2121,46.0926,46.1802,31299.0
2017-09-18 14:30:00,57.94,57.99,57.89,57.97,43184.0,46.1643,46.2041,46.1244,46.1882,43184.0
2017-09-18 15:00:00,57.97,58.01,57.93,57.98,43731.0,46.1882,46.22,46.1563,46.1961,43731.0
2017-09-18 15:30:00,57.98,58.13,57.94,58.07,101131.0,46.1961,46.3157,46.1643,46.2679,101131.0
2017-09-19 09:30:00,58.13,58.27,57.91,57.94,61113.0,46.3157,46.4272,46.1404,46.1643,61113.0
2017-09-19 10:00:00,57.93,58.22,57.93,58.19,45276.0,46.1563,46.3874,46.1563,46.3635,45276.0
2017-09-19 10:30:00,58.19,58.29,58.1,58.27,34455.0,46.3635,46.4431,46.2918,46.4272,34455.0
2017-09-19 11:00:00,58.27,58.27,58.07,58.09,38409.0,46.4272,46.4272,46.2679,46.2838,38409.0
2017-09-19 11:30:00,58.08,58.09,57.99,58.0,46874.0,46.2758,46.2838,46.2041,46.2121,46874.0
2017-09-19 12:00:00,58.0,58.07,57.97,58.03,37300.0,46.2121,46.2679,46.1882,46.236,37300.0
2017-09-19 12:30:00,58.03,58.05,57.95,58.04,57190.0,46.236,46.2519,46.1722,46.2439,57190.0
2017-09-19 13:00:00,58.05,58.08,58.03,58.06,24015.0,46.2519,46.2758,46.236,46.2599,24015.0
2017-09-19 13:30:00,58.07,58.07,57.99,58.03,31501.0,46.2679,46.2679,46.2041,46.236,31501.0
2017-09-19 14:00:00,58.04,58.13,58.03,58.04,41078.0,46.2439,46.3157,46.236,46.2439,41078.0
2017-09-19 14:30:00,58.05,58.21,58.04,58.09,38571.0,46.2519,46.3794,46.2439,46.2838,38571.0
2017-09-19 15:00:00,58.09,58.15,58.05,58.07,51729.0,46.2838,46.3316,46.2519,46.2679,51729.0
2017-09-19 15:30:00,58.07,58.12,57.93,58.07,232197.0,46.2679,46.3077,46.1563,46.2679,232197.0
2017-09-20 09:30:00,58.0,58.47,58.0,58.44,56974.0,46.2121,46.5866,46.2121,46.5627,56974.0
2017-09-20 10:00:00,58.44,58.52,58.41,58.48,53371.0,46.5627,46.6264,46.5387,46.5945,53371.0
2017-09-20 10:30:00,58.49,58.57,58.44,58.5,78213.0,46.6025,46.6662,46.5627,46.6105,78213.0
2017-09-20 11:00:00,58.51,58.58,58.38,58.46,69490.0,46.6184,46.6742,46.5148,46.5786,69490.0
2017-09-20 11:30:00,58.47,58.52,58.43,58.49,47497.0,46.5866,46.6264,46.5547,46.6025,47497.0
2017-09-20 12:00:00,58.49,58.54,58.47,58.53,50648.0,46.6025,46.6423,46.5866,46.6344,50648.0
2017-09-20 12:30:00,58.54,58.58,58.5,58.53,52893.0,46.6423,46.6742,46.6105,46.6344,52893.0
2017-09-20 13:00:00,58.52,58.58,58.5,58.54,72741.0,46.6264,46.6742,46.6105,46.6423,72741.0
2017-09-20 13:30:00,58.54,58.65,58.49,58.63,51483.0,46.6423,46.73,46.6025,46.714,51483.0
2017-09-20 14:00:00,58.63,58.64,58.16,58.26,100024.0,46.714,46.722,46.3396,46.4192,100024.0
2017-09-20 14:30:00,58.24,58.41,58.18,58.38,95594.0,46.4033,46.5387,46.3555,46.5148,95594.0
2017-09-20 15:00:00,58.37,58.51,58.35,58.47,72076.0,46.5069,46.6184,46.4909,46.5866,72076.0
2017-09-20 15:30:00,58.47,58.55,58.45,58.52,171354.0,46.5866,46.6503,46.5706,46.6264,171354.0
2017-09-21 09:30:00,58.58,58.7,58.38,58.45,59860.0,46.6742,46.7698,46.5148,46.5706,59860.0
2017-09-21 10:00:00,58.44,58.56,58.41,58.5,51383.0,46.5627,46.6583,46.5387,46.6105,51383.0
2017-09-21 10:30:00,58.51,58.58,58.45,58.49,50336.0,46.6184,46.6742,46.5706,46.6025,50336.0
2017-09-21 11:00:00,58.49,58.5,58.33,58.38,54697.0,46.6025,46.6105,46.475,46.5148,54697.0
2017-09-21 11:30:00,58.38,58.41,58.31,58.33,47176.0,46.5148,46.5387,46.4591,46.475,47176.0
2017-09-21 12:00:00,58.34,58.44,58.28,58.41,66752.0,46.483,46.5627,46.4352,46.5387,66752.0
2017-09-21 12:30:00,58.4,58.41,58.26,58.29,44495.0,46.5308,46.5387,46.4192,46.4431,44495.0
2017-09-21 13:00:00,58.28,58.33,58.09,58.28,159187.0,46.4352,46.475,46.2838,46.4352,159187.0
2017-09-21 13:30:00,58.28,58.28,58.14,58.16,63312.0,46.4352,46.4352,46.3236,46.3396,63312.0
2017-09-21 14:00:00,58.16,58.37,58.16,58.26,83345.0,46.3396,46.5069,46.3396,46.4192,83345.0
2017-09-21 14:30:00,58.26,58.27,58.14,58.23,76165.0,46.4192,46.4272,46.3236,46.3953,76165.0
2017-09-21 15:00:00,58.23,58.28,58.18,58.19,73867.0,46.3953,46.4352,46.3555,46.3635,73867.0
2017-09-21 15:30:00,58.19,58.25,58.16,58.18,150130.0,46.3635,46.4113,46.3396,46.3555,150130.0
2017-09-22 09:30:00,58.22,59.18,58.22,59.16,179877.0,46.3874,47.1523,46.3874,47.1363,179877.0
2017-09-22 10:00:00,59.16,59.35,59.14,59.33,148386.0,47.1363,47.2877,47.1204,47.2718,148386.0
2017-09-22 10:30:00,59.33,59.62,59.29,59.54,153274.0,47.2718,47.5028,47.2399,47.4391,153274.0
2017-09-22 11:00:00,59.54,59.6,59.46,59.48,122262.0,47.4391,47.4869,47.3753,47.3913,122262.0
2017-09-22 11:30:00,59.49,59.75,59.46,59.66,177716.0,47.3992,47.6064,47.3753,47.5347,177716.0
2017-09-22 12:00:00,59.67,59.71,59.49,59.58,83645.0,47.5427,47.5745,47.3992,47.471,83645.0
2017-09-22 12:30:00,59.59,59.75,59.53,59.73,118866.0,47.4789,47.6064,47.4311,47.5905,118866.0
2017-09-22 13:00:00,59.72,59.72,59.34,59.55,272265.0,47.5825,47.5825,47.2797,47.4471,272265.0
2017-09-22 13:30:00,59.56,59.74,59.55,59.65,95995.0,47.455,47.5984,47.4471,47.5267,95995.0
2017-09-22 14:00:00,59.66,59.67,59.4,59.44,116729.0,47.5347,47.5427,47.3275,47.3594,116729.0
2017-09-22 14:30:00,59.44,59.51,59.42,59.43,66888.0,47.3594,47.4152,47.3435,47.3514,66888.0
2017-09-22 15:00:00,59.43,59.65,59.4,59.64,184050.0,47.3514,47.5267,47.3275,47.5188,184050.0
2017-09-22 15:30:00,59.63,59.84,59.53,59.75,521552.0,47.5108,47.6781,47.4311,47.6064,521552.0
2017-09-25 09:30:00,59.52,59.99,59.5,59.9,133452.0,47.4232,47.7976,47.4072,47.7259,133452.0
2017-09-25 10:00:00,59.92,59.97,59.72,59.9,130561.0,47.7419,47.7817,47.5825,47.7259,130561.0
2017-09-25 10:30:00,59.91,59.91,59.69,59.76,110079.0,47.7339,47.7339,47.5586,47.6144,110079.0
2017-09-25 11:00:00,59.76,59.77,59.57,59.75,100932.0,47.6144,47.6223,47.463,47.6064,100932.0
2017-09-25 11:30:00,59.74,59.79,59.66,59.7,50122.0,47.5984,47.6383,47.5347,47.5666,50122.0
2017-09-25 12:00:00,59.7,59.71,59.56,59.62,167677.0,47.5666,47.5745,47.455,47.5028,167677.0
2017-09-25 12:30:00,59.61,59.8,59.6,59.78,96115.0,47.4949,47.6462,47.4869,47.6303,96115.0
2017-09-25 13:00:00,59.77,59.88,59.73,59.88,64661.0,47.6223,47.71,47.5905,47.71,64661.0
2017-09-25 13:30:00,59.87,59.98,59.84,59.88,160440.0,47.702,47.7897,47.6781,47.71,160440.0
2017-09-25 14:00:00,59.89,59.94,59.79,59.81,83019.0,47.718,47.7578,47.6383,47.6542,83019.0
2017-09-25 14:30:00,59.81,59.94,59.81,59.92,105187.0,47.6542,47.7578,47.6542,47.7419,105187.0
2017-09-25 15:00:00,59.92,59.99,59.87,59.98,91492.0,47.7419,47.7976,47.702,47.7897,91492.0
2017-09-25 15:30:00,59.98,60.05,59.86,60.04,473840.0,47.7897,47.8454,47.6941,47.8375,473840.0
2017-09-26 09:30:00,60.26,60.29,59.9,59.98,124795.0,48.0128,48.0367,47.7259,47.7897,124795.0
2017-09-26 10:00:00,59.99,60.03,59.77,59.92,76760.0,47.7976,47.8295,47.6223,47.7419,76760.0
2017-09-26 10:30:00,59.92,60.01,59.85,60.01,86202.0,47.7419,47.8136,47.6861,47.8136,86202.0
2017-09-26 11:00:00,60.01,60.15,59.93,59.95,73606.0,47.8136,47.9251,47.7498,47.7658,73606.0
2017-09-26 11:30:00,59.94,60.02,59.93,59.98,66145.0,47.7578,47.8215,47.7498,47.7897,66145.0
2017-09-26 12:00:00,59.98,60.02,59.93,59.97,82476.0,47.7897,47.8215,47.7498,47.7817,82476.0
2017-09-26 12:30:00,59.97,59.98,59.77,59.85,52043.0,47.7817,47.7897,47.6223,47.6861,52043.0
2017-09-26 13:00:00,59.86,59.95,59.85,59.93,121844.0,47.6941,47.7658,47.6861,47.7498,121844.0
2017-09-26 13:30:00,59.93,59.94,59.77,59.86,150041.0,47.7498,47.7578,47.6223,47.6941,150041.0
2017-09-26 14:00:00,59.86,59.95,59.83,59.92,93547.0,47.6941,47.7658,47.6701,47.7419,93547.0
2017-09-26 14:30:00,59.93,59.95,59.87,59.92,110543.0,47.7498,47.7658,47.702,47.7419,110543.0
2017-09-26 15:00:00,59.92,60.0,59.87,59.96,156468.0,47.7419,47.8056,47.702,47.7737,156468.0
2017-09-26 15:30:00,59.96,60.06,59.87,59.94,300106.0,47.7737,47.8534,47.702,47.7578,300106.0
2017-09-27 09:30:00,60.17,60.21,59.99,60.2,60618.0,47.941,47.9729,47.7976,47.9649,60618.0
2017-09-27 10:00:00,60.17,60.34,60.1,60.1,58815.0,47.941,48.0765,47.8853,47.8853,58815.0
2017-09-27 10:30:00,60.08,60.23,60.05,60.14,91978.0,47.8693,47.9889,47.8454,47.9171,91978.0
2017-09-27 11:00:00,60.14,60.25,60.09,60.2,114281.0,47.9171,48.0048,47.8773,47.9649,114281.0
2017-09-27 11:30:00,60.19,60.3,60.16,60.26,59682.0,47.957,48.0446,47.9331,48.0128,59682.0
2017-09-27 12:00:00,60.26,60.37,60.22,60.23,133880.0,48.0128,48.1004,47.9809,47.9889,133880.0
2017-09-27 12:30:00,60.23,60.24,60.07,60.12,43996.0,47.9889,47.9968,47.8614,47.9012,43996.0
2017-09-27 13:00:00,60.12,60.17,60.06,60.09,26395.0,47.9012,47.941,47.8534,47.8773,26395.0
2017-09-27 13:30:00,60.1,60.23,60.08,60.22,39698.0,47.8853,47.9889,47.8693,47.9809,39698.0
2017-09-27 14:00:00,60.22,60.4,60.18,60.36,53929.0,47.9809,48.1243,47.949,48.0924,53929.0
2017-09-27 14:30:00,60.38,60.49,60.35,60.45,99611.0,48.1084,48.196,48.0845,48.1641,99611.0
2017-09-27 15:00:00,60.44,60.5,60.43,60.46,64667.0,48.1562,48.204,48.1482,48.1721,64667.0
2017-09-27 15:30:00,60.45,60.49,60.32,60.34,213839.0,48.1641,48.196,48.0606,48.0765,213839.0
2017-09-28 09:30:00,59.82,60.29,59.82,60.09,138040.0,47.6622,48.0367,47.6622,47.8773,138040.0
2017-09-28 10:00:00,60.1,60.12,59.89,60.11,72042.0,47.8853,47.9012,47.718,47.8932,72042.0
2017-09-28 10:30:00,60.11,60.26,60.1,60.14,62672.0,47.8932,48.0128,47.8853,47.9171,62672.0
2017-09-28 11:00:00,60.17,60.38,60.17,60.37,48657.0,47.941,48.1084,47.941,48.1004,48657.0
2017-09-28 11:30:00,60.37,60.41,60.31,60.38,41518.0,48.1004,48.1323,48.0526,48.1084,41518.0
2017-09-28 12:00:00,60.39,60.4,60.28,60.32,49559.0,48.1163,48.1243,48.0287,48.0606,49559.0
2017-09-28 12:30:00,60.32,60.32,60.16,60.18,55896.0,48.0606,48.0606,47.9331,47.949,55896.0
2017-09-28 13:00:00,60.18,60.19,60.09,60.11,53506.0,47.949,47.957,47.8773,47.8932,53506.0
2017-09-28 13:30:00,60.1,60.18,60.09,60.12,61149.0,47.8853,47.949,47.8773,47.9012,61149.0
2017-09-28 14:00:00,60.11,60.2,60.1,60.18,83142.0,47.8932,47.9649,47.8853,47.949,83142.0
2017-09-28 14:30:00,60.18,60.25,60.17,60.21,61772.0,47.949,48.0048,47.941,47.9729,61772.0
2017-09-28 15:00:00,60.21,60.38,60.19,60.38,73567.0,47.9729,48.1084,47.957,48.1084,73567.0
2017-09-28 15:30:00,60.38,60.38,60.21,60.26,206736.0,48.1084,48.1084,47.9729,48.0128,206736.0
2017-09-29 09:30:00,60.17,60.65,60.11,60.38,140968.0,47.941,48.3235,47.8932,48.1084,140968.0
2017-09-29 10:00:00,60.36,60.51,60.23,60.3,50812.0,48.0924,48.2119,47.9889,48.0446,50812.0
2017-09-29 10:30:00,60.31,60.37,60.22,60.24,49819.0,48.0526,48.1004,47.9809,47.9968,49819.0
2017-09-29 11:00:00,60.23,60.41,60.16,60.35,73361.0,47.9889,48.1323,47.9331,48.0845,73361.0
2017-09-29 11:30:00,60.37,60.39,60.26,60.39,54028.0,48.1004,48.1163,48.0128,48.1163,54028.0
2017-09-29 12:00:00,60.37,60.41,60.34,60.4,35307.0,48.1004,48.1323,48.0765,48.1243,35307.0
2017-09-29 12:30:00,60.4,60.4,60.28,60.29,34125.0,48.1243,48.1243,48.0287,48.0367,34125.0
2017-09-29 13:00:00,60.3,60.3,60.18,60.21,37218.0,48.0446,48.0446,47.949,47.9729,37218.0
2017-09-29 13:30:00,60.22,60.28,60.14,60.16,70474.0,47.9809,48.0287,47.9171,47.9331,70474.0
2017-09-29 14:00:00,60.17,60.17,60.03,60.12,92516.0,47.941,47.941,47.8295,47.9012,92516.0
2017-09-29 14:30:00,60.11,60.13,60.01,60.07,98234.0,47.8932,47.9092,47.8136,47.8614,98234.0
2017-09-29 15:00:00,60.06,60.15,60.05,60.05,109824.0,47.8534,47.9251,47.8454,47.8454,109824.0
2017-09-29 15:30:00,60.05,60.11,59.86,59.96,502939.0,47.8454,47.8932,47.6941,47.7737,502939.0
2017-10-02 09:30:00,59.95,60.16,59.72,59.8,398196.0,47.7658,47.9331,47.5825,47.6462,398196.0
2017-10-02 10:00:00,59.79,59.86,59.58,59.64,275374.0,47.6383,47.6941,47.471,47.5188,275374.0
2017-10-02 10:30:00,59.63,59.74,59.57,59.66,187416.0,47.5108,47.5984,47.463,47.5347,187416.0
2017-10-02 11:00:00,59.67,59.67,59.45,59.51,307613.0,47.5427,47.5427,47.3674,47.4152,307613.0
2017-10-02 11:30:00,59.5,59.52,59.4,59.41,248196.0,47.4072,47.4232,47.3275,47.3355,248196.0
2017-10-02 12:00:00,59.42,59.63,59.34,59.5,115328.0,47.3435,47.5108,47.2797,47.4072,115328.0
2017-10-02 12:30:00,59.51,59.61,59.48,59.59,235568.0,47.4152,47.4949,47.3913,47.4789,235568.0
2017-10-02 13:00:00,59.56,59.99,59.49,59.94,210599.0,47.455,47.7976,47.3992,47.7578,210599.0
2017-10-02 13:30:00,59.95,60.04,59.88,60.0,187545.0,47.7658,47.8375,47.71,47.8056,187545.0
2017-10-02 14:00:00,60.0,60.0,59.83,59.86,120939.0,47.8056,47.8056,47.6701,47.6941,120939.0
2017-10-02 14:30:00,59.87,59.88,59.62,59.71,280125.0,47.702,47.71,47.5028,47.5745,280125.0
2017-10-02 15:00:00,59.72,59.92,59.72,59.78,146545.0,47.5825,47.7419,47.5825,47.6303,146545.0
2017-10-02 15:30:00,59.78,59.99,59.38,59.81,1080704.0,47.6303,47.7976,47.3116,47.6542,1080704.0
2017-10-03 09:30:00,62.0,62.71,61.02,62.17,1579199.0,49.3991,49.9648,48.6183,49.5346,1579199.0
2017-10-03 10:00:00,62.16,62.92,61.88,62.16,925006.0,49.5266,50.1321,49.3035,49.5266,925006.0
2017-10-03 10:30:00,62.19,62.29,61.35,61.83,717968.0,49.5505,49.6302,48.8812,49.2637,717968.0
2017-10-03 11:00:00,61.81,62.12,61.73,61.82,406606.0,49.2477,49.4947,49.184,49.2557,406606.0
2017-10-03 11:30:00,61.8,62.59,61.75,62.22,482617.0,49.2398,49.8692,49.1999,49.5744,482617.0
2017-10-03 12:00:00,62.2,62.28,61.85,62.01,336275.0,49.5585,49.6222,49.2796,49.4071,336275.0
2017-10-03 12:30:00,62.01,62.05,61.62,61.77,315324.0,49.4071,49.439,49.0963,49.2159,315324.0
2017-10-03 13:00:00,61.77,62.06,61.75,61.83,170081.0,49.2159,49.4469,49.1999,49.2637,170081.0
2017-10-03 13:30:00,61.81,61.92,61.76,61.81,147591.0,49.2477,49.3354,49.2079,49.2477,147591.0
2017-10-03 14:00:00,61.83,62.21,61.74,61.94,263983.0,49.2637,49.5664,49.192,49.3513,263983.0
2017-10-03 14:30:00,61.93,61.95,61.74,61.77,264029.0,49.3433,49.3593,49.192,49.2159,264029.0
2017-10-03 15:00:00,61.77,61.93,61.69,61.86,354650.0,49.2159,49.3433,49.1521,49.2876,354650.0
2017-10-03 15:30:00,61.86,62.01,61.8,61.99,829122.0,49.2876,49.4071,49.2398,49.3911,829122.0
2017-10-04 09:30:00,62.08,62.67,61.95,62.57,417304.0,49.4629,49.9329,49.3593,49.8533,417304.0
2017-10-04 10:00:00,62.57,62.97,62.55,62.83,275117.0,49.8533,50.172,49.8373,50.0604,275117.0
2017-10-04 10:30:00,62.84,62.92,62.45,62.6,153169.0,50.0684,50.1321,49.7577,49.8772,153169.0
2017-10-04 11:00:00,62.6,62.92,62.55,62.77,144381.0,49.8772,50.1321,49.8373,50.0126,144381.0
2017-10-04 11:30:00,62.78,62.84,62.72,62.83,105128.0,50.0206,50.0684,49.9728,50.0604,105128.0
2017-10-04 12:00:00,62.83,63.05,62.82,62.89,158674.0,50.0604,50.2357,50.0525,50.1082,158674.0
2017-10-04 12:30:00,62.88,63.06,62.88,63.0,89168.0,50.1003,50.2437,50.1003,50.1959,89168.0
2017-10-04 13:00:00,63.0,63.0,62.68,62.69,81443.0,50.1959,50.1959,49.9409,49.9489,81443.0
2017-10-04 13:30:00,62.7,62.98,62.7,62.92,166819.0,49.9568,50.1799,49.9568,50.1321,166819.0
2017-10-04 14:00:00,62.92,62.98,62.56,62.6,149797.0,50.1321,50.1799,49.8453,49.8772,149797.0
2017-10-04 14:30:00,62.6,62.72,62.54,62.63,168833.0,49.8772,49.9728,49.8294,49.9011,168833.0
2017-10-04 15:00:00,62.63,62.79,62.61,62.65,216311.0,49.9011,50.0286,49.8851,49.917,216311.0
2017-10-04 15:30:00,62.65,62.73,62.54,62.61,493382.0,49.917,49.9808,49.8294,49.8851,493382.0
2017-10-05 09:30:00,63.04,63.04,62.4,62.76,176171.0,50.2277,50.2277,49.7178,50.0047,176171.0
2017-10-05 10:00:00,62.73,63.02,62.69,62.97,166267.0,49.9808,50.2118,49.9489,50.172,166267.0
2017-10-05 10:30:00,62.96,63.02,62.8,62.95,123911.0,50.164,50.2118,50.0365,50.156,123911.0
2017-10-05 11:00:00,62.95,63.21,62.95,63.18,161024.0,50.156,50.3632,50.156,50.3393,161024.0
2017-10-05 11:30:00,63.17,63.22,63.13,63.21,105809.0,50.3313,50.3712,50.2995,50.3632,105809.0
2017-10-05 12:00:00,63.21,63.31,63.17,63.26,170040.0,50.3632,50.4429,50.3313,50.403,170040.0
2017-10-05 12:30:00,63.27,63.28,63.1,63.1,121098.0,50.411,50.419,50.2756,50.2756,121098.0
2017-10-05 13:00:00,63.09,63.28,63.06,63.16,96294.0,50.2676,50.419,50.2437,50.3234,96294.0
2017-10-05 13:30:00,63.16,63.17,63.04,63.08,112386.0,50.3234,50.3313,50.2277,50.2596,112386.0
2017-10-05 14:00:00,63.07,63.1,63.02,63.05,106854.0,50.2516,50.2756,50.2118,50.2357,106854.0
2017-10-05 14:30:00,63.04,63.06,62.99,63.05,125205.0,50.2277,50.2437,50.1879,50.2357,125205.0
2017-10-05 15:00:00,63.05,63.18,63.03,63.17,116652.0,50.2357,50.3393,50.2198,50.3313,116652.0
2017-10-05 15:30:00,63.16,63.25,63.1,63.25,323255.0,50.3234,50.3951,50.2756,50.3951,323255.0
2017-10-06 09:30:00,63.15,63.27,62.96,63.04,107256.0,50.3154,50.411,50.164,50.2277,107256.0
2017-10-06 10:00:00,63.03,63.3,62.9,63.18,158103.0,50.2198,50.4349,50.1162,50.3393,158103.0
2017-10-06 10:30:00,63.18,63.27,63.07,63.15,296773.0,50.3393,50.411,50.2516,50.3154,296773.0
2017-10-06 11:00:00,63.15,63.35,63.14,63.31,155402.0,50.3154,50.4747,50.3074,50.4429,155402.0
2017-10-06 11:30:00,63.31,63.45,63.25,63.39,266212.0,50.4429,50.5544,50.3951,50.5066,266212.0
2017-10-06 12:00:00,63.38,63.44,63.34,63.42,215188.0,50.4986,50.5465,50.4668,50.5305,215188.0
2017-10-06 12:30:00,63.42,63.52,63.38,63.49,82323.0,50.5305,50.6102,50.4986,50.5863,82323.0
2017-10-06 13:00:00,63.47,63.6,63.25,63.36,162168.0,50.5704,50.6739,50.3951,50.4827,162168.0
2017-10-06 13:30:00,63.38,63.5,63.36,63.44,90845.0,50.4986,50.5943,50.4827,50.5465,90845.0
2017-10-06 14:00:00,63.45,63.48,63.22,63.3,167851.0,50.5544,50.5783,50.3712,50.4349,167851.0
2017-10-06 14:30:00,63.29,63.45,63.28,63.45,105840.0,50.4269,50.5544,50.419,50.5544,105840.0
2017-10-06 15:00:00,63.45,63.48,63.34,63.38,107576.0,50.5544,50.5783,50.4668,50.4986,107576.0
2017-10-06 15:30:00,63.38,63.68,63.36,63.62,685452.0,50.4986,50.7377,50.4827,50.6899,685452.0
2017-10-09 09:30:00,63.62,63.87,63.52,63.81,225922.0,50.6899,50.8891,50.6102,50.8413,225922.0
2017-10-09 10:00:00,63.79,64.0,63.64,63.65,82936.0,50.8253,50.9926,50.7058,50.7138,82936.0
2017-10-09 10:30:00,63.67,63.7,63.52,63.54,155925.0,50.7297,50.7536,50.6102,50.6261,155925.0
2017-10-09 11:00:00,63.54,63.7,63.53,63.62,263860.0,50.6261,50.7536,50.6182,50.6899,263860.0
2017-10-09 11:30:00,63.59,63.87,63.59,63.75,132815.0,50.666,50.8891,50.666,50.7934,132815.0
2017-10-09 12:00:00,63.75,63.85,63.67,63.67,44248.0,50.7934,50.8731,50.7297,50.7297,44248.0
2017-10-09 12:30:00,63.68,63.73,63.58,63.59,76880.0,50.7377,50.7775,50.658,50.666,76880.0
2017-10-09 13:00:00,63.58,63.69,63.57,63.67,101312.0,50.658,50.7456,50.65,50.7297,101312.0
2017-10-09 13:30:00,63.66,63.76,63.63,63.64,82439.0,50.7217,50.8014,50.6978,50.7058,82439.0
2017-10-09 14:00:00,63.64,63.76,63.57,63.6,211101.0,50.7058,50.8014,50.65,50.6739,211101.0
2017-10-09 14:30:00,63.62,63.69,63.53,63.6,237028.0,50.6899,50.7456,50.6182,50.6739,237028.0
2017-10-09 15:00:00,63.6,63.68,63.53,63.58,217646.0,50.6739,50.7377,50.6182,50.658,217646.0
2017-10-09 15:30:00,63.59,63.69,63.55,63.65,359002.0,50.666,50.7456,50.6341,50.7138,359002.0
2017-10-10 09:30:00,63.84,64.08,63.72,63.87,207406.0,50.8652,51.0564,50.7695,50.8891,207406.0
2017-10-10 10:00:00,63.86,63.91,63.7,63.73,146940.0,50.8811,50.9209,50.7536,50.7775,146940.0
2017-10-10 10:30:00,63.71,63.83,63.6,63.6,242178.0,50.7616,50.8572,50.6739,50.6739,242178.0
2017-10-10 11:00:00,63.6,63.7,63.59,63.62,210872.0,50.6739,50.7536,50.666,50.6899,210872.0
2017-10-10 11:30:00,63.63,63.66,63.44,63.5,243146.0,50.6978,50.7217,50.5465,50.5943,243146.0
2017-10-10 12:00:00,63.5,63.5,63.34,63.45,113874.0,50.5943,50.5943,50.4668,50.5544,113874.0
2017-10-10 12:30:00,63.45,63.69,63.43,63.66,47495.0,50.5544,50.7456,50.5385,50.7217,47495.0
2017-10-10 13:00:00,63.66,63.74,63.63,63.74,44020.0,50.7217,50.7855,50.6978,50.7855,44020.0
2017-10-10 13:30:00,63.74,63.85,63.67,63.7,66297.0,50.7855,50.8731,50.7297,50.7536,66297.0
2017-10-10 14:00:00,63.7,63.71,63.63,63.67,65217.0,50.7536,50.7616,50.6978,50.7297,65217.0
2017-10-10 14:30:00,63.65,63.7,63.64,63.65,55641.0,50.7138,50.7536,50.7058,50.7138,55641.0
2017-10-10 15:00:00,63.66,63.73,63.65,63.7,94511.0,50.7217,50.7775,50.7138,50.7536,94511.0
2017-10-10 15:30:00,63.7,63.73,63.5,63.71,358835.0,50.7536,50.7775,50.5943,50.7616,358835.0
2017-10-11 09:30:00,63.72,63.74,63.41,63.63,102231.0,50.7695,50.7855,50.5225,50.6978,102231.0
2017-10-11 10:00:00,63.64,63.71,63.36,63.46,258993.0,50.7058,50.7616,50.4827,50.5624,258993.0
2017-10-11 10:30:00,63.45,63.47,63.33,63.41,162044.0,50.5544,50.5704,50.4588,50.5225,162044.0
2017-10-11 11:00:00,63.43,63.45,63.27,63.34,96065.0,50.5385,50.5544,50.411,50.4668,96065.0
2017-10-11 11:30:00,63.35,63.42,63.31,63.38,95917.0,50.4747,50.5305,50.4429,50.4986,95917.0
2017-10-11 12:00:00,63.38,63.42,63.29,63.3,93924.0,50.4986,50.5305,50.4269,50.4349,93924.0
2017-10-11 12:30:00,63.3,63.41,63.26,63.37,160326.0,50.4349,50.5225,50.403,50.4907,160326.0
2017-10-11 13:00:00,63.37,63.42,63.35,63.4,82475.0,50.4907,50.5305,50.4747,50.5146,82475.0
2017-10-11 13:30:00,63.39,63.42,63.38,63.39,72364.0,50.5066,50.5305,50.4986,50.5066,72364.0
2017-10-11 14:00:00,63.4,63.44,63.39,63.42,80638.0,50.5146,50.5465,50.5066,50.5305,80638.0
2017-10-11 14:30:00,63.42,63.43,63.39,63.42,71753.0,50.5305,50.5385,50.5066,50.5305,71753.0
2017-10-11 15:00:00,63.42,63.48,63.41,63.46,81592.0,50.5305,50.5783,50.5225,50.5624,81592.0
2017-10-11 15:30:00,63.47,63.53,63.45,63.48,255906.0,50.5704,50.6182,50.5544,50.5783,255906.0
2017-10-12 09:30:00,63.45,63.66,63.34,63.56,81998.0,50.5544,50.7217,50.4668,50.6421,81998.0
2017-10-12 10:00:00,63.57,63.8,63.54,63.74,47890.0,50.65,50.8333,50.6261,50.7855,47890.0
2017-10-12 10:30:00,63.73,63.86,63.62,63.7,57573.0,50.7775,50.8811,50.6899,50.7536,57573.0
2017-10-12 11:00:00,63.7,63.83,63.69,63.75,106925.0,50.7536,50.8572,50.7456,50.7934,106925.0
2017-10-12 11:30:00,63.76,63.89,63.76,63.82,42783.0,50.8014,50.905,50.8014,50.8492,42783.0
2017-10-12 12:00:00,63.83,63.9,63.81,63.81,43729.0,50.8572,50.913,50.8413,50.8413,43729.0
2017-10-12 12:30:00,63.8,63.9,63.8,63.9,49009.0,50.8333,50.913,50.8333,50.913,49009.0
2017-10-12 13:00:00,63.89,63.96,63.87,63.94,39502.0,50.905,50.9608,50.8891,50.9448,39502.0
2017-10-12 13:30:00,63.95,64.02,63.93,63.94,87731.0,50.9528,51.0086,50.9369,50.9448,87731.0
2017-10-12 14:00:00,63.93,64.09,63.93,64.07,89856.0,50.9369,51.0643,50.9369,51.0484,89856.0
2017-10-12 14:30:00,64.08,64.17,64.07,64.16,80701.0,51.0564,51.1281,51.0484,51.1201,80701.0
2017-10-12 15:00:00,64.15,64.32,64.11,64.31,163216.0,51.1122,51.2476,51.0803,51.2396,163216.0
2017-10-12 15:30:00,64.31,64.44,64.22,64.41,605265.0,51.2396,51.3432,51.1679,51.3193,605265.0
2017-10-13 09:30:00,64.39,64.75,64.37,64.44,144600.0,51.3034,51.5902,51.2874,51.3432,144600.0
2017-10-13 10:00:00,64.44,64.7,64.42,64.61,105358.0,51.3432,51.5504,51.3273,51.4787,105358.0
2017-10-13 10:30:00,64.64,64.66,64.33,64.4,183476.0,51.5026,51.5185,51.2556,51.3113,183476.0
2017-10-13 11:00:00,64.39,64.42,64.14,64.21,88222.0,51.3034,51.3273,51.1042,51.16,88222.0
2017-10-13 11:30:00,64.21,64.22,64.05,64.06,120560.0,51.16,51.1679,51.0325,51.0404,120560.0
2017-10-13 12:00:00,64.08,64.12,63.96,64.11,80449.0,51.0564,51.0882,50.9608,51.0803,80449.0
2017-10-13 12:30:00,64.11,64.12,64.07,64.1,113345.0,51.0803,51.0882,51.0484,51.0723,113345.0
2017-10-13 13:00:00,64.1,64.1,63.98,63.98,52737.0,51.0723,51.0723,50.9767,50.9767,52737.0
2017-10-13 13:30:00,63.98,64.05,63.96,63.97,57286.0,50.9767,51.0325,50.9608,50.9687,57286.0
2017-10-13 14:00:00,63.97,64.01,63.92,63.95,82858.0,50.9687,51.0006,50.9289,50.9528,82858.0
2017-10-13 14:30:00,63.95,64.0,63.9,63.91,77392.0,50.9528,50.9926,50.913,50.9209,77392.0
2017-10-13 15:00:00,63.91,63.95,63.89,63.91,79248.0,50.9209,50.9528,50.905,50.9209,79248.0
2017-10-13 15:30:00,63.92,63.94,63.74,63.75,480349.0,50.9289,50.9448,50.7855,50.7934,480349.0
2017-10-16 09:30:00,63.71,63.89,63.37,63.62,63428.0,50.7616,50.905,50.4907,50.6899,63428.0
2017-10-16 10:00:00,63.6,63.68,63.52,63.62,41182.0,50.6739,50.7377,50.6102,50.6899,41182.0
2017-10-16 10:30:00,63.63,63.63,63.52,63.54,40813.0,50.6978,50.6978,50.6102,50.6261,40813.0
2017-10-16 11:00:00,63.54,63.55,63.44,63.47,43012.0,50.6261,50.6341,50.5465,50.5704,43012.0
2017-10-16 11:30:00,63.48,63.5,63.43,63.48,36292.0,50.5783,50.5943,50.5385,50.5783,36292.0
2017-10-16 12:00:00,63.48,63.49,63.41,63.41,37631.0,50.5783,50.5863,50.5225,50.5225,37631.0
2017-10-16 12:30:00,63.42,63.44,63.38,63.39,40999.0,50.5305,50.5465,50.4986,50.5066,40999.0
2017-10-16 13:00:00,63.39,63.42,63.35,63.39,57781.0,50.5066,50.5305,50.4747,50.5066,57781.0
2017-10-16 13:30:00,63.38,63.41,63.35,63.36,26649.0,50.4986,50.5225,50.4747,50.4827,26649.0
2017-10-16 14:00:00,63.35,63.38,63.22,63.27,116661.0,50.4747,50.4986,50.3712,50.411,116661.0
2017-10-16 14:30:00,63.28,63.35,63.28,63.33,71228.0,50.419,50.4747,50.419,50.4588,71228.0
2017-10-16 15:00:00,63.33,63.35,63.31,63.32,68426.0,50.4588,50.4747,50.4429,50.4508,68426.0
2017-10-16 15:30:00,63.32,63.46,63.3,63.45,187305.0,50.4508,50.5624,50.4349,50.5544,187305.0
2017-10-17 09:30:00,63.48,63.63,63.34,63.35,63002.0,50.5783,50.6978,50.4668,50.4747,63002.0
2017-10-17 10:00:00,63.35,63.42,63.25,63.29,40657.0,50.4747,50.5305,50.3951,50.4269,40657.0
2017-10-17 10:30:00,63.29,63.35,63.24,63.33,46777.0,50.4269,50.4747,50.3871,50.4588,46777.0
2017-10-17 11:00:00,63.34,63.49,63.32,63.49,35171.0,50.4668,50.5863,50.4508,50.5863,35171.0
2017-10-17 11:30:00,63.49,63.49,63.37,63.45,60406.0,50.5863,50.5863,50.4907,50.5544,60406.0
2017-10-17 12:00:00,63.44,63.48,63.36,63.36,43852.0,50.5465,50.5783,50.4827,50.4827,43852.0
2017-10-17 12:30:00,63.37,63.42,63.35,63.41,51443.0,50.4907,50.5305,50.4747,50.5225,51443.0
2017-10-17 13:00:00,63.39,63.4,63.09,63.1,79984.0,50.5066,50.5146,50.2676,50.2756,79984.0
2017-10-17 13:30:00,63.1,63.13,63.03,63.03,80720.0,50.2756,50.2995,50.2198,50.2198,80720.0
2017-10-17 14:00:00,63.04,63.04,62.97,63.0,81691.0,50.2277,50.2277,50.172,50.1959,81691.0
2017-10-17 14:30:00,63.0,63.03,62.95,62.98,66576.0,50.1959,50.2198,50.156,50.1799,66576.0
2017-10-17 15:00:00,62.98,63.15,62.96,63.08,162168.0,50.1799,50.3154,50.164,50.2596,162168.0
2017-10-17 15:30:00,63.07,63.08,62.86,62.91,509979.0,50.2516,50.2596,50.0843,50.1242,509979.0
2017-10-18 09:30:00,62.95,63.26,62.94,63.07,59416.0,50.156,50.403,50.1481,50.2516,59416.0
2017-10-18 10:00:00,63.07,63.09,63.01,63.04,27057.0,50.2516,50.2676,50.2038,50.2277,27057.0
2017-10-18 10:30:00,63.02,63.18,63.01,63.12,32684.0,50.2118,50.3393,50.2038,50.2915,32684.0
2017-10-18 11:00:00,63.12,63.25,63.11,63.15,28152.0,50.2915,50.3951,50.2835,50.3154,28152.0
2017-10-18 11:30:00,63.14,63.28,63.14,63.23,31929.0,50.3074,50.419,50.3074,50.3791,31929.0
2017-10-18 12:00:00,63.23,63.37,63.22,63.33,22002.0,50.3791,50.4907,50.3712,50.4588,22002.0
2017-10-18 12:30:00,63.32,63.33,63.24,63.24,23689.0,50.4508,50.4588,50.3871,50.3871,23689.0
2017-10-18 13:00:00,63.24,63.31,63.2,63.29,23948.0,50.3871,50.4429,50.3552,50.4269,23948.0
2017-10-18 13:30:00,63.3,63.3,63.21,63.3,46501.0,50.4349,50.4349,50.3632,50.4349,46501.0
2017-10-18 14:00:00,63.3,63.35,63.3,63.32,24284.0,50.4349,50.4747,50.4349,50.4508,24284.0
2017-10-18 14:30:00,63.3,63.33,63.19,63.19,54153.0,50.4349,50.4588,50.3473,50.3473,54153.0
2017-10-18 15:00:00,63.19,63.27,63.18,63.19,52908.0,50.3473,50.411,50.3393,50.3473,52908.0
2017-10-18 15:30:00,63.19,63.19,63.0,63.03,167116.0,50.3473,50.3473,50.1959,50.2198,167116.0
2017-10-19 09:30:00,62.85,63.21,62.85,62.93,67690.0,50.0764,50.3632,50.0764,50.1401,67690.0
2017-10-19 10:00:00,62.92,63.02,62.79,63.02,39740.0,50.1321,50.2118,50.0286,50.2118,39740.0
2017-10-19 10:30:00,63.02,63.09,62.97,63.03,36133.0,50.2118,50.2676,50.172,50.2198,36133.0
2017-10-19 11:00:00,63.05,63.11,62.99,63.04,28038.0,50.2357,50.2835,50.1879,50.2277,28038.0
2017-10-19 11:30:00,63.05,63.18,63.03,63.12,27901.0,50.2357,50.3393,50.2198,50.2915,27901.0
2017-10-19 12:00:00,63.11,63.19,63.08,63.18,31989.0,50.2835,50.3473,50.2596,50.3393,31989.0
2017-10-19 12:30:00,63.17,63.27,63.12,63.26,37964.0,50.3313,50.411,50.2915,50.403,37964.0
2017-10-19 13:00:00,63.27,63.33,63.26,63.33,29961.0,50.411,50.4588,50.403,50.4588,29961.0
2017-10-19 13:30:00,63.32,63.36,63.26,63.33,48065.0,50.4508,50.4827,50.403,50.4588,48065.0
2017-10-19 14:00:00,63.33,63.4,63.31,63.35,63524.0,50.4588,50.5146,50.4429,50.4747,63524.0
2017-10-19 14:30:00,63.34,63.37,63.27,63.29,39151.0,50.4668,50.4907,50.411,50.4269,39151.0
2017-10-19 15:00:00,63.29,63.37,63.25,63.32,84652.0,50.4269,50.4907,50.3951,50.4508,84652.0
2017-10-19 15:30:00,63.33,63.6,63.28,63.51,408808.0,50.4588,50.6739,50.419,50.6022,408808.0
2017-10-20 09:30:00,63.64,63.89,63.48,63.63,123336.0,50.7058,50.905,50.5783,50.6978,123336.0
2017-10-20 10:00:00,63.64,63.89,63.63,63.84,54333.0,50.7058,50.905,50.6978,50.8652,54333.0
2017-10-20 10:30:00,63.84,63.9,63.78,63.85,103269.0,50.8652,50.913,50.8173,50.8731,103269.0
2017-10-20 11:00:00,63.84,63.91,63.84,63.85,45869.0,50.8652,50.9209,50.8652,50.8731,45869.0
2017-10-20 11:30:00,63.85,63.94,63.82,63.94,123388.0,50.8731,50.9448,50.8492,50.9448,123388.0
2017-10-20 12:00:00,63.93,64.11,63.93,64.04,75371.0,50.9369,51.0803,50.9369,51.0245,75371.0
2017-10-20 12:30:00,64.05,64.06,64.0,64.06,47904.0,51.0325,51.0404,50.9926,51.0404,47904.0
2017-10-20 13:00:00,64.05,64.06,63.91,64.0,48481.0,51.0325,51.0404,50.9209,50.9926,48481.0
2017-10-20 13:30:00,64.0,64.04,63.99,64.02,35819.0,50.9926,51.0245,50.9847,51.0086,35819.0
2017-10-20 14:00:00,64.02,64.07,63.98,64.06,55075.0,51.0086,51.0484,50.9767,51.0404,55075.0
2017-10-20 14:30:00,64.05,64.07,64.0,64.0,50853.0,51.0325,51.0484,50.9926,50.9926,50853.0
2017-10-20 15:00:00,64.01,64.03,63.97,63.97,58330.0,51.0006,51.0165,50.9687,50.9687,58330.0
2017-10-20 15:30:00,63.98,64.08,63.97,64.04,255248.0,50.9767,51.0564,50.9687,51.0245,255248.0
2017-10-23 09:30:00,64.09,64.42,64.06,64.33,214877.0,51.0643,51.3273,51.0404,51.2556,214877.0
2017-10-23 10:00:00,64.34,64.58,64.33,64.41,88515.0,51.2635,51.4548,51.2556,51.3193,88515.0
2017-10-23 10:30:00,64.42,64.42,64.29,64.33,70166.0,51.3273,51.3273,51.2237,51.2556,70166.0
2017-10-23 11:00:00,64.34,64.39,64.27,64.31,38818.0,51.2635,51.3034,51.2078,51.2396,38818.0
2017-10-23 11:30:00,64.33,64.39,64.29,64.37,43883.0,51.2556,51.3034,51.2237,51.2874,43883.0
2017-10-23 12:00:00,64.37,64.47,64.35,64.41,66982.0,51.2874,51.3671,51.2715,51.3193,66982.0
2017-10-23 12:30:00,64.4,64.44,64.34,64.37,49012.0,51.3113,51.3432,51.2635,51.2874,49012.0
2017-10-23 13:00:00,64.37,64.38,64.26,64.29,38382.0,51.2874,51.2954,51.1998,51.2237,38382.0
2017-10-23 13:30:00,64.29,64.39,64.27,64.36,55985.0,51.2237,51.3034,51.2078,51.2795,55985.0
2017-10-23 14:00:00,64.37,64.39,64.26,64.32,73312.0,51.2874,51.3034,51.1998,51.2476,73312.0
2017-10-23 14:30:00,64.32,64.41,64.3,64.35,41106.0,51.2476,51.3193,51.2317,51.2715,41106.0
2017-10-23 15:00:00,64.35,64.37,64.3,64.31,50431.0,51.2715,51.2874,51.2317,51.2396,50431.0
2017-10-23 15:30:00,64.31,64.38,64.25,64.34,312747.0,51.2396,51.2954,51.1918,51.2635,312747.0
2017-10-24 09:30:00,64.6,64.66,64.17,64.18,157849.0,51.4707,51.5185,51.1281,51.1361,157849.0
2017-10-24 10:00:00,64.15,64.29,64.08,64.28,117568.0,51.1122,51.2237,51.0564,51.2157,117568.0
2017-10-24 10:30:00,64.28,64.36,64.22,64.25,89466.0,51.2157,51.2795,51.1679,51.1918,89466.0
2017-10-24 11:00:00,64.25,64.36,64.22,64.24,65028.0,51.1918,51.2795,51.1679,51.1839,65028.0
2017-10-24 11:30:00,64.22,64.23,64.14,64.19,44735.0,51.1679,51.1759,51.1042,51.144,44735.0
2017-10-24 12:00:00,64.2,64.2,64.02,64.08,157424.0,51.152,51.152,51.0086,51.0564,157424.0
2017-10-24 12:30:00,64.1,64.25,64.08,64.19,182240.0,51.0723,51.1918,51.0564,51.144,182240.0
2017-10-24 13:00:00,64.17,64.25,64.15,64.2,88362.0,51.1281,51.1918,51.1122,51.152,88362.0
2017-10-24 13:30:00,64.2,64.21,64.02,64.03,59170.0,51.152,51.16,51.0086,51.0165,59170.0
2017-10-24 14:00:00,64.03,64.1,64.01,64.08,47990.0,51.0165,51.0723,51.0006,51.0564,47990.0
2017-10-24 14:30:00,64.07,64.1,63.92,63.92,48330.0,51.0484,51.0723,50.9289,50.9289,48330.0
2017-10-24 15:00:00,63.93,63.99,63.85,63.86,74927.0,50.9369,50.9847,50.8731,50.8811,74927.0
2017-10-24 15:30:00,63.87,63.9,63.78,63.89,187268.0,50.8891,50.913,50.8173,50.905,187268.0
2017-10-25 09:30:00,63.73,63.92,63.71,63.84,55401.0,50.7775,50.9289,50.7616,50.8652,55401.0
2017-10-25 10:00:00,63.85,63.95,63.77,63.84,47640.0,50.8731,50.9528,50.8094,50.8652,47640.0
2017-10-25 10:30:00,63.84,63.84,63.58,63.69,195889.0,50.8652,50.8652,50.658,50.7456,195889.0
2017-10-25 11:00:00,63.69,63.74,63.62,63.68,60051.0,50.7456,50.7855,50.6899,50.7377,60051.0
2017-10-25 11:30:00,63.68,63.7,63.53,63.6,193351.0,50.7377,50.7536,50.6182,50.6739,193351.0
2017-10-25 12:00:00,63.59,63.62,63.33,63.33,60407.0,50.666,50.6899,50.4588,50.4588,60407.0
2017-10-25 12:30:00,63.34,63.55,63.32,63.54,179081.0,50.4668,50.6341,50.4508,50.6261,179081.0
2017-10-25 13:00:00,63.55,63.69,63.53,63.6,50797.0,50.6341,50.7456,50.6182,50.6739,50797.0
2017-10-25 13:30:00,63.59,63.83,63.58,63.82,121265.0,50.666,50.8572,50.658,50.8492,121265.0
2017-10-25 14:00:00,63.81,63.88,63.76,63.87,65361.0,50.8413,50.897,50.8014,50.8891,65361.0
2017-10-25 14:30:00,63.87,63.93,63.8,63.91,82589.0,50.8891,50.9369,50.8333,50.9209,82589.0
2017-10-25 15:00:00,63.9,64.06,63.88,64.05,56961.0,50.913,51.0404,50.897,51.0325,56961.0
2017-10-25 15:30:00,64.04,64.11,63.97,64.08,375373.0,51.0245,51.0803,50.9687,51.0564,375373.0
2017-10-26 09:30:00,64.42,64.84,64.35,64.44,67854.0,51.3273,51.6619,51.2715,51.3432,67854.0
2017-10-26 10:00:00,64.46,64.52,64.37,64.41,30898.0,51.3591,51.407,51.2874,51.3193,30898.0
2017-10-26 10:30:00,64.4,64.41,64.23,64.29,86772.0,51.3113,51.3193,51.1759,51.2237,86772.0
2017-10-26 11:00:00,64.29,64.4,64.23,64.29,44733.0,51.2237,51.3113,51.1759,51.2237,44733.0
2017-10-26 11:30:00,64.28,64.4,64.27,64.31,27183.0,51.2157,51.3113,51.2078,51.2396,27183.0
2017-10-26 12:00:00,64.32,64.42,64.28,64.41,36775.0,51.2476,51.3273,51.2157,51.3193,36775.0
2017-10-26 12:30:00,64.41,64.48,64.39,64.48,62015.0,51.3193,51.3751,51.3034,51.3751,62015.0
2017-10-26 13:00:00,64.49,64.76,64.49,64.74,73203.0,51.383,51.5982,51.383,51.5822,73203.0
2017-10-26 13:30:00,64.75,64.82,64.67,64.81,123670.0,51.5902,51.646,51.5265,51.638,123670.0
2017-10-26 14:00:00,64.82,64.83,64.7,64.8,112702.0,51.646,51.6539,51.5504,51.63,112702.0
2017-10-26 14:30:00,64.8,64.81,64.73,64.76,52112.0,51.63,51.638,51.5743,51.5982,52112.0
2017-10-26 15:00:00,64.76,64.82,64.65,64.67,81701.0,51.5982,51.646,51.5105,51.5265,81701.0
2017-10-26 15:30:00,64.67,64.74,64.57,64.58,190611.0,51.5265,51.5822,51.4468,51.4548,190611.0
2017-10-27 09:30:00,64.55,64.56,64.23,64.45,191757.0,51.4309,51.4388,51.1759,51.3512,191757.0
2017-10-27 10:00:00,64.46,65.08,64.43,64.96,332690.0,51.3591,51.8531,51.3352,51.7575,332690.0
2017-10-27 10:30:00,64.93,65.06,64.92,65.0,104228.0,51.7336,51.8372,51.7257,51.7894,104228.0
2017-10-27 11:00:00,65.03,65.28,65.0,65.25,98143.0,51.8133,52.0125,51.7894,51.9886,98143.0
2017-10-27 11:30:00,65.26,65.32,65.23,65.3,79622.0,51.9966,52.0444,51.9727,52.0284,79622.0
2017-10-27 12:00:00,65.3,65.35,65.23,65.32,56090.0,52.0284,52.0683,51.9727,52.0444,56090.0
2017-10-27 12:30:00,65.31,65.33,65.25,65.31,83182.0,52.0364,52.0523,51.9886,52.0364,83182.0
2017-10-27 13:00:00,65.32,65.33,65.13,65.14,74277.0,52.0444,52.0523,51.893,51.9009,74277.0
2017-10-27 13:30:00,65.13,65.16,64.98,65.02,92524.0,51.893,51.9169,51.7735,51.8053,92524.0
2017-10-27 14:00:00,65.04,65.22,64.99,65.17,107958.0,51.8213,51.9647,51.7814,51.9248,107958.0
2017-10-27 14:30:00,65.18,65.33,65.17,65.22,162411.0,51.9328,52.0523,51.9248,51.9647,162411.0
2017-10-27 15:00:00,65.22,65.49,65.21,65.48,169773.0,51.9647,52.1798,51.9567,52.1718,169773.0
2017-10-27 15:30:00,65.48,65.62,65.33,65.39,514007.0,52.1718,52.2834,52.0523,52.1001,514007.0
2017-10-30 09:30:00,65.4,65.54,64.61,64.62,152330.0,52.1081,52.2196,51.4787,51.4866,152330.0
2017-10-30 10:00:00,64.6,64.68,64.39,64.44,120209.0,51.4707,51.5344,51.3034,51.3432,120209.0
2017-10-30 10:30:00,64.45,64.51,64.39,64.42,154221.0,51.3512,51.399,51.3034,51.3273,154221.0
2017-10-30 11:00:00,64.42,64.8,64.36,64.55,302607.0,51.3273,51.63,51.2795,51.4309,302607.0
2017-10-30 11:30:00,64.54,64.61,64.42,64.5,143450.0,51.4229,51.4787,51.3273,51.391,143450.0
2017-10-30 12:00:00,64.51,64.51,64.38,64.5,187404.0,51.399,51.399,51.2954,51.391,187404.0
2017-10-30 12:30:00,64.51,64.54,64.46,64.5,128852.0,51.399,51.4229,51.3591,51.391,128852.0
2017-10-30 13:00:00,64.5,64.52,64.47,64.48,77498.0,51.391,51.407,51.3671,51.3751,77498.0
2017-10-30 13:30:00,64.47,64.55,64.4,64.46,59568.0,51.3671,51.4309,51.3113,51.3591,59568.0
2017-10-30 14:00:00,64.47,64.62,64.45,64.56,90476.0,51.3671,51.4866,51.3512,51.4388,90476.0
2017-10-30 14:30:00,64.56,64.66,64.53,64.61,69187.0,51.4388,51.5185,51.4149,51.4787,69187.0
2017-10-30 15:00:00,64.61,64.71,64.55,64.57,198758.0,51.4787,51.5583,51.4309,51.4468,198758.0
2017-10-30 15:30:00,64.56,64.58,64.4,64.48,323538.0,51.4388,51.4548,51.3113,51.3751,323538.0
2017-10-31 09:30:00,64.01,64.11,63.57,63.6,114975.0,51.4004,51.4807,51.047,51.0711,114975.0
2017-10-31 10:00:00,63.61,63.68,63.51,63.65,53073.0,51.0792,51.1354,50.9989,51.1113,53073.0
2017-10-31 10:30:00,63.65,63.76,63.6,63.66,86135.0,51.1113,51.1996,51.0711,51.1193,86135.0
2017-10-31 11:00:00,63.66,63.78,63.64,63.77,65282.0,51.1193,51.2157,51.1032,51.2076,65282.0
2017-10-31 11:30:00,63.76,63.77,63.66,63.73,62406.0,51.1996,51.2076,51.1193,51.1755,62406.0
2017-10-31 12:00:00,63.75,63.76,63.66,63.67,36923.0,51.1916,51.1996,51.1193,51.1273,36923.0
2017-10-31 12:30:00,63.67,63.69,63.57,63.57,40063.0,51.1273,51.1434,51.047,51.047,40063.0
2017-10-31 13:00:00,63.56,63.67,63.56,63.62,39943.0,51.039,51.1273,51.039,51.0872,39943.0
2017-10-31 13:30:00,63.62,63.67,63.61,63.64,54142.0,51.0872,51.1273,51.0792,51.1032,54142.0
2017-10-31 14:00:00,63.63,63.65,63.57,63.63,72457.0,51.0952,51.1113,51.047,51.0952,72457.0
2017-10-31 14:30:00,63.63,63.64,63.6,63.62,43387.0,51.0952,51.1032,51.0711,51.0872,43387.0
2017-10-31 15:00:00,63.61,63.74,63.61,63.73,60102.0,51.0792,51.1835,51.0792,51.1755,60102.0
2017-10-31 15:30:00,63.72,63.84,63.63,63.8,319904.0,51.1675,51.2638,51.0952,51.2317,319904.0
2017-11-01 09:30:00,63.87,64.05,63.56,63.98,115551.0,51.2879,51.4325,51.039,51.3763,115551.0
2017-11-01 10:00:00,63.96,64.07,63.89,63.91,77525.0,51.3602,51.4485,51.304,51.3201,77525.0
2017-11-01 10:30:00,63.89,64.04,63.88,63.95,52041.0,51.304,51.4244,51.296,51.3522,52041.0
2017-11-01 11:00:00,63.94,64.08,63.92,64.04,50223.0,51.3441,51.4566,51.3281,51.4244,50223.0
2017-11-01 11:30:00,64.04,64.06,63.89,63.93,86809.0,51.4244,51.4405,51.304,51.3361,86809.0
2017-11-01 12:00:00,63.93,64.1,63.91,64.07,44640.0,51.3361,51.4726,51.3201,51.4485,44640.0
2017-11-01 12:30:00,64.07,64.08,64.01,64.05,64423.0,51.4485,51.4566,51.4004,51.4325,64423.0
2017-11-01 13:00:00,64.06,64.06,63.88,63.97,106807.0,51.4405,51.4405,51.296,51.3682,106807.0
2017-11-01 13:30:00,63.96,64.12,63.95,64.1,57842.0,51.3602,51.4887,51.3522,51.4726,57842.0
2017-11-01 14:00:00,64.1,64.14,64.04,64.05,70671.0,51.4726,51.5047,51.4244,51.4325,70671.0
2017-11-01 14:30:00,64.05,64.17,64.02,64.12,135481.0,51.4325,51.5288,51.4084,51.4887,135481.0
2017-11-01 15:00:00,64.12,64.26,64.06,64.23,157741.0,51.4887,51.6011,51.4405,51.577,157741.0
2017-11-01 15:30:00,64.24,64.28,64.04,64.14,284373.0,51.585,51.6172,51.4244,51.5047,284373.0
2017-11-02 09:30:00,64.32,64.49,63.69,64.05,101558.0,51.6493,51.7858,51.1434,51.4325,101558.0
2017-11-02 10:00:00,64.03,64.13,63.54,63.73,200872.0,51.4164,51.4967,51.0229,51.1755,200872.0
2017-11-02 10:30:00,63.76,63.9,63.73,63.8,70650.0,51.1996,51.312,51.1755,51.2317,70650.0
2017-11-02 11:00:00,63.79,63.88,63.66,63.86,92480.0,51.2237,51.296,51.1193,51.2799,92480.0
2017-11-02 11:30:00,63.85,63.96,63.78,63.93,77950.0,51.2719,51.3602,51.2157,51.3361,77950.0
2017-11-02 12:00:00,63.93,64.24,63.91,64.2,78859.0,51.3361,51.585,51.3201,51.5529,78859.0
2017-11-02 12:30:00,64.21,64.44,64.18,64.43,99833.0,51.561,51.7457,51.5369,51.7376,99833.0
2017-11-02 13:00:00,64.43,64.44,64.4,64.42,146206.0,51.7376,51.7457,51.7135,51.7296,146206.0
2017-11-02 13:30:00,64.42,64.47,64.41,64.46,83136.0,51.7296,51.7697,51.7216,51.7617,83136.0
2017-11-02 14:00:00,64.45,64.47,64.41,64.43,59063.0,51.7537,51.7697,51.7216,51.7376,59063.0
2017-11-02 14:30:00,64.45,64.53,64.3,64.35,85131.0,51.7537,51.8179,51.6332,51.6734,85131.0
2017-11-02 15:00:00,64.35,64.42,64.33,64.42,84358.0,51.6734,51.7296,51.6573,51.7296,84358.0
2017-11-02 15:30:00,64.42,64.67,64.42,64.54,384028.0,51.7296,51.9303,51.7296,51.826,384028.0
2017-11-03 09:30:00,64.42,64.43,64.24,64.29,99637.0,51.7296,51.7376,51.585,51.6252,99637.0
2017-11-03 10:00:00,64.28,64.4,64.24,64.32,80374.0,51.6172,51.7135,51.585,51.6493,80374.0
2017-11-03 10:30:00,64.32,64.36,64.27,64.31,104971.0,51.6493,51.6814,51.6091,51.6413,104971.0
2017-11-03 11:00:00,64.3,64.37,64.28,64.33,41539.0,51.6332,51.6894,51.6172,51.6573,41539.0
2017-11-03 11:30:00,64.33,64.39,64.29,64.37,45398.0,51.6573,51.7055,51.6252,51.6894,45398.0
2017-11-03 12:00:00,64.36,64.4,64.29,64.3,58450.0,51.6814,51.7135,51.6252,51.6332,58450.0
2017-11-03 12:30:00,64.29,64.37,64.29,64.34,60806.0,51.6252,51.6894,51.6252,51.6653,60806.0
2017-11-03 13:00:00,64.34,64.36,64.32,64.34,104877.0,51.6653,51.6814,51.6493,51.6653,104877.0
2017-11-03 13:30:00,64.34,64.37,64.34,64.35,92111.0,51.6653,51.6894,51.6653,51.6734,92111.0
2017-11-03 14:00:00,64.35,64.36,64.05,64.11,109176.0,51.6734,51.6814,51.4325,51.4807,109176.0
2017-11-03 14:30:00,64.1,64.11,63.95,64.01,72225.0,51.4726,51.4807,51.3522,51.4004,72225.0
2017-11-03 15:00:00,64.01,64.1,64.0,64.08,208908.0,51.4004,51.4726,51.3923,51.4566,208908.0
2017-11-03 15:30:00,64.08,64.11,63.93,63.98,246623.0,51.4566,51.4807,51.3361,51.3763,246623.0
2017-11-06 09:30:00,63.7,63.79,63.48,63.72,111948.0,51.1514,51.2237,50.9748,51.1675,111948.0
2017-11-06 10:00:00,63.72,63.79,63.57,63.73,81999.0,51.1675,51.2237,51.047,51.1755,81999.0
2017-11-06 10:30:00,63.72,63.78,63.63,63.72,62343.0,51.1675,51.2157,51.0952,51.1675,62343.0
2017-11-06 11:00:00,63.72,63.91,63.72,63.91,60708.0,51.1675,51.3201,51.1675,51.3201,60708.0
2017-11-06 11:30:00,63.91,63.98,63.84,63.86,44787.0,51.3201,51.3763,51.2638,51.2799,44787.0
2017-11-06 12:00:00,63.87,63.88,63.75,63.82,38649.0,51.2879,51.296,51.1916,51.2478,38649.0
2017-11-06 12:30:00,63.83,63.9,63.75,63.79,40318.0,51.2558,51.312,51.1916,51.2237,40318.0
2017-11-06 13:00:00,63.77,63.84,63.76,63.83,35091.0,51.2076,51.2638,51.1996,51.2558,35091.0
2017-11-06 13:30:00,63.83,63.85,63.79,63.8,40118.0,51.2558,51.2719,51.2237,51.2317,40118.0
2017-11-06 14:00:00,63.8,63.85,63.8,63.83,60828.0,51.2317,51.2719,51.2317,51.2558,60828.0
2017-11-06 14:30:00,63.83,63.85,63.78,63.83,41674.0,51.2558,51.2719,51.2157,51.2558,41674.0
2017-11-06 15:00:00,63.82,64.01,63.82,64.0,79823.0,51.2478,51.4004,51.2478,51.3923,79823.0
2017-11-06 15:30:00,64.01,64.07,64.0,64.01,197197.0,51.4004,51.4485,51.3923,51.4004,197197.0
2017-11-07 09:30:00,64.13,64.2,63.82,64.15,71248.0,51.4967,51.5529,51.2478,51.5128,71248.0
2017-11-07 10:00:00,64.16,64.31,63.97,64.04,168020.0,51.5208,51.6413,51.3682,51.4244,168020.0
2017-11-07 10:30:00,64.04,64.28,63.98,64.25,58834.0,51.4244,51.6172,51.3763,51.5931,58834.0
2017-11-07 11:00:00,64.25,64.35,64.22,64.3,77688.0,51.5931,51.6734,51.569,51.6332,77688.0
2017-11-07 11:30:00,64.31,64.33,64.18,64.2,77771.0,51.6413,51.6573,51.5369,51.5529,77771.0
2017-11-07 12:00:00,64.19,64.3,64.14,64.19,59199.0,51.5449,51.6332,51.5047,51.5449,59199.0
2017-11-07 12:30:00,64.19,64.3,64.14,64.28,55238.0,51.5449,51.6332,51.5047,51.6172,55238.0
2017-11-07 13:00:00,64.28,64.3,64.22,64.25,35326.0,51.6172,51.6332,51.569,51.5931,35326.0
2017-11-07 13:30:00,64.25,64.38,64.18,64.25,64495.0,51.5931,51.6975,51.5369,51.5931,64495.0
2017-11-07 14:00:00,64.26,64.29,64.14,64.2,69986.0,51.6011,51.6252,51.5047,51.5529,69986.0
2017-11-07 14:30:00,64.21,64.29,64.18,64.28,52297.0,51.561,51.6252,51.5369,51.6172,52297.0
2017-11-07 15:00:00,64.29,64.31,64.21,64.27,82899.0,51.6252,51.6413,51.561,51.6091,82899.0
2017-11-07 15:30:00,64.27,64.3,64.17,64.28,227931.0,51.6091,51.6332,51.5288,51.6172,227931.0
2017-11-08 09:30:00,64.15,64.34,64.09,64.33,62147.0,51.5128,51.6653,51.4646,51.6573,62147.0
2017-11-08 10:00:00,64.36,64.58,64.35,64.54,35165.0,51.6814,51.8581,51.6734,51.826,35165.0
2017-11-08 10:30:00,64.53,64.54,64.24,64.39,37602.0,51.8179,51.826,51.585,51.7055,37602.0
2017-11-08 11:00:00,64.39,64.41,64.31,64.36,27080.0,51.7055,51.7216,51.6413,51.6814,27080.0
2017-11-08 11:30:00,64.37,64.51,64.34,64.39,49768.0,51.6894,51.8019,51.6653,51.7055,49768.0
2017-11-08 12:00:00,64.4,64.42,64.34,64.4,15690.0,51.7135,51.7296,51.6653,51.7135,15690.0
2017-11-08 12:30:00,64.38,64.43,64.32,64.37,20294.0,51.6975,51.7376,51.6493,51.6894,20294.0
2017-11-08 13:00:00,64.38,64.52,64.36,64.5,49509.0,51.6975,51.8099,51.6814,51.7938,49509.0
2017-11-08 13:30:00,64.51,64.52,64.43,64.5,19554.0,51.8019,51.8099,51.7376,51.7938,19554.0
2017-11-08 14:00:00,64.49,64.58,64.49,64.58,42841.0,51.7858,51.8581,51.7858,51.8581,42841.0
2017-11-08 14:30:00,64.59,64.6,64.51,64.51,44107.0,51.8661,51.8741,51.8019,51.8019,44107.0
2017-11-08 15:00:00,64.51,64.53,64.39,64.41,74194.0,51.8019,51.8179,51.7055,51.7216,74194.0
2017-11-08 15:30:00,64.42,64.6,64.4,64.55,285702.0,51.7296,51.8741,51.7135,51.834,285702.0
2017-11-09 09:30:00,64.12,64.9,64.12,64.77,96041.0,51.4887,52.115,51.4887,52.0106,96041.0
2017-11-09 10:00:00,64.75,64.83,64.5,64.53,87666.0,51.9946,52.0588,51.7938,51.8179,87666.0
2017-11-09 10:30:00,64.55,64.63,64.49,64.61,112415.0,51.834,51.8982,51.7858,51.8822,112415.0
2017-11-09 11:00:00,64.61,64.63,64.53,64.63,125933.0,51.8822,51.8982,51.8179,51.8982,125933.0
2017-11-09 11:30:00,64.64,64.7,64.58,64.64,107606.0,51.9063,51.9544,51.8581,51.9063,107606.0
2017-11-09 12:00:00,64.66,64.68,64.48,64.48,130793.0,51.9223,51.9384,51.7778,51.7778,130793.0
2017-11-09 12:30:00,64.48,64.56,64.25,64.25,45212.0,51.7778,51.842,51.5931,51.5931,45212.0
2017-11-09 13:00:00,64.25,64.52,64.21,64.43,83105.0,51.5931,51.8099,51.561,51.7376,83105.0
2017-11-09 13:30:00,64.43,64.49,64.39,64.45,48554.0,51.7376,51.7858,51.7055,51.7537,48554.0
2017-11-09 14:00:00,64.45,64.64,64.45,64.62,59171.0,51.7537,51.9063,51.7537,51.8902,59171.0
2017-11-09 14:30:00,64.62,64.69,64.61,64.65,71764.0,51.8902,51.9464,51.8822,51.9143,71764.0
2017-11-09 15:00:00,64.65,64.8,64.61,64.77,89666.0,51.9143,52.0347,51.8822,52.0106,89666.0
2017-11-09 15:30:00,64.78,64.81,64.74,64.77,279373.0,52.0187,52.0428,51.9866,52.0106,279373.0
2017-11-10 09:30:00,64.61,64.61,64.35,64.45,75004.0,51.8822,51.8822,51.6734,51.7537,75004.0
2017-11-10 10:00:00,64.48,64.54,64.41,64.5,168986.0,51.7778,51.826,51.7216,51.7938,168986.0
2017-11-10 10:30:00,64.5,64.52,64.44,64.46,62444.0,51.7938,51.8099,51.7457,51.7617,62444.0
2017-11-10 11:00:00,64.47,64.6,64.45,64.59,100422.0,51.7697,51.8741,51.7537,51.8661,100422.0
2017-11-10 11:30:00,64.57,64.61,64.48,64.52,30968.0,51.85,51.8822,51.7778,51.8099,30968.0
2017-11-10 12:00:00,64.52,64.62,64.49,64.62,24236.0,51.8099,51.8902,51.7858,51.8902,24236.0
2017-11-10 12:30:00,64.62,64.67,64.58,64.58,37363.0,51.8902,51.9303,51.8581,51.8581,37363.0
2017-11-10 13:00:00,64.58,64.63,64.44,64.52,77336.0,51.8581,51.8982,51.7457,51.8099,77336.0
2017-11-10 13:30:00,64.5,64.52,64.5,64.5,46237.0,51.7938,51.8099,51.7938,51.7938,46237.0
2017-11-10 14:00:00,64.51,64.61,64.5,64.61,49831.0,51.8019,51.8822,51.7938,51.8822,49831.0
2017-11-10 14:30:00,64.6,64.63,64.59,64.6,32152.0,51.8741,51.8982,51.8661,51.8741,32152.0
2017-11-10 15:00:00,64.61,64.64,64.59,64.6,69963.0,51.8822,51.9063,51.8661,51.8741,69963.0
2017-11-10 15:30:00,64.61,64.66,64.55,64.57,164654.0,51.8822,51.9223,51.834,51.85,164654.0
2017-11-13 09:30:00,64.54,64.66,64.34,64.42,39286.0,51.826,51.9223,51.6653,51.7296,39286.0
2017-11-13 10:00:00,64.42,64.5,64.38,64.45,32421.0,51.7296,51.7938,51.6975,51.7537,32421.0
2017-11-13 10:30:00,64.46,64.62,64.45,64.56,61834.0,51.7617,51.8902,51.7537,51.842,61834.0
2017-11-13 11:00:00,64.58,64.83,64.57,64.74,67211.0,51.8581,52.0588,51.85,51.9866,67211.0
2017-11-13 11:30:00,64.71,65.03,64.69,65.0,129954.0,51.9625,52.2194,51.9464,52.1953,129954.0
2017-11-13 12:00:00,65.01,65.08,64.96,65.05,95994.0,52.2034,52.2596,52.1632,52.2355,95994.0
2017-11-13 12:30:00,65.06,65.06,64.99,65.01,59288.0,52.2435,52.2435,52.1873,52.2034,59288.0
2017-11-13 13:00:00,65.02,65.16,65.01,65.1,92890.0,52.2114,52.3238,52.2034,52.2756,92890.0
2017-11-13 13:30:00,65.1,65.13,65.05,65.1,62678.0,52.2756,52.2997,52.2355,52.2756,62678.0
2017-11-13 14:00:00,65.11,65.12,65.07,65.09,71756.0,52.2837,52.2917,52.2515,52.2676,71756.0
2017-11-13 14:30:00,65.09,65.25,65.09,65.23,219870.0,52.2676,52.3961,52.2676,52.38,219870.0
2017-11-13 15:00:00,65.23,65.24,65.19,65.21,190407.0,52.38,52.3881,52.3479,52.364,190407.0
2017-11-13 15:30:00,65.21,65.24,65.06,65.11,302010.0,52.364,52.3881,52.2435,52.2837,302010.0
2017-11-14 09:30:00,64.71,64.89,64.54,64.67,115671.0,51.9625,52.107,51.826,51.9303,115671.0
2017-11-14 10:00:00,64.64,64.72,64.53,64.71,93034.0,51.9063,51.9705,51.8179,51.9625,93034.0
2017-11-14 10:30:00,64.72,64.93,64.67,64.89,64630.0,51.9705,52.1391,51.9303,52.107,64630.0
2017-11-14 11:00:00,64.89,64.99,64.83,64.93,83395.0,52.107,52.1873,52.0588,52.1391,83395.0
2017-11-14 11:30:00,64.93,65.0,64.9,64.96,65302.0,52.1391,52.1953,52.115,52.1632,65302.0
2017-11-14 12:00:00,64.95,65.09,64.95,65.08,50757.0,52.1552,52.2676,52.1552,52.2596,50757.0
2017-11-14 12:30:00,65.06,65.08,65.0,65.01,29525.0,52.2435,52.2596,52.1953,52.2034,29525.0
2017-11-14 13:00:00,65.0,65.37,64.99,65.27,70476.0,52.1953,52.4924,52.1873,52.4121,70476.0
2017-11-14 13:30:00,65.28,65.46,65.19,65.42,62763.0,52.4202,52.5647,52.3479,52.5326,62763.0
2017-11-14 14:00:00,65.42,65.54,65.4,65.48,79052.0,52.5326,52.629,52.5165,52.5808,79052.0
2017-11-14 14:30:00,65.5,65.5,65.35,65.4,107811.0,52.5968,52.5968,52.4764,52.5165,107811.0
2017-11-14 15:00:00,65.39,65.42,65.23,65.3,100219.0,52.5085,52.5326,52.38,52.4362,100219.0
2017-11-14 15:30:00,65.31,65.43,65.25,65.37,365247.0,52.4443,52.5406,52.3961,52.4924,365247.0
2017-11-15 09:30:00,65.34,65.81,64.81,64.83,174428.0,52.4684,52.8458,52.0428,52.0588,174428.0
2017-11-15 10:00:00,64.84,64.95,64.83,64.89,107078.0,52.0669,52.1552,52.0588,52.107,107078.0
2017-11-15 10:30:00,64.89,64.96,64.85,64.96,82308.0,52.107,52.1632,52.0749,52.1632,82308.0
2017-11-15 11:00:00,64.96,65.1,64.92,65.01,61492.0,52.1632,52.2756,52.1311,52.2034,61492.0
2017-11-15 11:30:00,65.0,65.03,64.85,64.92,114290.0,52.1953,52.2194,52.0749,52.1311,114290.0
2017-11-15 12:00:00,64.92,64.98,64.9,64.97,103133.0,52.1311,52.1793,52.115,52.1712,103133.0
2017-11-15 12:30:00,64.96,64.98,64.9,64.94,56043.0,52.1632,52.1793,52.115,52.1472,56043.0
2017-11-15 13:00:00,64.94,65.07,64.93,65.04,110699.0,52.1472,52.2515,52.1391,52.2275,110699.0
2017-11-15 13:30:00,65.04,65.06,65.03,65.04,62489.0,52.2275,52.2435,52.2194,52.2275,62489.0
2017-11-15 14:00:00,65.04,65.05,65.03,65.05,110978.0,52.2275,52.2355,52.2194,52.2355,110978.0
2017-11-15 14:30:00,65.04,65.05,65.03,65.05,88493.0,52.2275,52.2355,52.2194,52.2355,88493.0
2017-11-15 15:00:00,65.04,65.05,64.88,64.88,106069.0,52.2275,52.2355,52.099,52.099,106069.0
2017-11-15 15:30:00,64.87,64.89,64.46,64.59,294688.0,52.0909,52.107,51.7617,51.8661,294688.0
2017-11-16 09:30:00,64.87,65.07,64.78,64.96,65377.0,52.0909,52.2515,52.0187,52.1632,65377.0
2017-11-16 10:00:00,64.97,65.19,64.87,65.11,101739.0,52.1712,52.3479,52.0909,52.2837,101739.0
2017-11-16 10:30:00,65.13,65.22,65.0,65.17,44561.0,52.2997,52.372,52.1953,52.3318,44561.0
2017-11-16 11:00:00,65.18,65.23,65.09,65.13,38960.0,52.3399,52.38,52.2676,52.2997,38960.0
2017-11-16 11:30:00,65.13,65.29,65.1,65.2,40615.0,52.2997,52.4282,52.2756,52.3559,40615.0
2017-11-16 12:00:00,65.21,65.33,65.19,65.29,24443.0,52.364,52.4603,52.3479,52.4282,24443.0
2017-11-16 12:30:00,65.29,66.08,65.29,66.08,218520.0,52.4282,53.0626,52.4282,53.0626,218520.0
2017-11-16 13:00:00,66.04,66.31,65.76,65.82,204481.0,53.0305,53.2473,52.8056,52.8538,204481.0
2017-11-16 13:30:00,65.82,65.89,65.78,65.84,51084.0,52.8538,52.91,52.8217,52.8699,51084.0
2017-11-16 14:00:00,65.85,66.08,65.85,65.92,132346.0,52.8779,53.0626,52.8779,52.9341,132346.0
2017-11-16 14:30:00,65.95,65.97,65.7,65.74,77963.0,52.9582,52.9742,52.7574,52.7896,77963.0
2017-11-16 15:00:00,65.76,65.82,65.74,65.78,82992.0,52.8056,52.8538,52.7896,52.8217,82992.0
2017-11-16 15:30:00,65.78,65.79,65.61,65.63,293288.0,52.8217,52.8297,52.6852,52.7012,293288.0
2017-11-17 09:30:00,65.43,65.49,64.92,65.09,156811.0,52.5406,52.5888,52.1311,52.2676,156811.0
2017-11-17 10:00:00,65.09,65.2,64.99,65.03,66964.0,52.2676,52.3559,52.1873,52.2194,66964.0
2017-11-17 10:30:00,65.03,65.05,64.88,64.94,34913.0,52.2194,52.2355,52.099,52.1472,34913.0
2017-11-17 11:00:00,64.94,64.95,64.65,64.72,57708.0,52.1472,52.1552,51.9143,51.9705,57708.0
2017-11-17 11:30:00,64.72,64.87,64.69,64.85,62777.0,51.9705,52.0909,51.9464,52.0749,62777.0
2017-11-17 12:00:00,64.87,64.88,64.81,64.83,27295.0,52.0909,52.099,52.0428,52.0588,27295.0
2017-11-17 12:30:00,64.83,64.84,64.79,64.83,39274.0,52.0588,52.0669,52.0267,52.0588,39274.0
2017-11-17 13:00:00,64.84,64.93,64.83,64.9,31683.0,52.0669,52.1391,52.0588,52.115,31683.0
2017-11-17 13:30:00,64.9,65.02,64.89,64.96,49139.0,52.115,52.2114,52.107,52.1632,49139.0
2017-11-17 14:00:00,64.97,64.98,64.86,64.89,42509.0,52.1712,52.1793,52.0829,52.107,42509.0
2017-11-17 14:30:00,64.91,64.96,64.89,64.93,38144.0,52.1231,52.1632,52.107,52.1391,38144.0
2017-11-17 15:00:00,64.93,65.03,64.92,65.0,54205.0,52.1391,52.2194,52.1311,52.1953,54205.0
2017-11-17 15:30:00,64.98,65.02,64.85,64.92,319264.0,52.1793,52.2114,52.0749,52.1311,319264.0
2017-11-20 09:30:00,64.98,65.18,64.75,65.13,93421.0,52.1793,52.3399,51.9946,52.2997,93421.0
2017-11-20 10:00:00,65.09,65.14,64.93,64.95,137893.0,52.2676,52.3078,52.1391,52.1552,137893.0
2017-11-20 10:30:00,64.95,65.17,64.93,65.08,87070.0,52.1552,52.3318,52.1391,52.2596,87070.0
2017-11-20 11:00:00,65.11,65.16,64.91,64.95,36682.0,52.2837,52.3238,52.1231,52.1552,36682.0
2017-11-20 11:30:00,64.95,64.95,64.86,64.92,87977.0,52.1552,52.1552,52.0829,52.1311,87977.0
2017-11-20 12:00:00,64.91,65.02,64.91,65.02,88190.0,52.1231,52.2114,52.1231,52.2114,88190.0
2017-11-20 12:30:00,65.02,65.14,64.99,65.06,44840.0,52.2114,52.3078,52.1873,52.2435,44840.0
2017-11-20 13:00:00,65.06,65.2,65.04,65.2,37287.0,52.2435,52.3559,52.2275,52.3559,37287.0
2017-11-20 13:30:00,65.21,65.25,65.19,65.24,40295.0,52.364,52.3961,52.3479,52.3881,40295.0
2017-11-20 14:00:00,65.24,65.25,65.18,65.2,72386.0,52.3881,52.3961,52.3399,52.3559,72386.0
2017-11-20 14:30:00,65.2,65.24,65.19,65.2,65612.0,52.3559,52.3881,52.3479,52.3559,65612.0
2017-11-20 15:00:00,65.2,65.28,65.19,65.23,81624.0,52.3559,52.4202,52.3479,52.38,81624.0
2017-11-20 15:30:00,65.23,65.23,65.09,65.18,197655.0,52.38,52.38,52.2676,52.3399,197655.0
2017-11-21 09:30:00,65.28,65.39,65.06,65.28,87807.0,52.4202,52.5085,52.2435,52.4202,87807.0
2017-11-21 10:00:00,65.28,65.34,65.19,65.26,56538.0,52.4202,52.4684,52.3479,52.4041,56538.0
2017-11-21 10:30:00,65.25,65.34,65.21,65.33,49972.0,52.3961,52.4684,52.364,52.4603,49972.0
2017-11-21 11:00:00,65.32,65.36,65.3,65.31,43367.0,52.4523,52.4844,52.4362,52.4443,43367.0
2017-11-21 11:30:00,65.31,65.35,65.3,65.3,43006.0,52.4443,52.4764,52.4362,52.4362,43006.0
2017-11-21 12:00:00,65.31,65.38,65.29,65.31,184675.0,52.4443,52.5005,52.4282,52.4443,184675.0
2017-11-21 12:30:00,65.31,65.33,65.23,65.25,31783.0,52.4443,52.4603,52.38,52.3961,31783.0
2017-11-21 13:00:00,65.25,65.3,65.23,65.29,39016.0,52.3961,52.4362,52.38,52.4282,39016.0
2017-11-21 13:30:00,65.28,65.3,65.24,65.25,39537.0,52.4202,52.4362,52.3881,52.3961,39537.0
2017-11-21 14:00:00,65.25,65.31,65.24,65.26,126087.0,52.3961,52.4443,52.3881,52.4041,126087.0
2017-11-21 14:30:00,65.26,65.29,65.26,65.27,66710.0,52.4041,52.4282,52.4041,52.4121,66710.0
2017-11-21 15:00:00,65.27,65.3,65.21,65.25,96490.0,52.4121,52.4362,52.364,52.3961,96490.0
2017-11-21 15:30:00,65.24,65.28,65.0,65.13,314897.0,52.3881,52.4202,52.1953,52.2997,314897.0
2017-11-22 09:30:00,65.21,65.31,64.92,65.15,58493.0,52.364,52.4443,52.1311,52.3158,58493.0
2017-11-22 10:00:00,65.11,65.18,64.94,64.95,41182.0,52.2837,52.3399,52.1472,52.1552,41182.0
2017-11-22 10:30:00,64.96,65.07,64.93,64.93,43998.0,52.1632,52.2515,52.1391,52.1391,43998.0
2017-11-22 11:00:00,64.96,64.99,64.77,64.78,32380.0,52.1632,52.1873,52.0106,52.0187,32380.0
2017-11-22 11:30:00,64.77,64.85,64.73,64.84,32633.0,52.0106,52.0749,51.9785,52.0669,32633.0
2017-11-22 12:00:00,64.84,64.85,64.72,64.77,24046.0,52.0669,52.0749,51.9705,52.0106,24046.0
2017-11-22 12:30:00,64.76,64.81,64.74,64.79,53027.0,52.0026,52.0428,51.9866,52.0267,53027.0
2017-11-22 13:00:00,64.8,64.81,64.68,64.73,21234.0,52.0347,52.0428,51.9384,51.9785,21234.0
2017-11-22 13:30:00,64.72,64.75,64.69,64.73,38924.0,51.9705,51.9946,51.9464,51.9785,38924.0
2017-11-22 14:00:00,64.74,64.76,64.7,64.72,30602.0,51.9866,52.0026,51.9544,51.9705,30602.0
2017-11-22 14:30:00,64.7,64.79,64.7,64.78,44963.0,51.9544,52.0267,51.9544,52.0187,44963.0
2017-11-22 15:00:00,64.78,64.79,64.75,64.76,51495.0,52.0187,52.0267,51.9946,52.0026,51495.0
2017-11-22 15:30:00,64.76,64.77,64.63,64.69,214048.0,52.0026,52.0106,51.8982,51.9464,214048.0
2017-11-24 09:30:00,64.6,64.89,64.53,64.54,73085.0,51.8741,52.107,51.8179,51.826,73085.0
2017-11-24 10:00:00,64.53,64.62,64.42,64.45,41280.0,51.8179,51.8902,51.7296,51.7537,41280.0
2017-11-24 10:30:00,64.46,64.56,64.45,64.55,56822.0,51.7617,51.842,51.7537,51.834,56822.0
2017-11-24 11:00:00,64.54,64.66,64.48,64.66,51629.0,51.826,51.9223,51.7778,51.9223,51629.0
2017-11-24 11:30:00,64.66,64.72,64.59,64.61,39303.0,51.9223,51.9705,51.8661,51.8822,39303.0
2017-11-24 12:00:00,64.61,64.75,64.6,64.73,44347.0,51.8822,51.9946,51.8741,51.9785,44347.0
2017-11-24 12:30:00,64.73,64.82,64.66,64.7,112289.0,51.9785,52.0508,51.9223,51.9544,112289.0
2017-11-27 09:30:00,64.64,64.86,64.32,64.35,107550.0,51.9063,52.0829,51.6493,51.6734,107550.0
2017-11-27 10:00:00,64.38,64.5,64.28,64.38,103340.0,51.6975,51.7938,51.6172,51.6975,103340.0
2017-11-27 10:30:00,64.38,64.56,64.37,64.52,99458.0,51.6975,51.842,51.6894,51.8099,99458.0
2017-11-27 11:00:00,64.53,64.63,64.51,64.54,50746.0,51.8179,51.8982,51.8019,51.826,50746.0
2017-11-27 11:30:00,64.54,64.74,64.53,64.69,40563.0,51.826,51.9866,51.8179,51.9464,40563.0
2017-11-27 12:00:00,64.7,64.79,64.66,64.74,50768.0,51.9544,52.0267,51.9223,51.9866,50768.0
2017-11-27 12:30:00,64.75,64.79,64.75,64.78,37474.0,51.9946,52.0267,51.9946,52.0187,37474.0
2017-11-27 13:00:00,64.78,64.8,64.7,64.74,44894.0,52.0187,52.0347,51.9544,51.9866,44894.0
2017-11-27 13:30:00,64.75,64.75,64.7,64.73,24539.0,51.9946,51.9946,51.9544,51.9785,24539.0
2017-11-27 14:00:00,64.72,64.73,64.55,64.59,55123.0,51.9705,51.9785,51.834,51.8661,55123.0
2017-11-27 14:30:00,64.59,64.62,64.57,64.62,37660.0,51.8661,51.8902,51.85,51.8902,37660.0
2017-11-27 15:00:00,64.61,64.68,64.59,64.66,58504.0,51.8822,51.9384,51.8661,51.9223,58504.0
2017-11-27 15:30:00,64.66,64.74,64.65,64.66,181106.0,51.9223,51.9866,51.9143,51.9223,181106.0
2017-11-28 09:30:00,64.85,65.12,64.8,65.04,96989.0,52.0749,52.2917,52.0347,52.2275,96989.0
2017-11-28 10:00:00,65.06,65.19,64.99,65.18,55177.0,52.2435,52.3479,52.1873,52.3399,55177.0
2017-11-28 10:30:00,65.19,65.38,65.18,65.3,72578.0,52.3479,52.5005,52.3399,52.4362,72578.0
2017-11-28 11:00:00,65.31,65.36,65.26,65.27,50199.0,52.4443,52.4844,52.4041,52.4121,50199.0
2017-11-28 11:30:00,65.26,65.4,65.25,65.4,76670.0,52.4041,52.5165,52.3961,52.5165,76670.0
2017-11-28 12:00:00,65.4,65.68,65.39,65.67,120023.0,52.5165,52.7414,52.5085,52.7333,120023.0
2017-11-28 12:30:00,65.68,65.69,65.46,65.54,54595.0,52.7414,52.7494,52.5647,52.629,54595.0
2017-11-28 13:00:00,65.55,65.76,65.53,65.68,82849.0,52.637,52.8056,52.6209,52.7414,82849.0
2017-11-28 13:30:00,65.67,65.7,65.53,65.56,69360.0,52.7333,52.7574,52.6209,52.645,69360.0
2017-11-28 14:00:00,65.55,65.57,65.46,65.53,36984.0,52.637,52.653,52.5647,52.6209,36984.0
2017-11-28 14:30:00,65.53,65.72,65.51,65.71,61469.0,52.6209,52.7735,52.6049,52.7655,61469.0
2017-11-28 15:00:00,65.69,65.78,65.66,65.74,93997.0,52.7494,52.8217,52.7253,52.7896,93997.0
2017-11-28 15:30:00,65.73,65.8,65.63,65.8,282283.0,52.7815,52.8377,52.7012,52.8377,282283.0
2017-11-29 09:30:00,65.78,66.25,65.39,66.23,119560.0,52.8217,53.1991,52.5085,53.183,119560.0
2017-11-29 10:00:00,66.24,66.58,66.1,66.54,188874.0,53.1911,53.4641,53.0786,53.432,188874.0
2017-11-29 10:30:00,66.54,66.83,66.5,66.75,289598.0,53.432,53.6648,53.3998,53.6006,289598.0
2017-11-29 11:00:00,66.73,66.93,66.6,66.84,436681.0,53.5845,53.7451,53.4801,53.6729,436681.0
2017-11-29 11:30:00,66.83,66.92,66.52,66.85,198763.0,53.6648,53.7371,53.4159,53.6809,198763.0
2017-11-29 12:00:00,66.86,66.88,66.57,66.57,186814.0,53.6889,53.705,53.4561,53.4561,186814.0
2017-11-29 12:30:00,66.57,66.63,66.48,66.59,100309.0,53.4561,53.5042,53.3838,53.4721,100309.0
2017-11-29 13:00:00,66.6,66.76,66.49,66.76,85221.0,53.4801,53.6086,53.3918,53.6086,85221.0
2017-11-29 13:30:00,66.76,66.86,66.64,66.75,109768.0,53.6086,53.6889,53.5123,53.6006,109768.0
2017-11-29 14:00:00,66.72,66.88,66.54,66.54,125759.0,53.5765,53.705,53.432,53.432,125759.0
2017-11-29 14:30:00,66.55,66.71,66.51,66.57,109815.0,53.44,53.5685,53.4079,53.4561,109815.0
2017-11-29 15:00:00,66.55,66.73,66.54,66.65,212384.0,53.44,53.5845,53.432,53.5203,212384.0
2017-11-29 15:30:00,66.65,66.74,66.51,66.56,461917.0,53.5203,53.5926,53.4079,53.448,461917.0
2017-11-30 09:30:00,66.65,66.81,66.43,66.8,80480.0,53.5203,53.6488,53.3436,53.6407,80480.0
2017-11-30 10:00:00,66.79,66.98,66.73,66.95,77184.0,53.6327,53.7853,53.5845,53.7612,77184.0
2017-11-30 10:30:00,66.94,67.22,66.83,67.18,118457.0,53.7532,53.978,53.6648,53.9459,118457.0
2017-11-30 11:00:00,67.14,67.35,67.1,67.31,109990.0,53.9138,54.0824,53.8816,54.0503,109990.0
2017-11-30 11:30:00,67.31,67.5,67.29,67.42,113036.0,54.0503,54.2028,54.0342,54.1386,113036.0
2017-11-30 12:00:00,67.44,67.7,67.42,67.66,79272.0,54.1547,54.3634,54.1386,54.3313,79272.0
2017-11-30 12:30:00,67.64,67.76,67.56,67.68,86176.0,54.3153,54.4116,54.251,54.3474,86176.0
2017-11-30 13:00:00,67.7,67.88,67.52,67.52,92759.0,54.3634,54.508,54.2189,54.2189,92759.0
2017-11-30 13:30:00,67.52,67.63,67.51,67.57,81435.0,54.2189,54.3072,54.2109,54.2591,81435.0
2017-11-30 14:00:00,67.59,67.59,67.49,67.58,80057.0,54.2751,54.2751,54.1948,54.2671,80057.0
2017-11-30 14:30:00,67.56,67.61,67.45,67.5,93379.0,54.251,54.2912,54.1627,54.2028,93379.0
2017-11-30 15:00:00,67.49,67.5,67.36,67.43,105356.0,54.1948,54.2028,54.0904,54.1466,105356.0
2017-11-30 15:30:00,67.42,67.51,67.23,67.31,461796.0,54.1386,54.2109,53.986,54.0503,461796.0
2017-12-01 09:30:00,66.9,67.2,66.69,66.9,143727.0,53.721,53.9619,53.5524,53.721,143727.0
2017-12-01 10:00:00,66.88,67.26,66.8,67.0,106426.0,53.705,54.0101,53.6407,53.8013,106426.0
2017-12-01 10:30:00,67.01,67.08,66.83,66.93,194260.0,53.8094,53.8656,53.6648,53.7451,194260.0
2017-12-01 11:00:00,66.92,66.98,66.04,66.06,368277.0,53.7371,53.7853,53.0305,53.0465,368277.0
2017-12-01 11:30:00,66.08,66.49,65.89,66.21,259125.0,53.0626,53.3918,52.91,53.167,259125.0
2017-12-01 12:00:00,66.28,66.49,66.12,66.48,245202.0,53.2232,53.3918,53.0947,53.3838,245202.0
2017-12-01 12:30:00,66.46,66.76,66.32,66.76,50537.0,53.3677,53.6086,53.2553,53.6086,50537.0
2017-12-01 13:00:00,66.75,66.85,66.62,66.82,56734.0,53.6006,53.6809,53.4962,53.6568,56734.0
2017-12-01 13:30:00,66.84,66.89,66.81,66.82,59123.0,53.6729,53.713,53.6488,53.6568,59123.0
2017-12-01 14:00:00,66.82,66.92,66.79,66.88,76056.0,53.6568,53.7371,53.6327,53.705,76056.0
2017-12-01 14:30:00,66.88,66.91,66.74,66.76,62880.0,53.705,53.7291,53.5926,53.6086,62880.0
2017-12-01 15:00:00,66.77,66.81,66.68,66.75,72400.0,53.6167,53.6488,53.5444,53.6006,72400.0
2017-12-01 15:30:00,66.76,66.9,66.74,66.87,200435.0,53.6086,53.721,53.5926,53.697,200435.0
2017-12-04 09:30:00,67.56,68.46,67.38,68.44,314295.0,54.251,54.9737,54.1065,54.9577,314295.0
2017-12-04 10:00:00,68.43,68.56,68.12,68.23,211511.0,54.9496,55.054,54.7007,54.789,211511.0
2017-12-04 10:30:00,68.25,68.28,67.72,67.85,256315.0,54.8051,54.8292,54.3795,54.4839,256315.0
2017-12-04 11:00:00,67.86,68.08,67.85,67.93,198586.0,54.4919,54.6686,54.4839,54.5481,198586.0
2017-12-04 11:30:00,67.95,67.95,67.57,67.77,85502.0,54.5642,54.5642,54.2591,54.4197,85502.0
2017-12-04 12:00:00,67.77,67.85,67.64,67.71,54136.0,54.4197,54.4839,54.3153,54.3715,54136.0
2017-12-04 12:30:00,67.72,67.72,67.56,67.72,49827.0,54.3795,54.3795,54.251,54.3795,49827.0
2017-12-04 13:00:00,67.72,67.89,67.64,67.87,70749.0,54.3795,54.516,54.3153,54.5,70749.0
2017-12-04 13:30:00,67.87,68.02,67.84,68.01,77599.0,54.5,54.6204,54.4759,54.6124,77599.0
2017-12-04 14:00:00,68.01,68.02,67.66,67.77,84757.0,54.6124,54.6204,54.3313,54.4197,84757.0
2017-12-04 14:30:00,67.76,67.84,67.68,67.76,83414.0,54.4116,54.4759,54.3474,54.4116,83414.0
2017-12-04 15:00:00,67.76,67.86,67.68,67.74,134919.0,54.4116,54.4919,54.3474,54.3956,134919.0
2017-12-04 15:30:00,67.73,67.77,67.55,67.6,354839.0,54.3875,54.4197,54.243,54.2831,354839.0
2017-12-05 09:30:00,67.71,68.34,67.62,67.98,251817.0,54.3715,54.8774,54.2992,54.5883,251817.0
2017-12-05 10:00:00,67.97,68.13,67.78,68.07,141678.0,54.5803,54.7087,54.4277,54.6606,141678.0
2017-12-05 10:30:00,68.06,68.29,67.9,68.24,167487.0,54.6525,54.8372,54.524,54.7971,167487.0
2017-12-05 11:00:00,68.24,68.36,68.15,68.28,274449.0,54.7971,54.8934,54.7248,54.8292,274449.0
2017-12-05 11:30:00,68.29,68.52,68.29,68.48,364406.0,54.8372,55.0219,54.8372,54.9898,364406.0
2017-12-05 12:00:00,68.48,68.49,68.27,68.36,169619.0,54.9898,54.9978,54.8212,54.8934,169619.0
2017-12-05 12:30:00,68.37,68.4,67.79,67.8,124177.0,54.9015,54.9256,54.4357,54.4437,124177.0
2017-12-05 13:00:00,67.81,67.99,67.77,67.95,52580.0,54.4518,54.5963,54.4197,54.5642,52580.0
2017-12-05 13:30:00,67.96,68.04,67.86,67.97,98491.0,54.5722,54.6365,54.4919,54.5803,98491.0
2017-12-05 14:00:00,67.98,68.03,67.87,67.95,44751.0,54.5883,54.6284,54.5,54.5642,44751.0
2017-12-05 14:30:00,67.94,67.99,67.86,67.94,66397.0,54.5562,54.5963,54.4919,54.5562,66397.0
2017-12-05 15:00:00,67.94,68.0,67.81,67.94,109982.0,54.5562,54.6043,54.4518,54.5562,109982.0
2017-12-05 15:30:00,67.95,68.06,67.85,67.94,291955.0,54.5642,54.6525,54.4839,54.5562,291955.0
2017-12-06 09:30:00,68.02,68.67,67.94,68.48,98644.0,54.6204,55.1424,54.5562,54.9898,98644.0
2017-12-06 10:00:00,68.48,68.54,68.04,68.04,99124.0,54.9898,55.038,54.6365,54.6365,99124.0
2017-12-06 10:30:00,68.04,68.49,68.02,68.46,126721.0,54.6365,54.9978,54.6204,54.9737,126721.0
2017-12-06 11:00:00,68.49,68.49,67.98,67.98,67273.0,54.9978,54.9978,54.5883,54.5883,67273.0
2017-12-06 11:30:00,68.0,68.09,67.85,68.07,59652.0,54.6043,54.6766,54.4839,54.6606,59652.0
2017-12-06 12:00:00,68.11,68.11,67.88,67.97,31204.0,54.6927,54.6927,54.508,54.5803,31204.0
2017-12-06 12:30:00,67.96,68.19,67.96,68.1,49772.0,54.5722,54.7569,54.5722,54.6846,49772.0
2017-12-06 13:00:00,68.08,68.12,68.02,68.06,32705.0,54.6686,54.7007,54.6204,54.6525,32705.0
2017-12-06 13:30:00,68.07,68.13,68.01,68.09,30741.0,54.6606,54.7087,54.6124,54.6766,30741.0
2017-12-06 14:00:00,68.09,68.19,68.02,68.03,44895.0,54.6766,54.7569,54.6204,54.6284,44895.0
2017-12-06 14:30:00,68.03,68.67,68.03,68.59,285951.0,54.6284,55.1424,54.6284,55.0781,285951.0
2017-12-06 15:00:00,68.61,68.63,68.44,68.55,130323.0,55.0942,55.1102,54.9577,55.046,130323.0
2017-12-06 15:30:00,68.55,68.57,68.24,68.43,336521.0,55.046,55.0621,54.7971,54.9496,336521.0
2017-12-07 09:30:00,68.28,68.7,68.28,68.43,77276.0,54.8292,55.1665,54.8292,54.9496,77276.0
2017-12-07 10:00:00,68.41,68.41,68.23,68.36,38278.0,54.9336,54.9336,54.789,54.8934,38278.0
2017-12-07 10:30:00,68.32,68.58,68.32,68.5,26401.0,54.8613,55.0701,54.8613,55.0059,26401.0
2017-12-07 11:00:00,68.5,68.59,68.4,68.55,47278.0,55.0059,55.0781,54.9256,55.046,47278.0
2017-12-07 11:30:00,68.55,68.62,68.32,68.34,105574.0,55.046,55.1022,54.8613,54.8774,105574.0
2017-12-07 12:00:00,68.34,68.49,68.22,68.32,205684.0,54.8774,54.9978,54.781,54.8613,205684.0
2017-12-07 12:30:00,68.34,68.57,68.29,68.54,110814.0,54.8774,55.0621,54.8372,55.038,110814.0
2017-12-07 13:00:00,68.54,68.61,68.4,68.54,46065.0,55.038,55.0942,54.9256,55.038,46065.0
2017-12-07 13:30:00,68.54,68.59,68.44,68.54,52444.0,55.038,55.0781,54.9577,55.038,52444.0
2017-12-07 14:00:00,68.55,68.63,68.46,68.56,113884.0,55.046,55.1102,54.9737,55.054,113884.0
2017-12-07 14:30:00,68.55,68.72,68.53,68.7,193767.0,55.046,55.1825,55.0299,55.1665,193767.0
2017-12-07 15:00:00,68.71,68.75,68.63,68.71,61185.0,55.1745,55.2066,55.1102,55.1745,61185.0
2017-12-07 15:30:00,68.7,68.75,68.48,68.54,242451.0,55.1665,55.2066,54.9898,55.038,242451.0
2017-12-08 09:30:00,68.94,68.99,68.56,68.72,57340.0,55.3592,55.3993,55.054,55.1825,57340.0
2017-12-08 10:00:00,68.67,68.84,68.44,68.74,145818.0,55.1424,55.2789,54.9577,55.1986,145818.0
2017-12-08 10:30:00,68.77,69.14,68.69,68.82,181902.0,55.2227,55.5198,55.1584,55.2628,181902.0
2017-12-08 11:00:00,68.84,68.93,68.72,68.74,48179.0,55.2789,55.3511,55.1825,55.1986,48179.0
2017-12-08 11:30:00,68.72,68.98,68.7,68.98,74165.0,55.1825,55.3913,55.1665,55.3913,74165.0
2017-12-08 12:00:00,68.97,69.04,68.88,69.02,45072.0,55.3833,55.4395,55.311,55.4234,45072.0
2017-12-08 12:30:00,69.02,69.09,68.97,69.03,30959.0,55.4234,55.4796,55.3833,55.4314,30959.0
2017-12-08 13:00:00,69.04,69.06,68.98,69.01,21485.0,55.4395,55.4555,55.3913,55.4154,21485.0
2017-12-08 13:30:00,69.03,69.07,68.95,69.01,29892.0,55.4314,55.4636,55.3672,55.4154,29892.0
2017-12-08 14:00:00,69.02,69.05,68.85,68.88,54313.0,55.4234,55.4475,55.2869,55.311,54313.0
2017-12-08 14:30:00,68.89,68.97,68.87,68.91,46488.0,55.319,55.3833,55.303,55.3351,46488.0
2017-12-08 15:00:00,68.92,68.96,68.89,68.92,42664.0,55.3431,55.3752,55.319,55.3431,42664.0
2017-12-08 15:30:00,68.91,69.05,68.76,69.01,252568.0,55.3351,55.4475,55.2146,55.4154,252568.0
2017-12-11 09:30:00,68.85,69.21,68.77,69.0,73814.0,55.2869,55.576,55.2227,55.4074,73814.0
2017-12-11 10:00:00,69.0,69.06,68.74,68.9,57564.0,55.4074,55.4555,55.1986,55.3271,57564.0
2017-12-11 10:30:00,68.91,69.16,68.88,69.14,177819.0,55.3351,55.5358,55.311,55.5198,177819.0
2017-12-11 11:00:00,69.13,69.26,69.04,69.1,197870.0,55.5117,55.6161,55.4395,55.4877,197870.0
2017-12-11 11:30:00,69.1,69.24,69.02,69.08,69425.0,55.4877,55.6001,55.4234,55.4716,69425.0
2017-12-11 12:00:00,69.07,69.15,69.03,69.09,29072.0,55.4636,55.5278,55.4314,55.4796,29072.0
2017-12-11 12:30:00,69.08,69.11,68.97,68.97,35119.0,55.4716,55.4957,55.3833,55.3833,35119.0
2017-12-11 13:00:00,68.96,69.1,68.88,68.92,32430.0,55.3752,55.4877,55.311,55.3431,32430.0
2017-12-11 13:30:00,68.92,69.03,68.9,69.01,39663.0,55.3431,55.4314,55.3271,55.4154,39663.0
2017-12-11 14:00:00,69.02,69.11,68.95,68.95,47442.0,55.4234,55.4957,55.3672,55.3672,47442.0
2017-12-11 14:30:00,68.97,68.99,68.83,68.89,63747.0,55.3833,55.3993,55.2708,55.319,63747.0
2017-12-11 15:00:00,68.88,69.03,68.87,68.93,100188.0,55.311,55.4314,55.303,55.3511,100188.0
2017-12-11 15:30:00,68.93,69.04,68.91,69.02,175345.0,55.3511,55.4395,55.3351,55.4234,175345.0
2017-12-12 09:30:00,68.9,69.13,68.76,68.99,65243.0,55.3271,55.5117,55.2146,55.3993,65243.0
2017-12-12 10:00:00,68.97,69.03,68.7,68.72,58989.0,55.3833,55.4314,55.1665,55.1825,58989.0
2017-12-12 10:30:00,68.72,68.78,68.63,68.72,55034.0,55.1825,55.2307,55.1102,55.1825,55034.0
2017-12-12 11:00:00,68.72,68.91,68.72,68.88,39604.0,55.1825,55.3351,55.1825,55.311,39604.0
2017-12-12 11:30:00,68.9,68.97,68.88,68.91,44036.0,55.3271,55.3833,55.311,55.3351,44036.0
2017-12-12 12:00:00,68.89,69.01,68.87,68.89,34406.0,55.319,55.4154,55.303,55.319,34406.0
2017-12-12 12:30:00,68.89,69.01,68.89,68.99,26065.0,55.319,55.4154,55.319,55.3993,26065.0
2017-12-12 13:00:00,68.98,69.0,68.93,68.94,29589.0,55.3913,55.4074,55.3511,55.3592,29589.0
2017-12-12 13:30:00,68.94,68.97,68.88,68.9,39997.0,55.3592,55.3833,55.311,55.3271,39997.0
2017-12-12 14:00:00,68.91,69.0,68.9,68.98,34038.0,55.3351,55.4074,55.3271,55.3913,34038.0
2017-12-12 14:30:00,68.97,69.01,68.91,68.95,38791.0,55.3833,55.4154,55.3351,55.3672,38791.0
2017-12-12 15:00:00,68.95,68.99,68.87,68.87,52299.0,55.3672,55.3993,55.303,55.303,52299.0
2017-12-12 15:30:00,68.87,68.89,68.63,68.73,209834.0,55.303,55.319,55.1102,55.1905,209834.0
2017-12-13 09:30:00,68.9,69.12,68.74,68.75,74675.0,55.3271,55.5037,55.1986,55.2066,74675.0
2017-12-13 10:00:00,68.74,68.89,68.7,68.7,42987.0,55.1986,55.319,55.1665,55.1665,42987.0
2017-12-13 10:30:00,68.72,68.92,68.7,68.84,47755.0,55.1825,55.3431,55.1665,55.2789,47755.0
2017-12-13 11:00:00,68.83,68.88,68.71,68.73,45129.0,55.2708,55.311,55.1745,55.1905,45129.0
2017-12-13 11:30:00,68.73,68.76,68.65,68.7,42340.0,55.1905,55.2146,55.1263,55.1665,42340.0
2017-12-13 12:00:00,68.7,68.71,68.57,68.65,45139.0,55.1665,55.1745,55.0621,55.1263,45139.0
2017-12-13 12:30:00,68.65,68.67,68.48,68.63,99062.0,55.1263,55.1424,54.9898,55.1102,99062.0
2017-12-13 13:00:00,68.64,68.83,68.62,68.78,115697.0,55.1183,55.2708,55.1022,55.2307,115697.0
2017-12-13 13:30:00,68.79,68.83,68.62,68.83,59996.0,55.2387,55.2708,55.1022,55.2708,59996.0
2017-12-13 14:00:00,68.84,69.07,68.82,69.01,67830.0,55.2789,55.4636,55.2628,55.4154,67830.0
2017-12-13 14:30:00,69.01,69.09,68.99,69.07,54792.0,55.4154,55.4796,55.3993,55.4636,54792.0
2017-12-13 15:00:00,69.07,69.08,68.92,68.94,62320.0,55.4636,55.4716,55.3431,55.3592,62320.0
2017-12-13 15:30:00,68.95,69.02,68.74,68.81,429570.0,55.3672,55.4234,55.1986,55.2548,429570.0
2017-12-14 09:30:00,68.9,69.0,68.7,68.78,54297.0,55.3271,55.4074,55.1665,55.2307,54297.0
2017-12-14 10:00:00,68.8,68.91,68.6,68.67,31613.0,55.2468,55.3351,55.0862,55.1424,31613.0
2017-12-14 10:30:00,68.67,68.67,68.38,68.38,96027.0,55.1424,55.1424,54.9095,54.9095,96027.0
2017-12-14 11:00:00,68.37,68.56,68.37,68.56,40112.0,54.9015,55.054,54.9015,55.054,40112.0
2017-12-14 11:30:00,68.56,68.65,68.51,68.52,33132.0,55.054,55.1263,55.0139,55.0219,33132.0
2017-12-14 12:00:00,68.53,68.6,68.45,68.49,25986.0,55.0299,55.0862,54.9657,54.9978,25986.0
2017-12-14 12:30:00,68.51,68.53,68.43,68.49,22982.0,55.0139,55.0299,54.9496,54.9978,22982.0
2017-12-14 13:00:00,68.47,68.54,68.43,68.5,27222.0,54.9818,55.038,54.9496,55.0059,27222.0
2017-12-14 13:30:00,68.48,68.5,68.41,68.43,40802.0,54.9898,55.0059,54.9336,54.9496,40802.0
2017-12-14 14:00:00,68.42,68.56,68.37,68.37,38295.0,54.9416,55.054,54.9015,54.9015,38295.0
2017-12-14 14:30:00,68.38,68.57,68.31,68.55,64067.0,54.9095,55.0621,54.8533,55.046,64067.0
2017-12-14 15:00:00,68.54,68.55,68.41,68.52,61651.0,55.038,55.046,54.9336,55.0219,61651.0
2017-12-14 15:30:00,68.51,68.64,68.32,68.34,238417.0,55.0139,55.1183,54.8613,54.8774,238417.0
2017-12-15 09:30:00,68.89,68.89,68.51,68.73,550227.0,55.319,55.319,55.0139,55.1905,550227.0
2017-12-15 10:00:00,68.72,69.14,68.71,69.11,75863.0,55.1825,55.5198,55.1745,55.4957,75863.0
2017-12-15 10:30:00,69.09,69.13,68.96,69.08,47388.0,55.4796,55.5117,55.3752,55.4716,47388.0
2017-12-15 11:00:00,69.09,69.62,69.09,69.62,76175.0,55.4796,55.9052,55.4796,55.9052,76175.0
2017-12-15 11:30:00,69.62,69.75,69.6,69.69,116197.0,55.9052,56.0096,55.8892,55.9614,116197.0
2017-12-15 12:00:00,69.69,69.8,69.58,69.78,81779.0,55.9614,56.0498,55.8731,56.0337,81779.0
2017-12-15 12:30:00,69.78,70.0,69.76,69.9,158004.0,56.0337,56.2104,56.0176,56.1301,158004.0
2017-12-15 13:00:00,69.9,69.9,69.71,69.85,52503.0,56.1301,56.1301,55.9775,56.0899,52503.0
2017-12-15 13:30:00,69.84,69.84,69.71,69.77,86607.0,56.0819,56.0819,55.9775,56.0257,86607.0
2017-12-15 14:00:00,69.77,70.07,69.75,70.03,183289.0,56.0257,56.2666,56.0096,56.2344,183289.0
2017-12-15 14:30:00,70.02,70.09,69.87,69.87,87046.0,56.2264,56.2826,56.106,56.106,87046.0
2017-12-15 15:00:00,69.87,70.17,69.82,70.07,151157.0,56.106,56.3469,56.0658,56.2666,151157.0
2017-12-15 15:30:00,70.07,70.09,69.68,69.78,365627.0,56.2666,56.2826,55.9534,56.0337,365627.0
2017-12-18 09:30:00,70.09,70.3,69.77,69.87,93505.0,56.2826,56.4513,56.0257,56.106,93505.0
2017-12-18 10:00:00,69.87,69.88,69.65,69.77,81079.0,56.106,56.114,55.9293,56.0257,81079.0
2017-12-18 10:30:00,69.77,70.1,69.73,69.96,80996.0,56.0257,56.2907,55.9935,56.1782,80996.0
2017-12-18 11:00:00,69.95,70.04,69.85,69.9,110490.0,56.1702,56.2425,56.0899,56.1301,110490.0
2017-12-18 11:30:00,69.9,70.03,69.86,70.03,61173.0,56.1301,56.2344,56.0979,56.2344,61173.0
2017-12-18 12:00:00,70.02,70.14,70.01,70.1,52385.0,56.2264,56.3228,56.2184,56.2907,52385.0
2017-12-18 12:30:00,70.1,70.2,70.04,70.13,60458.0,56.2907,56.371,56.2425,56.3147,60458.0
2017-12-18 13:00:00,70.14,70.19,70.0,70.1,123812.0,56.3228,56.3629,56.2104,56.2907,123812.0
2017-12-18 13:30:00,70.11,70.12,70.0,70.06,98078.0,56.2987,56.3067,56.2104,56.2585,98078.0
2017-12-18 14:00:00,70.07,70.13,70.01,70.06,43427.0,56.2666,56.3147,56.2184,56.2585,43427.0
2017-12-18 14:30:00,70.08,70.23,70.07,70.2,58434.0,56.2746,56.3951,56.2666,56.371,58434.0
2017-12-18 15:00:00,70.18,70.2,70.09,70.09,79620.0,56.3549,56.371,56.2826,56.2826,79620.0
2017-12-18 15:30:00,70.09,70.26,70.07,70.24,256499.0,56.2826,56.4191,56.2666,56.4031,256499.0
2017-12-19 09:30:00,70.35,70.39,69.69,69.74,97633.0,56.4914,56.5235,55.9614,56.0016,97633.0
2017-12-19 10:00:00,69.78,70.0,69.71,69.71,114712.0,56.0337,56.2104,55.9775,55.9775,114712.0
2017-12-19 10:30:00,69.69,69.75,69.62,69.72,54614.0,55.9614,56.0096,55.9052,55.9855,54614.0
2017-12-19 11:00:00,69.74,69.91,69.66,69.78,68819.0,56.0016,56.1381,55.9373,56.0337,68819.0
2017-12-19 11:30:00,69.79,69.79,69.57,69.58,39967.0,56.0417,56.0417,55.8651,55.8731,39967.0
2017-12-19 12:00:00,69.58,69.67,69.54,69.65,41057.0,55.8731,55.9454,55.841,55.9293,41057.0
2017-12-19 12:30:00,69.66,69.67,69.52,69.64,29844.0,55.9373,55.9454,55.8249,55.9213,29844.0
2017-12-19 13:00:00,69.65,69.73,69.61,69.67,57892.0,55.9293,55.9935,55.8972,55.9454,57892.0
2017-12-19 13:30:00,69.67,69.79,69.62,69.77,59191.0,55.9454,56.0417,55.9052,56.0257,59191.0
2017-12-19 14:00:00,69.78,69.95,69.68,69.68,78737.0,56.0337,56.1702,55.9534,55.9534,78737.0
2017-12-19 14:30:00,69.7,69.71,69.41,69.46,192230.0,55.9695,55.9775,55.7366,55.7767,192230.0
2017-12-19 15:00:00,69.45,69.51,69.36,69.43,106494.0,55.7687,55.8169,55.6964,55.7526,106494.0
2017-12-19 15:30:00,69.44,69.47,69.25,69.26,263320.0,55.7607,55.7848,55.6081,55.6161,263320.0
2017-12-20 09:30:00,70.0,70.0,69.38,69.63,186170.0,56.2104,56.2104,55.7125,55.9132,186170.0
2017-12-20 10:00:00,69.64,69.66,69.13,69.24,122519.0,55.9213,55.9373,55.5117,55.6001,122519.0
2017-12-20 10:30:00,69.25,69.3,69.05,69.08,67068.0,55.6081,55.6483,55.4475,55.4716,67068.0
2017-12-20 11:00:00,69.1,69.21,69.04,69.21,54650.0,55.4877,55.576,55.4395,55.576,54650.0
2017-12-20 11:30:00,69.21,69.29,69.15,69.21,62116.0,55.576,55.6402,55.5278,55.576,62116.0
2017-12-20 12:00:00,69.21,69.4,69.12,69.38,74613.0,55.576,55.7286,55.5037,55.7125,74613.0
2017-12-20 12:30:00,69.38,69.42,69.27,69.33,38790.0,55.7125,55.7446,55.6242,55.6723,38790.0
2017-12-20 13:00:00,69.32,69.37,69.26,69.35,53267.0,55.6643,55.7045,55.6161,55.6884,53267.0
2017-12-20 13:30:00,69.35,69.4,69.23,69.24,73859.0,55.6884,55.7286,55.592,55.6001,73859.0
2017-12-20 14:00:00,69.25,69.27,69.13,69.18,57927.0,55.6081,55.6242,55.5117,55.5519,57927.0
2017-12-20 14:30:00,69.18,69.24,69.14,69.23,81408.0,55.5519,55.6001,55.5198,55.592,81408.0
2017-12-20 15:00:00,69.23,69.36,69.16,69.17,104306.0,55.592,55.6964,55.5358,55.5439,104306.0
2017-12-20 15:30:00,69.16,69.32,69.08,69.2,298591.0,55.5358,55.6643,55.4716,55.568,298591.0
2017-12-21 09:30:00,67.38,67.95,67.03,67.22,462017.0,54.1065,54.5642,53.8254,53.978,462017.0
2017-12-21 10:00:00,67.27,67.63,66.92,67.63,549852.0,54.0182,54.3072,53.7371,54.3072,549852.0
2017-12-21 10:30:00,67.67,67.7,67.31,67.4,161155.0,54.3394,54.3634,54.0503,54.1225,161155.0
2017-12-21 11:00:00,67.42,67.74,67.25,67.74,179249.0,54.1386,54.3956,54.0021,54.3956,179249.0
2017-12-21 11:30:00,67.74,67.96,67.68,67.9,98048.0,54.3956,54.5722,54.3474,54.524,98048.0
2017-12-21 12:00:00,67.93,67.98,67.72,67.77,75095.0,54.5481,54.5883,54.3795,54.4197,75095.0
2017-12-21 12:30:00,67.77,67.78,67.41,67.51,74361.0,54.4197,54.4277,54.1306,54.2109,74361.0
2017-12-21 13:00:00,67.52,67.71,67.44,67.67,116227.0,54.2189,54.3715,54.1547,54.3394,116227.0
2017-12-21 13:30:00,67.66,67.89,67.55,67.77,134887.0,54.3313,54.516,54.243,54.4197,134887.0
2017-12-21 14:00:00,67.78,67.99,67.62,67.97,228090.0,54.4277,54.5963,54.2992,54.5803,228090.0
2017-12-21 14:30:00,67.99,68.03,67.83,67.96,207153.0,54.5963,54.6284,54.4678,54.5722,207153.0
2017-12-21 15:00:00,67.95,68.01,67.69,67.74,262648.0,54.5642,54.6124,54.3554,54.3956,262648.0
2017-12-21 15:30:00,67.76,68.75,67.65,68.64,921010.0,54.4116,55.2066,54.3233,55.1183,921010.0
2017-12-22 09:30:00,68.78,69.74,68.76,69.3,317742.0,55.2307,56.0016,55.2146,55.6483,317742.0
2017-12-22 10:00:00,69.29,69.29,68.63,68.91,192163.0,55.6402,55.6402,55.1102,55.3351,192163.0
2017-12-22 10:30:00,68.9,69.03,68.64,68.84,160408.0,55.3271,55.4314,55.1183,55.2789,160408.0
2017-12-22 11:00:00,68.86,68.86,68.62,68.65,161857.0,55.2949,55.2949,55.1022,55.1263,161857.0
2017-12-22 11:30:00,68.65,68.67,68.33,68.35,237391.0,55.1263,55.1424,54.8693,54.8854,237391.0
2017-12-22 12:00:00,68.35,68.67,68.35,68.64,166765.0,54.8854,55.1424,54.8854,55.1183,166765.0
2017-12-22 12:30:00,68.65,68.67,68.39,68.41,139006.0,55.1263,55.1424,54.9175,54.9336,139006.0
2017-12-22 13:00:00,68.42,68.64,68.39,68.51,123383.0,54.9416,55.1183,54.9175,55.0139,123383.0
2017-12-22 13:30:00,68.52,68.6,68.4,68.42,120126.0,55.0219,55.0862,54.9256,54.9416,120126.0
2017-12-22 14:00:00,68.42,68.51,68.36,68.44,139390.0,54.9416,55.0139,54.8934,54.9577,139390.0
2017-12-22 14:30:00,68.45,68.5,68.31,68.32,145544.0,54.9657,55.0059,54.8533,54.8613,145544.0
2017-12-22 15:00:00,68.32,68.36,68.17,68.19,175092.0,54.8613,54.8934,54.7409,54.7569,175092.0
2017-12-22 15:30:00,68.2,68.34,68.16,68.27,439995.0,54.7649,54.8774,54.7328,54.8212,439995.0
2017-12-26 09:30:00,68.24,68.9,68.06,68.7,86358.0,54.7971,55.3271,54.6525,55.1665,86358.0
2017-12-26 10:00:00,68.72,68.79,68.58,68.7,93441.0,55.1825,55.2387,55.0701,55.1665,93441.0
2017-12-26 10:30:00,68.7,68.77,68.6,68.7,85002.0,55.1665,55.2227,55.0862,55.1665,85002.0
2017-12-26 11:00:00,68.71,68.72,68.53,68.64,99747.0,55.1745,55.1825,55.0299,55.1183,99747.0
2017-12-26 11:30:00,68.65,68.67,68.58,68.65,75554.0,55.1263,55.1424,55.0701,55.1263,75554.0
2017-12-26 12:00:00,68.65,68.78,68.64,68.76,65781.0,55.1263,55.2307,55.1183,55.2146,65781.0
2017-12-26 12:30:00,68.76,68.84,68.71,68.84,65023.0,55.2146,55.2789,55.1745,55.2789,65023.0
2017-12-26 13:00:00,68.86,68.87,68.8,68.8,52317.0,55.2949,55.303,55.2468,55.2468,52317.0
2017-12-26 13:30:00,68.8,68.8,68.64,68.64,52731.0,55.2468,55.2468,55.1183,55.1183,52731.0
2017-12-26 14:00:00,68.64,68.71,68.6,68.7,65107.0,55.1183,55.1745,55.0862,55.1665,65107.0
2017-12-26 14:30:00,68.7,68.84,68.7,68.81,87974.0,55.1665,55.2789,55.1665,55.2548,87974.0
2017-12-26 15:00:00,68.82,68.92,68.78,68.8,132885.0,55.2628,55.3431,55.2307,55.2468,132885.0
2017-12-26 15:30:00,68.79,68.87,68.73,68.85,380660.0,55.2387,55.303,55.1905,55.2869,380660.0
2017-12-27 09:30:00,69.06,69.06,68.64,68.68,37534.0,55.4555,55.4555,55.1183,55.1504,37534.0
2017-12-27 10:00:00,68.72,68.77,68.63,68.67,50345.0,55.1825,55.2227,55.1102,55.1424,50345.0
2017-12-27 10:30:00,68.67,68.9,68.64,68.88,28202.0,55.1424,55.3271,55.1183,55.311,28202.0
2017-12-27 11:00:00,68.89,68.9,68.82,68.85,23781.0,55.319,55.3271,55.2628,55.2869,23781.0
2017-12-27 11:30:00,68.84,68.86,68.55,68.68,72254.0,55.2789,55.2949,55.046,55.1504,72254.0
2017-12-27 12:00:00,68.68,68.73,68.58,68.65,37662.0,55.1504,55.1905,55.0701,55.1263,37662.0
2017-12-27 12:30:00,68.66,68.74,68.56,68.69,38567.0,55.1343,55.1986,55.054,55.1584,38567.0
2017-12-27 13:00:00,68.7,68.77,68.66,68.66,27468.0,55.1665,55.2227,55.1343,55.1343,27468.0
2017-12-27 13:30:00,68.66,68.74,68.65,68.72,27420.0,55.1343,55.1986,55.1263,55.1825,27420.0
2017-12-27 14:00:00,68.72,68.75,68.58,68.64,56615.0,55.1825,55.2066,55.0701,55.1183,56615.0
2017-12-27 14:30:00,68.64,68.64,68.48,68.52,55480.0,55.1183,55.1183,54.9898,55.0219,55480.0
2017-12-27 15:00:00,68.52,68.57,68.44,68.45,53968.0,55.0219,55.0621,54.9577,54.9657,53968.0
2017-12-27 15:30:00,68.45,68.49,68.35,68.4,188472.0,54.9657,54.9978,54.8854,54.9256,188472.0
2017-12-28 09:30:00,68.71,68.73,68.19,68.23,52950.0,55.1745,55.1905,54.7569,54.789,52950.0
2017-12-28 10:00:00,68.23,68.24,68.09,68.12,33011.0,54.789,54.7971,54.6766,54.7007,33011.0
2017-12-28 10:30:00,68.12,68.18,68.09,68.16,41662.0,54.7007,54.7489,54.6766,54.7328,41662.0
2017-12-28 11:00:00,68.17,68.25,68.14,68.14,60828.0,54.7409,54.8051,54.7168,54.7168,60828.0
2017-12-28 11:30:00,68.14,68.16,68.05,68.06,31555.0,54.7168,54.7328,54.6445,54.6525,31555.0
2017-12-28 12:00:00,68.07,68.07,67.99,68.01,25765.0,54.6606,54.6606,54.5963,54.6124,25765.0
2017-12-28 12:30:00,68.0,68.1,67.98,68.08,24590.0,54.6043,54.6846,54.5883,54.6686,24590.0
2017-12-28 13:00:00,68.08,68.09,68.0,68.02,23781.0,54.6686,54.6766,54.6043,54.6204,23781.0
2017-12-28 13:30:00,68.0,68.1,68.0,68.08,29011.0,54.6043,54.6846,54.6043,54.6686,29011.0
2017-12-28 14:00:00,68.09,68.11,68.02,68.06,32227.0,54.6766,54.6927,54.6204,54.6525,32227.0
2017-12-28 14:30:00,68.05,68.19,68.05,68.16,34570.0,54.6445,54.7569,54.6445,54.7328,34570.0
2017-12-28 15:00:00,68.16,68.27,68.15,68.24,50304.0,54.7328,54.8212,54.7248,54.7971,50304.0
2017-12-28 15:30:00,68.23,68.39,68.21,68.34,248184.0,54.789,54.9175,54.773,54.8774,248184.0
2017-12-29 09:30:00,67.9,68.45,67.9,68.42,65755.0,54.524,54.9657,54.524,54.9416,65755.0
2017-12-29 10:00:00,68.43,68.44,68.13,68.27,27076.0,54.9496,54.9577,54.7087,54.8212,27076.0
2017-12-29 10:30:00,68.3,68.39,68.2,68.22,32319.0,54.8453,54.9175,54.7649,54.781,32319.0
2017-12-29 11:00:00,68.22,68.28,68.12,68.27,29545.0,54.781,54.8292,54.7007,54.8212,29545.0
2017-12-29 11:30:00,68.27,68.32,68.17,68.25,20877.0,54.8212,54.8613,54.7409,54.8051,20877.0
2017-12-29 12:00:00,68.26,68.43,68.25,68.31,17090.0,54.8131,54.9496,54.8051,54.8533,17090.0
2017-12-29 12:30:00,68.3,68.35,68.24,68.26,18782.0,54.8453,54.8854,54.7971,54.8131,18782.0
2017-12-29 13:00:00,68.25,68.27,68.18,68.23,19423.0,54.8051,54.8212,54.7489,54.789,19423.0
2017-12-29 13:30:00,68.22,68.23,68.14,68.17,22787.0,54.781,54.789,54.7168,54.7409,22787.0
2017-12-29 14:00:00,68.17,68.28,68.17,68.27,21870.0,54.7409,54.8292,54.7409,54.8212,21870.0
2017-12-29 14:30:00,68.27,68.28,68.19,68.27,30797.0,54.8212,54.8292,54.7569,54.8212,30797.0
2017-12-29 15:00:00,68.27,68.36,68.23,68.35,76875.0,54.8212,54.8934,54.789,54.8854,76875.0
2017-12-29 15:30:00,68.35,68.36,68.05,68.08,244739.0,54.8854,54.8934,54.6445,54.6686,244739.0
2018-01-02 09:30:00,68.34,68.34,67.88,68.15,75246.0,54.8774,54.8774,54.508,54.7248,75246.0
2018-01-02 10:00:00,68.15,68.18,68.01,68.15,93054.0,54.7248,54.7489,54.6124,54.7248,93054.0
2018-01-02 10:30:00,68.15,68.18,67.88,67.92,64449.0,54.7248,54.7489,54.508,54.5401,64449.0
2018-01-02 11:00:00,67.9,68.0,67.75,67.94,153089.0,54.524,54.6043,54.4036,54.5562,153089.0
2018-01-02 11:30:00,67.94,68.04,67.51,67.55,166755.0,54.5562,54.6365,54.2109,54.243,166755.0
2018-01-02 12:00:00,67.56,67.56,67.25,67.3,107895.0,54.251,54.251,54.0021,54.0422,107895.0
2018-01-02 12:30:00,67.28,67.43,67.27,67.31,58234.0,54.0262,54.1466,54.0182,54.0503,58234.0
2018-01-02 13:00:00,67.32,67.45,67.31,67.42,59512.0,54.0583,54.1627,54.0503,54.1386,59512.0
2018-01-02 13:30:00,67.43,67.5,67.4,67.41,72702.0,54.1466,54.2028,54.1225,54.1306,72702.0
2018-01-02 14:00:00,67.41,67.43,67.27,67.34,88126.0,54.1306,54.1466,54.0182,54.0744,88126.0
2018-01-02 14:30:00,67.33,67.4,67.2,67.28,89421.0,54.0663,54.1225,53.9619,54.0262,89421.0
2018-01-02 15:00:00,67.29,67.3,67.22,67.23,108046.0,54.0342,54.0422,53.978,53.986,108046.0
2018-01-02 15:30:00,67.24,67.35,67.16,67.3,396047.0,53.9941,54.0824,53.9298,54.0422,396047.0
2018-01-03 09:30:00,67.45,67.68,67.23,67.58,189686.0,54.1627,54.3474,53.986,54.2671,189686.0
2018-01-03 10:00:00,67.57,67.68,67.52,67.61,98551.0,54.2591,54.3474,54.2189,54.2912,98551.0
2018-01-03 10:30:00,67.61,67.76,67.56,67.6,214033.0,54.2912,54.4116,54.251,54.2831,214033.0
2018-01-03 11:00:00,67.59,68.17,67.57,68.15,188509.0,54.2751,54.7409,54.2591,54.7248,188509.0
2018-01-03 11:30:00,68.14,68.38,68.14,68.28,85520.0,54.7168,54.9095,54.7168,54.8292,85520.0
2018-01-03 12:00:00,68.28,68.31,68.05,68.24,41636.0,54.8292,54.8533,54.6445,54.7971,41636.0
2018-01-03 12:30:00,68.22,68.42,68.19,68.42,71557.0,54.781,54.9416,54.7569,54.9416,71557.0
2018-01-03 13:00:00,68.43,68.45,68.28,68.28,125584.0,54.9496,54.9657,54.8292,54.8292,125584.0
2018-01-03 13:30:00,68.29,68.42,68.18,68.29,88342.0,54.8372,54.9416,54.7489,54.8372,88342.0
2018-01-03 14:00:00,68.3,68.31,68.2,68.27,54562.0,54.8453,54.8533,54.7649,54.8212,54562.0
2018-01-03 14:30:00,68.27,68.28,68.05,68.19,97551.0,54.8212,54.8292,54.6445,54.7569,97551.0
2018-01-03 15:00:00,68.19,68.19,68.06,68.11,92450.0,54.7569,54.7569,54.6525,54.6927,92450.0
2018-01-03 15:30:00,68.11,68.68,68.1,68.25,379867.0,54.6927,55.1504,54.6846,54.8051,379867.0
2018-01-04 09:30:00,68.35,68.83,68.35,68.81,112401.0,54.8854,55.2708,54.8854,55.2548,112401.0
2018-01-04 10:00:00,68.84,68.98,68.79,68.95,154696.0,55.2789,55.3913,55.2387,55.3672,154696.0
2018-01-04 10:30:00,68.97,69.12,68.9,68.91,86502.0,55.3833,55.5037,55.3271,55.3351,86502.0
2018-01-04 11:00:00,68.91,69.09,68.91,69.0,60465.0,55.3351,55.4796,55.3351,55.4074,60465.0
2018-01-04 11:30:00,69.0,69.04,68.85,68.93,27697.0,55.4074,55.4395,55.2869,55.3511,27697.0
2018-01-04 12:00:00,68.93,69.04,68.9,68.97,38571.0,55.3511,55.4395,55.3271,55.3833,38571.0
2018-01-04 12:30:00,68.96,69.03,68.93,69.01,25048.0,55.3752,55.4314,55.3511,55.4154,25048.0
2018-01-04 13:00:00,69.03,69.07,68.98,69.05,27319.0,55.4314,55.4636,55.3913,55.4475,27319.0
2018-01-04 13:30:00,69.08,69.08,68.9,68.91,26854.0,55.4716,55.4716,55.3271,55.3351,26854.0
2018-01-04 14:00:00,68.92,68.97,68.89,68.91,23849.0,55.3431,55.3833,55.319,55.3351,23849.0
2018-01-04 14:30:00,68.89,68.91,68.79,68.79,44950.0,55.319,55.3351,55.2387,55.2387,44950.0
2018-01-04 15:00:00,68.8,68.88,68.75,68.78,54733.0,55.2468,55.311,55.2066,55.2307,54733.0
2018-01-04 15:30:00,68.77,68.97,68.76,68.92,212747.0,55.2227,55.3833,55.2146,55.3431,212747.0
2018-01-05 09:30:00,69.21,69.27,68.78,68.78,100210.0,55.576,55.6242,55.2307,55.2307,100210.0
2018-01-05 10:00:00,68.8,68.88,68.48,68.52,85202.0,55.2468,55.311,54.9898,55.0219,85202.0
2018-01-05 10:30:00,68.53,68.73,68.46,68.68,53401.0,55.0299,55.1905,54.9737,55.1504,53401.0
2018-01-05 11:00:00,68.68,68.73,68.63,68.67,59771.0,55.1504,55.1905,55.1102,55.1424,59771.0
2018-01-05 11:30:00,68.67,68.71,68.56,68.59,25277.0,55.1424,55.1745,55.054,55.0781,25277.0
2018-01-05 12:00:00,68.59,68.71,68.54,68.67,64590.0,55.0781,55.1745,55.038,55.1424,64590.0
2018-01-05 12:30:00,68.67,68.67,68.45,68.5,45524.0,55.1424,55.1424,54.9657,55.0059,45524.0
2018-01-05 13:00:00,68.5,68.57,68.45,68.51,31040.0,55.0059,55.0621,54.9657,55.0139,31040.0
2018-01-05 13:30:00,68.5,68.52,68.42,68.43,29013.0,55.0059,55.0219,54.9416,54.9496,29013.0
2018-01-05 14:00:00,68.45,68.56,68.45,68.53,39376.0,54.9657,55.054,54.9657,55.0299,39376.0
2018-01-05 14:30:00,68.54,68.58,68.42,68.48,133357.0,55.038,55.0701,54.9416,54.9898,133357.0
2018-01-05 15:00:00,68.48,68.58,68.42,68.58,66931.0,54.9898,55.0701,54.9416,55.0701,66931.0
2018-01-05 15:30:00,68.58,68.75,68.46,68.69,473686.0,55.0701,55.2066,54.9737,55.1584,473686.0
2018-01-08 09:30:00,68.5,68.52,68.13,68.24,141448.0,55.0059,55.0219,54.7087,54.7971,141448.0
2018-01-08 10:00:00,68.24,68.32,68.0,68.28,374595.0,54.7971,54.8613,54.6043,54.8292,374595.0
2018-01-08 10:30:00,68.28,68.49,68.25,68.4,58718.0,54.8292,54.9978,54.8051,54.9256,58718.0
2018-01-08 11:00:00,68.4,68.4,68.12,68.26,187389.0,54.9256,54.9256,54.7007,54.8131,187389.0
2018-01-08 11:30:00,68.25,68.25,68.12,68.14,41103.0,54.8051,54.8051,54.7007,54.7168,41103.0
2018-01-08 12:00:00,68.14,68.27,68.08,68.27,52490.0,54.7168,54.8212,54.6686,54.8212,52490.0
2018-01-08 12:30:00,68.27,68.57,68.22,68.45,42623.0,54.8212,55.0621,54.781,54.9657,42623.0
2018-01-08 13:00:00,68.46,68.54,68.38,68.45,61308.0,54.9737,55.038,54.9095,54.9657,61308.0
2018-01-08 13:30:00,68.44,68.46,68.29,68.37,39040.0,54.9577,54.9737,54.8372,54.9015,39040.0
2018-01-08 14:00:00,68.37,68.39,68.28,68.34,45643.0,54.9015,54.9175,54.8292,54.8774,45643.0
2018-01-08 14:30:00,68.34,68.4,68.26,68.38,57972.0,54.8774,54.9256,54.8131,54.9095,57972.0
2018-01-08 15:00:00,68.37,68.41,68.19,68.22,92710.0,54.9015,54.9336,54.7569,54.781,92710.0
2018-01-08 15:30:00,68.22,68.4,68.22,68.26,309560.0,54.781,54.9256,54.781,54.8131,309560.0
2018-01-09 09:30:00,67.7,68.22,67.51,67.72,191196.0,54.3634,54.781,54.2109,54.3795,191196.0
2018-01-09 10:00:00,67.74,68.11,67.71,68.02,150710.0,54.3956,54.6927,54.3715,54.6204,150710.0
2018-01-09 10:30:00,68.04,68.31,67.98,68.3,77211.0,54.6365,54.8533,54.5883,54.8453,77211.0
2018-01-09 11:00:00,68.32,68.6,68.31,68.44,92552.0,54.8613,55.0862,54.8533,54.9577,92552.0
2018-01-09 11:30:00,68.47,68.52,68.36,68.41,54177.0,54.9818,55.0219,54.8934,54.9336,54177.0
2018-01-09 12:00:00,68.4,68.48,68.31,68.43,55333.0,54.9256,54.9898,54.8533,54.9496,55333.0
2018-01-09 12:30:00,68.41,68.43,68.29,68.36,36303.0,54.9336,54.9496,54.8372,54.8934,36303.0
2018-01-09 13:00:00,68.37,68.49,68.37,68.44,61185.0,54.9015,54.9978,54.9015,54.9577,61185.0
2018-01-09 13:30:00,68.45,68.45,68.19,68.33,141935.0,54.9657,54.9657,54.7569,54.8693,141935.0
2018-01-09 14:00:00,68.31,68.32,68.02,68.05,142493.0,54.8533,54.8613,54.6204,54.6445,142493.0
2018-01-09 14:30:00,68.05,68.05,67.84,67.87,386147.0,54.6445,54.6445,54.4759,54.5,386147.0
2018-01-09 15:00:00,67.85,67.9,67.66,67.9,268745.0,54.4839,54.524,54.3313,54.524,268745.0
2018-01-09 15:30:00,67.89,68.02,67.72,67.82,578883.0,54.516,54.6204,54.3795,54.4598,578883.0
2018-01-10 09:30:00,67.66,67.92,67.38,67.71,106431.0,54.3313,54.5401,54.1065,54.3715,106431.0
2018-01-10 10:00:00,67.73,67.78,67.43,67.49,318821.0,54.3875,54.4277,54.1466,54.1948,318821.0
2018-01-10 10:30:00,67.46,67.58,67.39,67.44,215984.0,54.1707,54.2671,54.1145,54.1547,215984.0
2018-01-10 11:00:00,67.42,67.43,67.25,67.25,74741.0,54.1386,54.1466,54.0021,54.0021,74741.0
2018-01-10 11:30:00,67.27,67.36,67.12,67.31,59693.0,54.0182,54.0904,53.8977,54.0503,59693.0
2018-01-10 12:00:00,67.31,67.49,67.26,67.44,42999.0,54.0503,54.1948,54.0101,54.1547,42999.0
2018-01-10 12:30:00,67.41,67.46,67.34,67.37,55171.0,54.1306,54.1707,54.0744,54.0985,55171.0
2018-01-10 13:00:00,67.38,67.51,67.33,67.46,57034.0,54.1065,54.2109,54.0663,54.1707,57034.0
2018-01-10 13:30:00,67.45,67.7,67.42,67.58,86598.0,54.1627,54.3634,54.1386,54.2671,86598.0
2018-01-10 14:00:00,67.57,67.62,67.44,67.48,61691.0,54.2591,54.2992,54.1547,54.1868,61691.0
2018-01-10 14:30:00,67.46,67.59,67.45,67.55,57587.0,54.1707,54.2751,54.1627,54.243,57587.0
2018-01-10 15:00:00,67.55,67.64,67.5,67.58,47295.0,54.243,54.3153,54.2028,54.2671,47295.0
2018-01-10 15:30:00,67.58,67.67,67.48,67.54,241669.0,54.2671,54.3394,54.1868,54.235,241669.0
2018-01-11 09:30:00,67.51,67.51,66.71,66.89,134240.0,54.2109,54.2109,53.5685,53.713,134240.0
2018-01-11 10:00:00,66.89,66.91,66.4,66.59,220557.0,53.713,53.7291,53.3195,53.4721,220557.0
2018-01-11 10:30:00,66.61,66.61,66.4,66.5,96948.0,53.4882,53.4882,53.3195,53.3998,96948.0
2018-01-11 11:00:00,66.5,66.59,66.4,66.52,98249.0,53.3998,53.4721,53.3195,53.4159,98249.0
2018-01-11 11:30:00,66.52,66.71,66.29,66.7,203193.0,53.4159,53.5685,53.2312,53.5604,203193.0
2018-01-11 12:00:00,66.7,66.92,66.65,66.85,85558.0,53.5604,53.7371,53.5203,53.6809,85558.0
2018-01-11 12:30:00,66.85,66.93,66.8,66.85,66284.0,53.6809,53.7451,53.6407,53.6809,66284.0
2018-01-11 13:00:00,66.83,66.87,66.77,66.86,47851.0,53.6648,53.697,53.6167,53.6889,47851.0
2018-01-11 13:30:00,66.86,66.88,66.74,66.77,57685.0,53.6889,53.705,53.5926,53.6167,57685.0
2018-01-11 14:00:00,66.77,66.81,66.73,66.78,76212.0,53.6167,53.6488,53.5845,53.6247,76212.0
2018-01-11 14:30:00,66.78,66.79,66.66,66.75,112296.0,53.6247,53.6327,53.5283,53.6006,112296.0
2018-01-11 15:00:00,66.74,66.8,66.66,66.71,118593.0,53.5926,53.6407,53.5283,53.5685,118593.0
2018-01-11 15:30:00,66.7,66.9,66.62,66.86,373242.0,53.5604,53.721,53.4962,53.6889,373242.0
2018-01-12 09:30:00,66.99,67.2,66.62,67.13,144701.0,53.7933,53.9619,53.4962,53.9057,144701.0
2018-01-12 10:00:00,67.12,67.62,67.0,67.61,126855.0,53.8977,54.2992,53.8013,54.2912,126855.0
2018-01-12 10:30:00,67.61,67.89,67.56,67.79,129048.0,54.2912,54.516,54.251,54.4357,129048.0
2018-01-12 11:00:00,67.77,67.85,67.59,67.72,90062.0,54.4197,54.4839,54.2751,54.3795,90062.0
2018-01-12 11:30:00,67.72,67.74,67.52,67.74,73580.0,54.3795,54.3956,54.2189,54.3956,73580.0
2018-01-12 12:00:00,67.73,67.74,67.47,67.53,58549.0,54.3875,54.3956,54.1788,54.2269,58549.0
2018-01-12 12:30:00,67.54,67.68,67.53,67.68,54793.0,54.235,54.3474,54.2269,54.3474,54793.0
2018-01-12 13:00:00,67.66,67.72,67.57,67.69,70929.0,54.3313,54.3795,54.2591,54.3554,70929.0
2018-01-12 13:30:00,67.68,67.73,67.63,67.7,71424.0,54.3474,54.3875,54.3072,54.3634,71424.0
2018-01-12 14:00:00,67.69,67.69,67.41,67.57,74230.0,54.3554,54.3554,54.1306,54.2591,74230.0
2018-01-12 14:30:00,67.58,67.59,67.45,67.46,78553.0,54.2671,54.2751,54.1627,54.1707,78553.0
2018-01-12 15:00:00,67.47,67.58,67.33,67.55,119358.0,54.1788,54.2671,54.0663,54.243,119358.0
2018-01-12 15:30:00,67.56,67.73,67.56,67.63,356329.0,54.251,54.3875,54.251,54.3072,356329.0
2018-01-16 09:30:00,68.05,68.44,67.5,68.23,169303.0,54.6445,54.9577,54.2028,54.789,169303.0
2018-01-16 10:00:00,68.22,68.36,68.05,68.35,113729.0,54.781,54.8934,54.6445,54.8854,113729.0
2018-01-16 10:30:00,68.31,68.38,68.08,68.1,92632.0,54.8533,54.9095,54.6686,54.6846,92632.0
2018-01-16 11:00:00,68.11,68.24,68.01,68.24,75290.0,54.6927,54.7971,54.6124,54.7971,75290.0
2018-01-16 11:30:00,68.23,68.25,68.06,68.12,86789.0,54.789,54.8051,54.6525,54.7007,86789.0
2018-01-16 12:00:00,68.12,68.35,68.1,68.27,109131.0,54.7007,54.8854,54.6846,54.8212,109131.0
2018-01-16 12:30:00,68.28,68.31,68.16,68.28,66230.0,54.8292,54.8533,54.7328,54.8292,66230.0
2018-01-16 13:00:00,68.28,68.4,68.28,68.34,63022.0,54.8292,54.9256,54.8292,54.8774,63022.0
2018-01-16 13:30:00,68.34,68.38,68.17,68.2,77507.0,54.8774,54.9095,54.7409,54.7649,77507.0
2018-01-16 14:00:00,68.2,68.39,68.14,68.32,124679.0,54.7649,54.9175,54.7168,54.8613,124679.0
2018-01-16 14:30:00,68.32,68.35,68.03,68.23,166386.0,54.8613,54.8854,54.6284,54.789,166386.0
2018-01-16 15:00:00,68.23,68.48,68.23,68.32,142537.0,54.789,54.9898,54.789,54.8613,142537.0
2018-01-16 15:30:00,68.31,68.46,68.19,68.25,538476.0,54.8533,54.9737,54.7569,54.8051,538476.0
2018-01-17 09:30:00,68.71,68.83,68.41,68.82,98772.0,55.1745,55.2708,54.9336,55.2628,98772.0
2018-01-17 10:00:00,68.79,69.25,68.72,69.0,179183.0,55.2387,55.6081,55.1825,55.4074,179183.0
2018-01-17 10:30:00,69.0,69.4,69.0,69.17,103718.0,55.4074,55.7286,55.4074,55.5439,103718.0
2018-01-17 11:00:00,69.16,69.33,68.99,69.19,94946.0,55.5358,55.6723,55.3993,55.5599,94946.0
2018-01-17 11:30:00,69.2,69.28,69.13,69.24,78756.0,55.568,55.6322,55.5117,55.6001,78756.0
2018-01-17 12:00:00,69.24,69.41,69.14,69.4,70122.0,55.6001,55.7366,55.5198,55.7286,70122.0
2018-01-17 12:30:00,69.4,69.53,69.36,69.52,104054.0,55.7286,55.8329,55.6964,55.8249,104054.0
2018-01-17 13:00:00,69.51,69.57,69.42,69.54,123602.0,55.8169,55.8651,55.7446,55.841,123602.0
2018-01-17 13:30:00,69.53,69.59,69.48,69.53,80962.0,55.8329,55.8811,55.7928,55.8329,80962.0
2018-01-17 14:00:00,69.53,69.6,69.37,69.37,107758.0,55.8329,55.8892,55.7045,55.7045,107758.0
2018-01-17 14:30:00,69.37,69.47,69.35,69.38,104828.0,55.7045,55.7848,55.6884,55.7125,104828.0
2018-01-17 15:00:00,69.39,69.73,69.39,69.72,196532.0,55.7205,55.9935,55.7205,55.9855,196532.0
2018-01-17 15:30:00,69.72,69.85,69.54,69.62,564069.0,55.9855,56.0899,55.841,55.9052,564069.0
2018-01-18 09:30:00,69.61,69.92,69.4,69.72,130534.0,55.8972,56.1461,55.7286,55.9855,130534.0
2018-01-18 10:00:00,69.73,69.83,69.2,69.28,113620.0,55.9935,56.0738,55.568,55.6322,113620.0
2018-01-18 10:30:00,69.3,69.4,69.12,69.13,110046.0,55.6483,55.7286,55.5037,55.5117,110046.0
2018-01-18 11:00:00,69.1,69.13,68.89,68.92,63154.0,55.4877,55.5117,55.319,55.3431,63154.0
2018-01-18 11:30:00,68.92,69.0,68.78,68.89,73296.0,55.3431,55.4074,55.2307,55.319,73296.0
2018-01-18 12:00:00,68.93,68.93,68.68,68.74,95508.0,55.3511,55.3511,55.1504,55.1986,95508.0
2018-01-18 12:30:00,68.76,68.83,68.69,68.71,121365.0,55.2146,55.2708,55.1584,55.1745,121365.0
2018-01-18 13:00:00,68.72,68.82,68.66,68.68,60669.0,55.1825,55.2628,55.1343,55.1504,60669.0
2018-01-18 13:30:00,68.66,68.79,68.65,68.75,31031.0,55.1343,55.2387,55.1263,55.2066,31031.0
2018-01-18 14:00:00,68.77,69.08,68.76,69.07,73948.0,55.2227,55.4716,55.2146,55.4636,73948.0
2018-01-18 14:30:00,69.07,69.16,69.01,69.04,60451.0,55.4636,55.5358,55.4154,55.4395,60451.0
2018-01-18 15:00:00,69.03,69.12,68.9,68.93,78883.0,55.4314,55.5037,55.3271,55.3511,78883.0
2018-01-18 15:30:00,68.94,68.97,68.83,68.92,198037.0,55.3592,55.3833,55.2708,55.3431,198037.0
2018-01-19 09:30:00,68.89,69.56,68.75,69.28,228448.0,55.319,55.857,55.2066,55.6322,228448.0
2018-01-19 10:00:00,69.27,69.27,69.01,69.26,67094.0,55.6242,55.6242,55.4154,55.6161,67094.0
2018-01-19 10:30:00,69.25,69.48,69.17,69.22,81721.0,55.6081,55.7928,55.5439,55.584,81721.0
2018-01-19 11:00:00,69.24,69.37,69.12,69.36,42479.0,55.6001,55.7045,55.5037,55.6964,42479.0
2018-01-19 11:30:00,69.36,69.44,69.24,69.27,36617.0,55.6964,55.7607,55.6001,55.6242,36617.0
2018-01-19 12:00:00,69.27,69.69,69.24,69.65,87334.0,55.6242,55.9614,55.6001,55.9293,87334.0
2018-01-19 12:30:00,69.64,69.66,69.49,69.54,32807.0,55.9213,55.9373,55.8008,55.841,32807.0
2018-01-19 13:00:00,69.57,69.59,69.47,69.51,43747.0,55.8651,55.8811,55.7848,55.8169,43747.0
2018-01-19 13:30:00,69.51,69.56,69.49,69.53,33822.0,55.8169,55.857,55.8008,55.8329,33822.0
2018-01-19 14:00:00,69.53,69.69,69.52,69.67,60399.0,55.8329,55.9614,55.8249,55.9454,60399.0
2018-01-19 14:30:00,69.67,69.7,69.62,69.64,59461.0,55.9454,55.9695,55.9052,55.9213,59461.0
2018-01-19 15:00:00,69.64,69.66,69.49,69.54,97251.0,55.9213,55.9373,55.8008,55.841,97251.0
2018-01-19 15:30:00,69.57,69.62,69.32,69.49,606022.0,55.8651,55.9052,55.6643,55.8008,606022.0
2018-01-22 09:30:00,69.62,70.15,69.5,69.7,77007.0,55.9052,56.3308,55.8089,55.9695,77007.0
2018-01-22 10:00:00,69.61,69.94,69.56,69.62,50503.0,55.8972,56.1622,55.857,55.9052,50503.0
2018-01-22 10:30:00,69.64,69.79,69.53,69.6,140038.0,55.9213,56.0417,55.8329,55.8892,140038.0
2018-01-22 11:00:00,69.59,69.64,69.29,69.29,87830.0,55.8811,55.9213,55.6402,55.6402,87830.0
2018-01-22 11:30:00,69.3,69.41,69.27,69.41,52255.0,55.6483,55.7366,55.6242,55.7366,52255.0
2018-01-22 12:00:00,69.43,69.53,69.33,69.38,54268.0,55.7526,55.8329,55.6723,55.7125,54268.0
2018-01-22 12:30:00,69.4,69.66,69.39,69.56,57097.0,55.7286,55.9373,55.7205,55.857,57097.0
2018-01-22 13:00:00,69.55,69.56,69.41,69.41,47013.0,55.849,55.857,55.7366,55.7366,47013.0
2018-01-22 13:30:00,69.42,69.47,69.31,69.32,47789.0,55.7446,55.7848,55.6563,55.6643,47789.0
2018-01-22 14:00:00,69.33,69.36,69.23,69.26,95789.0,55.6723,55.6964,55.592,55.6161,95789.0
2018-01-22 14:30:00,69.27,69.47,69.25,69.47,62929.0,55.6242,55.7848,55.6081,55.7848,62929.0
2018-01-22 15:00:00,69.45,69.55,69.42,69.5,84849.0,55.7687,55.849,55.7446,55.8089,84849.0
2018-01-22 15:30:00,69.51,69.72,69.5,69.7,220941.0,55.8169,55.9855,55.8089,55.9695,220941.0
2018-01-23 09:30:00,69.69,69.73,69.29,69.51,165847.0,55.9614,55.9935,55.6402,55.8169,165847.0
2018-01-23 10:00:00,69.48,69.77,69.31,69.68,100350.0,55.7928,56.0257,55.6563,55.9534,100350.0
2018-01-23 10:30:00,69.67,69.7,69.47,69.49,45361.0,55.9454,55.9695,55.7848,55.8008,45361.0
2018-01-23 11:00:00,69.48,69.56,69.27,69.4,65344.0,55.7928,55.857,55.6242,55.7286,65344.0
2018-01-23 11:30:00,69.37,69.41,69.18,69.24,45188.0,55.7045,55.7366,55.5519,55.6001,45188.0
2018-01-23 12:00:00,69.26,69.3,69.11,69.13,176732.0,55.6161,55.6483,55.4957,55.5117,176732.0
2018-01-23 12:30:00,69.13,69.23,69.1,69.22,41545.0,55.5117,55.592,55.4877,55.584,41545.0
2018-01-23 13:00:00,69.23,69.66,69.19,69.66,337152.0,55.592,55.9373,55.5599,55.9373,337152.0
2018-01-23 13:30:00,69.63,73.1,69.63,70.77,2764817.0,55.9132,58.6997,55.9132,56.8287,2764817.0
2018-01-23 14:00:00,70.77,71.25,70.44,70.51,514954.0,56.8287,57.2141,56.5637,56.6199,514954.0
2018-01-23 14:30:00,70.5,71.13,69.94,70.0,446730.0,56.6119,57.1178,56.1622,56.2104,446730.0
2018-01-23 15:00:00,70.0,70.25,69.58,69.97,654910.0,56.2104,56.4111,55.8731,56.1863,654910.0
2018-01-23 15:30:00,69.98,70.08,69.82,69.99,401869.0,56.1943,56.2746,56.0658,56.2023,401869.0
2018-01-24 09:30:00,70.11,70.16,69.23,69.61,169870.0,56.2987,56.3388,55.592,55.8972,169870.0
2018-01-24 10:00:00,69.63,69.64,69.03,69.06,200311.0,55.9132,55.9213,55.4314,55.4555,200311.0
2018-01-24 10:30:00,69.08,69.28,68.95,68.99,133688.0,55.4716,55.6322,55.3672,55.3993,133688.0
2018-01-24 11:00:00,69.01,69.01,68.54,68.63,169541.0,55.4154,55.4154,55.038,55.1102,169541.0
2018-01-24 11:30:00,68.58,68.58,68.27,68.35,144974.0,55.0701,55.0701,54.8212,54.8854,144974.0
2018-01-24 12:00:00,68.33,68.35,68.05,68.1,93392.0,54.8693,54.8854,54.6445,54.6846,93392.0
2018-01-24 12:30:00,68.1,68.31,68.02,68.3,90061.0,54.6846,54.8533,54.6204,54.8453,90061.0
2018-01-24 13:00:00,68.3,68.3,68.07,68.2,93312.0,54.8453,54.8453,54.6606,54.7649,93312.0
2018-01-24 13:30:00,68.21,68.37,68.14,68.28,123744.0,54.773,54.9015,54.7168,54.8292,123744.0
2018-01-24 14:00:00,68.28,68.42,68.11,68.31,155150.0,54.8292,54.9416,54.6927,54.8533,155150.0
2018-01-24 14:30:00,68.3,68.53,68.22,68.41,263397.0,54.8453,55.0299,54.781,54.9336,263397.0
2018-01-24 15:00:00,68.42,68.42,68.05,68.26,225425.0,54.9416,54.9416,54.6445,54.8131,225425.0
2018-01-24 15:30:00,68.25,68.27,67.95,68.0,596658.0,54.8051,54.8212,54.5642,54.6043,596658.0
2018-01-25 09:30:00,68.22,68.36,67.63,67.74,119292.0,54.781,54.8934,54.3072,54.3956,119292.0
2018-01-25 10:00:00,67.75,68.04,67.63,67.68,94982.0,54.4036,54.6365,54.3072,54.3474,94982.0
2018-01-25 10:30:00,67.7,67.99,67.66,67.97,74429.0,54.3634,54.5963,54.3313,54.5803,74429.0
2018-01-25 11:00:00,67.98,68.17,67.89,68.14,88668.0,54.5883,54.7409,54.516,54.7168,88668.0
2018-01-25 11:30:00,68.15,68.39,68.08,68.27,92743.0,54.7248,54.9175,54.6686,54.8212,92743.0
2018-01-25 12:00:00,68.28,68.59,68.26,68.54,73454.0,54.8292,55.0781,54.8131,55.038,73454.0
2018-01-25 12:30:00,68.55,68.57,68.36,68.41,90515.0,55.046,55.0621,54.8934,54.9336,90515.0
2018-01-25 13:00:00,68.4,68.46,68.33,68.41,58603.0,54.9256,54.9737,54.8693,54.9336,58603.0
2018-01-25 13:30:00,68.41,68.61,68.31,68.56,78196.0,54.9336,55.0942,54.8533,55.054,78196.0
2018-01-25 14:00:00,68.57,68.7,68.39,68.56,88537.0,55.0621,55.1665,54.9175,55.054,88537.0
2018-01-25 14:30:00,68.56,68.64,68.45,68.47,104547.0,55.054,55.1183,54.9657,54.9818,104547.0
2018-01-25 15:00:00,68.48,68.59,68.39,68.51,123066.0,54.9898,55.0781,54.9175,55.0139,123066.0
2018-01-25 15:30:00,68.51,68.67,68.45,68.62,248534.0,55.0139,55.1424,54.9657,55.1022,248534.0
2018-01-26 09:30:00,68.93,68.99,68.6,68.86,55193.0,55.3511,55.3993,55.0862,55.2949,55193.0
2018-01-26 10:00:00,68.86,69.04,68.75,69.0,42507.0,55.2949,55.4395,55.2066,55.4074,42507.0
2018-01-26 10:30:00,68.98,69.15,68.95,69.06,75666.0,55.3913,55.5278,55.3672,55.4555,75666.0
2018-01-26 11:00:00,69.05,69.12,69.01,69.1,30948.0,55.4475,55.5037,55.4154,55.4877,30948.0
2018-01-26 11:30:00,69.11,69.18,69.08,69.14,32627.0,55.4957,55.5519,55.4716,55.5198,32627.0
2018-01-26 12:00:00,69.16,69.23,69.06,69.2,38299.0,55.5358,55.592,55.4555,55.568,38299.0
2018-01-26 12:30:00,69.2,69.37,69.17,69.26,30217.0,55.568,55.7045,55.5439,55.6161,30217.0
2018-01-26 13:00:00,69.26,69.51,69.25,69.51,36756.0,55.6161,55.8169,55.6081,55.8169,36756.0
2018-01-26 13:30:00,69.5,69.69,69.34,69.68,75179.0,55.8089,55.9614,55.6804,55.9534,75179.0
2018-01-26 14:00:00,69.65,69.77,69.59,69.73,74630.0,55.9293,56.0257,55.8811,55.9935,74630.0
2018-01-26 14:30:00,69.72,69.89,69.7,69.78,73491.0,55.9855,56.122,55.9695,56.0337,73491.0
2018-01-26 15:00:00,69.78,70.02,69.78,69.83,114109.0,56.0337,56.2264,56.0337,56.0738,114109.0
2018-01-26 15:30:00,69.83,70.24,69.82,70.01,434611.0,56.0738,56.4031,56.0658,56.2184,434611.0
2018-01-29 09:30:00,69.81,69.88,69.43,69.48,65527.0,56.0578,56.114,55.7526,55.7928,65527.0
2018-01-29 10:00:00,69.48,69.54,69.06,69.26,51722.0,55.7928,55.841,55.4555,55.6161,51722.0
2018-01-29 10:30:00,69.29,69.29,68.94,69.08,49761.0,55.6402,55.6402,55.3592,55.4716,49761.0
2018-01-29 11:00:00,69.08,69.12,68.95,69.01,72889.0,55.4716,55.5037,55.3672,55.4154,72889.0
2018-01-29 11:30:00,69.01,69.37,69.01,69.18,44823.0,55.4154,55.7045,55.4154,55.5519,44823.0
2018-01-29 12:00:00,69.22,69.27,69.09,69.21,22141.0,55.584,55.6242,55.4796,55.576,22141.0
2018-01-29 12:30:00,69.2,69.25,69.12,69.21,32378.0,55.568,55.6081,55.5037,55.576,32378.0
2018-01-29 13:00:00,69.2,69.3,69.16,69.27,27356.0,55.568,55.6483,55.5358,55.6242,27356.0
2018-01-29 13:30:00,69.27,69.32,69.23,69.23,34155.0,55.6242,55.6643,55.592,55.592,34155.0
2018-01-29 14:00:00,69.26,69.36,69.24,69.27,25903.0,55.6161,55.6964,55.6001,55.6242,25903.0
2018-01-29 14:30:00,69.28,69.28,69.13,69.15,44761.0,55.6322,55.6322,55.5117,55.5278,44761.0
2018-01-29 15:00:00,69.15,69.18,68.92,68.93,70683.0,55.5278,55.5519,55.3431,55.3511,70683.0
2018-01-29 15:30:00,68.93,69.02,68.74,68.83,269985.0,55.3511,55.4234,55.1986,55.2708,269985.0
2018-01-30 09:30:00,68.67,69.27,68.52,68.52,135161.0,55.1424,55.6242,55.0219,55.0219,135161.0
2018-01-30 10:00:00,68.55,68.57,68.14,68.33,74254.0,55.046,55.0621,54.7168,54.8693,74254.0
2018-01-30 10:30:00,68.32,68.79,68.32,68.75,41094.0,54.8613,55.2387,54.8613,55.2066,41094.0
2018-01-30 11:00:00,68.79,68.83,68.58,68.74,25937.0,55.2387,55.2708,55.0701,55.1986,25937.0
2018-01-30 11:30:00,68.76,69.0,68.73,68.74,37921.0,55.2146,55.4074,55.1905,55.1986,37921.0
2018-01-30 12:00:00,68.75,68.94,68.68,68.81,43193.0,55.2066,55.3592,55.1504,55.2548,43193.0
2018-01-30 12:30:00,68.83,68.99,68.81,68.94,37534.0,55.2708,55.3993,55.2548,55.3592,37534.0
2018-01-30 13:00:00,68.92,68.96,68.79,68.83,31446.0,55.3431,55.3752,55.2387,55.2708,31446.0
2018-01-30 13:30:00,68.81,69.02,68.8,68.93,36016.0,55.2548,55.4234,55.2468,55.3511,36016.0
2018-01-30 14:00:00,68.96,69.0,68.82,68.86,33916.0,55.3752,55.4074,55.2628,55.2949,33916.0
2018-01-30 14:30:00,68.89,68.89,68.67,68.69,61174.0,55.319,55.319,55.1424,55.1584,61174.0
2018-01-30 15:00:00,68.67,68.89,68.65,68.84,60333.0,55.1424,55.319,55.1263,55.2789,60333.0
2018-01-30 15:30:00,68.85,68.9,68.54,68.56,274671.0,55.2869,55.3271,55.038,55.054,274671.0
2018-01-31 09:30:00,68.61,68.8,68.16,68.73,111181.0,55.4978,55.6515,55.1338,55.5949,111181.0
2018-01-31 10:00:00,68.69,68.76,68.4,68.6,68141.0,55.5625,55.6191,55.3279,55.4897,68141.0
2018-01-31 10:30:00,68.62,68.64,68.34,68.52,61391.0,55.5059,55.5221,55.2794,55.425,61391.0
2018-01-31 11:00:00,68.54,68.57,68.3,68.3,48697.0,55.4412,55.4654,55.247,55.247,48697.0
2018-01-31 11:30:00,68.31,68.44,68.25,68.25,40848.0,55.2551,55.3603,55.2066,55.2066,40848.0
2018-01-31 12:00:00,68.25,68.33,68.13,68.33,37016.0,55.2066,55.2713,55.1095,55.2713,37016.0
2018-01-31 12:30:00,68.31,68.37,68.2,68.37,61550.0,55.2551,55.3037,55.1662,55.3037,61550.0
2018-01-31 13:00:00,68.37,68.52,68.34,68.45,35587.0,55.3037,55.425,55.2794,55.3684,35587.0
2018-01-31 13:30:00,68.43,68.54,68.39,68.39,48326.0,55.3522,55.4412,55.3198,55.3198,48326.0
2018-01-31 14:00:00,68.42,68.54,67.97,67.98,82156.0,55.3441,55.4412,54.9801,54.9882,82156.0
2018-01-31 14:30:00,67.99,68.05,67.79,67.98,82468.0,54.9963,55.0448,54.8345,54.9882,82468.0
2018-01-31 15:00:00,68.0,68.17,67.88,68.15,88715.0,55.0044,55.1419,54.9073,55.1257,88715.0
2018-01-31 15:30:00,68.17,68.42,68.09,68.26,333440.0,55.1419,55.3441,55.0772,55.2147,333440.0
2018-02-01 09:30:00,68.09,68.49,67.54,67.65,157939.0,55.0772,55.4007,54.6323,54.7213,157939.0
2018-02-01 10:00:00,67.6,67.69,67.21,67.43,161471.0,54.6808,54.7536,54.3654,54.5433,161471.0
2018-02-01 10:30:00,67.43,67.45,66.86,67.07,435614.0,54.5433,54.5595,54.0822,54.2521,435614.0
2018-02-01 11:00:00,67.05,67.2,66.77,67.03,128627.0,54.2359,54.3573,54.0094,54.2198,128627.0
2018-02-01 11:30:00,67.05,67.57,67.03,67.47,85193.0,54.2359,54.6566,54.2198,54.5757,85193.0
2018-02-01 12:00:00,67.47,67.51,67.27,67.3,83542.0,54.5757,54.608,54.4139,54.4382,83542.0
2018-02-01 12:30:00,67.32,67.45,67.25,67.3,108842.0,54.4543,54.5595,54.3977,54.4382,108842.0
2018-02-01 13:00:00,67.29,67.48,67.19,67.45,67312.0,54.4301,54.5838,54.3492,54.5595,67312.0
2018-02-01 13:30:00,67.42,67.48,67.13,67.17,71151.0,54.5352,54.5838,54.3006,54.333,71151.0
2018-02-01 14:00:00,67.18,67.42,67.0,67.12,119966.0,54.3411,54.5352,54.1955,54.2926,119966.0
2018-02-01 14:30:00,67.12,67.23,67.01,67.14,123555.0,54.2926,54.3815,54.2036,54.3087,123555.0
2018-02-01 15:00:00,67.15,67.15,66.92,66.93,127555.0,54.3168,54.3168,54.1308,54.1389,127555.0
2018-02-01 15:30:00,66.94,67.08,66.77,67.03,384219.0,54.147,54.2602,54.0094,54.2198,384219.0
2018-02-02 09:30:00,66.65,67.2,66.51,66.92,149630.0,53.9124,54.3573,53.7991,54.1308,149630.0
2018-02-02 10:00:00,66.92,67.39,66.62,67.27,168250.0,54.1308,54.511,53.8881,54.4139,168250.0
2018-02-02 10:30:00,67.27,67.45,67.16,67.26,105989.0,54.4139,54.5595,54.3249,54.4058,105989.0
2018-02-02 11:00:00,67.25,67.26,66.98,67.03,136774.0,54.3977,54.4058,54.1793,54.2198,136774.0
2018-02-02 11:30:00,67.03,67.16,66.97,67.07,244942.0,54.2198,54.3249,54.1712,54.2521,244942.0
2018-02-02 12:00:00,67.01,67.41,67.0,67.37,56560.0,54.2036,54.5271,54.1955,54.4948,56560.0
2018-02-02 12:30:00,67.38,67.4,67.16,67.19,66644.0,54.5029,54.519,54.3249,54.3492,66644.0
2018-02-02 13:00:00,67.18,67.21,66.97,67.2,130928.0,54.3411,54.3654,54.1712,54.3573,130928.0
2018-02-02 13:30:00,67.19,67.28,66.85,66.86,218449.0,54.3492,54.422,54.0742,54.0822,218449.0
2018-02-02 14:00:00,66.84,67.0,66.76,66.84,173867.0,54.0661,54.1955,54.0014,54.0661,173867.0
2018-02-02 14:30:00,66.83,67.07,66.83,66.92,296626.0,54.058,54.2521,54.058,54.1308,296626.0
2018-02-02 15:00:00,66.91,67.1,66.76,67.02,197827.0,54.1227,54.2764,54.0014,54.2117,197827.0
2018-02-02 15:30:00,67.02,67.06,66.52,66.6,555109.0,54.2117,54.244,53.8072,53.8719,555109.0
2018-02-05 09:30:00,66.42,67.13,66.25,66.73,172733.0,53.7263,54.3006,53.5888,53.9771,172733.0
2018-02-05 10:00:00,66.71,67.06,66.66,67.04,127094.0,53.9609,54.244,53.9205,54.2278,127094.0
2018-02-05 10:30:00,67.0,67.18,66.89,66.98,84780.0,54.1955,54.3411,54.1065,54.1793,84780.0
2018-02-05 11:00:00,67.0,67.36,66.89,67.17,82733.0,54.1955,54.4867,54.1065,54.333,82733.0
2018-02-05 11:30:00,67.16,67.26,67.1,67.17,91159.0,54.3249,54.4058,54.2764,54.333,91159.0
2018-02-05 12:00:00,67.17,67.22,66.97,67.09,73524.0,54.333,54.3734,54.1712,54.2683,73524.0
2018-02-05 12:30:00,67.07,67.19,66.99,67.01,53647.0,54.2521,54.3492,54.1874,54.2036,53647.0
2018-02-05 13:00:00,67.0,67.0,66.67,66.7,173658.0,54.1955,54.1955,53.9286,53.9528,173658.0
2018-02-05 13:30:00,66.69,66.81,66.62,66.73,78729.0,53.9447,54.0418,53.8881,53.9771,78729.0
2018-02-05 14:00:00,66.73,66.77,66.36,66.47,247268.0,53.9771,54.0094,53.6778,53.7668,247268.0
2018-02-05 14:30:00,66.47,66.58,65.95,66.03,146474.0,53.7668,53.8558,53.3462,53.4109,146474.0
2018-02-05 15:00:00,66.04,66.06,64.72,65.73,257479.0,53.419,53.4351,52.3512,53.1682,257479.0
2018-02-05 15:30:00,65.75,65.76,64.5,64.52,845254.0,53.1844,53.1925,52.1733,52.1895,845254.0
2018-02-06 09:30:00,63.3,63.98,62.61,63.13,322425.0,51.2026,51.7527,50.6445,51.0651,322425.0
2018-02-06 10:00:00,63.21,63.87,63.0,63.14,314222.0,51.1298,51.6637,50.9599,51.0732,314222.0
2018-02-06 10:30:00,63.12,63.8,62.63,63.59,224663.0,51.057,51.6071,50.6607,51.4372,224663.0
2018-02-06 11:00:00,63.6,63.65,63.28,63.4,178519.0,51.4453,51.4857,51.1864,51.2835,178519.0
2018-02-06 11:30:00,63.43,63.53,63.06,63.36,132578.0,51.3078,51.3887,51.0085,51.2511,132578.0
2018-02-06 12:00:00,63.37,63.71,63.36,63.65,75015.0,51.2592,51.5343,51.2511,51.4857,75015.0
2018-02-06 12:30:00,63.68,63.98,63.5,63.73,129751.0,51.51,51.7527,51.3644,51.5504,129751.0
2018-02-06 13:00:00,63.7,63.72,63.33,63.47,91809.0,51.5262,51.5423,51.2269,51.3401,91809.0
2018-02-06 13:30:00,63.42,63.44,62.83,62.84,110368.0,51.2997,51.3159,50.8224,50.8305,110368.0
2018-02-06 14:00:00,62.83,62.97,62.57,62.7,222078.0,50.8224,50.9357,50.6121,50.7173,222078.0
2018-02-06 14:30:00,62.73,63.84,62.69,63.84,151625.0,50.7415,51.6394,50.7092,51.6394,151625.0
2018-02-06 15:00:00,63.84,64.38,63.76,64.14,207854.0,51.6394,52.0762,51.5747,51.8821,207854.0
2018-02-06 15:30:00,64.1,64.49,63.89,64.23,526390.0,51.8497,52.1652,51.6799,51.9549,526390.0
2018-02-07 09:30:00,63.9,64.48,63.68,64.26,138376.0,51.6879,52.1571,51.51,51.9791,138376.0
2018-02-07 10:00:00,64.24,64.97,64.22,64.9,105220.0,51.963,52.5534,51.9468,52.4968,105220.0
2018-02-07 10:30:00,64.9,65.53,64.83,65.5,158819.0,52.4968,53.0064,52.4402,52.9822,158819.0
2018-02-07 11:00:00,65.51,65.79,65.47,65.61,77999.0,52.9902,53.2167,52.9579,53.0711,77999.0
2018-02-07 11:30:00,65.61,65.72,65.42,65.59,71583.0,53.0711,53.1601,52.9174,53.055,71583.0
2018-02-07 12:00:00,65.6,65.94,65.56,65.9,97535.0,53.063,53.3381,53.0307,53.3057,97535.0
2018-02-07 12:30:00,65.92,65.95,65.42,65.42,71259.0,53.3219,53.3462,52.9174,52.9174,71259.0
2018-02-07 13:00:00,65.45,65.56,65.06,65.43,154595.0,52.9417,53.0307,52.6262,52.9255,154595.0
2018-02-07 13:30:00,65.41,65.73,65.33,65.57,92656.0,52.9094,53.1682,52.8446,53.0388,92656.0
2018-02-07 14:00:00,65.53,65.53,65.22,65.28,93325.0,53.0064,53.0064,52.7557,52.8042,93325.0
2018-02-07 14:30:00,65.31,65.46,64.77,65.07,132747.0,52.8285,52.9498,52.3917,52.6343,132747.0
2018-02-07 15:00:00,65.11,65.52,65.08,65.45,119502.0,52.6667,52.9983,52.6424,52.9417,119502.0
2018-02-07 15:30:00,65.44,65.55,64.7,64.73,570643.0,52.9336,53.0226,52.3351,52.3593,570643.0
2018-02-08 09:30:00,64.6,64.6,63.62,63.99,259793.0,52.2542,52.2542,51.4615,51.7607,259793.0
2018-02-08 10:00:00,64.01,64.09,63.41,63.48,97463.0,51.7769,51.8416,51.2916,51.3482,97463.0
2018-02-08 10:30:00,63.46,63.6,63.22,63.39,162786.0,51.332,51.4453,51.1379,51.2754,162786.0
2018-02-08 11:00:00,63.41,63.51,63.18,63.36,168192.0,51.2916,51.3725,51.1055,51.2511,168192.0
2018-02-08 11:30:00,63.35,63.77,63.26,63.61,98841.0,51.2431,51.5828,51.1703,51.4534,98841.0
2018-02-08 12:00:00,63.64,63.75,62.94,63.02,97400.0,51.4776,51.5666,50.9114,50.9761,97400.0
2018-02-08 12:30:00,63.02,63.4,62.71,62.98,118826.0,50.9761,51.2835,50.7254,50.9438,118826.0
2018-02-08 13:00:00,62.92,63.15,62.8,62.9,107985.0,50.8952,51.0813,50.7982,50.8791,107985.0
2018-02-08 13:30:00,62.86,63.44,62.79,63.32,93702.0,50.8467,51.3159,50.7901,51.2188,93702.0
2018-02-08 14:00:00,63.3,63.47,63.1,63.16,71817.0,51.2026,51.3401,51.0408,51.0894,71817.0
2018-02-08 14:30:00,63.15,63.15,62.78,63.04,92967.0,51.0813,51.0813,50.782,50.9923,92967.0
2018-02-08 15:00:00,63.04,63.3,62.72,62.92,136461.0,50.9923,51.2026,50.7335,50.8952,136461.0
2018-02-08 15:30:00,62.9,62.94,61.8,61.85,668191.0,50.8791,50.9114,49.9893,50.0297,668191.0
2018-02-09 09:30:00,62.59,63.31,62.11,63.06,190914.0,50.6283,51.2107,50.24,51.0085,190914.0
2018-02-09 10:00:00,63.09,63.34,62.81,63.18,134226.0,51.0327,51.235,50.8063,51.1055,134226.0
2018-02-09 10:30:00,63.16,63.23,62.34,62.86,150144.0,51.0894,51.146,50.4261,50.8467,150144.0
2018-02-09 11:00:00,62.91,63.64,62.91,63.34,179267.0,50.8871,51.4776,50.8871,51.235,179267.0
2018-02-09 11:30:00,63.36,63.53,62.97,63.0,128923.0,51.2511,51.3887,50.9357,50.9599,128923.0
2018-02-09 12:00:00,63.0,63.03,62.54,62.59,104549.0,50.9599,50.9842,50.5879,50.6283,104549.0
2018-02-09 12:30:00,62.6,62.85,62.31,62.83,83560.0,50.6364,50.8386,50.4018,50.8224,83560.0
2018-02-09 13:00:00,62.85,62.85,62.14,62.26,316384.0,50.8386,50.8386,50.2643,50.3614,316384.0
2018-02-09 13:30:00,62.24,62.88,62.03,62.58,83447.0,50.3452,50.8629,50.1753,50.6202,83447.0
2018-02-09 14:00:00,62.58,63.85,62.57,63.48,154022.0,50.6202,51.6475,50.6121,51.3482,154022.0
2018-02-09 14:30:00,63.48,63.61,63.29,63.33,119833.0,51.3482,51.4534,51.1945,51.2269,119833.0
2018-02-09 15:00:00,63.32,63.66,62.87,63.52,156771.0,51.2188,51.4938,50.8548,51.3806,156771.0
2018-02-09 15:30:00,63.53,64.61,63.5,64.12,652385.0,51.3887,52.2623,51.3644,51.8659,652385.0
2018-02-12 09:30:00,64.58,65.05,64.27,64.52,116539.0,52.238,52.6182,51.9872,52.1895,116539.0
2018-02-12 10:00:00,64.55,64.76,64.21,64.42,99827.0,52.2137,52.3836,51.9387,52.1086,99827.0
2018-02-12 10:30:00,64.42,64.68,64.29,64.54,87408.0,52.1086,52.3189,52.0034,52.2056,87408.0
2018-02-12 11:00:00,64.58,64.76,64.41,64.71,76505.0,52.238,52.3836,52.1005,52.3431,76505.0
2018-02-12 11:30:00,64.7,64.91,64.46,64.84,67814.0,52.3351,52.5049,52.1409,52.4483,67814.0
2018-02-12 12:00:00,64.84,65.03,64.69,64.89,55038.0,52.4483,52.602,52.327,52.4887,55038.0
2018-02-12 12:30:00,64.9,64.92,64.66,64.86,57698.0,52.4968,52.513,52.3027,52.4645,57698.0
2018-02-12 13:00:00,64.87,64.91,64.63,64.74,48144.0,52.4726,52.5049,52.2784,52.3674,48144.0
2018-02-12 13:30:00,64.75,64.96,64.6,64.85,41426.0,52.3755,52.5454,52.2542,52.4564,41426.0
2018-02-12 14:00:00,64.86,64.92,64.72,64.92,68838.0,52.4645,52.513,52.3512,52.513,68838.0
2018-02-12 14:30:00,64.92,64.98,64.69,64.79,181813.0,52.513,52.5615,52.327,52.4079,181813.0
2018-02-12 15:00:00,64.78,64.98,64.74,64.81,88615.0,52.3998,52.5615,52.3674,52.424,88615.0
2018-02-12 15:30:00,64.81,64.94,64.34,64.7,476070.0,52.424,52.5292,52.0439,52.3351,476070.0
2018-02-13 09:30:00,64.3,64.89,64.11,64.36,88333.0,52.0115,52.4887,51.8578,52.06,88333.0
2018-02-13 10:00:00,64.33,64.55,64.11,64.11,49913.0,52.0358,52.2137,51.8578,51.8578,49913.0
2018-02-13 10:30:00,64.1,64.38,64.0,64.3,50904.0,51.8497,52.0762,51.7688,52.0115,50904.0
2018-02-13 11:00:00,64.28,64.32,64.11,64.17,44757.0,51.9953,52.0277,51.8578,51.9063,44757.0
2018-02-13 11:30:00,64.16,64.47,64.1,64.4,38621.0,51.8983,52.149,51.8497,52.0924,38621.0
2018-02-13 12:00:00,64.39,64.43,64.27,64.28,43661.0,52.0843,52.1167,51.9872,51.9953,43661.0
2018-02-13 12:30:00,64.3,64.31,64.16,64.17,30071.0,52.0115,52.0196,51.8983,51.9063,30071.0
2018-02-13 13:00:00,64.16,64.57,64.15,64.49,28806.0,51.8983,52.2299,51.8902,52.1652,28806.0
2018-02-13 13:30:00,64.5,64.64,64.45,64.52,34314.0,52.1733,52.2865,52.1328,52.1895,34314.0
2018-02-13 14:00:00,64.52,64.76,64.51,64.59,34792.0,52.1895,52.3836,52.1814,52.2461,34792.0
2018-02-13 14:30:00,64.59,64.7,64.52,64.67,45502.0,52.2461,52.3351,52.1895,52.3108,45502.0
2018-02-13 15:00:00,64.66,64.76,64.56,64.71,68597.0,52.3027,52.3836,52.2218,52.3431,68597.0
2018-02-13 15:30:00,64.7,64.75,64.55,64.64,220475.0,52.3351,52.3755,52.2137,52.2865,220475.0
2018-02-14 09:30:00,64.27,64.72,63.93,64.03,130579.0,51.9872,52.3512,51.7122,51.7931,130579.0
2018-02-14 10:00:00,64.08,64.78,64.03,64.58,106062.0,51.8335,52.3998,51.7931,52.238,106062.0
2018-02-14 10:30:00,64.59,64.75,64.45,64.66,50495.0,52.2461,52.3755,52.1328,52.3027,50495.0
2018-02-14 11:00:00,64.68,64.91,64.63,64.83,44158.0,52.3189,52.5049,52.2784,52.4402,44158.0
2018-02-14 11:30:00,64.83,64.89,64.58,64.64,38075.0,52.4402,52.4887,52.238,52.2865,38075.0
2018-02-14 12:00:00,64.65,64.87,64.65,64.87,40666.0,52.2946,52.4726,52.2946,52.4726,40666.0
2018-02-14 12:30:00,64.87,64.95,64.72,64.95,37679.0,52.4726,52.5373,52.3512,52.5373,37679.0
2018-02-14 13:00:00,64.95,65.2,64.95,65.05,38037.0,52.5373,52.7395,52.5373,52.6182,38037.0
2018-02-14 13:30:00,65.05,65.22,65.05,65.08,33137.0,52.6182,52.7557,52.6182,52.6424,33137.0
2018-02-14 14:00:00,65.09,65.25,65.09,65.1,65485.0,52.6505,52.7799,52.6505,52.6586,65485.0
2018-02-14 14:30:00,65.08,65.27,65.07,65.23,48105.0,52.6424,52.7961,52.6343,52.7638,48105.0
2018-02-14 15:00:00,65.25,65.53,65.25,65.39,97477.0,52.7799,53.0064,52.7799,52.8932,97477.0
2018-02-14 15:30:00,65.39,65.44,65.25,65.36,248079.0,52.8932,52.9336,52.7799,52.8689,248079.0
2018-02-15 09:30:00,65.92,65.96,65.59,65.8,145193.0,53.3219,53.3542,53.055,53.2248,145193.0
2018-02-15 10:00:00,65.81,65.98,65.61,65.89,79050.0,53.2329,53.3704,53.0711,53.2976,79050.0
2018-02-15 10:30:00,65.91,65.93,65.37,65.41,81267.0,53.3138,53.33,52.877,52.9094,81267.0
2018-02-15 11:00:00,65.39,65.57,65.31,65.48,65438.0,52.8932,53.0388,52.8285,52.966,65438.0
2018-02-15 11:30:00,65.49,65.85,65.47,65.7,68657.0,52.9741,53.2653,52.9579,53.1439,68657.0
2018-02-15 12:00:00,65.71,65.94,65.68,65.84,42388.0,53.152,53.3381,53.1278,53.2572,42388.0
2018-02-15 12:30:00,65.84,65.93,65.81,65.93,42666.0,53.2572,53.33,53.2329,53.33,42666.0
2018-02-15 13:00:00,65.93,66.2,65.93,66.12,55824.0,53.33,53.5484,53.33,53.4837,55824.0
2018-02-15 13:30:00,66.12,66.24,65.99,66.24,40546.0,53.4837,53.5807,53.3785,53.5807,40546.0
2018-02-15 14:00:00,66.24,66.37,66.18,66.34,49479.0,53.5807,53.6859,53.5322,53.6616,49479.0
2018-02-15 14:30:00,66.33,66.38,66.13,66.13,61757.0,53.6535,53.694,53.4918,53.4918,61757.0
2018-02-15 15:00:00,66.1,66.46,66.09,66.16,132684.0,53.4675,53.7587,53.4594,53.516,132684.0
2018-02-15 15:30:00,66.16,66.47,65.99,66.47,366846.0,53.516,53.7668,53.3785,53.7668,366846.0
2018-02-16 09:30:00,66.48,66.97,66.48,66.64,181234.0,53.7749,54.1712,53.7749,53.9043,181234.0
2018-02-16 10:00:00,66.66,67.16,66.55,67.16,87593.0,53.9205,54.3249,53.8315,54.3249,87593.0
2018-02-16 10:30:00,67.15,67.4,67.05,67.1,72669.0,54.3168,54.519,54.2359,54.2764,72669.0
2018-02-16 11:00:00,67.09,67.12,66.76,66.76,61129.0,54.2683,54.2926,54.0014,54.0014,61129.0
2018-02-16 11:30:00,66.75,67.06,66.75,67.02,36381.0,53.9933,54.244,53.9933,54.2117,36381.0
2018-02-16 12:00:00,67.0,67.12,66.92,67.03,41435.0,54.1955,54.2926,54.1308,54.2198,41435.0
2018-02-16 12:30:00,67.03,67.13,66.76,66.9,35264.0,54.2198,54.3006,54.0014,54.1146,35264.0
2018-02-16 13:00:00,66.92,67.01,66.72,66.77,34174.0,54.1308,54.2036,53.969,54.0094,34174.0
2018-02-16 13:30:00,66.78,66.96,66.61,66.72,33049.0,54.0175,54.1631,53.88,53.969,33049.0
2018-02-16 14:00:00,66.74,66.87,66.49,66.67,48678.0,53.9852,54.0903,53.783,53.9286,48678.0
2018-02-16 14:30:00,66.66,66.74,66.49,66.74,140311.0,53.9205,53.9852,53.783,53.9852,140311.0
2018-02-16 15:00:00,66.73,66.83,66.66,66.76,58241.0,53.9771,54.058,53.9205,54.0014,58241.0
2018-02-16 15:30:00,66.78,67.06,66.68,66.8,495150.0,54.0175,54.244,53.9366,54.0337,495150.0
2018-02-20 09:30:00,66.67,66.9,65.79,65.81,130901.0,53.9286,54.1146,53.2167,53.2329,130901.0
2018-02-20 10:00:00,65.82,65.88,65.43,65.55,161880.0,53.241,53.2895,52.9255,53.0226,161880.0
2018-02-20 10:30:00,65.54,65.74,65.39,65.71,96057.0,53.0145,53.1763,52.8932,53.152,96057.0
2018-02-20 11:00:00,65.71,66.11,65.69,66.11,88743.0,53.152,53.4756,53.1358,53.4756,88743.0
2018-02-20 11:30:00,66.13,66.2,65.93,66.09,52574.0,53.4918,53.5484,53.33,53.4594,52574.0
2018-02-20 12:00:00,66.09,66.11,65.96,66.05,58264.0,53.4594,53.4756,53.3542,53.427,58264.0
2018-02-20 12:30:00,66.05,66.13,65.97,66.01,62189.0,53.427,53.4918,53.3623,53.3947,62189.0
2018-02-20 13:00:00,66.01,66.01,65.72,65.8,46054.0,53.3947,53.3947,53.1601,53.2248,46054.0
2018-02-20 13:30:00,65.78,66.01,65.78,65.92,39252.0,53.2086,53.3947,53.2086,53.3219,39252.0
2018-02-20 14:00:00,65.93,65.94,65.41,65.43,121813.0,53.33,53.3381,52.9094,52.9255,121813.0
2018-02-20 14:30:00,65.43,65.71,65.39,65.45,78770.0,52.9255,53.152,52.8932,52.9417,78770.0
2018-02-20 15:00:00,65.47,65.58,65.3,65.46,90911.0,52.9579,53.0469,52.8204,52.9498,90911.0
2018-02-20 15:30:00,65.45,65.63,65.36,65.41,503344.0,52.9417,53.0873,52.8689,52.9094,503344.0
2018-02-21 09:30:00,65.64,65.98,65.32,65.92,89105.0,53.0954,53.3704,52.8366,53.3219,89105.0
2018-02-21 10:00:00,65.93,66.0,65.66,65.75,43543.0,53.33,53.3866,53.1116,53.1844,43543.0
2018-02-21 10:30:00,65.75,65.91,65.67,65.82,50810.0,53.1844,53.3138,53.1197,53.241,50810.0
2018-02-21 11:00:00,65.85,65.92,65.75,65.92,49803.0,53.2653,53.3219,53.1844,53.3219,49803.0
2018-02-21 11:30:00,65.9,66.02,65.87,65.92,44982.0,53.3057,53.4028,53.2814,53.3219,44982.0
2018-02-21 12:00:00,65.93,65.93,65.73,65.75,22874.0,53.33,53.33,53.1682,53.1844,22874.0
2018-02-21 12:30:00,65.74,65.85,65.69,65.8,24317.0,53.1763,53.2653,53.1358,53.2248,24317.0
2018-02-21 13:00:00,65.81,65.84,65.7,65.73,29124.0,53.2329,53.2572,53.1439,53.1682,29124.0
2018-02-21 13:30:00,65.73,65.88,65.67,65.83,34780.0,53.1682,53.2895,53.1197,53.2491,34780.0
2018-02-21 14:00:00,65.82,66.24,65.78,66.07,104185.0,53.241,53.5807,53.2086,53.4432,104185.0
2018-02-21 14:30:00,66.06,66.12,65.74,65.82,96683.0,53.4351,53.4837,53.1763,53.241,96683.0
2018-02-21 15:00:00,65.82,65.83,65.43,65.7,107461.0,53.241,53.2491,52.9255,53.1439,107461.0
2018-02-21 15:30:00,65.66,65.77,65.08,65.08,378597.0,53.1116,53.2006,52.6424,52.6424,378597.0
2018-02-22 09:30:00,65.32,65.73,65.16,65.44,136358.0,52.8366,53.1682,52.7071,52.9336,136358.0
2018-02-22 10:00:00,65.47,65.5,65.16,65.32,49161.0,52.9579,52.9822,52.7071,52.8366,49161.0
2018-02-22 10:30:00,65.34,65.59,65.27,65.44,37113.0,52.8527,53.055,52.7961,52.9336,37113.0
2018-02-22 11:00:00,65.46,65.62,65.42,65.55,29508.0,52.9498,53.0792,52.9174,53.0226,29508.0
2018-02-22 11:30:00,65.54,65.66,65.4,65.66,24643.0,53.0145,53.1116,52.9013,53.1116,24643.0
2018-02-22 12:00:00,65.66,65.83,65.61,65.74,34513.0,53.1116,53.2491,53.0711,53.1763,34513.0
2018-02-22 12:30:00,65.74,65.76,65.56,65.56,50822.0,53.1763,53.1925,53.0307,53.0307,50822.0
2018-02-22 13:00:00,65.56,65.64,65.24,65.36,31470.0,53.0307,53.0954,52.7718,52.8689,31470.0
2018-02-22 13:30:00,65.37,65.4,65.19,65.3,34250.0,52.877,52.9013,52.7314,52.8204,34250.0
2018-02-22 14:00:00,65.28,65.48,65.28,65.48,42117.0,52.8042,52.966,52.8042,52.966,42117.0
2018-02-22 14:30:00,65.46,65.51,65.04,65.07,55725.0,52.9498,52.9902,52.6101,52.6343,55725.0
2018-02-22 15:00:00,65.05,65.23,64.99,65.15,80170.0,52.6182,52.7638,52.5696,52.699,80170.0
2018-02-22 15:30:00,65.15,65.17,64.88,65.04,195891.0,52.699,52.7152,52.4807,52.6101,195891.0
2018-02-23 09:30:00,65.53,65.53,65.21,65.46,51674.0,53.0064,53.0064,52.7476,52.9498,51674.0
2018-02-23 10:00:00,65.46,65.7,65.42,65.48,37033.0,52.9498,53.1439,52.9174,52.966,37033.0
2018-02-23 10:30:00,65.48,65.65,65.46,65.62,29291.0,52.966,53.1035,52.9498,53.0792,29291.0
2018-02-23 11:00:00,65.62,65.91,65.61,65.9,34387.0,53.0792,53.3138,53.0711,53.3057,34387.0
2018-02-23 11:30:00,65.89,65.95,65.71,65.94,32996.0,53.2976,53.3462,53.152,53.3381,32996.0
2018-02-23 12:00:00,65.94,65.95,65.76,65.76,26596.0,53.3381,53.3462,53.1925,53.1925,26596.0
2018-02-23 12:30:00,65.78,65.9,65.75,65.87,34865.0,53.2086,53.3057,53.1844,53.2814,34865.0
2018-02-23 13:00:00,65.87,65.89,65.78,65.86,39786.0,53.2814,53.2976,53.2086,53.2734,39786.0
2018-02-23 13:30:00,65.87,65.95,65.82,65.86,23645.0,53.2814,53.3462,53.241,53.2734,23645.0
2018-02-23 14:00:00,65.86,65.9,65.75,65.84,33196.0,53.2734,53.3057,53.1844,53.2572,33196.0
2018-02-23 14:30:00,65.83,66.02,65.7,65.99,65679.0,53.2491,53.4028,53.1439,53.3785,65679.0
2018-02-23 15:00:00,65.98,66.26,65.98,66.25,62179.0,53.3704,53.5969,53.3704,53.5888,62179.0
2018-02-23 15:30:00,66.25,66.49,66.16,66.47,359308.0,53.5888,53.783,53.516,53.7668,359308.0
2018-02-26 09:30:00,66.52,66.92,66.45,66.7,135082.0,53.8072,54.1308,53.7506,53.9528,135082.0
2018-02-26 10:00:00,66.74,66.75,66.47,66.66,57605.0,53.9852,53.9933,53.7668,53.9205,57605.0
2018-02-26 10:30:00,66.67,66.7,66.41,66.5,53887.0,53.9286,53.9528,53.7182,53.791,53887.0
2018-02-26 11:00:00,66.49,66.66,66.45,66.62,37466.0,53.783,53.9205,53.7506,53.8881,37466.0
2018-02-26 11:30:00,66.62,66.71,66.6,66.62,34492.0,53.8881,53.9609,53.8719,53.8881,34492.0
2018-02-26 12:00:00,66.62,66.8,66.59,66.7,53338.0,53.8881,54.0337,53.8638,53.9528,53338.0
2018-02-26 12:30:00,66.7,66.75,66.6,66.72,55220.0,53.9528,53.9933,53.8719,53.969,55220.0
2018-02-26 13:00:00,66.72,66.81,66.68,66.77,34765.0,53.969,54.0418,53.9366,54.0094,34765.0
2018-02-26 13:30:00,66.77,66.87,66.75,66.83,64026.0,54.0094,54.0903,53.9933,54.058,64026.0
2018-02-26 14:00:00,66.84,66.91,66.74,66.76,69798.0,54.0661,54.1227,53.9852,54.0014,69798.0
2018-02-26 14:30:00,66.75,66.81,66.59,66.63,90148.0,53.9933,54.0418,53.8638,53.8962,90148.0
2018-02-26 15:00:00,66.63,66.74,66.58,66.68,96499.0,53.8962,53.9852,53.8558,53.9366,96499.0
2018-02-26 15:30:00,66.67,66.85,66.52,66.83,397470.0,53.9286,54.0742,53.8072,54.058,397470.0
2018-02-27 09:30:00,67.03,67.45,66.94,67.41,87790.0,54.2198,54.5595,54.147,54.5271,87790.0
2018-02-27 10:00:00,67.41,67.87,67.38,67.71,123302.0,54.5271,54.8992,54.5029,54.7698,123302.0
2018-02-27 10:30:00,67.7,67.72,66.76,66.93,75570.0,54.7617,54.7779,54.0014,54.1389,75570.0
2018-02-27 11:00:00,66.93,67.05,66.82,66.88,70938.0,54.1389,54.2359,54.0499,54.0984,70938.0
2018-02-27 11:30:00,66.86,66.96,66.66,66.7,50974.0,54.0822,54.1631,53.9205,53.9528,50974.0
2018-02-27 12:00:00,66.67,66.86,66.38,66.5,48014.0,53.9286,54.0822,53.694,53.791,48014.0
2018-02-27 12:30:00,66.47,66.67,66.47,66.67,40080.0,53.7668,53.9286,53.7668,53.9286,40080.0
2018-02-27 13:00:00,66.65,66.65,66.44,66.5,52848.0,53.9124,53.9124,53.7425,53.791,52848.0
2018-02-27 13:30:00,66.49,66.51,66.23,66.34,63187.0,53.783,53.7991,53.5726,53.6616,63187.0
2018-02-27 14:00:00,66.37,66.4,66.23,66.33,47946.0,53.6859,53.7102,53.5726,53.6535,47946.0
2018-02-27 14:30:00,66.34,66.49,66.31,66.4,54416.0,53.6616,53.783,53.6374,53.7102,54416.0
2018-02-27 15:00:00,66.37,66.39,66.11,66.2,76388.0,53.6859,53.7021,53.4756,53.5484,76388.0
2018-02-27 15:30:00,66.2,66.42,65.92,65.92,450135.0,53.5484,53.7263,53.3219,53.3219,450135.0
2018-02-28 09:30:00,66.4,66.72,66.08,66.19,61321.0,53.7102,53.969,53.4513,53.5403,61321.0
2018-02-28 10:00:00,66.17,66.29,66.08,66.12,91693.0,53.5241,53.6212,53.4513,53.4837,91693.0
2018-02-28 10:30:00,66.13,66.24,65.79,65.86,61719.0,53.4918,53.5807,53.2167,53.2734,61719.0
2018-02-28 11:00:00,65.86,65.88,65.6,65.79,68400.0,53.2734,53.2895,53.063,53.2167,68400.0
2018-02-28 11:30:00,65.77,65.77,65.53,65.67,50969.0,53.2006,53.2006,53.0064,53.1197,50969.0
2018-02-28 12:00:00,65.69,65.86,65.64,65.72,72386.0,53.1358,53.2734,53.0954,53.1601,72386.0
2018-02-28 12:30:00,65.72,66.18,65.68,66.14,35250.0,53.1601,53.5322,53.1278,53.4998,35250.0
2018-02-28 13:00:00,66.13,66.18,66.04,66.18,30812.0,53.4918,53.5322,53.419,53.5322,30812.0
2018-02-28 13:30:00,66.16,66.36,66.09,66.33,33889.0,53.516,53.6778,53.4594,53.6535,33889.0
2018-02-28 14:00:00,66.35,66.42,66.2,66.21,45529.0,53.6697,53.7263,53.5484,53.5565,45529.0
2018-02-28 14:30:00,66.2,66.21,65.7,65.71,72887.0,53.5484,53.5565,53.1439,53.152,72887.0
2018-02-28 15:00:00,65.73,65.8,65.58,65.76,117316.0,53.1682,53.2248,53.0469,53.1925,117316.0
2018-02-28 15:30:00,65.76,65.87,65.11,65.13,504799.0,53.1925,53.2814,52.6667,52.6829,504799.0
2018-03-01 09:30:00,63.65,65.73,63.65,64.56,155440.0,51.4857,53.1682,51.4857,52.2218,155440.0
2018-03-01 10:00:00,64.54,64.9,64.44,64.9,143974.0,52.2056,52.4968,52.1247,52.4968,143974.0
2018-03-01 10:30:00,64.92,65.13,64.64,64.65,182025.0,52.513,52.6829,52.2865,52.2946,182025.0
2018-03-01 11:00:00,64.66,64.77,64.47,64.53,65029.0,52.3027,52.3917,52.149,52.1975,65029.0
2018-03-01 11:30:00,64.54,64.87,64.48,64.78,64176.0,52.2056,52.4726,52.1571,52.3998,64176.0
2018-03-01 12:00:00,64.78,64.79,64.27,64.34,55190.0,52.3998,52.4079,51.9872,52.0439,55190.0
2018-03-01 12:30:00,64.35,64.38,64.09,64.15,101407.0,52.0519,52.0762,51.8416,51.8902,101407.0
2018-03-01 13:00:00,64.13,64.13,63.8,63.92,104754.0,51.874,51.874,51.6071,51.7041,104754.0
2018-03-01 13:30:00,63.91,64.02,63.57,63.6,61931.0,51.696,51.785,51.421,51.4453,61931.0
2018-03-01 14:00:00,63.62,63.64,63.16,63.4,215814.0,51.4615,51.4776,51.0894,51.2835,215814.0
2018-03-01 14:30:00,63.41,63.43,63.09,63.2,150206.0,51.2916,51.3078,51.0327,51.1217,150206.0
2018-03-01 15:00:00,63.21,63.85,63.1,63.78,194767.0,51.1298,51.6475,51.0408,51.5909,194767.0
2018-03-01 15:30:00,63.78,63.84,63.52,63.54,457425.0,51.5909,51.6394,51.3806,51.3967,457425.0
2018-03-02 09:30:00,63.24,63.66,63.06,63.16,93221.0,51.1541,51.4938,51.0085,51.0894,93221.0
2018-03-02 10:00:00,63.15,63.35,63.0,63.35,69703.0,51.0813,51.2431,50.9599,51.2431,69703.0
2018-03-02 10:30:00,63.32,63.77,63.32,63.57,71303.0,51.2188,51.5828,51.2188,51.421,71303.0
2018-03-02 11:00:00,63.6,63.63,63.3,63.59,55927.0,51.4453,51.4695,51.2026,51.4372,55927.0
2018-03-02 11:30:00,63.55,63.84,63.55,63.77,87534.0,51.4048,51.6394,51.4048,51.5828,87534.0
2018-03-02 12:00:00,63.76,63.91,63.62,63.8,64978.0,51.5747,51.696,51.4615,51.6071,64978.0
2018-03-02 12:30:00,63.8,63.82,63.53,63.71,47069.0,51.6071,51.6232,51.3887,51.5343,47069.0
2018-03-02 13:00:00,63.69,63.7,63.29,63.37,46322.0,51.5181,51.5262,51.1945,51.2592,46322.0
2018-03-02 13:30:00,63.35,63.5,63.15,63.32,39818.0,51.2431,51.3644,51.0813,51.2188,39818.0
2018-03-02 14:00:00,63.35,63.53,63.34,63.42,40781.0,51.2431,51.3887,51.235,51.2997,40781.0
2018-03-02 14:30:00,63.44,63.63,63.34,63.46,63923.0,51.3159,51.4695,51.235,51.332,63923.0
2018-03-02 15:00:00,63.45,63.57,63.32,63.5,68785.0,51.3239,51.421,51.2188,51.3644,68785.0
2018-03-02 15:30:00,63.49,63.95,63.42,63.77,301970.0,51.3563,51.7284,51.2997,51.5828,301970.0
2018-03-05 09:30:00,63.35,63.99,63.33,63.91,65646.0,51.2431,51.7607,51.2269,51.696,65646.0
2018-03-05 10:00:00,63.93,63.96,63.71,63.79,46356.0,51.7122,51.7365,51.5343,51.599,46356.0
2018-03-05 10:30:00,63.79,64.4,63.74,64.4,92048.0,51.599,52.0924,51.5585,52.0924,92048.0
2018-03-05 11:00:00,64.39,64.73,64.35,64.7,53315.0,52.0843,52.3593,52.0519,52.3351,53315.0
2018-03-05 11:30:00,64.7,65.03,64.69,64.99,106905.0,52.3351,52.602,52.327,52.5696,106905.0
2018-03-05 12:00:00,64.96,65.12,64.95,65.0,69504.0,52.5454,52.6748,52.5373,52.5777,69504.0
2018-03-05 12:30:00,65.01,65.14,64.99,65.07,50507.0,52.5858,52.691,52.5696,52.6343,50507.0
2018-03-05 13:00:00,65.07,65.2,65.05,65.16,39589.0,52.6343,52.7395,52.6182,52.7071,39589.0
2018-03-05 13:30:00,65.16,65.23,64.91,65.01,87507.0,52.7071,52.7638,52.5049,52.5858,87507.0
2018-03-05 14:00:00,65.0,65.01,64.57,64.73,69117.0,52.5777,52.5858,52.2299,52.3593,69117.0
2018-03-05 14:30:00,64.72,64.97,64.72,64.94,72230.0,52.3512,52.5534,52.3512,52.5292,72230.0
2018-03-05 15:00:00,64.94,65.03,64.87,64.9,107349.0,52.5292,52.602,52.4726,52.4968,107349.0
2018-03-05 15:30:00,64.9,65.16,64.85,65.03,270656.0,52.4968,52.7071,52.4564,52.602,270656.0
2018-03-06 09:30:00,65.24,65.24,64.52,64.52,76664.0,52.7718,52.7718,52.1895,52.1895,76664.0
2018-03-06 10:00:00,64.54,64.75,64.53,64.7,92278.0,52.2056,52.3755,52.1975,52.3351,92278.0
2018-03-06 10:30:00,64.71,64.8,64.36,64.43,42385.0,52.3431,52.4159,52.06,52.1167,42385.0
2018-03-06 11:00:00,64.44,64.7,64.38,64.58,61851.0,52.1247,52.3351,52.0762,52.238,61851.0
2018-03-06 11:30:00,64.56,64.68,64.39,64.63,29456.0,52.2218,52.3189,52.0843,52.2784,29456.0
2018-03-06 12:00:00,64.69,64.69,64.49,64.52,22302.0,52.327,52.327,52.1652,52.1895,22302.0
2018-03-06 12:30:00,64.51,64.8,64.48,64.8,21522.0,52.1814,52.4159,52.1571,52.4159,21522.0
2018-03-06 13:00:00,64.79,64.87,64.75,64.8,31061.0,52.4079,52.4726,52.3755,52.4159,31061.0
2018-03-06 13:30:00,64.82,64.85,64.6,64.64,25413.0,52.4321,52.4564,52.2542,52.2865,25413.0
2018-03-06 14:00:00,64.66,64.69,64.54,64.63,42007.0,52.3027,52.327,52.2056,52.2784,42007.0
2018-03-06 14:30:00,64.61,64.9,64.61,64.86,45931.0,52.2623,52.4968,52.2623,52.4645,45931.0
2018-03-06 15:00:00,64.85,64.86,64.68,64.84,50269.0,52.4564,52.4645,52.3189,52.4483,50269.0
2018-03-06 15:30:00,64.83,65.11,64.81,65.09,277006.0,52.4402,52.6667,52.424,52.6505,277006.0
2018-03-07 09:30:00,64.68,65.05,64.62,64.89,67494.0,52.3189,52.6182,52.2703,52.4887,67494.0
2018-03-07 10:00:00,64.88,65.09,64.81,64.97,44708.0,52.4807,52.6505,52.424,52.5534,44708.0
2018-03-07 10:30:00,64.94,64.98,64.76,64.92,36678.0,52.5292,52.5615,52.3836,52.513,36678.0
2018-03-07 11:00:00,64.92,64.92,64.67,64.69,47978.0,52.513,52.513,52.3108,52.327,47978.0
2018-03-07 11:30:00,64.7,64.82,64.56,64.56,34413.0,52.3351,52.4321,52.2218,52.2218,34413.0
2018-03-07 12:00:00,64.57,64.57,64.34,64.57,96660.0,52.2299,52.2299,52.0439,52.2299,96660.0
2018-03-07 12:30:00,64.57,64.61,64.42,64.6,20326.0,52.2299,52.2623,52.1086,52.2542,20326.0
2018-03-07 13:00:00,64.57,64.61,64.38,64.61,28332.0,52.2299,52.2623,52.0762,52.2623,28332.0
2018-03-07 13:30:00,64.63,64.7,64.6,64.62,35201.0,52.2784,52.3351,52.2542,52.2703,35201.0
2018-03-07 14:00:00,64.63,64.69,64.54,64.64,46208.0,52.2784,52.327,52.2056,52.2865,46208.0
2018-03-07 14:30:00,64.65,64.84,64.65,64.72,91744.0,52.2946,52.4483,52.2946,52.3512,91744.0
2018-03-07 15:00:00,64.72,64.98,64.71,64.93,93654.0,52.3512,52.5615,52.3431,52.5211,93654.0
2018-03-07 15:30:00,64.93,65.07,64.79,64.82,341148.0,52.5211,52.6343,52.4079,52.4321,341148.0
2018-03-08 09:30:00,65.06,65.62,64.97,65.48,62143.0,52.6262,53.0792,52.5534,52.966,62143.0
2018-03-08 10:00:00,65.46,65.82,65.45,65.67,51558.0,52.9498,53.241,52.9417,53.1197,51558.0
2018-03-08 10:30:00,65.65,65.65,65.4,65.46,113915.0,53.1035,53.1035,52.9013,52.9498,113915.0
2018-03-08 11:00:00,65.48,65.8,65.43,65.62,134080.0,52.966,53.2248,52.9255,53.0792,134080.0
2018-03-08 11:30:00,65.61,65.78,65.59,65.74,162557.0,53.0711,53.2086,53.055,53.1763,162557.0
2018-03-08 12:00:00,65.74,65.76,65.42,65.58,145208.0,53.1763,53.1925,52.9174,53.0469,145208.0
2018-03-08 12:30:00,65.58,65.58,65.25,65.36,120586.0,53.0469,53.0469,52.7799,52.8689,120586.0
2018-03-08 13:00:00,65.36,65.62,65.26,65.26,217694.0,52.8689,53.0792,52.788,52.788,217694.0
2018-03-08 13:30:00,65.26,65.28,65.11,65.26,82549.0,52.788,52.8042,52.6667,52.788,82549.0
2018-03-08 14:00:00,65.26,65.3,65.22,65.24,66853.0,52.788,52.8204,52.7557,52.7718,66853.0
2018-03-08 14:30:00,65.24,65.49,65.15,65.46,60882.0,52.7718,52.9741,52.699,52.9498,60882.0
2018-03-08 15:00:00,65.47,65.57,65.33,65.42,94765.0,52.9579,53.0388,52.8446,52.9174,94765.0
2018-03-08 15:30:00,65.42,65.46,65.22,65.39,220709.0,52.9174,52.9498,52.7557,52.8932,220709.0
2018-03-09 09:30:00,65.5,65.89,65.5,65.5,52939.0,52.9822,53.2976,52.9822,52.9822,52939.0
2018-03-09 10:00:00,65.51,65.96,65.47,65.8,51275.0,52.9902,53.3542,52.9579,53.2248,51275.0
2018-03-09 10:30:00,65.77,65.99,65.71,65.82,59388.0,53.2006,53.3785,53.152,53.241,59388.0
2018-03-09 11:00:00,65.82,65.91,65.79,65.83,34062.0,53.241,53.3138,53.2167,53.2491,34062.0
2018-03-09 11:30:00,65.84,65.99,65.77,65.83,59983.0,53.2572,53.3785,53.2006,53.2491,59983.0
2018-03-09 12:00:00,65.85,65.98,65.83,65.97,55143.0,53.2653,53.3704,53.2491,53.3623,55143.0
2018-03-09 12:30:00,65.99,66.01,65.93,65.94,56871.0,53.3785,53.3947,53.33,53.3381,56871.0
2018-03-09 13:00:00,65.95,66.04,65.93,65.94,50861.0,53.3462,53.419,53.33,53.3381,50861.0
2018-03-09 13:30:00,65.93,66.09,65.9,66.08,36546.0,53.33,53.4594,53.3057,53.4513,36546.0
2018-03-09 14:00:00,66.1,66.29,66.1,66.18,65207.0,53.4675,53.6212,53.4675,53.5322,65207.0
2018-03-09 14:30:00,66.18,66.39,66.18,66.3,37541.0,53.5322,53.7021,53.5322,53.6293,37541.0
2018-03-09 15:00:00,66.31,66.49,66.27,66.49,113027.0,53.6374,53.783,53.605,53.783,113027.0
2018-03-09 15:30:00,66.49,66.7,66.42,66.52,342260.0,53.783,53.9528,53.7263,53.8072,342260.0
2018-03-12 09:30:00,66.67,66.81,66.48,66.75,33780.0,53.9286,54.0418,53.7749,53.9933,33780.0
2018-03-12 10:00:00,66.72,66.86,66.63,66.72,45304.0,53.969,54.0822,53.8962,53.969,45304.0
2018-03-12 10:30:00,66.72,66.84,66.52,66.57,50100.0,53.969,54.0661,53.8072,53.8477,50100.0
2018-03-12 11:00:00,66.54,66.67,66.45,66.56,65975.0,53.8234,53.9286,53.7506,53.8396,65975.0
2018-03-12 11:30:00,66.59,66.81,66.57,66.75,53102.0,53.8638,54.0418,53.8477,53.9933,53102.0
2018-03-12 12:00:00,66.76,66.84,66.72,66.84,45002.0,54.0014,54.0661,53.969,54.0661,45002.0
2018-03-12 12:30:00,66.82,66.88,66.75,66.83,39032.0,54.0499,54.0984,53.9933,54.058,39032.0
2018-03-12 13:00:00,66.84,66.93,66.72,66.72,31474.0,54.0661,54.1389,53.969,53.969,31474.0
2018-03-12 13:30:00,66.7,66.79,66.66,66.66,28188.0,53.9528,54.0256,53.9205,53.9205,28188.0
2018-03-12 14:00:00,66.67,66.71,66.43,66.43,27074.0,53.9286,53.9609,53.7344,53.7344,27074.0
2018-03-12 14:30:00,66.44,66.48,66.31,66.37,33598.0,53.7425,53.7749,53.6374,53.6859,33598.0
2018-03-12 15:00:00,66.37,66.53,66.36,66.52,49215.0,53.6859,53.8153,53.6778,53.8072,49215.0
2018-03-12 15:30:00,66.52,66.71,66.51,66.51,164878.0,53.8072,53.9609,53.7991,53.7991,164878.0
2018-03-13 09:30:00,66.96,67.03,66.8,66.8,51147.0,54.1631,54.2198,54.0337,54.0337,51147.0
2018-03-13 10:00:00,66.79,67.21,66.64,67.19,72829.0,54.0256,54.3654,53.9043,54.3492,72829.0
2018-03-13 10:30:00,67.2,67.46,66.97,67.35,83376.0,54.3573,54.5676,54.1712,54.4786,83376.0
2018-03-13 11:00:00,67.34,67.38,67.11,67.16,94168.0,54.4705,54.5029,54.2845,54.3249,94168.0
2018-03-13 11:30:00,67.17,67.2,67.04,67.06,54898.0,54.333,54.3573,54.2278,54.244,54898.0
2018-03-13 12:00:00,67.05,67.11,66.76,66.95,46520.0,54.2359,54.2845,54.0014,54.155,46520.0
2018-03-13 12:30:00,66.95,67.14,66.95,67.01,61930.0,54.155,54.3087,54.155,54.2036,61930.0
2018-03-13 13:00:00,67.01,67.05,66.72,66.77,29196.0,54.2036,54.2359,53.969,54.0094,29196.0
2018-03-13 13:30:00,66.77,66.8,66.64,66.64,25695.0,54.0094,54.0337,53.9043,53.9043,25695.0
2018-03-13 14:00:00,66.63,66.69,66.45,66.48,67006.0,53.8962,53.9447,53.7506,53.7749,67006.0
2018-03-13 14:30:00,66.49,66.74,66.49,66.59,80243.0,53.783,53.9852,53.783,53.8638,80243.0
2018-03-13 15:00:00,66.6,66.64,66.39,66.4,72549.0,53.8719,53.9043,53.7021,53.7102,72549.0
2018-03-13 15:30:00,66.39,66.76,66.34,66.71,375008.0,53.7021,54.0014,53.6616,53.9609,375008.0
2018-03-14 09:30:00,66.99,66.99,66.16,66.17,52394.0,54.1874,54.1874,53.516,53.5241,52394.0
2018-03-14 10:00:00,66.2,66.37,65.89,66.05,79684.0,53.5484,53.6859,53.2976,53.427,79684.0
2018-03-14 10:30:00,66.06,66.19,66.01,66.02,55551.0,53.4351,53.5403,53.3947,53.4028,55551.0
2018-03-14 11:00:00,66.03,66.09,65.84,66.08,35338.0,53.4109,53.4594,53.2572,53.4513,35338.0
2018-03-14 11:30:00,66.07,66.09,65.59,65.6,94070.0,53.4432,53.4594,53.055,53.063,94070.0
2018-03-14 12:00:00,65.59,65.87,65.57,65.75,63330.0,53.055,53.2814,53.0388,53.1844,63330.0
2018-03-14 12:30:00,65.77,66.02,65.67,65.86,43531.0,53.2006,53.4028,53.1197,53.2734,43531.0
2018-03-14 13:00:00,65.87,65.89,65.74,65.75,21508.0,53.2814,53.2976,53.1763,53.1844,21508.0
2018-03-14 13:30:00,65.79,66.14,65.79,66.09,50705.0,53.2167,53.4998,53.2167,53.4594,50705.0
2018-03-14 14:00:00,66.1,66.16,65.96,66.04,73699.0,53.4675,53.516,53.3542,53.419,73699.0
2018-03-14 14:30:00,66.04,66.08,65.67,65.89,89613.0,53.419,53.4513,53.1197,53.2976,89613.0
2018-03-14 15:00:00,65.89,65.89,65.63,65.71,90903.0,53.2976,53.2976,53.0873,53.152,90903.0
2018-03-14 15:30:00,65.7,65.9,65.67,65.9,244301.0,53.1439,53.3057,53.1197,53.3057,244301.0
2018-03-15 09:30:00,65.97,66.28,65.71,66.23,62739.0,53.3623,53.6131,53.152,53.5726,62739.0
2018-03-15 10:00:00,66.25,66.65,66.25,66.64,58161.0,53.5888,53.9124,53.5888,53.9043,58161.0
2018-03-15 10:30:00,66.64,66.74,66.33,66.38,64527.0,53.9043,53.9852,53.6535,53.694,64527.0
2018-03-15 11:00:00,66.4,66.64,66.38,66.59,58693.0,53.7102,53.9043,53.694,53.8638,58693.0
2018-03-15 11:30:00,66.59,66.69,66.42,66.42,57151.0,53.8638,53.9447,53.7263,53.7263,57151.0
2018-03-15 12:00:00,66.44,66.47,66.26,66.31,39456.0,53.7425,53.7668,53.5969,53.6374,39456.0
2018-03-15 12:30:00,66.29,66.31,66.15,66.31,33278.0,53.6212,53.6374,53.5079,53.6374,33278.0
2018-03-15 13:00:00,66.29,66.37,66.12,66.34,35025.0,53.6212,53.6859,53.4837,53.6616,35025.0
2018-03-15 13:30:00,66.35,66.38,66.15,66.16,47596.0,53.6697,53.694,53.5079,53.516,47596.0
2018-03-15 14:00:00,66.16,66.34,66.13,66.28,43212.0,53.516,53.6616,53.4918,53.6131,43212.0
2018-03-15 14:30:00,66.26,66.44,66.2,66.43,82127.0,53.5969,53.7425,53.5484,53.7344,82127.0
2018-03-15 15:00:00,66.43,66.48,66.35,66.47,55977.0,53.7344,53.7749,53.6697,53.7668,55977.0
2018-03-15 15:30:00,66.48,66.5,66.39,66.4,144011.0,53.7749,53.791,53.7021,53.7102,144011.0
2018-03-16 09:30:00,66.5,66.65,66.29,66.5,343820.0,53.791,53.9124,53.6212,53.791,343820.0
2018-03-16 10:00:00,66.53,66.67,66.43,66.53,46591.0,53.8153,53.9286,53.7344,53.8153,46591.0
2018-03-16 10:30:00,66.5,66.6,66.38,66.49,36398.0,53.791,53.8719,53.694,53.783,36398.0
2018-03-16 11:00:00,66.48,66.62,66.38,66.45,50048.0,53.7749,53.8881,53.694,53.7506,50048.0
2018-03-16 11:30:00,66.47,66.49,66.17,66.17,144415.0,53.7668,53.783,53.5241,53.5241,144415.0
2018-03-16 12:00:00,66.15,66.19,66.01,66.05,35698.0,53.5079,53.5403,53.3947,53.427,35698.0
2018-03-16 12:30:00,66.09,66.21,65.94,66.15,40398.0,53.4594,53.5565,53.3381,53.5079,40398.0
2018-03-16 13:00:00,66.19,66.31,66.13,66.21,56706.0,53.5403,53.6374,53.4918,53.5565,56706.0
2018-03-16 13:30:00,66.2,66.28,66.1,66.13,63756.0,53.5484,53.6131,53.4675,53.4918,63756.0
2018-03-16 14:00:00,66.14,66.19,66.03,66.16,47348.0,53.4998,53.5403,53.4109,53.516,47348.0
2018-03-16 14:30:00,66.16,66.27,66.1,66.2,42370.0,53.516,53.605,53.4675,53.5484,42370.0
2018-03-16 15:00:00,66.19,66.25,66.07,66.2,113396.0,53.5403,53.5888,53.4432,53.5484,113396.0
2018-03-16 15:30:00,66.2,66.42,66.15,66.15,336030.0,53.5484,53.7263,53.5079,53.5079,336030.0
2018-03-19 09:30:00,65.77,66.26,65.5,66.01,87963.0,53.2006,53.5969,52.9822,53.3947,87963.0
2018-03-19 10:00:00,65.97,66.04,65.81,65.91,73239.0,53.3623,53.419,53.2329,53.3138,73239.0
2018-03-19 10:30:00,65.89,65.92,65.64,65.67,36743.0,53.2976,53.3219,53.0954,53.1197,36743.0
2018-03-19 11:00:00,65.67,65.71,65.4,65.6,61443.0,53.1197,53.152,52.9013,53.063,61443.0
2018-03-19 11:30:00,65.6,65.62,65.18,65.23,42472.0,53.063,53.0792,52.7233,52.7638,42472.0
2018-03-19 12:00:00,65.23,65.4,65.2,65.31,45805.0,52.7638,52.9013,52.7395,52.8285,45805.0
2018-03-19 12:30:00,65.32,65.35,65.15,65.31,49664.0,52.8366,52.8608,52.699,52.8285,49664.0
2018-03-19 13:00:00,65.29,65.32,65.12,65.19,74097.0,52.8123,52.8366,52.6748,52.7314,74097.0
2018-03-19 13:30:00,65.15,65.23,65.09,65.15,38750.0,52.699,52.7638,52.6505,52.699,38750.0
2018-03-19 14:00:00,65.14,65.28,64.98,65.05,69009.0,52.691,52.8042,52.5615,52.6182,69009.0
2018-03-19 14:30:00,65.04,65.04,64.73,64.99,84209.0,52.6101,52.6101,52.3593,52.5696,84209.0
2018-03-19 15:00:00,64.99,65.2,64.89,65.12,78551.0,52.5696,52.7395,52.4887,52.6748,78551.0
2018-03-19 15:30:00,65.12,65.4,65.03,65.34,257665.0,52.6748,52.9013,52.602,52.8527,257665.0
2018-03-20 09:30:00,65.69,65.95,65.35,65.83,157843.0,53.1358,53.3462,52.8608,53.2491,157843.0
2018-03-20 10:00:00,65.84,65.89,65.4,65.63,119127.0,53.2572,53.2976,52.9013,53.0873,119127.0
2018-03-20 10:30:00,65.63,65.72,65.44,65.51,32302.0,53.0873,53.1601,52.9336,52.9902,32302.0
2018-03-20 11:00:00,65.52,65.68,65.49,65.61,40660.0,52.9983,53.1278,52.9741,53.0711,40660.0
2018-03-20 11:30:00,65.62,65.67,65.41,65.5,49563.0,53.0792,53.1197,52.9094,52.9822,49563.0
2018-03-20 12:00:00,65.5,65.59,65.36,65.57,39893.0,52.9822,53.055,52.8689,53.0388,39893.0
2018-03-20 12:30:00,65.56,65.64,65.42,65.45,42640.0,53.0307,53.0954,52.9174,52.9417,42640.0
2018-03-20 13:00:00,65.43,65.51,65.42,65.42,49354.0,52.9255,52.9902,52.9174,52.9174,49354.0
2018-03-20 13:30:00,65.42,65.49,65.38,65.41,29367.0,52.9174,52.9741,52.8851,52.9094,29367.0
2018-03-20 14:00:00,65.42,65.58,65.36,65.51,65183.0,52.9174,53.0469,52.8689,52.9902,65183.0
2018-03-20 14:30:00,65.52,65.7,65.5,65.7,77739.0,52.9983,53.1439,52.9822,53.1439,77739.0
2018-03-20 15:00:00,65.71,65.89,65.67,65.7,75396.0,53.152,53.2976,53.1197,53.1439,75396.0
2018-03-20 15:30:00,65.7,65.77,65.4,65.52,272391.0,53.1439,53.2006,52.9013,52.9983,272391.0
2018-03-21 09:30:00,65.51,65.71,65.3,65.54,74299.0,52.9902,53.152,52.8204,53.0145,74299.0
2018-03-21 10:00:00,65.51,65.61,65.34,65.37,104375.0,52.9902,53.0711,52.8527,52.877,104375.0
2018-03-21 10:30:00,65.41,65.62,65.26,65.55,179648.0,52.9094,53.0792,52.788,53.0226,179648.0
2018-03-21 11:00:00,65.56,65.7,65.47,65.67,86892.0,53.0307,53.1439,52.9579,53.1197,86892.0
2018-03-21 11:30:00,65.68,65.82,65.58,65.79,83893.0,53.1278,53.241,53.0469,53.2167,83893.0
2018-03-21 12:00:00,65.77,65.78,65.55,65.58,48293.0,53.2006,53.2086,53.0226,53.0469,48293.0
2018-03-21 12:30:00,65.58,65.86,65.56,65.84,92428.0,53.0469,53.2734,53.0307,53.2572,92428.0
2018-03-21 13:00:00,65.84,65.85,65.53,65.54,37558.0,53.2572,53.2653,53.0064,53.0145,37558.0
2018-03-21 13:30:00,65.53,65.82,65.49,65.82,58481.0,53.0064,53.241,52.9741,53.241,58481.0
2018-03-21 14:00:00,65.82,66.29,65.55,65.68,136496.0,53.241,53.6212,53.0226,53.1278,136496.0
2018-03-21 14:30:00,65.71,65.75,65.31,65.56,177922.0,53.152,53.1844,52.8285,53.0307,177922.0
2018-03-21 15:00:00,65.56,66.01,65.54,65.91,368819.0,53.0307,53.3947,53.0145,53.3138,368819.0
2018-03-21 15:30:00,65.9,66.1,65.47,65.56,707846.0,53.3057,53.4675,52.9579,53.0307,707846.0
2018-03-22 09:30:00,65.11,65.25,64.55,64.7,102609.0,52.6667,52.7799,52.2137,52.3351,102609.0
2018-03-22 10:00:00,64.66,65.17,64.55,64.89,97487.0,52.3027,52.7152,52.2137,52.4887,97487.0
2018-03-22 10:30:00,64.87,64.91,64.41,64.49,61367.0,52.4726,52.5049,52.1005,52.1652,61367.0
2018-03-22 11:00:00,64.48,64.61,64.27,64.38,80131.0,52.1571,52.2623,51.9872,52.0762,80131.0
2018-03-22 11:30:00,64.38,64.38,63.97,64.08,160488.0,52.0762,52.0762,51.7446,51.8335,160488.0
2018-03-22 12:00:00,64.09,64.7,63.97,64.65,132578.0,51.8416,52.3351,51.7446,52.2946,132578.0
2018-03-22 12:30:00,64.62,64.65,64.3,64.3,73769.0,52.2703,52.2946,52.0115,52.0115,73769.0
2018-03-22 13:00:00,64.29,64.62,64.17,64.6,75133.0,52.0034,52.2703,51.9063,52.2542,75133.0
2018-03-22 13:30:00,64.62,64.69,64.5,64.62,100580.0,52.2703,52.327,52.1733,52.2703,100580.0
2018-03-22 14:00:00,64.61,64.63,64.27,64.32,118019.0,52.2623,52.2784,51.9872,52.0277,118019.0
2018-03-22 14:30:00,64.31,64.56,64.26,64.33,125846.0,52.0196,52.2218,51.9791,52.0358,125846.0
2018-03-22 15:00:00,64.33,64.53,64.15,64.23,138739.0,52.0358,52.1975,51.8902,51.9549,138739.0
2018-03-22 15:30:00,64.23,64.24,63.45,63.49,469256.0,51.9549,51.963,51.3239,51.3563,469256.0
2018-03-23 09:30:00,63.51,63.87,63.29,63.48,261839.0,51.3725,51.6637,51.1945,51.3482,261839.0
2018-03-23 10:00:00,63.52,63.58,62.81,62.98,203439.0,51.3806,51.4291,50.8063,50.9438,203439.0
2018-03-23 10:30:00,62.98,63.28,62.9,63.28,204583.0,50.9438,51.1864,50.8791,51.1864,204583.0
2018-03-23 11:00:00,63.3,63.33,62.88,62.9,107824.0,51.2026,51.2269,50.8629,50.8791,107824.0
2018-03-23 11:30:00,62.93,62.93,62.42,62.42,202608.0,50.9033,50.9033,50.4908,50.4908,202608.0
2018-03-23 12:00:00,62.44,62.78,62.29,62.5,142112.0,50.507,50.782,50.3856,50.5555,142112.0
2018-03-23 12:30:00,62.5,62.5,62.17,62.26,100408.0,50.5555,50.5555,50.2886,50.3614,100408.0
2018-03-23 13:00:00,62.26,62.66,62.19,62.53,77879.0,50.3614,50.6849,50.3047,50.5798,77879.0
2018-03-23 13:30:00,62.54,62.82,62.42,62.73,111637.0,50.5879,50.8143,50.4908,50.7415,111637.0
2018-03-23 14:00:00,62.72,62.79,62.23,62.39,154847.0,50.7335,50.7901,50.3371,50.4665,154847.0
2018-03-23 14:30:00,62.37,62.38,61.57,61.68,204327.0,50.4503,50.4584,49.8032,49.8922,204327.0
2018-03-23 15:00:00,61.71,62.36,61.61,62.31,404270.0,49.9165,50.4423,49.8356,50.4018,404270.0
2018-03-23 15:30:00,62.3,62.33,61.72,61.74,1022527.0,50.3937,50.418,49.9246,49.9407,1022527.0
2018-03-26 09:30:00,63.4,64.58,63.04,63.1,719702.0,51.2835,52.238,50.9923,51.0408,719702.0
2018-03-26 10:00:00,63.13,63.18,59.95,60.87,1364775.0,51.0651,51.1055,48.4928,49.237,1364775.0
2018-03-26 10:30:00,60.77,61.68,60.73,61.25,323214.0,49.1561,49.8922,49.1238,49.5444,323214.0
2018-03-26 11:00:00,61.25,61.31,60.53,60.9,240926.0,49.5444,49.5929,48.962,49.2613,240926.0
2018-03-26 11:30:00,60.92,61.23,60.64,60.79,239097.0,49.2775,49.5282,49.051,49.1723,239097.0
2018-03-26 12:00:00,60.79,60.93,60.46,60.6,227390.0,49.1723,49.2855,48.9054,49.0186,227390.0
2018-03-26 12:30:00,60.61,60.83,60.38,60.7,305465.0,49.0267,49.2047,48.8407,49.0995,305465.0
2018-03-26 13:00:00,60.66,61.47,60.54,61.23,217256.0,49.0671,49.7223,48.9701,49.5282,217256.0
2018-03-26 13:30:00,61.23,61.33,60.8,61.0,218769.0,49.5282,49.6091,49.1804,49.3422,218769.0
2018-03-26 14:00:00,60.99,61.42,60.98,61.25,210928.0,49.3341,49.6819,49.326,49.5444,210928.0
2018-03-26 14:30:00,61.32,61.64,61.22,61.37,249759.0,49.601,49.8599,49.5201,49.6415,249759.0
2018-03-26 15:00:00,61.4,61.69,61.33,61.62,207633.0,49.6657,49.9003,49.6091,49.8437,207633.0
2018-03-26 15:30:00,61.63,61.7,61.06,61.21,1015594.0,49.8518,49.9084,49.3907,49.512,1015594.0
2018-03-27 09:30:00,61.21,61.54,60.76,61.08,324649.0,49.512,49.779,49.148,49.4069,324649.0
2018-03-27 10:00:00,61.09,61.14,60.68,60.84,228081.0,49.415,49.4554,49.0833,49.2127,228081.0
2018-03-27 10:30:00,60.83,61.06,60.6,60.81,207958.0,49.2047,49.3907,49.0186,49.1885,207958.0
2018-03-27 11:00:00,60.81,60.88,60.49,60.65,225107.0,49.1885,49.2451,48.9296,49.0591,225107.0
2018-03-27 11:30:00,60.65,60.91,60.57,60.79,252531.0,49.0591,49.2694,48.9943,49.1723,252531.0
2018-03-27 12:00:00,60.8,60.98,60.7,60.83,232311.0,49.1804,49.326,49.0995,49.2047,232311.0
2018-03-27 12:30:00,60.83,61.0,60.55,60.99,153958.0,49.2047,49.3422,48.9782,49.3341,153958.0
2018-03-27 13:00:00,61.0,61.13,60.83,61.0,153865.0,49.3422,49.4473,49.2047,49.3422,153865.0
2018-03-27 13:30:00,61.01,61.17,60.85,61.04,141183.0,49.3503,49.4797,49.2208,49.3745,141183.0
2018-03-27 14:00:00,61.02,61.07,60.71,60.77,88878.0,49.3583,49.3988,49.1076,49.1561,88878.0
2018-03-27 14:30:00,60.78,60.99,60.53,60.54,94620.0,49.1642,49.3341,48.962,48.9701,94620.0
2018-03-27 15:00:00,60.54,60.55,59.94,59.94,167775.0,48.9701,48.9782,48.4847,48.4847,167775.0
2018-03-27 15:30:00,59.93,60.01,59.36,59.84,583676.0,48.4767,48.5414,48.0156,48.4039,583676.0
2018-03-28 09:30:00,59.92,60.19,59.4,59.97,170794.0,48.4686,48.687,48.0479,48.509,170794.0
2018-03-28 10:00:00,59.98,60.4,59.93,60.15,197959.0,48.5171,48.8568,48.4767,48.6546,197959.0
2018-03-28 10:30:00,60.18,60.24,59.69,60.1,174621.0,48.6789,48.7274,48.2825,48.6142,174621.0
2018-03-28 11:00:00,60.11,60.52,60.1,60.16,178394.0,48.6223,48.9539,48.6142,48.6627,178394.0
2018-03-28 11:30:00,60.16,60.47,59.94,60.33,106319.0,48.6627,48.9135,48.4847,48.8002,106319.0
2018-03-28 12:00:00,60.36,60.91,60.28,60.72,157782.0,48.8245,49.2694,48.7598,49.1157,157782.0
2018-03-28 12:30:00,60.72,60.76,60.41,60.41,190303.0,49.1157,49.148,48.8649,48.8649,190303.0
2018-03-28 13:00:00,60.39,60.65,60.21,60.58,114556.0,48.8487,49.0591,48.7031,49.0024,114556.0
2018-03-28 13:30:00,60.59,60.72,60.38,60.55,97761.0,49.0105,49.1157,48.8407,48.9782,97761.0
2018-03-28 14:00:00,60.57,60.61,60.23,60.4,161590.0,48.9943,49.0267,48.7193,48.8568,161590.0
2018-03-28 14:30:00,60.4,60.76,60.36,60.58,151729.0,48.8568,49.148,48.8245,49.0024,151729.0
2018-03-28 15:00:00,60.54,60.62,60.29,60.59,300550.0,48.9701,49.0348,48.7679,49.0105,300550.0
2018-03-28 15:30:00,60.58,60.76,60.48,60.6,620879.0,49.0024,49.148,48.9215,49.0186,620879.0
2018-03-29 09:30:00,60.88,61.05,60.57,60.69,105221.0,49.2451,49.3826,48.9943,49.0914,105221.0
2018-03-29 10:00:00,60.69,61.35,60.65,61.22,185749.0,49.0914,49.6253,49.0591,49.5201,185749.0
2018-03-29 10:30:00,61.24,61.6,61.18,61.6,128361.0,49.5363,49.8275,49.4878,49.8275,128361.0
2018-03-29 11:00:00,61.63,61.77,61.32,61.37,180481.0,49.8518,49.965,49.601,49.6415,180481.0
2018-03-29 11:30:00,61.38,61.63,61.24,61.58,109063.0,49.6495,49.8518,49.5363,49.8113,109063.0
2018-03-29 12:00:00,61.58,61.64,61.31,61.61,233128.0,49.8113,49.8599,49.5929,49.8356,233128.0
2018-03-29 12:30:00,61.6,61.64,61.48,61.57,176904.0,49.8275,49.8599,49.7304,49.8032,176904.0
2018-03-29 13:00:00,61.57,61.76,61.47,61.76,204341.0,49.8032,49.9569,49.7223,49.9569,204341.0
2018-03-29 13:30:00,61.76,62.06,61.68,61.93,106662.0,49.9569,50.1996,49.8922,50.0944,106662.0
2018-03-29 14:00:00,61.91,62.04,61.72,61.85,115335.0,50.0783,50.1834,49.9246,50.0297,115335.0
2018-03-29 14:30:00,61.85,62.05,61.8,61.95,136719.0,50.0297,50.1915,49.9893,50.1106,136719.0
2018-03-29 15:00:00,61.93,62.15,61.74,61.82,134743.0,50.0944,50.2724,49.9407,50.0055,134743.0
2018-03-29 15:30:00,61.82,61.98,61.52,61.58,436395.0,50.0055,50.1349,49.7628,49.8113,436395.0
2018-04-02 09:30:00,61.5,61.69,60.89,60.94,242749.0,49.7466,49.9003,49.2532,49.2936,242749.0
2018-04-02 10:00:00,60.95,61.16,60.72,61.01,168860.0,49.3017,49.4716,49.1157,49.3503,168860.0
2018-04-02 10:30:00,60.98,61.01,60.67,60.72,115560.0,49.326,49.3503,49.0752,49.1157,115560.0
2018-04-02 11:00:00,60.72,60.73,60.38,60.73,144962.0,49.1157,49.1238,48.8407,49.1238,144962.0
2018-04-02 11:30:00,60.72,60.72,60.09,60.43,115744.0,49.1157,49.1157,48.6061,48.8811,115744.0
2018-04-02 12:00:00,60.43,60.48,60.21,60.46,102741.0,48.8811,48.9215,48.7031,48.9054,102741.0
2018-04-02 12:30:00,60.46,60.64,60.37,60.43,102470.0,48.9054,49.051,48.8326,48.8811,102470.0
2018-04-02 13:00:00,60.44,60.52,60.15,60.19,172330.0,48.8892,48.9539,48.6546,48.687,172330.0
2018-04-02 13:30:00,60.19,60.33,59.9,59.96,154061.0,48.687,48.8002,48.4524,48.5009,154061.0
2018-04-02 14:00:00,59.93,60.09,59.67,59.89,158722.0,48.4767,48.6061,48.2663,48.4443,158722.0
2018-04-02 14:30:00,59.88,60.02,59.65,60.01,139192.0,48.4362,48.5495,48.2502,48.5414,139192.0
2018-04-02 15:00:00,60.01,60.17,59.91,60.02,196932.0,48.5414,48.6708,48.4605,48.5495,196932.0
2018-04-02 15:30:00,60.02,60.48,59.88,60.31,423225.0,48.5495,48.9215,48.4362,48.784,423225.0
2018-04-03 09:30:00,60.74,60.84,60.09,60.12,118532.0,49.1319,49.2127,48.6061,48.6303,118532.0
2018-04-03 10:00:00,60.15,60.44,60.07,60.43,83766.0,48.6546,48.8892,48.5899,48.8811,83766.0
2018-04-03 10:30:00,60.46,60.74,60.37,60.69,98901.0,48.9054,49.1319,48.8326,49.0914,98901.0
2018-04-03 11:00:00,60.67,60.99,60.51,60.61,74919.0,49.0752,49.3341,48.9458,49.0267,74919.0
2018-04-03 11:30:00,60.6,60.66,60.45,60.48,80670.0,49.0186,49.0671,48.8973,48.9215,80670.0
2018-04-03 12:00:00,60.47,60.64,60.36,60.44,71318.0,48.9135,49.051,48.8245,48.8892,71318.0
2018-04-03 12:30:00,60.43,60.6,60.36,60.39,51691.0,48.8811,49.0186,48.8245,48.8487,51691.0
2018-04-03 13:00:00,60.39,60.55,60.28,60.45,51205.0,48.8487,48.9782,48.7598,48.8973,51205.0
2018-04-03 13:30:00,60.46,60.53,60.32,60.5,53545.0,48.9054,48.962,48.7921,48.9377,53545.0
2018-04-03 14:00:00,60.49,60.57,60.26,60.31,78632.0,48.9296,48.9943,48.7436,48.784,78632.0
2018-04-03 14:30:00,60.3,60.83,60.22,60.75,108531.0,48.7759,49.2047,48.7112,49.1399,108531.0
2018-04-03 15:00:00,60.75,61.14,60.69,61.12,199403.0,49.1399,49.4554,49.0914,49.4392,199403.0
2018-04-03 15:30:00,61.13,61.13,60.81,61.04,281741.0,49.4473,49.4473,49.1885,49.3745,281741.0
2018-04-04 09:30:00,60.44,60.92,60.07,60.81,108081.0,48.8892,49.2775,48.5899,49.1885,108081.0
2018-04-04 10:00:00,60.79,61.07,60.62,60.88,96784.0,49.1723,49.3988,49.0348,49.2451,96784.0
2018-04-04 10:30:00,60.9,61.36,60.78,61.26,111535.0,49.2613,49.6334,49.1642,49.5525,111535.0
2018-04-04 11:00:00,61.26,61.31,61.02,61.04,98766.0,49.5525,49.5929,49.3583,49.3745,98766.0
2018-04-04 11:30:00,61.02,61.25,60.98,61.13,53128.0,49.3583,49.5444,49.326,49.4473,53128.0
2018-04-04 12:00:00,61.1,61.37,61.05,61.27,42670.0,49.4231,49.6415,49.3826,49.5606,42670.0
2018-04-04 12:30:00,61.29,61.45,61.17,61.34,40230.0,49.5767,49.7062,49.4797,49.6172,40230.0
2018-04-04 13:00:00,61.33,61.39,61.06,61.14,44377.0,49.6091,49.6576,49.3907,49.4554,44377.0
2018-04-04 13:30:00,61.14,61.24,61.07,61.23,52333.0,49.4554,49.5363,49.3988,49.5282,52333.0
2018-04-04 14:00:00,61.24,61.61,61.19,61.57,64297.0,49.5363,49.8356,49.4959,49.8032,64297.0
2018-04-04 14:30:00,61.58,61.75,61.46,61.68,67736.0,49.8113,49.9488,49.7143,49.8922,67736.0
2018-04-04 15:00:00,61.67,61.87,61.6,61.83,88654.0,49.8841,50.0459,49.8275,50.0135,88654.0
2018-04-04 15:30:00,61.82,61.95,61.7,61.8,284101.0,50.0055,50.1106,49.9084,49.9893,284101.0
2018-04-05 09:30:00,62.25,62.44,61.78,62.01,60242.0,50.3533,50.507,49.9731,50.1591,60242.0
2018-04-05 10:00:00,62.03,62.13,61.89,62.13,59061.0,50.1753,50.2562,50.0621,50.2562,59061.0
2018-04-05 10:30:00,62.11,62.12,61.77,61.84,41524.0,50.24,50.2481,49.965,50.0216,41524.0
2018-04-05 11:00:00,61.85,62.26,61.84,62.2,35027.0,50.0297,50.3614,50.0216,50.3128,35027.0
2018-04-05 11:30:00,62.17,62.33,62.15,62.24,47225.0,50.2886,50.418,50.2724,50.3452,47225.0
2018-04-05 12:00:00,62.22,62.26,61.92,61.92,36752.0,50.329,50.3614,50.0863,50.0863,36752.0
2018-04-05 12:30:00,61.92,62.11,61.85,62.1,50259.0,50.0863,50.24,50.0297,50.2319,50259.0
2018-04-05 13:00:00,62.1,62.18,61.97,62.04,36067.0,50.2319,50.2967,50.1268,50.1834,36067.0
2018-04-05 13:30:00,62.02,62.11,61.92,62.09,41826.0,50.1672,50.24,50.0863,50.2239,41826.0
2018-04-05 14:00:00,62.12,62.21,62.02,62.09,47952.0,50.2481,50.3209,50.1672,50.2239,47952.0
2018-04-05 14:30:00,62.12,62.45,62.08,62.41,38143.0,50.2481,50.5151,50.2158,50.4827,38143.0
2018-04-05 15:00:00,62.42,62.45,62.29,62.33,44669.0,50.4908,50.5151,50.3856,50.418,44669.0
2018-04-05 15:30:00,62.31,62.34,62.1,62.14,200083.0,50.4018,50.4261,50.2319,50.2643,200083.0
2018-04-06 09:30:00,61.72,61.83,61.52,61.73,42786.0,49.9246,50.0135,49.7628,49.9327,42786.0
2018-04-06 10:00:00,61.73,61.98,61.73,61.77,57155.0,49.9327,50.1349,49.9327,49.965,57155.0
2018-04-06 10:30:00,61.8,61.8,61.37,61.42,35756.0,49.9893,49.9893,49.6415,49.6819,35756.0
2018-04-06 11:00:00,61.44,61.44,61.11,61.29,45749.0,49.6981,49.6981,49.4311,49.5767,45749.0
2018-04-06 11:30:00,61.28,61.56,61.28,61.54,37425.0,49.5687,49.7951,49.5687,49.779,37425.0
2018-04-06 12:00:00,61.52,61.53,61.18,61.18,22774.0,49.7628,49.7709,49.4878,49.4878,22774.0
2018-04-06 12:30:00,61.24,61.57,61.17,61.55,21614.0,49.5363,49.8032,49.4797,49.7871,21614.0
2018-04-06 13:00:00,61.52,61.55,61.26,61.41,26658.0,49.7628,49.7871,49.5525,49.6738,26658.0
2018-04-06 13:30:00,61.42,61.52,60.94,60.95,53341.0,49.6819,49.7628,49.2936,49.3017,53341.0
2018-04-06 14:00:00,60.96,60.97,60.55,60.56,50094.0,49.3098,49.3179,48.9782,48.9863,50094.0
2018-04-06 14:30:00,60.52,60.69,60.27,60.35,119736.0,48.9539,49.0914,48.7517,48.8164,119736.0
2018-04-06 15:00:00,60.37,60.61,60.28,60.47,108905.0,48.8326,49.0267,48.7598,48.9135,108905.0
2018-04-06 15:30:00,60.45,60.98,60.41,60.72,407751.0,48.8973,49.326,48.8649,49.1157,407751.0
2018-04-09 09:30:00,61.05,61.33,60.75,61.28,71657.0,49.3826,49.6091,49.1399,49.5687,71657.0
2018-04-09 10:00:00,61.29,61.48,61.14,61.46,82996.0,49.5767,49.7304,49.4554,49.7143,82996.0
2018-04-09 10:30:00,61.47,61.56,61.28,61.41,59710.0,49.7223,49.7951,49.5687,49.6738,59710.0
2018-04-09 11:00:00,61.42,61.68,61.33,61.67,52778.0,49.6819,49.8922,49.6091,49.8841,52778.0
2018-04-09 11:30:00,61.66,61.96,61.65,61.8,89655.0,49.876,50.1187,49.8679,49.9893,89655.0
2018-04-09 12:00:00,61.8,62.03,61.75,61.84,59386.0,49.9893,50.1753,49.9488,50.0216,59386.0
2018-04-09 12:30:00,61.84,61.91,61.73,61.9,48967.0,50.0216,50.0783,49.9327,50.0702,48967.0
2018-04-09 13:00:00,61.92,62.02,61.82,61.93,60723.0,50.0863,50.1672,50.0055,50.0944,60723.0
2018-04-09 13:30:00,61.93,61.97,61.83,61.95,40830.0,50.0944,50.1268,50.0135,50.1106,40830.0
2018-04-09 14:00:00,61.95,61.95,61.66,61.73,49619.0,50.1106,50.1106,49.876,49.9327,49619.0
2018-04-09 14:30:00,61.72,61.78,61.59,61.69,63304.0,49.9246,49.9731,49.8194,49.9003,63304.0
2018-04-09 15:00:00,61.67,61.68,61.3,61.43,80704.0,49.8841,49.8922,49.5848,49.69,80704.0
2018-04-09 15:30:00,61.42,61.44,60.88,60.95,230438.0,49.6819,49.6981,49.2451,49.3017,230438.0
2018-04-10 09:30:00,61.82,62.19,61.57,61.94,79963.0,50.0055,50.3047,49.8032,50.1025,79963.0
2018-04-10 10:00:00,61.96,62.15,61.91,62.05,66514.0,50.1187,50.2724,50.0783,50.1915,66514.0
2018-04-10 10:30:00,62.06,62.31,62.06,62.25,47410.0,50.1996,50.4018,50.1996,50.3533,47410.0
2018-04-10 11:00:00,62.24,62.42,62.21,62.29,68675.0,50.3452,50.4908,50.3209,50.3856,68675.0
2018-04-10 11:30:00,62.28,62.49,62.0,62.22,52309.0,50.3775,50.5474,50.1511,50.329,52309.0
2018-04-10 12:00:00,62.27,62.32,61.69,61.85,113899.0,50.3695,50.4099,49.9003,50.0297,113899.0
2018-04-10 12:30:00,61.83,62.08,61.83,61.94,60239.0,50.0135,50.2158,50.0135,50.1025,60239.0
2018-04-10 13:00:00,61.95,62.1,61.89,62.02,82440.0,50.1106,50.2319,50.0621,50.1672,82440.0
2018-04-10 13:30:00,62.02,62.1,61.59,61.88,206109.0,50.1672,50.2319,49.8194,50.054,206109.0
2018-04-10 14:00:00,61.92,62.1,61.78,61.78,46414.0,50.0863,50.2319,49.9731,49.9731,46414.0
2018-04-10 14:30:00,61.81,61.93,61.62,61.93,59222.0,49.9974,50.0944,49.8437,50.0944,59222.0
2018-04-10 15:00:00,61.94,62.13,61.84,62.06,55405.0,50.1025,50.2562,50.0216,50.1996,55405.0
2018-04-10 15:30:00,62.05,62.11,61.94,61.96,188168.0,50.1915,50.24,50.1025,50.1187,188168.0
2018-04-11 09:30:00,61.36,61.51,61.11,61.37,122732.0,49.6334,49.7547,49.4311,49.6415,122732.0
2018-04-11 10:00:00,61.37,61.39,61.14,61.38,46226.0,49.6415,49.6576,49.4554,49.6495,46226.0
2018-04-11 10:30:00,61.4,61.55,61.36,61.4,56624.0,49.6657,49.7871,49.6334,49.6657,56624.0
2018-04-11 11:00:00,61.41,61.53,61.25,61.45,49985.0,49.6738,49.7709,49.5444,49.7062,49985.0
2018-04-11 11:30:00,61.47,61.72,61.45,61.65,54049.0,49.7223,49.9246,49.7062,49.8679,54049.0
2018-04-11 12:00:00,61.62,61.97,61.62,61.84,73272.0,49.8437,50.1268,49.8437,50.0216,73272.0
2018-04-11 12:30:00,61.82,61.9,61.67,61.78,62346.0,50.0055,50.0702,49.8841,49.9731,62346.0
2018-04-11 13:00:00,61.77,61.87,61.62,61.72,52417.0,49.965,50.0459,49.8437,49.9246,52417.0
2018-04-11 13:30:00,61.71,61.84,61.58,61.78,42164.0,49.9165,50.0216,49.8113,49.9731,42164.0
2018-04-11 14:00:00,61.79,61.87,61.62,61.79,55080.0,49.9812,50.0459,49.8437,49.9812,55080.0
2018-04-11 14:30:00,61.79,61.95,61.65,61.75,60101.0,49.9812,50.1106,49.8679,49.9488,60101.0
2018-04-11 15:00:00,61.77,61.84,61.6,61.65,68410.0,49.965,50.0216,49.8275,49.8679,68410.0
2018-04-11 15:30:00,61.66,61.82,61.59,61.68,193369.0,49.876,50.0055,49.8194,49.8922,193369.0
2018-04-12 09:30:00,61.93,61.93,61.41,61.53,200440.0,50.0944,50.0944,49.6738,49.7709,200440.0
2018-04-12 10:00:00,61.54,61.6,61.4,61.6,66026.0,49.779,49.8275,49.6657,49.8275,66026.0
2018-04-12 10:30:00,61.58,61.63,61.41,61.5,47405.0,49.8113,49.8518,49.6738,49.7466,47405.0
2018-04-12 11:00:00,61.5,61.93,61.5,61.78,63454.0,49.7466,50.0944,49.7466,49.9731,63454.0
2018-04-12 11:30:00,61.74,61.79,61.61,61.73,37386.0,49.9407,49.9812,49.8356,49.9327,37386.0
2018-04-12 12:00:00,61.74,61.77,61.65,61.73,23064.0,49.9407,49.965,49.8679,49.9327,23064.0
2018-04-12 12:30:00,61.73,61.82,61.7,61.77,21965.0,49.9327,50.0055,49.9084,49.965,21965.0
2018-04-12 13:00:00,61.77,61.79,61.46,61.48,28781.0,49.965,49.9812,49.7143,49.7304,28781.0
2018-04-12 13:30:00,61.46,61.65,61.43,61.54,27906.0,49.7143,49.8679,49.69,49.779,27906.0
2018-04-12 14:00:00,61.53,61.74,61.52,61.72,36235.0,49.7709,49.9407,49.7628,49.9246,36235.0
2018-04-12 14:30:00,61.72,61.8,61.67,61.8,46431.0,49.9246,49.9893,49.8841,49.9893,46431.0
2018-04-12 15:00:00,61.8,61.98,61.75,61.95,62221.0,49.9893,50.1349,49.9488,50.1106,62221.0
2018-04-12 15:30:00,61.95,61.97,61.64,61.65,213303.0,50.1106,50.1268,49.8599,49.8679,213303.0
2018-04-13 09:30:00,62.0,62.18,61.78,61.9,74383.0,50.1511,50.2967,49.9731,50.0702,74383.0
2018-04-13 10:00:00,61.88,62.01,61.68,61.71,43837.0,50.054,50.1591,49.8922,49.9165,43837.0
2018-04-13 10:30:00,61.71,61.93,61.62,61.71,49965.0,49.9165,50.0944,49.8437,49.9165,49965.0
2018-04-13 11:00:00,61.69,61.85,61.57,61.85,71576.0,49.9003,50.0297,49.8032,50.0297,71576.0
2018-04-13 11:30:00,61.82,61.9,61.66,61.7,27621.0,50.0055,50.0702,49.876,49.9084,27621.0
2018-04-13 12:00:00,61.71,61.83,61.67,61.81,27004.0,49.9165,50.0135,49.8841,49.9974,27004.0
2018-04-13 12:30:00,61.82,61.82,61.64,61.71,20652.0,50.0055,50.0055,49.8599,49.9165,20652.0
2018-04-13 13:00:00,61.71,61.84,61.7,61.8,52767.0,49.9165,50.0216,49.9084,49.9893,52767.0
2018-04-13 13:30:00,61.79,61.82,61.72,61.76,24100.0,49.9812,50.0055,49.9246,49.9569,24100.0
2018-04-13 14:00:00,61.78,61.78,61.6,61.64,44705.0,49.9731,49.9731,49.8275,49.8599,44705.0
2018-04-13 14:30:00,61.63,61.76,61.56,61.58,37489.0,49.8518,49.9569,49.7951,49.8113,37489.0
2018-04-13 15:00:00,61.57,61.57,61.26,61.34,58181.0,49.8032,49.8032,49.5525,49.6172,58181.0
2018-04-13 15:30:00,61.33,61.59,61.28,61.48,252615.0,49.6091,49.8194,49.5687,49.7304,252615.0
2018-04-16 09:30:00,61.93,62.14,61.5,62.0,67356.0,50.0944,50.2643,49.7466,50.1511,67356.0
2018-04-16 10:00:00,62.05,62.08,61.79,61.95,51049.0,50.1915,50.2158,49.9812,50.1106,51049.0
2018-04-16 10:30:00,61.94,62.01,61.7,61.95,48709.0,50.1025,50.1591,49.9084,50.1106,48709.0
2018-04-16 11:00:00,61.96,62.15,61.89,62.04,45271.0,50.1187,50.2724,50.0621,50.1834,45271.0
2018-04-16 11:30:00,62.04,62.24,61.98,62.22,55711.0,50.1834,50.3452,50.1349,50.329,55711.0
2018-04-16 12:00:00,62.21,62.36,62.13,62.13,47927.0,50.3209,50.4423,50.2562,50.2562,47927.0
2018-04-16 12:30:00,62.13,62.39,62.13,62.35,42576.0,50.2562,50.4665,50.2562,50.4342,42576.0
2018-04-16 13:00:00,62.37,62.48,62.37,62.38,24897.0,50.4503,50.5393,50.4503,50.4584,24897.0
2018-04-16 13:30:00,62.38,62.47,62.28,62.38,45796.0,50.4584,50.5312,50.3775,50.4584,45796.0
2018-04-16 14:00:00,62.37,62.38,62.2,62.28,52824.0,50.4503,50.4584,50.3128,50.3775,52824.0
2018-04-16 14:30:00,62.25,62.38,62.22,62.28,48275.0,50.3533,50.4584,50.329,50.3775,48275.0
2018-04-16 15:00:00,62.29,62.34,62.09,62.15,79999.0,50.3856,50.4261,50.2239,50.2724,79999.0
2018-04-16 15:30:00,62.15,62.34,62.15,62.22,146607.0,50.2724,50.4261,50.2724,50.329,146607.0
2018-04-17 09:30:00,60.33,61.7,60.32,61.1,642900.0,48.8002,49.9084,48.7921,49.4231,642900.0
2018-04-17 10:00:00,61.1,61.36,61.0,61.15,612875.0,49.4231,49.6334,49.3422,49.4635,612875.0
2018-04-17 10:30:00,61.18,61.26,61.03,61.1,264243.0,49.4878,49.5525,49.3664,49.4231,264243.0
2018-04-17 11:00:00,61.1,61.1,60.86,60.9,199332.0,49.4231,49.4231,49.2289,49.2613,199332.0
2018-04-17 11:30:00,60.91,61.05,60.73,61.04,175982.0,49.2694,49.3826,49.1238,49.3745,175982.0
2018-04-17 12:00:00,61.06,61.2,61.0,61.12,417879.0,49.3907,49.5039,49.3422,49.4392,417879.0
2018-04-17 12:30:00,61.12,61.2,61.09,61.2,234612.0,49.4392,49.5039,49.415,49.5039,234612.0
2018-04-17 13:00:00,61.2,61.2,61.0,61.2,233011.0,49.5039,49.5039,49.3422,49.5039,233011.0
2018-04-17 13:30:00,61.2,61.21,61.09,61.12,244417.0,49.5039,49.512,49.415,49.4392,244417.0
2018-04-17 14:00:00,61.11,61.18,61.0,61.1,159360.0,49.4311,49.4878,49.3422,49.4231,159360.0
2018-04-17 14:30:00,61.1,61.21,61.06,61.2,291368.0,49.4231,49.512,49.3907,49.5039,291368.0
2018-04-17 15:00:00,61.19,61.28,61.11,61.22,334196.0,49.4959,49.5687,49.4311,49.5201,334196.0
2018-04-17 15:30:00,61.23,61.24,61.11,61.12,677554.0,49.5282,49.5363,49.4311,49.4392,677554.0
2018-04-18 09:30:00,61.29,61.36,61.03,61.33,371027.0,49.5767,49.6334,49.3664,49.6091,371027.0
2018-04-18 10:00:00,61.33,61.35,61.15,61.25,200093.0,49.6091,49.6253,49.4635,49.5444,200093.0
2018-04-18 10:30:00,61.25,61.41,61.19,61.38,322195.0,49.5444,49.6738,49.4959,49.6495,322195.0
2018-04-18 11:00:00,61.38,61.4,61.2,61.3,158075.0,49.6495,49.6657,49.5039,49.5848,158075.0
2018-04-18 11:30:00,61.3,61.3,61.2,61.21,77624.0,49.5848,49.5848,49.5039,49.512,77624.0
2018-04-18 12:00:00,61.22,61.33,61.19,61.26,81893.0,49.5201,49.6091,49.4959,49.5525,81893.0
2018-04-18 12:30:00,61.25,61.27,61.18,61.22,200400.0,49.5444,49.5606,49.4878,49.5201,200400.0
2018-04-18 13:00:00,61.23,61.26,61.18,61.2,276858.0,49.5282,49.5525,49.4878,49.5039,276858.0
2018-04-18 13:30:00,61.2,61.25,61.01,61.12,172279.0,49.5039,49.5444,49.3503,49.4392,172279.0
2018-04-18 14:00:00,61.14,61.19,61.01,61.16,144117.0,49.4554,49.4959,49.3503,49.4716,144117.0
2018-04-18 14:30:00,61.17,61.19,60.93,60.94,218347.0,49.4797,49.4959,49.2855,49.2936,218347.0
2018-04-18 15:00:00,60.93,61.1,60.92,61.04,158358.0,49.2855,49.4231,49.2775,49.3745,158358.0
2018-04-18 15:30:00,61.04,61.16,61.0,61.02,569958.0,49.3745,49.4716,49.3422,49.3583,569958.0
2018-04-19 09:30:00,61.01,61.02,60.81,60.97,108341.0,49.3503,49.3583,49.1885,49.3179,108341.0
2018-04-19 10:00:00,60.96,61.16,60.95,61.16,399799.0,49.3098,49.4716,49.3017,49.4716,399799.0
2018-04-19 10:30:00,61.16,61.26,60.94,61.03,291213.0,49.4716,49.5525,49.2936,49.3664,291213.0
2018-04-19 11:00:00,61.04,61.04,60.82,60.92,120854.0,49.3745,49.3745,49.1966,49.2775,120854.0
2018-04-19 11:30:00,60.94,60.95,60.67,60.69,91103.0,49.2936,49.3017,49.0752,49.0914,91103.0
2018-04-19 12:00:00,60.69,60.83,60.65,60.71,89905.0,49.0914,49.2047,49.0591,49.1076,89905.0
2018-04-19 12:30:00,60.72,60.91,60.71,60.77,64981.0,49.1157,49.2694,49.1076,49.1561,64981.0
2018-04-19 13:00:00,60.77,60.87,60.72,60.87,105406.0,49.1561,49.237,49.1157,49.237,105406.0
2018-04-19 13:30:00,60.86,60.94,60.8,60.82,82702.0,49.2289,49.2936,49.1804,49.1966,82702.0
2018-04-19 14:00:00,60.82,60.9,60.8,60.9,121377.0,49.1966,49.2613,49.1804,49.2613,121377.0
2018-04-19 14:30:00,60.89,60.97,60.86,60.94,116225.0,49.2532,49.3179,49.2289,49.2936,116225.0
2018-04-19 15:00:00,60.95,60.97,60.86,60.91,270511.0,49.3017,49.3179,49.2289,49.2694,270511.0
2018-04-19 15:30:00,60.91,61.07,60.9,60.93,548434.0,49.2694,49.3988,49.2613,49.2855,548434.0
2018-04-20 09:30:00,60.88,61.07,60.71,60.98,251730.0,49.2451,49.3988,49.1076,49.326,251730.0
2018-04-20 10:00:00,61.0,61.0,60.75,60.85,64976.0,49.3422,49.3422,49.1399,49.2208,64976.0
2018-04-20 10:30:00,60.85,60.85,60.41,60.49,166360.0,49.2208,49.2208,48.8649,48.9296,166360.0
2018-04-20 11:00:00,60.49,60.55,60.3,60.33,171721.0,48.9296,48.9782,48.7759,48.8002,171721.0
2018-04-20 11:30:00,60.33,60.68,60.32,60.66,72497.0,48.8002,49.0833,48.7921,49.0671,72497.0
2018-04-20 12:00:00,60.64,60.65,60.46,60.48,231598.0,49.051,49.0591,48.9054,48.9215,231598.0
2018-04-20 12:30:00,60.49,60.51,60.36,60.39,143046.0,48.9296,48.9458,48.8245,48.8487,143046.0
2018-04-20 13:00:00,60.37,60.6,60.32,60.58,147608.0,48.8326,49.0186,48.7921,49.0024,147608.0
2018-04-20 13:30:00,60.59,60.65,60.51,60.61,223124.0,49.0105,49.0591,48.9458,49.0267,223124.0
2018-04-20 14:00:00,60.6,60.61,60.49,60.6,83199.0,49.0186,49.0267,48.9296,49.0186,83199.0
2018-04-20 14:30:00,60.6,60.6,60.5,60.56,71464.0,49.0186,49.0186,48.9377,48.9863,71464.0
2018-04-20 15:00:00,60.55,60.57,60.33,60.36,149562.0,48.9782,48.9943,48.8002,48.8245,149562.0
2018-04-20 15:30:00,60.37,60.41,60.23,60.35,545571.0,48.8326,48.8649,48.7193,48.8164,545571.0
2018-04-23 09:30:00,60.5,60.63,60.22,60.47,91561.0,48.9377,49.0429,48.7112,48.9135,91561.0
2018-04-23 10:00:00,60.49,60.49,60.27,60.31,159837.0,48.9296,48.9296,48.7517,48.784,159837.0
2018-04-23 10:30:00,60.32,60.36,60.15,60.16,153309.0,48.7921,48.8245,48.6546,48.6627,153309.0
2018-04-23 11:00:00,60.17,60.31,60.14,60.29,110846.0,48.6708,48.784,48.6465,48.7679,110846.0
2018-04-23 11:30:00,60.29,60.3,60.11,60.3,130708.0,48.7679,48.7759,48.6223,48.7759,130708.0
2018-04-23 12:00:00,60.3,60.34,60.17,60.18,83378.0,48.7759,48.8083,48.6708,48.6789,83378.0
2018-04-23 12:30:00,60.19,60.23,59.99,60.02,95141.0,48.687,48.7193,48.5252,48.5495,95141.0
2018-04-23 13:00:00,60.02,60.1,59.98,60.07,60455.0,48.5495,48.6142,48.5171,48.5899,60455.0
2018-04-23 13:30:00,60.07,60.21,60.07,60.11,112373.0,48.5899,48.7031,48.5899,48.6223,112373.0
2018-04-23 14:00:00,60.11,60.16,59.68,59.73,157861.0,48.6223,48.6627,48.2744,48.3149,157861.0
2018-04-23 14:30:00,59.72,59.79,59.56,59.65,114153.0,48.3068,48.3634,48.1774,48.2502,114153.0
2018-04-23 15:00:00,59.65,59.77,59.63,59.73,121491.0,48.2502,48.3472,48.234,48.3149,121491.0
2018-04-23 15:30:00,59.74,59.87,59.69,59.84,671538.0,48.323,48.4281,48.2825,48.4039,671538.0
2018-04-24 09:30:00,60.27,60.46,60.11,60.38,283533.0,48.7517,48.9054,48.6223,48.8407,283533.0
2018-04-24 10:00:00,60.38,60.56,60.36,60.49,578865.0,48.8407,48.9863,48.8245,48.9296,578865.0
2018-04-24 10:30:00,60.48,60.56,60.27,60.36,249685.0,48.9215,48.9863,48.7517,48.8245,249685.0
2018-04-24 11:00:00,60.37,60.47,60.17,60.29,109683.0,48.8326,48.9135,48.6708,48.7679,109683.0
2018-04-24 11:30:00,60.29,60.42,60.08,60.09,79971.0,48.7679,48.873,48.598,48.6061,79971.0
2018-04-24 12:00:00,60.08,60.14,59.88,59.98,63882.0,48.598,48.6465,48.4362,48.5171,63882.0
2018-04-24 12:30:00,59.97,60.09,59.82,59.9,189372.0,48.509,48.6061,48.3877,48.4524,189372.0
2018-04-24 13:00:00,59.89,60.12,59.89,60.07,140414.0,48.4443,48.6303,48.4443,48.5899,140414.0
2018-04-24 13:30:00,60.07,60.16,59.89,59.97,148421.0,48.5899,48.6627,48.4443,48.509,148421.0
2018-04-24 14:00:00,59.98,60.02,59.79,59.8,167895.0,48.5171,48.5495,48.3634,48.3715,167895.0
2018-04-24 14:30:00,59.79,59.91,59.63,59.8,130190.0,48.3634,48.4605,48.234,48.3715,130190.0
2018-04-24 15:00:00,59.8,60.1,59.8,59.98,173353.0,48.3715,48.6142,48.3715,48.5171,173353.0
2018-04-24 15:30:00,59.98,60.0,59.7,59.96,489120.0,48.5171,48.5333,48.2906,48.5009,489120.0
2018-04-25 09:30:00,60.03,60.22,59.67,59.76,102080.0,48.5575,48.7112,48.2663,48.3391,102080.0
2018-04-25 10:00:00,59.76,59.98,59.71,59.88,93852.0,48.3391,48.5171,48.2987,48.4362,93852.0
2018-04-25 10:30:00,59.88,60.05,59.84,59.89,332464.0,48.4362,48.5737,48.4039,48.4443,332464.0
2018-04-25 11:00:00,59.89,59.97,59.71,59.76,75817.0,48.4443,48.509,48.2987,48.3391,75817.0
2018-04-25 11:30:00,59.77,59.79,59.55,59.73,138223.0,48.3472,48.3634,48.1693,48.3149,138223.0
2018-04-25 12:00:00,59.73,59.98,59.65,59.93,82865.0,48.3149,48.5171,48.2502,48.4767,82865.0
2018-04-25 12:30:00,59.92,60.05,59.91,60.0,259032.0,48.4686,48.5737,48.4605,48.5333,259032.0
2018-04-25 13:00:00,60.02,60.07,59.9,60.0,254483.0,48.5495,48.5899,48.4524,48.5333,254483.0
2018-04-25 13:30:00,60.0,60.04,59.87,59.96,135617.0,48.5333,48.5656,48.4281,48.5009,135617.0
2018-04-25 14:00:00,59.98,60.0,59.81,59.91,100825.0,48.5171,48.5333,48.3796,48.4605,100825.0
2018-04-25 14:30:00,59.91,60.05,59.89,60.01,250236.0,48.4605,48.5737,48.4443,48.5414,250236.0
2018-04-25 15:00:00,60.01,60.04,59.91,59.96,152205.0,48.5414,48.5656,48.4605,48.5009,152205.0
2018-04-25 15:30:00,59.96,60.03,59.86,60.01,388580.0,48.5009,48.5575,48.42,48.5414,388580.0
2018-04-26 09:30:00,60.29,60.33,60.03,60.13,101520.0,48.7679,48.8002,48.5575,48.6384,101520.0
2018-04-26 10:00:00,60.14,60.75,60.12,60.75,161801.0,48.6465,49.1399,48.6303,49.1399,161801.0
2018-04-26 10:30:00,60.76,60.9,60.65,60.84,95267.0,49.148,49.2613,49.0591,49.2127,95267.0
2018-04-26 11:00:00,60.86,60.9,60.52,60.64,84689.0,49.2289,49.2613,48.9539,49.051,84689.0
2018-04-26 11:30:00,60.63,60.72,60.55,60.6,50624.0,49.0429,49.1157,48.9782,49.0186,50624.0
2018-04-26 12:00:00,60.62,60.64,60.53,60.54,42113.0,49.0348,49.051,48.962,48.9701,42113.0
2018-04-26 12:30:00,60.54,60.54,60.4,60.44,34080.0,48.9701,48.9701,48.8568,48.8892,34080.0
2018-04-26 13:00:00,60.44,60.62,60.44,60.56,37576.0,48.8892,49.0348,48.8892,48.9863,37576.0
2018-04-26 13:30:00,60.56,60.58,60.41,60.58,43204.0,48.9863,49.0024,48.8649,49.0024,43204.0
2018-04-26 14:00:00,60.56,60.68,60.53,60.6,51573.0,48.9863,49.0833,48.962,49.0186,51573.0
2018-04-26 14:30:00,60.6,60.84,60.59,60.8,65237.0,49.0186,49.2127,49.0105,49.1804,65237.0
2018-04-26 15:00:00,60.8,60.91,60.76,60.78,86604.0,49.1804,49.2694,49.148,49.1642,86604.0
2018-04-26 15:30:00,60.78,60.79,60.67,60.75,265216.0,49.1642,49.1723,49.0752,49.1399,265216.0
2018-04-27 09:30:00,60.82,61.62,60.75,61.33,110912.0,49.1966,49.8437,49.1399,49.6091,110912.0
2018-04-27 10:00:00,61.31,61.63,61.29,61.56,137543.0,49.5929,49.8518,49.5767,49.7951,137543.0
2018-04-27 10:30:00,61.56,61.56,61.11,61.12,225614.0,49.7951,49.7951,49.4311,49.4392,225614.0
2018-04-27 11:00:00,61.12,61.68,61.1,61.68,155333.0,49.4392,49.8922,49.4231,49.8922,155333.0
2018-04-27 11:30:00,61.68,61.85,61.6,61.73,123804.0,49.8922,50.0297,49.8275,49.9327,123804.0
2018-04-27 12:00:00,61.74,61.83,61.74,61.78,55658.0,49.9407,50.0135,49.9407,49.9731,55658.0
2018-04-27 12:30:00,61.79,61.92,61.69,61.88,65702.0,49.9812,50.0863,49.9003,50.054,65702.0
2018-04-27 13:00:00,61.88,61.88,61.76,61.79,56694.0,50.054,50.054,49.9569,49.9812,56694.0
2018-04-27 13:30:00,61.79,61.87,61.73,61.81,65170.0,49.9812,50.0459,49.9327,49.9974,65170.0
2018-04-27 14:00:00,61.81,61.86,61.72,61.83,78891.0,49.9974,50.0378,49.9246,50.0135,78891.0
2018-04-27 14:30:00,61.83,61.83,61.72,61.83,80138.0,50.0135,50.0135,49.9246,50.0135,80138.0
2018-04-27 15:00:00,61.81,61.83,61.55,61.58,146608.0,49.9974,50.0135,49.7871,49.8113,146608.0
2018-04-27 15:30:00,61.57,61.67,61.52,61.58,303610.0,49.8032,49.8841,49.7628,49.8113,303610.0
2018-04-30 09:30:00,61.89,61.92,61.29,61.34,85721.0,50.0621,50.0863,49.5767,49.6172,85721.0
2018-04-30 10:00:00,61.34,61.38,60.99,61.08,103820.0,49.6172,49.6495,49.3341,49.4069,103820.0
2018-04-30 10:30:00,61.1,61.17,60.95,61.13,67545.0,49.4231,49.4797,49.3017,49.4473,67545.0
2018-04-30 11:00:00,61.13,61.39,61.12,61.32,106119.0,49.4473,49.6576,49.4392,49.601,106119.0
2018-04-30 11:30:00,61.32,61.4,61.05,61.05,107049.0,49.601,49.6657,49.3826,49.3826,107049.0
2018-04-30 12:00:00,61.06,61.06,60.8,60.93,42325.0,49.3907,49.3907,49.1804,49.2855,42325.0
2018-04-30 12:30:00,60.93,60.95,60.8,60.91,38716.0,49.2855,49.3017,49.1804,49.2694,38716.0
2018-04-30 13:00:00,60.91,60.93,60.68,60.82,91904.0,49.2694,49.2855,49.0833,49.1966,91904.0
2018-04-30 13:30:00,60.8,61.04,60.76,60.99,67626.0,49.1804,49.3745,49.148,49.3341,67626.0
2018-04-30 14:00:00,60.99,61.0,60.8,60.96,82354.0,49.3341,49.3422,49.1804,49.3098,82354.0
2018-04-30 14:30:00,60.95,60.99,60.84,60.85,54085.0,49.3017,49.3341,49.2127,49.2208,54085.0
2018-04-30 15:00:00,60.84,60.91,60.73,60.78,80380.0,49.2127,49.2694,49.1238,49.1642,80380.0
2018-04-30 15:30:00,60.77,60.94,60.56,60.58,371274.0,49.1561,49.2936,48.9863,49.0024,371274.0
2018-05-01 09:30:00,60.59,61.0,60.13,60.89,112461.0,49.0105,49.3422,48.6384,49.2532,112461.0
2018-05-01 10:00:00,60.85,60.97,60.8,60.9,81080.0,49.2208,49.3179,49.1804,49.2613,81080.0
2018-05-01 10:30:00,60.89,61.14,60.85,60.88,90712.0,49.2532,49.4554,49.2208,49.2451,90712.0
2018-05-01 11:00:00,60.87,60.87,60.7,60.78,50075.0,49.237,49.237,49.0995,49.1642,50075.0
2018-05-01 11:30:00,60.77,60.94,60.72,60.72,76127.0,49.1561,49.2936,49.1157,49.1157,76127.0
2018-05-01 12:00:00,60.72,60.86,60.7,60.85,36492.0,49.1157,49.2289,49.0995,49.2208,36492.0
2018-05-01 12:30:00,60.86,60.89,60.75,60.76,39864.0,49.2289,49.2532,49.1399,49.148,39864.0
2018-05-01 13:00:00,60.75,60.75,60.59,60.68,43180.0,49.1399,49.1399,49.0105,49.0833,43180.0
2018-05-01 13:30:00,60.69,61.0,60.69,60.98,66446.0,49.0914,49.3422,49.0914,49.326,66446.0
2018-05-01 14:00:00,60.98,61.16,60.93,61.15,90801.0,49.326,49.4716,49.2855,49.4635,90801.0
2018-05-01 14:30:00,61.16,61.23,61.0,61.2,118495.0,49.4716,49.5282,49.3422,49.5039,118495.0
2018-05-01 15:00:00,61.21,61.24,61.11,61.16,84352.0,49.512,49.5363,49.4311,49.4716,84352.0
2018-05-01 15:30:00,61.16,61.3,61.12,61.21,223412.0,49.4716,49.5848,49.4392,49.512,223412.0
2018-05-02 09:30:00,61.45,62.09,61.0,61.49,371242.0,49.7062,50.2239,49.3422,49.7385,371242.0
2018-05-02 10:00:00,61.49,61.69,61.35,61.44,228213.0,49.7385,49.9003,49.6253,49.6981,228213.0
2018-05-02 10:30:00,61.44,61.5,61.25,61.25,323195.0,49.6981,49.7466,49.5444,49.5444,323195.0
2018-05-02 11:00:00,61.26,61.3,61.14,61.17,152453.0,49.5525,49.5848,49.4554,49.4797,152453.0
2018-05-02 11:30:00,61.15,61.15,60.77,60.94,167215.0,49.4635,49.4635,49.1561,49.2936,167215.0
2018-05-02 12:00:00,60.94,60.99,60.74,60.94,139868.0,49.2936,49.3341,49.1319,49.2936,139868.0
2018-05-02 12:30:00,60.94,60.98,60.83,60.89,120831.0,49.2936,49.326,49.2047,49.2532,120831.0
2018-05-02 13:00:00,60.89,61.06,60.83,61.01,105048.0,49.2532,49.3907,49.2047,49.3503,105048.0
2018-05-02 13:30:00,61.01,61.09,60.96,61.07,112801.0,49.3503,49.415,49.3098,49.3988,112801.0
2018-05-02 14:00:00,61.06,61.34,61.06,61.31,324938.0,49.3907,49.6172,49.3907,49.5929,324938.0
2018-05-02 14:30:00,61.3,61.31,61.01,61.03,249887.0,49.5848,49.5929,49.3503,49.3664,249887.0
2018-05-02 15:00:00,61.06,61.3,60.95,61.06,276078.0,49.3907,49.5848,49.3017,49.3907,276078.0
2018-05-02 15:30:00,61.06,61.07,60.71,60.82,612243.0,49.3907,49.3988,49.1076,49.1966,612243.0
2018-05-03 09:30:00,60.51,60.99,60.38,60.97,104246.0,48.9458,49.3341,48.8407,49.3179,104246.0
2018-05-03 10:00:00,61.0,61.04,60.65,60.79,118947.0,49.3422,49.3745,49.0591,49.1723,118947.0
2018-05-03 10:30:00,60.8,60.81,60.54,60.73,126008.0,49.1804,49.1885,48.9701,49.1238,126008.0
2018-05-03 11:00:00,60.73,61.09,60.68,61.01,150991.0,49.1238,49.415,49.0833,49.3503,150991.0
2018-05-03 11:30:00,61.0,61.23,60.92,61.09,143386.0,49.3422,49.5282,49.2775,49.415,143386.0
2018-05-03 12:00:00,61.09,61.21,61.01,61.06,87019.0,49.415,49.512,49.3503,49.3907,87019.0
2018-05-03 12:30:00,61.06,61.68,61.05,61.64,176898.0,49.3907,49.8922,49.3826,49.8599,176898.0
2018-05-03 13:00:00,61.65,61.82,61.52,61.75,245214.0,49.8679,50.0055,49.7628,49.9488,245214.0
2018-05-03 13:30:00,61.76,62.01,61.76,61.9,131212.0,49.9569,50.1591,49.9569,50.0702,131212.0
2018-05-03 14:00:00,61.9,61.92,61.68,61.84,186558.0,50.0702,50.0863,49.8922,50.0216,186558.0
2018-05-03 14:30:00,61.85,61.88,61.68,61.78,174928.0,50.0297,50.054,49.8922,49.9731,174928.0
2018-05-03 15:00:00,61.78,61.85,61.68,61.83,168525.0,49.9731,50.0297,49.8922,50.0135,168525.0
2018-05-03 15:30:00,61.82,61.85,61.54,61.67,389848.0,50.0055,50.0297,49.779,49.8841,389848.0
2018-05-04 09:30:00,61.36,61.49,61.16,61.42,88445.0,49.6334,49.7385,49.4716,49.6819,88445.0
2018-05-04 10:00:00,61.42,61.81,61.38,61.81,104582.0,49.6819,49.9974,49.6495,49.9974,104582.0
2018-05-04 10:30:00,61.83,62.15,61.75,62.06,87630.0,50.0135,50.2724,49.9488,50.1996,87630.0
2018-05-04 11:00:00,62.07,62.49,62.05,62.48,88991.0,50.2077,50.5474,50.1915,50.5393,88991.0
2018-05-04 11:30:00,62.49,62.61,62.21,62.29,97071.0,50.5474,50.6445,50.3209,50.3856,97071.0
2018-05-04 12:00:00,62.29,62.37,62.18,62.24,80924.0,50.3856,50.4503,50.2967,50.3452,80924.0
2018-05-04 12:30:00,62.24,62.32,62.15,62.24,51715.0,50.3452,50.4099,50.2724,50.3452,51715.0
2018-05-04 13:00:00,62.24,62.44,62.23,62.39,61820.0,50.3452,50.507,50.3371,50.4665,61820.0
2018-05-04 13:30:00,62.38,62.44,62.3,62.44,57469.0,50.4584,50.507,50.3937,50.507,57469.0
2018-05-04 14:00:00,62.43,62.43,62.3,62.41,90170.0,50.4989,50.4989,50.3937,50.4827,90170.0
2018-05-04 14:30:00,62.42,62.59,62.4,62.5,51775.0,50.4908,50.6283,50.4746,50.5555,51775.0
2018-05-04 15:00:00,62.5,62.58,62.45,62.52,53210.0,50.5555,50.6202,50.5151,50.5717,53210.0
2018-05-04 15:30:00,62.51,62.53,62.28,62.42,192632.0,50.5636,50.5798,50.3775,50.4908,192632.0
2018-05-07 09:30:00,62.39,62.74,62.28,62.67,151209.0,50.4665,50.7496,50.3775,50.693,151209.0
2018-05-07 10:00:00,62.66,62.67,62.13,62.28,121617.0,50.6849,50.693,50.2562,50.3775,121617.0
2018-05-07 10:30:00,62.27,62.3,61.76,62.03,191707.0,50.3695,50.3937,49.9569,50.1753,191707.0
2018-05-07 11:00:00,62.02,62.13,61.88,62.13,105295.0,50.1672,50.2562,50.054,50.2562,105295.0
2018-05-07 11:30:00,62.12,62.37,62.09,62.3,114017.0,50.2481,50.4503,50.2239,50.3937,114017.0
2018-05-07 12:00:00,62.3,62.49,62.27,62.49,73586.0,50.3937,50.5474,50.3695,50.5474,73586.0
2018-05-07 12:30:00,62.49,62.57,62.46,62.53,61442.0,50.5474,50.6121,50.5231,50.5798,61442.0
2018-05-07 13:00:00,62.51,62.55,62.44,62.5,51878.0,50.5636,50.5959,50.507,50.5555,51878.0
2018-05-07 13:30:00,62.51,62.65,62.5,62.55,67590.0,50.5636,50.6768,50.5555,50.5959,67590.0
2018-05-07 14:00:00,62.53,62.75,62.5,62.74,84655.0,50.5798,50.7577,50.5555,50.7496,84655.0
2018-05-07 14:30:00,62.74,62.81,62.57,62.69,93254.0,50.7496,50.8063,50.6121,50.7092,93254.0
2018-05-07 15:00:00,62.68,62.74,62.38,62.43,120788.0,50.7011,50.7496,50.4584,50.4989,120788.0
2018-05-07 15:30:00,62.44,62.67,62.42,62.55,208415.0,50.507,50.693,50.4908,50.5959,208415.0
2018-05-08 09:30:00,61.55,61.87,61.29,61.44,111980.0,50.2397,50.5009,50.0275,50.1499,111980.0
2018-05-08 10:00:00,61.41,61.51,61.3,61.42,73644.0,50.1255,50.2071,50.0357,50.1336,73644.0
2018-05-08 10:30:00,61.43,61.71,61.43,61.6,73118.0,50.1418,50.3703,50.1418,50.2805,73118.0
2018-05-08 11:00:00,61.6,61.92,61.56,61.84,67930.0,50.2805,50.5417,50.2479,50.4764,67930.0
2018-05-08 11:30:00,61.83,61.83,61.62,61.64,65849.0,50.4683,50.4683,50.2969,50.3132,65849.0
2018-05-08 12:00:00,61.65,61.69,61.58,61.62,42553.0,50.3214,50.354,50.2642,50.2969,42553.0
2018-05-08 12:30:00,61.6,61.67,61.5,61.55,50588.0,50.2805,50.3377,50.1989,50.2397,50588.0
2018-05-08 13:00:00,61.54,61.65,61.54,61.62,29266.0,50.2316,50.3214,50.2316,50.2969,29266.0
2018-05-08 13:30:00,61.62,61.69,61.62,61.64,28939.0,50.2969,50.354,50.2969,50.3132,28939.0
2018-05-08 14:00:00,61.65,61.71,61.48,61.64,59983.0,50.3214,50.3703,50.1826,50.3132,59983.0
2018-05-08 14:30:00,61.63,61.64,61.33,61.45,62029.0,50.305,50.3132,50.0602,50.1581,62029.0
2018-05-08 15:00:00,61.46,61.64,61.41,61.6,79017.0,50.1663,50.3132,50.1255,50.2805,79017.0
2018-05-08 15:30:00,61.6,61.68,61.41,61.58,237575.0,50.2805,50.3458,50.1255,50.2642,237575.0
2018-05-09 09:30:00,61.75,62.12,61.6,62.09,103353.0,50.403,50.705,50.2805,50.6805,103353.0
2018-05-09 10:00:00,62.09,62.09,61.8,61.81,42378.0,50.6805,50.6805,50.4438,50.452,42378.0
2018-05-09 10:30:00,61.83,61.88,61.6,61.61,51182.0,50.4683,50.5091,50.2805,50.2887,51182.0
2018-05-09 11:00:00,61.61,61.7,61.51,61.63,65573.0,50.2887,50.3622,50.2071,50.305,65573.0
2018-05-09 11:30:00,61.63,61.68,61.58,61.63,27248.0,50.305,50.3458,50.2642,50.305,27248.0
2018-05-09 12:00:00,61.63,61.89,61.59,61.88,31145.0,50.305,50.5173,50.2724,50.5091,31145.0
2018-05-09 12:30:00,61.86,62.02,61.78,61.98,75554.0,50.4928,50.6234,50.4275,50.5907,75554.0
2018-05-09 13:00:00,61.99,62.18,61.97,62.15,42985.0,50.5989,50.754,50.5826,50.7295,42985.0
2018-05-09 13:30:00,62.16,62.31,62.15,62.28,54098.0,50.7376,50.8601,50.7295,50.8356,54098.0
2018-05-09 14:00:00,62.29,62.29,62.18,62.25,49895.0,50.8438,50.8438,50.754,50.8111,49895.0
2018-05-09 14:30:00,62.25,62.37,62.21,62.3,95124.0,50.8111,50.9091,50.7785,50.8519,95124.0
2018-05-09 15:00:00,62.29,62.29,62.09,62.12,100980.0,50.8438,50.8438,50.6805,50.705,100980.0
2018-05-09 15:30:00,62.12,62.27,62.07,62.21,301164.0,50.705,50.8274,50.6642,50.7785,301164.0
2018-05-10 09:30:00,62.39,62.53,61.92,62.45,54036.0,50.9254,51.0397,50.5417,50.9744,54036.0
2018-05-10 10:00:00,62.43,62.47,62.33,62.44,38888.0,50.958,50.9907,50.8764,50.9662,38888.0
2018-05-10 10:30:00,62.44,62.69,62.4,62.68,76413.0,50.9662,51.1703,50.9335,51.1621,76413.0
2018-05-10 11:00:00,62.7,62.73,62.63,62.7,61469.0,51.1784,51.2029,51.1213,51.1784,61469.0
2018-05-10 11:30:00,62.7,62.79,62.66,62.68,47720.0,51.1784,51.2519,51.1458,51.1621,47720.0
2018-05-10 12:00:00,62.68,62.79,62.66,62.79,42278.0,51.1621,51.2519,51.1458,51.2519,42278.0
2018-05-10 12:30:00,62.79,63.08,62.77,63.02,136505.0,51.2519,51.4886,51.2356,51.4396,136505.0
2018-05-10 13:00:00,63.02,63.14,63.02,63.09,53329.0,51.4396,51.5376,51.4396,51.4967,53329.0
2018-05-10 13:30:00,63.08,63.13,62.96,63.04,55632.0,51.4886,51.5294,51.3906,51.4559,55632.0
2018-05-10 14:00:00,63.04,63.05,62.94,62.98,65535.0,51.4559,51.4641,51.3743,51.407,65535.0
2018-05-10 14:30:00,62.98,63.0,62.87,62.97,48651.0,51.407,51.4233,51.3172,51.3988,48651.0
2018-05-10 15:00:00,62.98,63.01,62.82,62.94,81299.0,51.407,51.4315,51.2764,51.3743,81299.0
2018-05-10 15:30:00,62.94,63.03,62.89,62.99,201728.0,51.3743,51.4478,51.3335,51.4151,201728.0
2018-05-11 09:30:00,62.93,63.18,62.74,63.18,144310.0,51.3662,51.5702,51.2111,51.5702,144310.0
2018-05-11 10:00:00,63.21,63.33,63.11,63.33,60511.0,51.5947,51.6926,51.5131,51.6926,60511.0
2018-05-11 10:30:00,63.34,63.51,63.28,63.5,83251.0,51.7008,51.8396,51.6518,51.8314,83251.0
2018-05-11 11:00:00,63.5,63.51,63.25,63.36,45783.0,51.8314,51.8396,51.6273,51.7171,45783.0
2018-05-11 11:30:00,63.36,63.41,63.3,63.41,60563.0,51.7171,51.7579,51.6682,51.7579,60563.0
2018-05-11 12:00:00,63.41,63.41,63.14,63.2,62426.0,51.7579,51.7579,51.5376,51.5865,62426.0
2018-05-11 12:30:00,63.19,63.44,63.15,63.42,33131.0,51.5784,51.7824,51.5457,51.7661,33131.0
2018-05-11 13:00:00,63.42,63.44,63.22,63.28,69709.0,51.7661,51.7824,51.6029,51.6518,69709.0
2018-05-11 13:30:00,63.27,63.29,63.12,63.27,72870.0,51.6437,51.66,51.5212,51.6437,72870.0
2018-05-11 14:00:00,63.27,63.32,63.16,63.3,40475.0,51.6437,51.6845,51.5539,51.6682,40475.0
2018-05-11 14:30:00,63.31,63.34,63.21,63.31,45746.0,51.6763,51.7008,51.5947,51.6763,45746.0
2018-05-11 15:00:00,63.31,63.33,63.23,63.26,56812.0,51.6763,51.6926,51.611,51.6355,56812.0
2018-05-11 15:30:00,63.26,63.38,63.25,63.35,205739.0,51.6355,51.7335,51.6273,51.709,205739.0
2018-05-14 09:30:00,63.24,63.45,63.09,63.44,143396.0,51.6192,51.7906,51.4967,51.7824,143396.0
2018-05-14 10:00:00,63.44,63.72,63.43,63.72,149549.0,51.7824,52.011,51.7743,52.011,149549.0
2018-05-14 10:30:00,63.71,64.0,63.64,63.64,160738.0,52.0028,52.2395,51.9457,51.9457,160738.0
2018-05-14 11:00:00,63.61,63.69,63.5,63.55,62744.0,51.9212,51.9865,51.8314,51.8722,62744.0
2018-05-14 11:30:00,63.55,63.64,63.46,63.54,96836.0,51.8722,51.9457,51.7988,51.8641,96836.0
2018-05-14 12:00:00,63.54,63.67,63.52,63.67,103742.0,51.8641,51.9702,51.8477,51.9702,103742.0
2018-05-14 12:30:00,63.65,63.72,63.41,63.45,90379.0,51.9538,52.011,51.7579,51.7906,90379.0
2018-05-14 13:00:00,63.45,63.46,63.3,63.39,107051.0,51.7906,51.7988,51.6682,51.7416,107051.0
2018-05-14 13:30:00,63.38,63.45,63.33,63.4,47393.0,51.7335,51.7906,51.6926,51.7498,47393.0
2018-05-14 14:00:00,63.39,63.5,63.32,63.49,82537.0,51.7416,51.8314,51.6845,51.8232,82537.0
2018-05-14 14:30:00,63.49,63.56,63.46,63.55,88082.0,51.8232,51.8804,51.7988,51.8722,88082.0
2018-05-14 15:00:00,63.55,63.64,63.5,63.51,124862.0,51.8722,51.9457,51.8314,51.8396,124862.0
2018-05-14 15:30:00,63.5,63.54,63.44,63.54,252352.0,51.8314,51.8641,51.7824,51.8641,252352.0
2018-05-15 09:30:00,63.31,63.34,62.97,63.18,142591.0,51.6763,51.7008,51.3988,51.5702,142591.0
2018-05-15 10:00:00,63.15,63.32,63.07,63.29,104085.0,51.5457,51.6845,51.4804,51.66,104085.0
2018-05-15 10:30:00,63.28,63.47,63.27,63.36,98866.0,51.6518,51.8069,51.6437,51.7171,98866.0
2018-05-15 11:00:00,63.36,63.61,63.35,63.58,112147.0,51.7171,51.9212,51.709,51.8967,112147.0
2018-05-15 11:30:00,63.59,63.7,63.54,63.59,205333.0,51.9049,51.9947,51.8641,51.9049,205333.0
2018-05-15 12:00:00,63.6,63.71,63.56,63.69,125225.0,51.913,52.0028,51.8804,51.9865,125225.0
2018-05-15 12:30:00,63.69,63.84,63.68,63.79,71809.0,51.9865,52.1089,51.9783,52.0681,71809.0
2018-05-15 13:00:00,63.79,64.01,63.71,64.0,299669.0,52.0681,52.2477,52.0028,52.2395,299669.0
2018-05-15 13:30:00,64.0,64.05,63.87,63.91,155893.0,52.2395,52.2803,52.1334,52.1661,155893.0
2018-05-15 14:00:00,63.92,63.95,63.79,63.91,125120.0,52.1742,52.1987,52.0681,52.1661,125120.0
2018-05-15 14:30:00,63.91,64.08,63.89,63.97,154268.0,52.1661,52.3048,52.1497,52.215,154268.0
2018-05-15 15:00:00,63.98,64.19,63.94,63.99,221002.0,52.2232,52.3946,52.1906,52.2314,221002.0
2018-05-15 15:30:00,63.98,64.32,63.97,64.27,480538.0,52.2232,52.5007,52.215,52.4599,480538.0
2018-05-16 09:30:00,64.35,64.57,64.14,64.44,93768.0,52.5252,52.7048,52.3538,52.5987,93768.0
2018-05-16 10:00:00,64.45,64.46,64.23,64.4,118593.0,52.6068,52.615,52.4273,52.566,118593.0
2018-05-16 10:30:00,64.41,64.69,64.33,64.67,105746.0,52.5742,52.8027,52.5089,52.7864,105746.0
2018-05-16 11:00:00,64.64,64.78,64.54,64.69,99903.0,52.7619,52.8762,52.6803,52.8027,99903.0
2018-05-16 11:30:00,64.69,64.91,64.6,64.9,104437.0,52.8027,52.9823,52.7293,52.9741,104437.0
2018-05-16 12:00:00,64.9,65.11,64.87,65.09,102897.0,52.9741,53.1456,52.9497,53.1292,102897.0
2018-05-16 12:30:00,65.1,65.15,64.97,65.0,70761.0,53.1374,53.1782,53.0313,53.0558,70761.0
2018-05-16 13:00:00,65.0,65.14,65.0,65.13,65458.0,53.0558,53.17,53.0558,53.1619,65458.0
2018-05-16 13:30:00,65.14,65.26,65.12,65.26,91103.0,53.17,53.268,53.1537,53.268,91103.0
2018-05-16 14:00:00,65.25,65.29,65.21,65.27,75540.0,53.2598,53.2925,53.2272,53.2762,75540.0
2018-05-16 14:30:00,65.27,65.27,65.13,65.2,152037.0,53.2762,53.2762,53.1619,53.219,152037.0
2018-05-16 15:00:00,65.2,65.23,65.12,65.22,181031.0,53.219,53.2435,53.1537,53.2353,181031.0
2018-05-16 15:30:00,65.23,65.23,64.88,64.96,397624.0,53.2435,53.2435,52.9578,53.0231,397624.0
2018-05-17 09:30:00,64.82,64.93,64.39,64.56,91589.0,52.9088,52.9986,52.5579,52.6966,91589.0
2018-05-17 10:00:00,64.57,64.8,64.56,64.64,99945.0,52.7048,52.8925,52.6966,52.7619,99945.0
2018-05-17 10:30:00,64.62,65.13,64.61,65.08,115379.0,52.7456,53.1619,52.7374,53.1211,115379.0
2018-05-17 11:00:00,65.08,65.1,64.75,64.81,128960.0,53.1211,53.1374,52.8517,52.9007,128960.0
2018-05-17 11:30:00,64.81,64.89,64.71,64.81,52476.0,52.9007,52.966,52.8191,52.9007,52476.0
2018-05-17 12:00:00,64.82,64.88,64.76,64.78,49714.0,52.9088,52.9578,52.8599,52.8762,49714.0
2018-05-17 12:30:00,64.77,64.77,64.57,64.68,169091.0,52.868,52.868,52.7048,52.7946,169091.0
2018-05-17 13:00:00,64.68,64.75,64.63,64.7,57261.0,52.7946,52.8517,52.7538,52.8109,57261.0
2018-05-17 13:30:00,64.7,64.72,64.23,64.28,69657.0,52.8109,52.8272,52.4273,52.4681,69657.0
2018-05-17 14:00:00,64.28,64.46,64.19,64.41,72228.0,52.4681,52.615,52.3946,52.5742,72228.0
2018-05-17 14:30:00,64.43,64.48,64.36,64.48,94824.0,52.5905,52.6313,52.5334,52.6313,94824.0
2018-05-17 15:00:00,64.47,64.55,64.29,64.3,119914.0,52.6232,52.6885,52.4762,52.4844,119914.0
2018-05-17 15:30:00,64.3,64.45,64.28,64.43,378299.0,52.4844,52.6068,52.4681,52.5905,378299.0
2018-05-18 09:30:00,64.49,64.57,64.21,64.41,179559.0,52.6395,52.7048,52.4109,52.5742,179559.0
2018-05-18 10:00:00,64.42,64.46,64.23,64.31,106331.0,52.5824,52.615,52.4273,52.4926,106331.0
2018-05-18 10:30:00,64.29,64.72,64.13,64.69,89089.0,52.4762,52.8272,52.3456,52.8027,89089.0
2018-05-18 11:00:00,64.7,64.99,64.66,64.91,65423.0,52.8109,53.0476,52.7783,52.9823,65423.0
2018-05-18 11:30:00,64.91,65.12,64.91,65.12,58295.0,52.9823,53.1537,52.9823,53.1537,58295.0
2018-05-18 12:00:00,65.12,65.12,64.98,64.99,53687.0,53.1537,53.1537,53.0394,53.0476,53687.0
2018-05-18 12:30:00,65.0,65.04,64.94,65.03,61045.0,53.0558,53.0884,53.0068,53.0803,61045.0
2018-05-18 13:00:00,65.02,65.1,64.96,65.02,60001.0,53.0721,53.1374,53.0231,53.0721,60001.0
2018-05-18 13:30:00,65.02,65.03,64.87,64.87,41892.0,53.0721,53.0803,52.9497,52.9497,41892.0
2018-05-18 14:00:00,64.87,64.91,64.78,64.87,51329.0,52.9497,52.9823,52.8762,52.9497,51329.0
2018-05-18 14:30:00,64.87,64.94,64.85,64.85,52587.0,52.9497,53.0068,52.9333,52.9333,52587.0
2018-05-18 15:00:00,64.86,64.86,64.75,64.83,63493.0,52.9415,52.9415,52.8517,52.917,63493.0
2018-05-18 15:30:00,64.83,64.89,64.76,64.82,167313.0,52.917,52.966,52.8599,52.9088,167313.0
2018-05-21 09:30:00,65.13,65.23,64.93,65.03,114178.0,53.1619,53.2435,52.9986,53.0803,114178.0
2018-05-21 10:00:00,65.04,65.24,64.96,65.12,95171.0,53.0884,53.2517,53.0231,53.1537,95171.0
2018-05-21 10:30:00,65.11,65.32,65.1,65.19,71101.0,53.1456,53.317,53.1374,53.2109,71101.0
2018-05-21 11:00:00,65.22,65.25,64.84,64.87,63064.0,53.2353,53.2598,52.9252,52.9497,63064.0
2018-05-21 11:30:00,64.87,65.04,64.81,64.99,38544.0,52.9497,53.0884,52.9007,53.0476,38544.0
2018-05-21 12:00:00,65.01,65.29,65.0,65.14,50857.0,53.0639,53.2925,53.0558,53.17,50857.0
2018-05-21 12:30:00,65.13,65.22,65.12,65.16,58662.0,53.1619,53.2353,53.1537,53.1864,58662.0
2018-05-21 13:00:00,65.17,65.21,65.1,65.17,44035.0,53.1945,53.2272,53.1374,53.1945,44035.0
2018-05-21 13:30:00,65.18,65.2,65.13,65.16,39684.0,53.2027,53.219,53.1619,53.1864,39684.0
2018-05-21 14:00:00,65.16,65.18,65.07,65.14,56516.0,53.1864,53.2027,53.1129,53.17,56516.0
2018-05-21 14:30:00,65.13,65.16,65.05,65.12,94271.0,53.1619,53.1864,53.0966,53.1537,94271.0
2018-05-21 15:00:00,65.13,65.21,65.05,65.1,67553.0,53.1619,53.2272,53.0966,53.1374,67553.0
2018-05-21 15:30:00,65.11,65.27,65.07,65.12,218135.0,53.1456,53.2762,53.1129,53.1537,218135.0
2018-05-22 09:30:00,65.27,65.49,65.02,65.19,98583.0,53.2762,53.4557,53.0721,53.2109,98583.0
2018-05-22 10:00:00,65.21,65.29,65.04,65.13,125587.0,53.2272,53.2925,53.0884,53.1619,125587.0
2018-05-22 10:30:00,65.12,65.23,64.89,65.03,213988.0,53.1537,53.2435,52.966,53.0803,213988.0
2018-05-22 11:00:00,65.02,65.16,65.02,65.16,85874.0,53.0721,53.1864,53.0721,53.1864,85874.0
2018-05-22 11:30:00,65.16,65.26,65.11,65.22,83740.0,53.1864,53.268,53.1456,53.2353,83740.0
2018-05-22 12:00:00,65.23,65.28,65.18,65.27,59303.0,53.2435,53.2843,53.2027,53.2762,59303.0
2018-05-22 12:30:00,65.28,65.36,65.22,65.34,96038.0,53.2843,53.3496,53.2353,53.3333,96038.0
2018-05-22 13:00:00,65.34,65.41,65.29,65.38,106059.0,53.3333,53.3904,53.2925,53.3659,106059.0
2018-05-22 13:30:00,65.37,65.4,65.25,65.26,165871.0,53.3578,53.3823,53.2598,53.268,165871.0
2018-05-22 14:00:00,65.27,65.5,65.27,65.46,121097.0,53.2762,53.4639,53.2762,53.4312,121097.0
2018-05-22 14:30:00,65.47,65.6,65.45,65.53,114860.0,53.4394,53.5455,53.4231,53.4884,114860.0
2018-05-22 15:00:00,65.54,65.63,65.52,65.62,160563.0,53.4965,53.57,53.4802,53.5618,160563.0
2018-05-22 15:30:00,65.59,65.6,65.3,65.42,302517.0,53.5374,53.5455,53.3006,53.3986,302517.0
2018-05-23 09:30:00,64.96,65.1,64.58,64.7,167476.0,53.0231,53.1374,52.713,52.8109,167476.0
2018-05-23 10:00:00,64.73,64.95,64.66,64.92,79191.0,52.8354,53.015,52.7783,52.9905,79191.0
2018-05-23 10:30:00,64.92,64.94,64.7,64.71,103340.0,52.9905,53.0068,52.8109,52.8191,103340.0
2018-05-23 11:00:00,64.7,64.75,64.65,64.73,93083.0,52.8109,52.8517,52.7701,52.8354,93083.0
2018-05-23 11:30:00,64.74,64.88,64.72,64.76,65486.0,52.8436,52.9578,52.8272,52.8599,65486.0
2018-05-23 12:00:00,64.74,64.86,64.66,64.67,46389.0,52.8436,52.9415,52.7783,52.7864,46389.0
2018-05-23 12:30:00,64.67,64.86,64.67,64.86,55880.0,52.7864,52.9415,52.7864,52.9415,55880.0
2018-05-23 13:00:00,64.85,64.87,64.76,64.86,41675.0,52.9333,52.9497,52.8599,52.9415,41675.0
2018-05-23 13:30:00,64.88,64.94,64.86,64.89,35943.0,52.9578,53.0068,52.9415,52.966,35943.0
2018-05-23 14:00:00,64.89,65.25,64.85,65.16,75312.0,52.966,53.2598,52.9333,53.1864,75312.0
2018-05-23 14:30:00,65.16,65.34,65.11,65.31,74890.0,53.1864,53.3333,53.1456,53.3088,74890.0
2018-05-23 15:00:00,65.31,65.51,65.28,65.49,113323.0,53.3088,53.4721,53.2843,53.4557,113323.0
2018-05-23 15:30:00,65.5,65.58,65.46,65.57,239595.0,53.4639,53.5292,53.4312,53.521,239595.0
2018-05-24 09:30:00,65.64,65.78,65.09,65.15,119235.0,53.5782,53.6924,53.1292,53.1782,119235.0
2018-05-24 10:00:00,65.13,65.35,65.09,65.13,60714.0,53.1619,53.3415,53.1292,53.1619,60714.0
2018-05-24 10:30:00,65.11,65.25,65.04,65.08,62762.0,53.1456,53.2598,53.0884,53.1211,62762.0
2018-05-24 11:00:00,65.08,65.31,65.05,65.29,63188.0,53.1211,53.3088,53.0966,53.2925,63188.0
2018-05-24 11:30:00,65.27,65.5,65.27,65.5,84664.0,53.2762,53.4639,53.2762,53.4639,84664.0
2018-05-24 12:00:00,65.49,65.6,65.41,65.53,53989.0,53.4557,53.5455,53.3904,53.4884,53989.0
2018-05-24 12:30:00,65.57,65.6,65.44,65.53,63408.0,53.521,53.5455,53.4149,53.4884,63408.0
2018-05-24 13:00:00,65.57,65.69,65.51,65.63,62501.0,53.521,53.619,53.4721,53.57,62501.0
2018-05-24 13:30:00,65.64,65.73,65.54,65.69,71618.0,53.5782,53.6516,53.4965,53.619,71618.0
2018-05-24 14:00:00,65.68,65.77,65.6,65.71,61187.0,53.6108,53.6843,53.5455,53.6353,61187.0
2018-05-24 14:30:00,65.71,65.78,65.62,65.67,75077.0,53.6353,53.6924,53.5618,53.6027,75077.0
2018-05-24 15:00:00,65.66,65.73,65.6,65.68,55050.0,53.5945,53.6516,53.5455,53.6108,55050.0
2018-05-24 15:30:00,65.68,65.9,65.67,65.87,348780.0,53.6108,53.7904,53.6027,53.7659,348780.0
2018-05-25 09:30:00,65.95,66.12,65.85,65.93,97275.0,53.8312,53.97,53.7496,53.8149,97275.0
2018-05-25 10:00:00,65.92,66.3,65.8,66.24,68253.0,53.8067,54.1169,53.7088,54.0679,68253.0
2018-05-25 10:30:00,66.25,66.28,66.01,66.14,67780.0,54.0761,54.1006,53.8802,53.9863,67780.0
2018-05-25 11:00:00,66.12,66.24,66.11,66.22,52871.0,53.97,54.0679,53.9618,54.0516,52871.0
2018-05-25 11:30:00,66.22,66.36,66.02,66.07,93324.0,54.0516,54.1659,53.8883,53.9292,93324.0
2018-05-25 12:00:00,66.06,66.07,65.83,65.94,70209.0,53.921,53.9292,53.7333,53.823,70209.0
2018-05-25 12:30:00,65.93,66.09,65.9,65.98,68998.0,53.8149,53.9455,53.7904,53.8557,68998.0
2018-05-25 13:00:00,65.97,66.11,65.96,66.04,74783.0,53.8475,53.9618,53.8394,53.9047,74783.0
2018-05-25 13:30:00,66.03,66.03,65.83,65.84,53862.0,53.8965,53.8965,53.7333,53.7414,53862.0
2018-05-25 14:00:00,65.84,65.99,65.84,65.95,39970.0,53.7414,53.8639,53.7414,53.8312,39970.0
2018-05-25 14:30:00,65.97,65.97,65.8,65.89,58175.0,53.8475,53.8475,53.7088,53.7822,58175.0
2018-05-25 15:00:00,65.87,66.06,65.84,66.05,61719.0,53.7659,53.921,53.7414,53.9128,61719.0
2018-05-25 15:30:00,66.06,66.06,65.83,65.9,161907.0,53.921,53.921,53.7333,53.7904,161907.0
2018-05-29 09:30:00,65.48,65.88,65.2,65.88,87924.0,53.4476,53.7741,53.219,53.7741,87924.0
2018-05-29 10:00:00,65.88,65.98,65.66,65.77,70984.0,53.7741,53.8557,53.5945,53.6843,70984.0
2018-05-29 10:30:00,65.77,65.84,65.63,65.68,54825.0,53.6843,53.7414,53.57,53.6108,54825.0
2018-05-29 11:00:00,65.7,66.01,65.66,65.94,80347.0,53.6271,53.8802,53.5945,53.823,80347.0
2018-05-29 11:30:00,65.93,65.94,65.4,65.41,107596.0,53.8149,53.823,53.3823,53.3904,107596.0
2018-05-29 12:00:00,65.41,65.42,65.16,65.21,58363.0,53.3904,53.3986,53.1864,53.2272,58363.0
2018-05-29 12:30:00,65.22,65.47,65.2,65.45,45512.0,53.2353,53.4394,53.219,53.4231,45512.0
2018-05-29 13:00:00,65.47,65.47,65.3,65.37,31789.0,53.4394,53.4394,53.3006,53.3578,31789.0
2018-05-29 13:30:00,65.37,65.4,65.21,65.3,37389.0,53.3578,53.3823,53.2272,53.3006,37389.0
2018-05-29 14:00:00,65.29,65.3,65.11,65.3,54235.0,53.2925,53.3006,53.1456,53.3006,54235.0
2018-05-29 14:30:00,65.32,65.33,65.1,65.13,49674.0,53.317,53.3251,53.1374,53.1619,49674.0
2018-05-29 15:00:00,65.12,65.31,65.11,65.31,54110.0,53.1537,53.3088,53.1456,53.3088,54110.0
2018-05-29 15:30:00,65.31,65.68,65.28,65.62,165856.0,53.3088,53.6108,53.2843,53.5618,165856.0
2018-05-30 09:30:00,65.89,66.23,65.38,66.1,133721.0,53.7822,54.0598,53.3659,53.9536,133721.0
2018-05-30 10:00:00,66.03,66.16,65.96,66.0,55041.0,53.8965,54.0026,53.8394,53.872,55041.0
2018-05-30 10:30:00,66.0,66.34,65.9,66.19,125809.0,53.872,54.1495,53.7904,54.0271,125809.0
2018-05-30 11:00:00,66.19,66.27,66.0,66.05,51963.0,54.0271,54.0924,53.872,53.9128,51963.0
2018-05-30 11:30:00,66.04,66.22,66.0,66.14,123110.0,53.9047,54.0516,53.872,53.9863,123110.0
2018-05-30 12:00:00,66.14,66.19,65.97,66.1,61474.0,53.9863,54.0271,53.8475,53.9536,61474.0
2018-05-30 12:30:00,66.1,66.1,65.9,65.94,84605.0,53.9536,53.9536,53.7904,53.823,84605.0
2018-05-30 13:00:00,65.94,66.18,65.9,66.11,59854.0,53.823,54.0189,53.7904,53.9618,59854.0
2018-05-30 13:30:00,66.11,66.15,66.08,66.11,45729.0,53.9618,53.9945,53.9373,53.9618,45729.0
2018-05-30 14:00:00,66.12,66.21,66.06,66.1,67853.0,53.97,54.0434,53.921,53.9536,67853.0
2018-05-30 14:30:00,66.11,66.32,66.1,66.28,85914.0,53.9618,54.1332,53.9536,54.1006,85914.0
2018-05-30 15:00:00,66.28,66.32,66.25,66.28,150315.0,54.1006,54.1332,54.0761,54.1006,150315.0
2018-05-30 15:30:00,66.28,66.3,65.94,65.95,481076.0,54.1006,54.1169,53.823,53.8312,481076.0
2018-05-31 09:30:00,65.85,65.99,65.6,65.65,71756.0,53.7496,53.8639,53.5455,53.5863,71756.0
2018-05-31 10:00:00,65.62,65.69,65.48,65.48,69609.0,53.5618,53.619,53.4476,53.4476,69609.0
2018-05-31 10:30:00,65.47,65.57,65.41,65.53,91658.0,53.4394,53.521,53.3904,53.4884,91658.0
2018-05-31 11:00:00,65.51,65.82,65.45,65.81,47604.0,53.4721,53.7251,53.4231,53.7169,47604.0
2018-05-31 11:30:00,65.85,66.15,65.83,65.9,65017.0,53.7496,53.9945,53.7333,53.7904,65017.0
2018-05-31 12:00:00,65.91,65.91,65.68,65.72,40674.0,53.7986,53.7986,53.6108,53.6435,40674.0
2018-05-31 12:30:00,65.72,65.79,65.65,65.79,55378.0,53.6435,53.7006,53.5863,53.7006,55378.0
2018-05-31 13:00:00,65.78,65.78,65.59,65.64,42657.0,53.6924,53.6924,53.5374,53.5782,42657.0
2018-05-31 13:30:00,65.63,65.77,65.57,65.61,66396.0,53.57,53.6843,53.521,53.5537,66396.0
2018-05-31 14:00:00,65.61,65.62,65.48,65.53,53998.0,53.5537,53.5618,53.4476,53.4884,53998.0
2018-05-31 14:30:00,65.53,65.53,65.42,65.49,71679.0,53.4884,53.4884,53.3986,53.4557,71679.0
2018-05-31 15:00:00,65.49,65.65,65.49,65.59,68614.0,53.4557,53.5863,53.4557,53.5374,68614.0
2018-05-31 15:30:00,65.59,65.63,65.51,65.58,253261.0,53.5374,53.57,53.4721,53.5292,253261.0
2018-06-01 09:30:00,65.98,66.27,65.93,66.14,68584.0,53.8557,54.0924,53.8149,53.9863,68584.0
2018-06-01 10:00:00,66.17,66.59,66.15,66.4,78935.0,54.0108,54.3536,53.9945,54.1985,78935.0
2018-06-01 10:30:00,66.41,66.55,66.25,66.52,59886.0,54.2067,54.3209,54.0761,54.2965,59886.0
2018-06-01 11:00:00,66.53,66.53,66.3,66.33,46854.0,54.3046,54.3046,54.1169,54.1414,46854.0
2018-06-01 11:30:00,66.32,66.45,66.28,66.34,43360.0,54.1332,54.2393,54.1006,54.1495,43360.0
2018-06-01 12:00:00,66.34,66.34,66.23,66.27,44490.0,54.1495,54.1495,54.0598,54.0924,44490.0
2018-06-01 12:30:00,66.25,66.32,66.22,66.25,32655.0,54.0761,54.1332,54.0516,54.0761,32655.0
2018-06-01 13:00:00,66.27,66.49,66.26,66.45,42256.0,54.0924,54.272,54.0842,54.2393,42256.0
2018-06-01 13:30:00,66.45,66.46,66.3,66.41,41173.0,54.2393,54.2475,54.1169,54.2067,41173.0
2018-06-01 14:00:00,66.42,66.45,66.29,66.39,57293.0,54.2148,54.2393,54.1087,54.1904,57293.0
2018-06-01 14:30:00,66.39,66.45,66.32,66.37,53734.0,54.1904,54.2393,54.1332,54.174,53734.0
2018-06-01 15:00:00,66.37,66.4,66.26,66.32,47852.0,54.174,54.1985,54.0842,54.1332,47852.0
2018-06-01 15:30:00,66.32,66.5,66.31,66.48,228772.0,54.1332,54.2801,54.1251,54.2638,228772.0
2018-06-04 09:30:00,66.46,66.77,66.46,66.75,83589.0,54.2475,54.5005,54.2475,54.4842,83589.0
2018-06-04 10:00:00,66.74,66.74,66.52,66.6,45672.0,54.476,54.476,54.2965,54.3618,45672.0
2018-06-04 10:30:00,66.59,66.79,66.5,66.78,72530.0,54.3536,54.5168,54.2801,54.5087,72530.0
2018-06-04 11:00:00,66.78,66.81,66.58,66.63,46975.0,54.5087,54.5332,54.3454,54.3862,46975.0
2018-06-04 11:30:00,66.62,66.66,66.51,66.58,37218.0,54.3781,54.4107,54.2883,54.3454,37218.0
2018-06-04 12:00:00,66.56,66.89,66.53,66.88,45239.0,54.3291,54.5985,54.3046,54.5903,45239.0
2018-06-04 12:30:00,66.87,66.93,66.86,66.89,28441.0,54.5821,54.6311,54.574,54.5985,28441.0
2018-06-04 13:00:00,66.89,67.03,66.89,67.03,39520.0,54.5985,54.7127,54.5985,54.7127,39520.0
2018-06-04 13:30:00,67.03,67.03,66.87,66.95,54662.0,54.7127,54.7127,54.5821,54.6474,54662.0
2018-06-04 14:00:00,66.95,67.03,66.93,66.98,31539.0,54.6474,54.7127,54.6311,54.6719,31539.0
2018-06-04 14:30:00,66.97,66.98,66.9,66.94,184783.0,54.6638,54.6719,54.6066,54.6393,184783.0
2018-06-04 15:00:00,66.94,66.94,66.84,66.93,157300.0,54.6393,54.6393,54.5577,54.6311,157300.0
2018-06-04 15:30:00,66.94,66.94,66.77,66.84,198535.0,54.6393,54.6393,54.5005,54.5577,198535.0
2018-06-05 09:30:00,66.83,66.93,66.78,66.87,33089.0,54.5495,54.6311,54.5087,54.5821,33089.0
2018-06-05 10:00:00,66.89,67.06,66.83,66.95,47088.0,54.5985,54.7372,54.5495,54.6474,47088.0
2018-06-05 10:30:00,66.96,67.0,66.79,66.92,60007.0,54.6556,54.6883,54.5168,54.623,60007.0
2018-06-05 11:00:00,66.93,66.97,66.69,66.83,70937.0,54.6311,54.6638,54.4352,54.5495,70937.0
2018-06-05 11:30:00,66.82,66.95,66.74,66.91,42545.0,54.5413,54.6474,54.476,54.6148,42545.0
2018-06-05 12:00:00,66.92,67.09,66.85,67.09,60026.0,54.623,54.7617,54.5658,54.7617,60026.0
2018-06-05 12:30:00,67.08,67.08,66.83,66.96,60066.0,54.7536,54.7536,54.5495,54.6556,60066.0
2018-06-05 13:00:00,66.94,67.05,66.9,66.95,44686.0,54.6393,54.7291,54.6066,54.6474,44686.0
2018-06-05 13:30:00,66.94,67.0,66.83,66.94,58370.0,54.6393,54.6883,54.5495,54.6393,58370.0
2018-06-05 14:00:00,66.94,67.14,66.92,67.12,36648.0,54.6393,54.8025,54.623,54.7862,36648.0
2018-06-05 14:30:00,67.13,67.15,67.05,67.12,35233.0,54.7944,54.8107,54.7291,54.7862,35233.0
2018-06-05 15:00:00,67.13,67.13,67.02,67.04,56805.0,54.7944,54.7944,54.7046,54.7209,56805.0
2018-06-05 15:30:00,67.04,67.15,67.04,67.09,162050.0,54.7209,54.8107,54.7209,54.7617,162050.0
2018-06-06 09:30:00,67.08,67.45,67.05,67.2,69839.0,54.7536,55.0556,54.7291,54.8515,69839.0
2018-06-06 10:00:00,67.2,67.26,67.03,67.21,58560.0,54.8515,54.9005,54.7127,54.8597,58560.0
2018-06-06 10:30:00,67.21,67.48,67.21,67.44,60714.0,54.8597,55.0801,54.8597,55.0474,60714.0
2018-06-06 11:00:00,67.45,67.73,67.44,67.63,88294.0,55.0556,55.2841,55.0474,55.2025,88294.0
2018-06-06 11:30:00,67.63,67.86,67.62,67.75,67787.0,55.2025,55.3902,55.1943,55.3004,67787.0
2018-06-06 12:00:00,67.76,67.76,67.53,67.69,49581.0,55.3086,55.3086,55.1209,55.2515,49581.0
2018-06-06 12:30:00,67.69,67.78,67.69,67.78,56894.0,55.2515,55.3249,55.2515,55.3249,56894.0
2018-06-06 13:00:00,67.78,67.79,67.63,67.71,62859.0,55.3249,55.3331,55.2025,55.2678,62859.0
2018-06-06 13:30:00,67.71,67.75,67.65,67.67,54104.0,55.2678,55.3004,55.2188,55.2351,54104.0
2018-06-06 14:00:00,67.67,67.84,67.66,67.84,60753.0,55.2351,55.3739,55.227,55.3739,60753.0
2018-06-06 14:30:00,67.84,67.96,67.82,67.87,70937.0,55.3739,55.4719,55.3576,55.3984,70937.0
2018-06-06 15:00:00,67.88,67.97,67.84,67.96,80127.0,55.4066,55.48,55.3739,55.4719,80127.0
2018-06-06 15:30:00,67.96,68.09,67.89,68.08,318882.0,55.4719,55.578,55.4147,55.5698,318882.0
2018-06-07 09:30:00,67.96,68.11,67.52,67.79,118513.0,55.4719,55.5943,55.1127,55.3331,118513.0
2018-06-07 10:00:00,67.79,67.94,67.68,67.68,105257.0,55.3331,55.4555,55.2433,55.2433,105257.0
2018-06-07 10:30:00,67.67,67.73,67.53,67.59,67431.0,55.2351,55.2841,55.1209,55.1698,67431.0
2018-06-07 11:00:00,67.59,67.67,67.48,67.61,56913.0,55.1698,55.2351,55.0801,55.1862,56913.0
2018-06-07 11:30:00,67.62,67.66,67.38,67.47,50480.0,55.1943,55.227,54.9984,55.0719,50480.0
2018-06-07 12:00:00,67.47,67.56,67.42,67.51,43597.0,55.0719,55.1454,55.0311,55.1045,43597.0
2018-06-07 12:30:00,67.5,67.52,67.33,67.43,74030.0,55.0964,55.1127,54.9576,55.0392,74030.0
2018-06-07 13:00:00,67.42,67.46,67.22,67.24,69824.0,55.0311,55.0637,54.8678,54.8842,69824.0
2018-06-07 13:30:00,67.26,67.39,67.2,67.29,81058.0,54.9005,55.0066,54.8515,54.925,81058.0
2018-06-07 14:00:00,67.29,67.42,67.23,67.32,139720.0,54.925,55.0311,54.876,54.9495,139720.0
2018-06-07 14:30:00,67.33,67.57,67.33,67.47,64068.0,54.9576,55.1535,54.9576,55.0719,64068.0
2018-06-07 15:00:00,67.48,67.53,67.35,67.48,99697.0,55.0801,55.1209,54.9739,55.0801,99697.0
2018-06-07 15:30:00,67.48,67.7,67.38,67.62,427535.0,55.0801,55.2596,54.9984,55.1943,427535.0
2018-06-08 09:30:00,67.42,67.54,67.28,67.49,71397.0,55.0311,55.129,54.9168,55.0882,71397.0
2018-06-08 10:00:00,67.49,67.56,67.39,67.39,65781.0,55.0882,55.1454,55.0066,55.0066,65781.0
2018-06-08 10:30:00,67.38,67.42,67.21,67.34,112997.0,54.9984,55.0311,54.8597,54.9658,112997.0
2018-06-08 11:00:00,67.33,67.35,67.23,67.24,55951.0,54.9576,54.9739,54.876,54.8842,55951.0
2018-06-08 11:30:00,67.25,67.43,67.19,67.43,59882.0,54.8923,55.0392,54.8433,55.0392,59882.0
2018-06-08 12:00:00,67.44,68.12,67.42,68.06,869284.0,55.0474,55.6025,55.0311,55.5535,869284.0
2018-06-08 12:30:00,68.05,68.08,67.85,67.97,80532.0,55.5453,55.5698,55.3821,55.48,80532.0
2018-06-08 13:00:00,67.96,68.08,67.94,68.08,114235.0,55.4719,55.5698,55.4555,55.5698,114235.0
2018-06-08 13:30:00,68.08,68.14,68.02,68.04,63146.0,55.5698,55.6188,55.5208,55.5372,63146.0
2018-06-08 14:00:00,68.05,68.22,68.03,68.22,77024.0,55.5453,55.6841,55.529,55.6841,77024.0
2018-06-08 14:30:00,68.22,68.25,68.1,68.12,111873.0,55.6841,55.7086,55.5861,55.6025,111873.0
2018-06-08 15:00:00,68.13,68.14,68.02,68.03,94040.0,55.6106,55.6188,55.5208,55.529,94040.0
2018-06-08 15:30:00,68.04,68.24,68.03,68.18,383785.0,55.5372,55.7004,55.529,55.6514,383785.0
2018-06-11 09:30:00,68.15,68.44,68.12,68.18,91943.0,55.6269,55.8636,55.6025,55.6514,91943.0
2018-06-11 10:00:00,68.18,68.28,68.03,68.11,67510.0,55.6514,55.733,55.529,55.5943,67510.0
2018-06-11 10:30:00,68.12,68.28,68.07,68.26,82273.0,55.6025,55.733,55.5616,55.7167,82273.0
2018-06-11 11:00:00,68.27,68.28,68.0,68.13,73453.0,55.7249,55.733,55.5045,55.6106,73453.0
2018-06-11 11:30:00,68.13,68.3,68.09,68.3,60245.0,55.6106,55.7494,55.578,55.7494,60245.0
2018-06-11 12:00:00,68.3,68.34,68.15,68.19,74538.0,55.7494,55.782,55.6269,55.6596,74538.0
2018-06-11 12:30:00,68.2,68.22,68.15,68.17,41091.0,55.6678,55.6841,55.6269,55.6433,41091.0
2018-06-11 13:00:00,68.16,68.18,68.07,68.16,42808.0,55.6351,55.6514,55.5616,55.6351,42808.0
2018-06-11 13:30:00,68.16,68.19,68.1,68.13,36606.0,55.6351,55.6596,55.5861,55.6106,36606.0
2018-06-11 14:00:00,68.13,68.15,68.02,68.06,50874.0,55.6106,55.6269,55.5208,55.5535,50874.0
2018-06-11 14:30:00,68.06,68.16,68.03,68.13,58413.0,55.5535,55.6351,55.529,55.6106,58413.0
2018-06-11 15:00:00,68.15,68.26,68.14,68.25,51218.0,55.6269,55.7167,55.6188,55.7086,51218.0
2018-06-11 15:30:00,68.24,68.24,68.13,68.15,207307.0,55.7004,55.7004,55.6106,55.6269,207307.0
2018-06-12 09:30:00,68.09,68.27,68.01,68.24,54154.0,55.578,55.7249,55.5127,55.7004,54154.0
2018-06-12 10:00:00,68.23,68.43,68.15,68.41,66419.0,55.6922,55.8555,55.6269,55.8392,66419.0
2018-06-12 10:30:00,68.41,68.72,68.35,68.72,76428.0,55.8392,56.0922,55.7902,56.0922,76428.0
2018-06-12 11:00:00,68.72,69.02,68.7,68.99,145268.0,56.0922,56.3371,56.0759,56.3126,145268.0
2018-06-12 11:30:00,69.01,69.09,68.9,69.07,119690.0,56.3289,56.3942,56.2391,56.3779,119690.0
2018-06-12 12:00:00,69.1,69.18,69.08,69.16,69043.0,56.4024,56.4677,56.386,56.4513,69043.0
2018-06-12 12:30:00,69.15,69.35,69.14,69.32,72948.0,56.4432,56.6064,56.435,56.5819,72948.0
2018-06-12 13:00:00,69.31,69.44,69.26,69.34,61883.0,56.5738,56.6799,56.533,56.5983,61883.0
2018-06-12 13:30:00,69.34,69.51,69.28,69.51,90553.0,56.5983,56.737,56.5493,56.737,90553.0
2018-06-12 14:00:00,69.51,69.59,69.28,69.28,92146.0,56.737,56.8023,56.5493,56.5493,92146.0
2018-06-12 14:30:00,69.28,69.35,69.22,69.27,90363.0,56.5493,56.6064,56.5003,56.5411,90363.0
2018-06-12 15:00:00,69.28,69.38,69.26,69.33,76673.0,56.5493,56.6309,56.533,56.5901,76673.0
2018-06-12 15:30:00,69.33,69.49,69.3,69.46,252959.0,56.5901,56.7207,56.5656,56.6962,252959.0
2018-06-13 09:30:00,69.41,69.68,69.13,69.31,87951.0,56.6554,56.8758,56.4269,56.5738,87951.0
2018-06-13 10:00:00,69.33,69.6,69.32,69.32,79832.0,56.5901,56.8105,56.5819,56.5819,79832.0
2018-06-13 10:30:00,69.34,69.46,69.26,69.38,72402.0,56.5983,56.6962,56.533,56.6309,72402.0
2018-06-13 11:00:00,69.39,69.83,69.39,69.78,76143.0,56.6391,56.9982,56.6391,56.9574,76143.0
2018-06-13 11:30:00,69.78,69.78,69.51,69.51,48625.0,56.9574,56.9574,56.737,56.737,48625.0
2018-06-13 12:00:00,69.52,69.52,69.37,69.42,50447.0,56.7452,56.7452,56.6228,56.6636,50447.0
2018-06-13 12:30:00,69.41,69.42,69.29,69.29,47969.0,56.6554,56.6636,56.5575,56.5575,47969.0
2018-06-13 13:00:00,69.29,69.45,69.28,69.34,47741.0,56.5575,56.6881,56.5493,56.5983,47741.0
2018-06-13 13:30:00,69.34,69.37,69.3,69.32,54505.0,56.5983,56.6228,56.5656,56.5819,54505.0
2018-06-13 14:00:00,69.31,69.31,68.91,68.97,116177.0,56.5738,56.5738,56.2473,56.2963,116177.0
2018-06-13 14:30:00,68.96,69.27,68.86,69.26,100643.0,56.2881,56.5411,56.2065,56.533,100643.0
2018-06-13 15:00:00,69.27,69.5,69.21,69.26,101895.0,56.5411,56.7289,56.4922,56.533,101895.0
2018-06-13 15:30:00,69.26,69.54,69.18,69.5,422376.0,56.533,56.7615,56.4677,56.7289,422376.0
2018-06-14 09:30:00,69.81,69.98,69.51,69.52,82062.0,56.9819,57.1207,56.737,56.7452,82062.0
2018-06-14 10:00:00,69.52,69.81,69.47,69.57,64266.0,56.7452,56.9819,56.7044,56.786,64266.0
2018-06-14 10:30:00,69.57,69.58,69.31,69.31,68948.0,56.786,56.7942,56.5738,56.5738,68948.0
2018-06-14 11:00:00,69.32,69.52,69.25,69.39,79975.0,56.5819,56.7452,56.5248,56.6391,79975.0
2018-06-14 11:30:00,69.4,69.52,69.37,69.47,51550.0,56.6472,56.7452,56.6228,56.7044,51550.0
2018-06-14 12:00:00,69.47,69.53,69.43,69.44,48627.0,56.7044,56.7534,56.6717,56.6799,48627.0
2018-06-14 12:30:00,69.44,69.45,69.39,69.4,46200.0,56.6799,56.6881,56.6391,56.6472,46200.0
2018-06-14 13:00:00,69.4,69.43,69.34,69.42,43584.0,56.6472,56.6717,56.5983,56.6636,43584.0
2018-06-14 13:30:00,69.43,69.5,69.39,69.39,47257.0,56.6717,56.7289,56.6391,56.6391,47257.0
2018-06-14 14:00:00,69.4,69.41,69.31,69.37,55255.0,56.6472,56.6554,56.5738,56.6228,55255.0
2018-06-14 14:30:00,69.37,69.41,69.29,69.31,66943.0,56.6228,56.6554,56.5575,56.5738,66943.0
2018-06-14 15:00:00,69.31,69.35,69.28,69.34,66454.0,56.5738,56.6064,56.5493,56.5983,66454.0
2018-06-14 15:30:00,69.35,69.36,69.18,69.35,352516.0,56.6064,56.6146,56.4677,56.6064,352516.0
2018-06-15 09:30:00,69.26,69.3,68.61,68.87,504977.0,56.533,56.5656,56.0024,56.2146,504977.0
2018-06-15 10:00:00,68.86,69.07,68.74,68.96,56419.0,56.2065,56.3779,56.1085,56.2881,56419.0
2018-06-15 10:30:00,68.95,69.11,68.82,69.05,59240.0,56.2799,56.4105,56.1738,56.3616,59240.0
2018-06-15 11:00:00,69.03,69.4,69.02,69.27,165659.0,56.3452,56.6472,56.3371,56.5411,165659.0
2018-06-15 11:30:00,69.27,69.81,69.27,69.73,113120.0,56.5411,56.9819,56.5411,56.9166,113120.0
2018-06-15 12:00:00,69.73,69.74,69.55,69.62,61263.0,56.9166,56.9248,56.7697,56.8268,61263.0
2018-06-15 12:30:00,69.64,69.8,69.63,69.78,49046.0,56.8431,56.9737,56.835,56.9574,49046.0
2018-06-15 13:00:00,69.78,69.78,69.6,69.61,37461.0,56.9574,56.9574,56.8105,56.8187,37461.0
2018-06-15 13:30:00,69.6,69.6,69.39,69.42,44043.0,56.8105,56.8105,56.6391,56.6636,44043.0
2018-06-15 14:00:00,69.42,69.53,69.38,69.49,50889.0,56.6636,56.7534,56.6309,56.7207,50889.0
2018-06-15 14:30:00,69.5,69.51,69.38,69.38,48526.0,56.7289,56.737,56.6309,56.6309,48526.0
2018-06-15 15:00:00,69.39,69.4,69.31,69.4,58786.0,56.6391,56.6472,56.5738,56.6472,58786.0
2018-06-15 15:30:00,69.4,69.9,69.35,69.78,446786.0,56.6472,57.0554,56.6064,56.9574,446786.0
2018-06-18 09:30:00,69.28,69.5,68.78,68.88,123406.0,56.5493,56.7289,56.1412,56.2228,123406.0
2018-06-18 10:00:00,68.87,69.31,68.86,69.26,98506.0,56.2146,56.5738,56.2065,56.533,98506.0
2018-06-18 10:30:00,69.27,69.52,69.22,69.37,87797.0,56.5411,56.7452,56.5003,56.6228,87797.0
2018-06-18 11:00:00,69.36,69.46,69.31,69.33,53403.0,56.6146,56.6962,56.5738,56.5901,53403.0
2018-06-18 11:30:00,69.34,69.42,69.28,69.33,51380.0,56.5983,56.6636,56.5493,56.5901,51380.0
2018-06-18 12:00:00,69.33,69.38,69.27,69.29,48080.0,56.5901,56.6309,56.5411,56.5575,48080.0
2018-06-18 12:30:00,69.29,69.32,69.22,69.31,51519.0,56.5575,56.5819,56.5003,56.5738,51519.0
2018-06-18 13:00:00,69.31,69.38,69.26,69.33,56187.0,56.5738,56.6309,56.533,56.5901,56187.0
2018-06-18 13:30:00,69.33,69.34,69.19,69.24,49408.0,56.5901,56.5983,56.4758,56.5166,49408.0
2018-06-18 14:00:00,69.24,69.3,69.2,69.26,60614.0,56.5166,56.5656,56.484,56.533,60614.0
2018-06-18 14:30:00,69.26,69.36,69.25,69.29,65274.0,56.533,56.6146,56.5248,56.5575,65274.0
2018-06-18 15:00:00,69.28,69.45,69.27,69.42,56486.0,56.5493,56.6881,56.5411,56.6636,56486.0
2018-06-18 15:30:00,69.43,69.5,69.35,69.45,167310.0,56.6717,56.7289,56.6064,56.6881,167310.0
2018-06-19 09:30:00,68.89,69.41,68.84,69.22,116020.0,56.231,56.6554,56.1901,56.5003,116020.0
2018-06-19 10:00:00,69.23,69.29,68.93,69.06,92025.0,56.5085,56.5575,56.2636,56.3697,92025.0
2018-06-19 10:30:00,69.05,69.33,68.97,69.25,53711.0,56.3616,56.5901,56.2963,56.5248,53711.0
2018-06-19 11:00:00,69.24,69.27,69.09,69.23,43098.0,56.5166,56.5411,56.3942,56.5085,43098.0
2018-06-19 11:30:00,69.24,69.34,69.19,69.28,43413.0,56.5166,56.5983,56.4758,56.5493,43413.0
2018-06-19 12:00:00,69.27,69.37,69.18,69.31,67242.0,56.5411,56.6228,56.4677,56.5738,67242.0
2018-06-19 12:30:00,69.31,69.44,69.28,69.42,51882.0,56.5738,56.6799,56.5493,56.6636,51882.0
2018-06-19 13:00:00,69.42,69.44,69.23,69.26,31233.0,56.6636,56.6799,56.5085,56.533,31233.0
2018-06-19 13:30:00,69.25,69.36,69.21,69.28,48249.0,56.5248,56.6146,56.4922,56.5493,48249.0
2018-06-19 14:00:00,69.28,69.4,69.27,69.36,100189.0,56.5493,56.6472,56.5411,56.6146,100189.0
2018-06-19 14:30:00,69.36,69.42,69.29,69.39,73943.0,56.6146,56.6636,56.5575,56.6391,73943.0
2018-06-19 15:00:00,69.39,69.4,69.26,69.28,83051.0,56.6391,56.6472,56.533,56.5493,83051.0
2018-06-19 15:30:00,69.27,69.48,69.26,69.46,306363.0,56.5411,56.7125,56.533,56.6962,306363.0
2018-06-20 09:30:00,69.58,69.58,69.32,69.51,90913.0,56.7942,56.7942,56.5819,56.737,90913.0
2018-06-20 10:00:00,69.51,69.6,69.34,69.35,112765.0,56.737,56.8105,56.5983,56.6064,112765.0
2018-06-20 10:30:00,69.36,69.95,69.29,69.89,111697.0,56.6146,57.0962,56.5575,57.0472,111697.0
2018-06-20 11:00:00,69.9,69.91,69.72,69.87,166445.0,57.0554,57.0635,56.9084,57.0309,166445.0
2018-06-20 11:30:00,69.87,69.96,69.81,69.96,101592.0,57.0309,57.1043,56.9819,57.1043,101592.0
2018-06-20 12:00:00,69.97,70.04,69.8,69.87,182175.0,57.1125,57.1696,56.9737,57.0309,182175.0
2018-06-20 12:30:00,69.87,70.06,69.86,70.02,74958.0,57.0309,57.186,57.0227,57.1533,74958.0
2018-06-20 13:00:00,70.01,70.03,69.91,69.93,136234.0,57.1451,57.1615,57.0635,57.0798,136234.0
2018-06-20 13:30:00,69.94,70.06,69.91,70.0,79033.0,57.088,57.186,57.0635,57.137,79033.0
2018-06-20 14:00:00,69.98,70.0,69.91,69.93,87597.0,57.1207,57.137,57.0635,57.0798,87597.0
2018-06-20 14:30:00,69.92,69.97,69.89,69.89,104138.0,57.0717,57.1125,57.0472,57.0472,104138.0
2018-06-20 15:00:00,69.89,69.97,69.85,69.97,86785.0,57.0472,57.1125,57.0146,57.1125,86785.0
2018-06-20 15:30:00,69.97,69.98,69.85,69.93,291714.0,57.1125,57.1207,57.0146,57.0798,291714.0
2018-06-21 09:30:00,69.76,70.16,69.65,70.09,101712.0,56.9411,57.2676,56.8513,57.2104,101712.0
2018-06-21 10:00:00,70.08,70.09,69.66,69.8,123278.0,57.2023,57.2104,56.8595,56.9737,123278.0
2018-06-21 10:30:00,69.82,70.02,69.75,69.96,90183.0,56.9901,57.1533,56.9329,57.1043,90183.0
2018-06-21 11:00:00,69.95,70.1,69.88,69.94,82412.0,57.0962,57.2186,57.039,57.088,82412.0
2018-06-21 11:30:00,69.95,70.14,69.95,70.07,71520.0,57.0962,57.2513,57.0962,57.1941,71520.0
2018-06-21 12:00:00,70.07,70.12,70.03,70.05,117225.0,57.1941,57.2349,57.1615,57.1778,117225.0
2018-06-21 12:30:00,70.03,70.04,69.78,69.78,64499.0,57.1615,57.1696,56.9574,56.9574,64499.0
2018-06-21 13:00:00,69.76,69.92,69.74,69.8,42096.0,56.9411,57.0717,56.9248,56.9737,42096.0
2018-06-21 13:30:00,69.8,69.87,69.72,69.78,53394.0,56.9737,57.0309,56.9084,56.9574,53394.0
2018-06-21 14:00:00,69.78,69.95,69.77,69.77,93264.0,56.9574,57.0962,56.9493,56.9493,93264.0
2018-06-21 14:30:00,69.78,69.85,69.68,69.68,41692.0,56.9574,57.0146,56.8758,56.8758,41692.0
2018-06-21 15:00:00,69.67,69.71,69.49,69.66,59260.0,56.8676,56.9003,56.7207,56.8595,59260.0
2018-06-21 15:30:00,69.65,69.75,69.54,69.73,288686.0,56.8513,56.9329,56.7615,56.9166,288686.0
2018-06-22 09:30:00,69.8,70.02,69.7,69.93,125170.0,56.9737,57.1533,56.8921,57.0798,125170.0
2018-06-22 10:00:00,69.94,70.01,69.65,69.78,61932.0,57.088,57.1451,56.8513,56.9574,61932.0
2018-06-22 10:30:00,69.77,69.97,69.72,69.96,51560.0,56.9493,57.1125,56.9084,57.1043,51560.0
2018-06-22 11:00:00,69.96,70.0,69.74,69.85,64008.0,57.1043,57.137,56.9248,57.0146,64008.0
2018-06-22 11:30:00,69.84,69.87,69.75,69.78,45087.0,57.0064,57.0309,56.9329,56.9574,45087.0
2018-06-22 12:00:00,69.78,69.83,69.7,69.72,43614.0,56.9574,56.9982,56.8921,56.9084,43614.0
2018-06-22 12:30:00,69.73,69.8,69.69,69.75,45540.0,56.9166,56.9737,56.884,56.9329,45540.0
2018-06-22 13:00:00,69.75,69.93,69.73,69.93,46959.0,56.9329,57.0798,56.9166,57.0798,46959.0
2018-06-22 13:30:00,69.92,69.98,69.88,69.94,44092.0,57.0717,57.1207,57.039,57.088,44092.0
2018-06-22 14:00:00,69.94,69.99,69.81,69.86,64227.0,57.088,57.1288,56.9819,57.0227,64227.0
2018-06-22 14:30:00,69.87,70.03,69.84,70.03,75869.0,57.0309,57.1615,57.0064,57.1615,75869.0
2018-06-22 15:00:00,70.03,70.33,70.01,70.3,184619.0,57.1615,57.4063,57.1451,57.3819,184619.0
2018-06-22 15:30:00,70.29,70.38,70.18,70.21,471044.0,57.3737,57.4472,57.2839,57.3084,471044.0
2018-06-25 09:30:00,69.83,70.11,68.68,69.87,120678.0,56.9982,57.2268,56.0595,57.0309,120678.0
2018-06-25 10:00:00,69.91,69.96,69.57,69.62,111570.0,57.0635,57.1043,56.786,56.8268,111570.0
2018-06-25 10:30:00,69.64,70.04,69.44,69.79,108436.0,56.8431,57.1696,56.6799,56.9656,108436.0
2018-06-25 11:00:00,69.82,69.83,69.36,69.36,132948.0,56.9901,56.9982,56.6146,56.6146,132948.0
2018-06-25 11:30:00,69.36,69.61,69.25,69.4,90616.0,56.6146,56.8187,56.5248,56.6472,90616.0
2018-06-25 12:00:00,69.41,69.41,69.12,69.27,85779.0,56.6554,56.6554,56.4187,56.5411,85779.0
2018-06-25 12:30:00,69.26,69.41,69.1,69.41,74947.0,56.533,56.6554,56.4024,56.6554,74947.0
2018-06-25 13:00:00,69.41,69.41,69.19,69.29,61148.0,56.6554,56.6554,56.4758,56.5575,61148.0
2018-06-25 13:30:00,69.27,69.59,69.27,69.56,61185.0,56.5411,56.8023,56.5411,56.7778,61185.0
2018-06-25 14:00:00,69.55,69.59,69.43,69.59,92612.0,56.7697,56.8023,56.6717,56.8023,92612.0
2018-06-25 14:30:00,69.6,69.6,69.29,69.45,99251.0,56.8105,56.8105,56.5575,56.6881,99251.0
2018-06-25 15:00:00,69.44,69.55,69.33,69.48,117725.0,56.6799,56.7697,56.5901,56.7125,117725.0
2018-06-25 15:30:00,69.47,69.88,69.41,69.69,404530.0,56.7044,57.039,56.6554,56.884,404530.0
2018-06-26 09:30:00,70.0,70.01,69.52,69.78,103303.0,57.137,57.1451,56.7452,56.9574,103303.0
2018-06-26 10:00:00,69.78,69.89,69.55,69.56,133026.0,56.9574,57.0472,56.7697,56.7778,133026.0
2018-06-26 10:30:00,69.57,69.63,69.31,69.37,115854.0,56.786,56.835,56.5738,56.6228,115854.0
2018-06-26 11:00:00,69.37,69.37,69.19,69.22,114153.0,56.6228,56.6228,56.4758,56.5003,114153.0
2018-06-26 11:30:00,69.23,69.39,69.18,69.26,110494.0,56.5085,56.6391,56.4677,56.533,110494.0
2018-06-26 12:00:00,69.26,69.43,69.26,69.34,86642.0,56.533,56.6717,56.533,56.5983,86642.0
2018-06-26 12:30:00,69.34,69.39,69.26,69.33,108147.0,56.5983,56.6391,56.533,56.5901,108147.0
2018-06-26 13:00:00,69.34,69.39,69.2,69.25,105305.0,56.5983,56.6391,56.484,56.5248,105305.0
2018-06-26 13:30:00,69.25,69.32,69.12,69.2,137301.0,56.5248,56.5819,56.4187,56.484,137301.0
2018-06-26 14:00:00,69.2,69.26,69.09,69.19,107152.0,56.484,56.533,56.3942,56.4758,107152.0
2018-06-26 14:30:00,69.18,69.26,69.12,69.19,123420.0,56.4677,56.533,56.4187,56.4758,123420.0
2018-06-26 15:00:00,69.18,69.39,69.02,69.06,199299.0,56.4677,56.6391,56.3371,56.3697,199299.0
2018-06-26 15:30:00,69.05,69.19,68.9,69.0,446825.0,56.3616,56.4758,56.2391,56.3207,446825.0
2018-06-27 09:30:00,69.26,69.26,67.21,68.72,371719.0,56.533,56.533,54.8597,56.0922,371719.0
2018-06-27 10:00:00,68.72,68.89,67.87,67.91,455368.0,56.0922,56.231,55.3984,55.431,455368.0
2018-06-27 10:30:00,67.92,67.94,67.25,67.26,314039.0,55.4392,55.4555,54.8923,54.9005,314039.0
2018-06-27 11:00:00,67.24,67.44,66.97,67.15,239790.0,54.8842,55.0474,54.6638,54.8107,239790.0
2018-06-27 11:30:00,67.15,67.57,67.1,67.45,169899.0,54.8107,55.1535,54.7699,55.0556,169899.0
2018-06-27 12:00:00,67.44,67.85,67.43,67.62,192629.0,55.0474,55.3821,55.0392,55.1943,192629.0
2018-06-27 12:30:00,67.62,67.74,67.53,67.55,141521.0,55.1943,55.2923,55.1209,55.1372,141521.0
2018-06-27 13:00:00,67.54,67.6,67.2,67.23,225438.0,55.129,55.178,54.8515,54.876,225438.0
2018-06-27 13:30:00,67.23,67.37,67.15,67.36,311036.0,54.876,54.9903,54.8107,54.9821,311036.0
2018-06-27 14:00:00,67.36,67.37,67.16,67.21,144037.0,54.9821,54.9903,54.8189,54.8597,144037.0
2018-06-27 14:30:00,67.2,67.41,66.98,66.98,208994.0,54.8515,55.0229,54.6719,54.6719,208994.0
2018-06-27 15:00:00,66.98,67.14,66.65,67.09,246596.0,54.6719,54.8025,54.4026,54.7617,246596.0
2018-06-27 15:30:00,67.08,67.25,66.86,66.86,625901.0,54.7536,54.8923,54.574,54.574,625901.0
2018-06-28 09:30:00,67.37,68.4,67.37,68.29,287959.0,54.9903,55.831,54.9903,55.7412,287959.0
2018-06-28 10:00:00,68.3,68.4,68.06,68.17,234363.0,55.7494,55.831,55.5535,55.6433,234363.0
2018-06-28 10:30:00,68.17,68.3,67.91,68.28,191742.0,55.6433,55.7494,55.431,55.733,191742.0
2018-06-28 11:00:00,68.28,68.34,68.09,68.22,161912.0,55.733,55.782,55.578,55.6841,161912.0
2018-06-28 11:30:00,68.22,68.31,67.99,68.22,222752.0,55.6841,55.7575,55.4963,55.6841,222752.0
2018-06-28 12:00:00,68.22,68.25,68.0,68.1,152384.0,55.6841,55.7086,55.5045,55.5861,152384.0
2018-06-28 12:30:00,68.09,68.14,67.79,67.96,362269.0,55.578,55.6188,55.3331,55.4719,362269.0
2018-06-28 13:00:00,67.95,67.98,67.72,67.78,386328.0,55.4637,55.4882,55.276,55.3249,386328.0
2018-06-28 13:30:00,67.78,67.95,67.75,67.92,290922.0,55.3249,55.4637,55.3004,55.4392,290922.0
2018-06-28 14:00:00,67.92,68.06,67.75,68.05,418767.0,55.4392,55.5535,55.3004,55.5453,418767.0
2018-06-28 14:30:00,68.05,68.13,67.9,67.99,314474.0,55.5453,55.6106,55.4229,55.4963,314474.0
2018-06-28 15:00:00,67.99,68.03,67.76,67.78,221342.0,55.4963,55.529,55.3086,55.3249,221342.0
2018-06-28 15:30:00,67.79,68.0,67.72,67.95,591574.0,55.3331,55.5045,55.276,55.4637,591574.0
2018-06-29 09:30:00,67.74,68.6,67.31,68.58,197235.0,55.2923,55.9942,54.9413,55.9779,197235.0
2018-06-29 10:00:00,68.61,68.75,68.44,68.6,245673.0,56.0024,56.1167,55.8636,55.9942,245673.0
2018-06-29 10:30:00,68.61,68.91,68.61,68.76,245595.0,56.0024,56.2473,56.0024,56.1248,245595.0
2018-06-29 11:00:00,68.76,68.86,68.48,68.58,261938.0,56.1248,56.2065,55.8963,55.9779,261938.0
2018-06-29 11:30:00,68.57,68.77,68.51,68.72,227399.0,55.9698,56.133,55.9208,56.0922,227399.0
2018-06-29 12:00:00,68.72,69.0,68.7,68.99,170436.0,56.0922,56.3207,56.0759,56.3126,170436.0
2018-06-29 12:30:00,68.99,69.04,68.8,68.83,243594.0,56.3126,56.3534,56.1575,56.182,243594.0
2018-06-29 13:00:00,68.82,69.04,68.82,69.0,136046.0,56.1738,56.3534,56.1738,56.3207,136046.0
2018-06-29 13:30:00,68.99,69.15,68.93,68.98,160043.0,56.3126,56.4432,56.2636,56.3044,160043.0
2018-06-29 14:00:00,68.97,69.0,68.69,68.78,200002.0,56.2963,56.3207,56.0677,56.1412,200002.0
2018-06-29 14:30:00,68.78,68.79,68.68,68.73,254936.0,56.1412,56.1493,56.0595,56.1004,254936.0
2018-06-29 15:00:00,68.74,68.76,68.54,68.58,247771.0,56.1085,56.1248,55.9453,55.9779,247771.0
2018-06-29 15:30:00,68.58,68.58,68.28,68.36,753529.0,55.9779,55.9779,55.733,55.7983,753529.0
2018-07-02 09:30:00,67.87,68.65,67.8,68.47,232860.0,55.3984,56.0351,55.3413,55.8881,232860.0
2018-07-02 10:00:00,68.44,68.59,67.84,68.01,211948.0,55.8636,55.9861,55.3739,55.5127,211948.0
2018-07-02 10:30:00,68.0,68.07,67.87,67.92,160042.0,55.5045,55.5616,55.3984,55.4392,160042.0
2018-07-02 11:00:00,67.93,68.16,67.77,67.85,169940.0,55.4474,55.6351,55.3168,55.3821,169940.0
2018-07-02 11:30:00,67.85,67.93,67.64,67.7,105499.0,55.3821,55.4474,55.2107,55.2596,105499.0
2018-07-02 12:00:00,67.68,67.7,67.52,67.69,84825.0,55.2433,55.2596,55.1127,55.2515,84825.0
2018-07-02 12:30:00,67.69,67.74,67.53,67.67,65274.0,55.2515,55.2923,55.1209,55.2351,65274.0
2018-07-02 13:00:00,67.67,67.7,67.24,67.35,200751.0,55.2351,55.2596,54.8842,54.9739,200751.0
2018-07-02 13:30:00,67.35,67.69,67.32,67.61,174557.0,54.9739,55.2515,54.9495,55.1862,174557.0
2018-07-02 14:00:00,67.62,67.96,67.51,67.9,186632.0,55.1943,55.4719,55.1045,55.4229,186632.0
2018-07-02 14:30:00,67.91,67.97,67.51,67.66,192904.0,55.431,55.48,55.1045,55.227,192904.0
2018-07-02 15:00:00,67.66,67.78,67.54,67.78,124960.0,55.227,55.3249,55.129,55.3249,124960.0
2018-07-02 15:30:00,67.77,68.05,67.64,68.03,529738.0,55.3168,55.5453,55.2107,55.529,529738.0
2018-07-03 09:30:00,68.18,68.64,67.93,68.6,123436.0,55.6514,56.0269,55.4474,55.9942,123436.0
2018-07-03 10:00:00,68.63,68.84,68.35,68.41,131594.0,56.0187,56.1901,55.7902,55.8392,131594.0
2018-07-03 10:30:00,68.41,68.65,68.14,68.16,157798.0,55.8392,56.0351,55.6188,55.6351,157798.0
2018-07-03 11:00:00,68.17,68.18,67.91,67.98,141305.0,55.6433,55.6514,55.431,55.4882,141305.0
2018-07-03 11:30:00,67.98,68.03,67.76,67.93,166501.0,55.4882,55.529,55.3086,55.4474,166501.0
2018-07-03 12:00:00,67.93,68.0,67.62,67.72,221653.0,55.4474,55.5045,55.1943,55.276,221653.0
2018-07-03 12:30:00,67.72,67.86,67.67,67.77,294294.0,55.276,55.3902,55.2351,55.3168,294294.0
2018-07-05 09:30:00,67.74,68.27,67.67,68.17,180004.0,55.2923,55.7249,55.2351,55.6433,180004.0
2018-07-05 10:00:00,68.19,68.43,68.04,68.17,122101.0,55.6596,55.8555,55.5372,55.6433,122101.0
2018-07-05 10:30:00,68.17,68.5,68.09,68.46,130744.0,55.6433,55.9126,55.578,55.88,130744.0
2018-07-05 11:00:00,68.45,68.7,68.41,68.67,98408.0,55.8718,56.0759,55.8392,56.0514,98408.0
2018-07-05 11:30:00,68.68,68.72,68.58,68.62,89306.0,56.0595,56.0922,55.9779,56.0106,89306.0
2018-07-05 12:00:00,68.61,68.8,68.59,68.77,81175.0,56.0024,56.1575,55.9861,56.133,81175.0
2018-07-05 12:30:00,68.78,68.78,68.58,68.71,81457.0,56.1412,56.1412,55.9779,56.084,81457.0
2018-07-05 13:00:00,68.71,68.81,68.71,68.78,61068.0,56.084,56.1657,56.084,56.1412,61068.0
2018-07-05 13:30:00,68.78,68.82,68.71,68.77,61597.0,56.1412,56.1738,56.084,56.133,61597.0
2018-07-05 14:00:00,68.78,68.96,68.7,68.91,109076.0,56.1412,56.2881,56.0759,56.2473,109076.0
2018-07-05 14:30:00,68.91,69.05,68.87,69.05,190546.0,56.2473,56.3616,56.2146,56.3616,190546.0
2018-07-05 15:00:00,69.03,69.11,68.94,68.95,102640.0,56.3452,56.4105,56.2718,56.2799,102640.0
2018-07-05 15:30:00,68.95,69.14,68.85,69.07,536146.0,56.2799,56.435,56.1983,56.3779,536146.0
2018-07-06 09:30:00,69.0,69.22,68.97,69.07,81659.0,56.3207,56.5003,56.2963,56.3779,81659.0
2018-07-06 10:00:00,69.09,69.37,69.05,69.31,67947.0,56.3942,56.6228,56.3616,56.5738,67947.0
2018-07-06 10:30:00,69.32,69.48,69.26,69.44,86445.0,56.5819,56.7125,56.533,56.6799,86445.0
2018-07-06 11:00:00,69.45,69.65,69.43,69.48,80275.0,56.6881,56.8513,56.6717,56.7125,80275.0
2018-07-06 11:30:00,69.48,69.6,69.36,69.6,109723.0,56.7125,56.8105,56.6146,56.8105,109723.0
2018-07-06 12:00:00,69.61,69.67,69.5,69.58,109901.0,56.8187,56.8676,56.7289,56.7942,109901.0
2018-07-06 12:30:00,69.57,69.6,69.38,69.47,139784.0,56.786,56.8105,56.6309,56.7044,139784.0
2018-07-06 13:00:00,69.47,69.65,69.47,69.64,107390.0,56.7044,56.8513,56.7044,56.8431,107390.0
2018-07-06 13:30:00,69.64,69.71,69.53,69.58,94494.0,56.8431,56.9003,56.7534,56.7942,94494.0
2018-07-06 14:00:00,69.58,69.65,69.52,69.53,108156.0,56.7942,56.8513,56.7452,56.7534,108156.0
2018-07-06 14:30:00,69.53,69.6,69.47,69.59,161565.0,56.7534,56.8105,56.7044,56.8023,161565.0
2018-07-06 15:00:00,69.58,69.61,69.53,69.59,165534.0,56.7942,56.8187,56.7534,56.8023,165534.0
2018-07-06 15:30:00,69.59,69.84,69.49,69.8,667315.0,56.8023,57.0064,56.7207,56.9737,667315.0
2018-07-09 09:30:00,70.33,70.33,69.88,70.2,225043.0,57.4063,57.4063,57.039,57.3002,225043.0
2018-07-09 10:00:00,70.19,70.19,69.68,69.68,171788.0,57.2921,57.2921,56.8758,56.8758,171788.0
2018-07-09 10:30:00,69.66,69.84,69.66,69.74,118692.0,56.8595,57.0064,56.8595,56.9248,118692.0
2018-07-09 11:00:00,69.74,69.75,69.66,69.73,61723.0,56.9248,56.9329,56.8595,56.9166,61723.0
2018-07-09 11:30:00,69.71,69.8,69.65,69.76,101424.0,56.9003,56.9737,56.8513,56.9411,101424.0
2018-07-09 12:00:00,69.75,70.0,69.75,69.89,95658.0,56.9329,57.137,56.9329,57.0472,95658.0
2018-07-09 12:30:00,69.9,70.0,69.81,69.87,108928.0,57.0554,57.137,56.9819,57.0309,108928.0
2018-07-09 13:00:00,69.86,69.96,69.77,69.8,49512.0,57.0227,57.1043,56.9493,56.9737,49512.0
2018-07-09 13:30:00,69.81,69.97,69.8,69.95,50977.0,56.9819,57.1125,56.9737,57.0962,50977.0
2018-07-09 14:00:00,69.95,69.98,69.89,69.95,73395.0,57.0962,57.1207,57.0472,57.0962,73395.0
2018-07-09 14:30:00,69.96,70.06,69.95,69.99,112078.0,57.1043,57.186,57.0962,57.1288,112078.0
2018-07-09 15:00:00,69.99,70.05,69.9,69.96,109342.0,57.1288,57.1778,57.0554,57.1043,109342.0
2018-07-09 15:30:00,69.96,70.04,69.91,69.96,351012.0,57.1043,57.1696,57.0635,57.1043,351012.0
2018-07-10 09:30:00,69.96,70.1,69.84,69.9,81608.0,57.1043,57.2186,57.0064,57.0554,81608.0
2018-07-10 10:00:00,69.91,70.05,69.78,69.97,69054.0,57.0635,57.1778,56.9574,57.1125,69054.0
2018-07-10 10:30:00,69.97,70.03,69.74,69.8,86491.0,57.1125,57.1615,56.9248,56.9737,86491.0
2018-07-10 11:00:00,69.8,69.88,69.58,69.65,54682.0,56.9737,57.039,56.7942,56.8513,54682.0
2018-07-10 11:30:00,69.65,69.76,69.62,69.76,54935.0,56.8513,56.9411,56.8268,56.9411,54935.0
2018-07-10 12:00:00,69.76,69.8,69.69,69.74,42195.0,56.9411,56.9737,56.884,56.9248,42195.0
2018-07-10 12:30:00,69.74,69.78,69.64,69.65,52991.0,56.9248,56.9574,56.8431,56.8513,52991.0
2018-07-10 13:00:00,69.64,69.67,69.59,69.63,38799.0,56.8431,56.8676,56.8023,56.835,38799.0
2018-07-10 13:30:00,69.61,69.62,69.44,69.47,55489.0,56.8187,56.8268,56.6799,56.7044,55489.0
2018-07-10 14:00:00,69.48,69.62,69.47,69.59,39311.0,56.7125,56.8268,56.7044,56.8023,39311.0
2018-07-10 14:30:00,69.59,69.77,69.59,69.72,46575.0,56.8023,56.9493,56.8023,56.9084,46575.0
2018-07-10 15:00:00,69.72,69.77,69.67,69.71,52690.0,56.9084,56.9493,56.8676,56.9003,52690.0
2018-07-10 15:30:00,69.71,69.76,69.65,69.69,125269.0,56.9003,56.9411,56.8513,56.884,125269.0
2018-07-11 09:30:00,68.06,69.79,68.06,69.51,85816.0,55.5535,56.9656,55.5535,56.737,85816.0
2018-07-11 10:00:00,69.52,69.76,69.5,69.75,54498.0,56.7452,56.9411,56.7289,56.9329,54498.0
2018-07-11 10:30:00,69.73,69.73,69.51,69.55,54375.0,56.9166,56.9166,56.737,56.7697,54375.0
2018-07-11 11:00:00,69.57,69.64,69.31,69.31,74647.0,56.786,56.8431,56.5738,56.5738,74647.0
2018-07-11 11:30:00,69.31,69.44,69.2,69.21,87118.0,56.5738,56.6799,56.484,56.4922,87118.0
2018-07-11 12:00:00,69.21,69.26,69.13,69.17,52788.0,56.4922,56.533,56.4269,56.4595,52788.0
2018-07-11 12:30:00,69.16,69.31,69.15,69.23,65466.0,56.4513,56.5738,56.4432,56.5085,65466.0
2018-07-11 13:00:00,69.23,69.31,69.18,69.29,65582.0,56.5085,56.5738,56.4677,56.5575,65582.0
2018-07-11 13:30:00,69.28,69.34,69.18,69.22,51551.0,56.5493,56.5983,56.4677,56.5003,51551.0
2018-07-11 14:00:00,69.22,69.37,69.18,69.29,74904.0,56.5003,56.6228,56.4677,56.5575,74904.0
2018-07-11 14:30:00,69.3,69.46,69.25,69.45,74924.0,56.5656,56.6962,56.5248,56.6881,74924.0
2018-07-11 15:00:00,69.44,69.54,69.42,69.51,61895.0,56.6799,56.7615,56.6636,56.737,61895.0
2018-07-11 15:30:00,69.51,69.64,69.46,69.55,334513.0,56.737,56.8431,56.6962,56.7697,334513.0
2018-07-12 09:30:00,70.13,70.23,69.85,70.07,180226.0,57.2431,57.3247,57.0146,57.1941,180226.0
2018-07-12 10:00:00,70.06,70.1,69.93,70.04,71631.0,57.186,57.2186,57.0798,57.1696,71631.0
2018-07-12 10:30:00,70.04,70.07,69.95,70.0,67303.0,57.1696,57.1941,57.0962,57.137,67303.0
2018-07-12 11:00:00,70.0,70.08,69.97,70.05,83663.0,57.137,57.2023,57.1125,57.1778,83663.0
2018-07-12 11:30:00,70.06,70.29,70.01,70.29,69337.0,57.186,57.3737,57.1451,57.3737,69337.0
2018-07-12 12:00:00,70.29,70.35,70.18,70.22,66211.0,57.3737,57.4227,57.2839,57.3166,66211.0
2018-07-12 12:30:00,70.2,70.23,70.05,70.17,46503.0,57.3002,57.3247,57.1778,57.2757,46503.0
2018-07-12 13:00:00,70.17,70.3,70.14,70.28,43560.0,57.2757,57.3819,57.2513,57.3655,43560.0
2018-07-12 13:30:00,70.29,70.32,70.17,70.17,42043.0,57.3737,57.3982,57.2757,57.2757,42043.0
2018-07-12 14:00:00,70.17,70.26,70.14,70.25,77408.0,57.2757,57.3492,57.2513,57.341,77408.0
2018-07-12 14:30:00,70.25,70.25,70.14,70.14,47051.0,57.341,57.341,57.2513,57.2513,47051.0
2018-07-12 15:00:00,70.14,70.24,70.08,70.21,71119.0,57.2513,57.3329,57.2023,57.3084,71119.0
2018-07-12 15:30:00,70.2,70.42,70.16,70.38,330362.0,57.3002,57.4798,57.2676,57.4472,330362.0
2018-07-13 09:30:00,70.28,70.62,70.08,70.45,189179.0,57.3655,57.6431,57.2023,57.5043,189179.0
2018-07-13 10:00:00,70.43,70.45,70.24,70.33,101616.0,57.488,57.5043,57.3329,57.4063,101616.0
2018-07-13 10:30:00,70.37,70.56,70.37,70.47,44104.0,57.439,57.5941,57.439,57.5206,44104.0
2018-07-13 11:00:00,70.46,70.5,70.35,70.5,258903.0,57.5125,57.5451,57.4227,57.5451,258903.0
2018-07-13 11:30:00,70.5,70.54,70.34,70.44,91824.0,57.5451,57.5778,57.4145,57.4961,91824.0
2018-07-13 12:00:00,70.45,70.52,70.36,70.44,71618.0,57.5043,57.5614,57.4308,57.4961,71618.0
2018-07-13 12:30:00,70.43,70.46,70.38,70.45,37077.0,57.488,57.5125,57.4472,57.5043,37077.0
2018-07-13 13:00:00,70.46,70.48,70.37,70.46,39022.0,57.5125,57.5288,57.439,57.5125,39022.0
2018-07-13 13:30:00,70.46,70.47,70.37,70.42,46607.0,57.5125,57.5206,57.439,57.4798,46607.0
2018-07-13 14:00:00,70.42,70.52,70.37,70.52,70717.0,57.4798,57.5614,57.439,57.5614,70717.0
2018-07-13 14:30:00,70.51,70.53,70.36,70.43,79410.0,57.5533,57.5696,57.4308,57.488,79410.0
2018-07-13 15:00:00,70.43,70.51,70.39,70.47,79801.0,57.488,57.5533,57.4553,57.5206,79801.0
2018-07-13 15:30:00,70.46,70.61,70.43,70.55,346440.0,57.5125,57.6349,57.488,57.5859,346440.0
2018-07-16 09:30:00,70.62,70.99,70.62,70.79,116283.0,57.6431,57.9451,57.6431,57.7818,116283.0
2018-07-16 10:00:00,70.8,70.89,70.74,70.77,94950.0,57.79,57.8634,57.741,57.7655,94950.0
2018-07-16 10:30:00,70.77,70.84,70.69,70.74,91865.0,57.7655,57.8226,57.7002,57.741,91865.0
2018-07-16 11:00:00,70.73,70.8,70.63,70.66,78056.0,57.7328,57.79,57.6512,57.6757,78056.0
2018-07-16 11:30:00,70.66,70.67,70.29,70.31,81518.0,57.6757,57.6839,57.3737,57.39,81518.0
2018-07-16 12:00:00,70.32,70.51,70.31,70.45,137756.0,57.3982,57.5533,57.39,57.5043,137756.0
2018-07-16 12:30:00,70.45,70.49,70.3,70.33,252808.0,57.5043,57.5369,57.3819,57.4063,252808.0
2018-07-16 13:00:00,70.33,70.38,70.16,70.23,121807.0,57.4063,57.4472,57.2676,57.3247,121807.0
2018-07-16 13:30:00,70.22,70.22,70.1,70.14,70325.0,57.3166,57.3166,57.2186,57.2513,70325.0
2018-07-16 14:00:00,70.14,70.15,69.91,69.96,107415.0,57.2513,57.2594,57.0635,57.1043,107415.0
2018-07-16 14:30:00,69.96,70.01,69.83,69.88,95089.0,57.1043,57.1451,56.9982,57.039,95089.0
2018-07-16 15:00:00,69.88,70.01,69.87,69.94,103102.0,57.039,57.1451,57.0309,57.088,103102.0
2018-07-16 15:30:00,69.95,70.03,69.83,69.99,295746.0,57.0962,57.1615,56.9982,57.1288,295746.0
2018-07-17 09:30:00,69.74,70.26,69.74,70.13,101813.0,56.9248,57.3492,56.9248,57.2431,101813.0
2018-07-17 10:00:00,70.13,70.31,70.07,70.29,69434.0,57.2431,57.39,57.1941,57.3737,69434.0
2018-07-17 10:30:00,70.3,70.38,70.19,70.37,72336.0,57.3819,57.4472,57.2921,57.439,72336.0
2018-07-17 11:00:00,70.37,70.39,70.3,70.34,75105.0,57.439,57.4553,57.3819,57.4145,75105.0
2018-07-17 11:30:00,70.35,70.35,70.22,70.33,92052.0,57.4227,57.4227,57.3166,57.4063,92052.0
2018-07-17 12:00:00,70.34,70.35,70.26,70.34,106986.0,57.4145,57.4227,57.3492,57.4145,106986.0
2018-07-17 12:30:00,70.34,70.51,70.27,70.43,102349.0,57.4145,57.5533,57.3574,57.488,102349.0
2018-07-17 13:00:00,70.45,70.56,70.37,70.45,86997.0,57.5043,57.5941,57.439,57.5043,86997.0
2018-07-17 13:30:00,70.44,70.57,70.42,70.45,82735.0,57.4961,57.6022,57.4798,57.5043,82735.0
2018-07-17 14:00:00,70.44,70.44,70.27,70.28,62363.0,57.4961,57.4961,57.3574,57.3655,62363.0
2018-07-17 14:30:00,70.27,70.31,70.18,70.2,51615.0,57.3574,57.39,57.2839,57.3002,51615.0
2018-07-17 15:00:00,70.2,70.43,70.15,70.43,110200.0,57.3002,57.488,57.2594,57.488,110200.0
2018-07-17 15:30:00,70.42,70.48,70.35,70.46,231287.0,57.4798,57.5288,57.4227,57.5125,231287.0
2018-07-18 09:30:00,70.46,70.46,70.0,70.09,81962.0,57.5125,57.5125,57.137,57.2104,81962.0
2018-07-18 10:00:00,70.08,70.18,69.85,69.87,81221.0,57.2023,57.2839,57.0146,57.0309,81221.0
2018-07-18 10:30:00,69.85,69.99,69.83,69.83,74268.0,57.0146,57.1288,56.9982,56.9982,74268.0
2018-07-18 11:00:00,69.83,69.91,69.77,69.8,67867.0,56.9982,57.0635,56.9493,56.9737,67867.0
2018-07-18 11:30:00,69.8,69.91,69.79,69.86,69714.0,56.9737,57.0635,56.9656,57.0227,69714.0
2018-07-18 12:00:00,69.84,69.97,69.83,69.86,76569.0,57.0064,57.1125,56.9982,57.0227,76569.0
2018-07-18 12:30:00,69.87,69.9,69.73,69.74,76149.0,57.0309,57.0554,56.9166,56.9248,76149.0
2018-07-18 13:00:00,69.74,69.77,69.62,69.64,59603.0,56.9248,56.9493,56.8268,56.8431,59603.0
2018-07-18 13:30:00,69.65,69.73,69.6,69.72,55210.0,56.8513,56.9166,56.8105,56.9084,55210.0
2018-07-18 14:00:00,69.72,69.79,69.72,69.77,58573.0,56.9084,56.9656,56.9084,56.9493,58573.0
2018-07-18 14:30:00,69.78,69.85,69.73,69.82,66236.0,56.9574,57.0146,56.9166,56.9901,66236.0
2018-07-18 15:00:00,69.81,69.9,69.78,69.83,62320.0,56.9819,57.0554,56.9574,56.9982,62320.0
2018-07-18 15:30:00,69.83,69.95,69.83,69.91,193864.0,56.9982,57.0962,56.9982,57.0635,193864.0
2018-07-19 09:30:00,69.82,70.17,69.72,69.99,168620.0,56.9901,57.2757,56.9084,57.1288,168620.0
2018-07-19 10:00:00,70.0,70.26,69.98,70.18,77282.0,57.137,57.3492,57.1207,57.2839,77282.0
2018-07-19 10:30:00,70.17,70.36,70.09,70.29,79351.0,57.2757,57.4308,57.2104,57.3737,79351.0
2018-07-19 11:00:00,70.28,70.44,70.27,70.42,65583.0,57.3655,57.4961,57.3574,57.4798,65583.0
2018-07-19 11:30:00,70.42,70.53,70.38,70.52,54404.0,57.4798,57.5696,57.4472,57.5614,54404.0
2018-07-19 12:00:00,70.52,70.58,70.47,70.51,45101.0,57.5614,57.6104,57.5206,57.5533,45101.0
2018-07-19 12:30:00,70.52,70.58,70.48,70.53,42320.0,57.5614,57.6104,57.5288,57.5696,42320.0
2018-07-19 13:00:00,70.53,70.63,70.46,70.59,60327.0,57.5696,57.6512,57.5125,57.6186,60327.0
2018-07-19 13:30:00,70.58,70.65,70.56,70.59,43067.0,57.6104,57.6675,57.5941,57.6186,43067.0
2018-07-19 14:00:00,70.6,70.62,70.53,70.55,52359.0,57.6267,57.6431,57.5696,57.5859,52359.0
2018-07-19 14:30:00,70.54,70.58,70.44,70.5,49379.0,57.5778,57.6104,57.4961,57.5451,49379.0
2018-07-19 15:00:00,70.5,70.55,70.42,70.5,45081.0,57.5451,57.5859,57.4798,57.5451,45081.0
2018-07-19 15:30:00,70.5,70.53,70.4,70.48,184017.0,57.5451,57.5696,57.4635,57.5288,184017.0
2018-07-20 09:30:00,70.44,70.45,70.13,70.22,143277.0,57.4961,57.5043,57.2431,57.3166,143277.0
2018-07-20 10:00:00,70.27,70.53,70.25,70.53,43277.0,57.3574,57.5696,57.341,57.5696,43277.0
2018-07-20 10:30:00,70.52,70.75,70.52,70.69,29299.0,57.5614,57.7492,57.5614,57.7002,29299.0
2018-07-20 11:00:00,70.68,70.89,70.65,70.89,70736.0,57.692,57.8634,57.6675,57.8634,70736.0
2018-07-20 11:30:00,70.88,70.92,70.8,70.88,31842.0,57.8553,57.8879,57.79,57.8553,31842.0
2018-07-20 12:00:00,70.88,70.91,70.62,70.74,49492.0,57.8553,57.8798,57.6431,57.741,49492.0
2018-07-20 12:30:00,70.76,70.79,70.68,70.78,42785.0,57.7573,57.7818,57.692,57.7737,42785.0
2018-07-20 13:00:00,70.78,70.78,70.66,70.68,30041.0,57.7737,57.7737,57.6757,57.692,30041.0
2018-07-20 13:30:00,70.66,70.8,70.66,70.78,26750.0,57.6757,57.79,57.6757,57.7737,26750.0
2018-07-20 14:00:00,70.76,70.8,70.69,70.7,53776.0,57.7573,57.79,57.7002,57.7084,53776.0
2018-07-20 14:30:00,70.7,70.7,70.55,70.6,50406.0,57.7084,57.7084,57.5859,57.6267,50406.0
2018-07-20 15:00:00,70.61,70.61,70.52,70.58,63314.0,57.6349,57.6349,57.5614,57.6104,63314.0
2018-07-20 15:30:00,70.58,70.63,70.48,70.54,217826.0,57.6104,57.6512,57.5288,57.5778,217826.0
2018-07-23 09:30:00,70.48,70.88,70.42,70.83,117352.0,57.5288,57.8553,57.4798,57.8145,117352.0
2018-07-23 10:00:00,70.84,70.88,70.62,70.77,73463.0,57.8226,57.8553,57.6431,57.7655,73463.0
2018-07-23 10:30:00,70.76,70.88,70.73,70.74,45178.0,57.7573,57.8553,57.7328,57.741,45178.0
2018-07-23 11:00:00,70.74,70.8,70.71,70.74,47697.0,57.741,57.79,57.7165,57.741,47697.0
2018-07-23 11:30:00,70.74,70.83,70.71,70.83,30992.0,57.741,57.8145,57.7165,57.8145,30992.0
2018-07-23 12:00:00,70.82,70.89,70.77,70.87,33511.0,57.8063,57.8634,57.7655,57.8471,33511.0
2018-07-23 12:30:00,70.86,70.92,70.84,70.9,22270.0,57.839,57.8879,57.8226,57.8716,22270.0
2018-07-23 13:00:00,70.9,70.95,70.87,70.88,38902.0,57.8716,57.9124,57.8471,57.8553,38902.0
2018-07-23 13:30:00,70.88,70.91,70.8,70.87,40960.0,57.8553,57.8798,57.79,57.8471,40960.0
2018-07-23 14:00:00,70.87,70.9,70.8,70.83,39063.0,57.8471,57.8716,57.79,57.8145,39063.0
2018-07-23 14:30:00,70.83,70.93,70.78,70.88,44754.0,57.8145,57.8961,57.7737,57.8553,44754.0
2018-07-23 15:00:00,70.89,70.98,70.87,70.89,97763.0,57.8634,57.9369,57.8471,57.8634,97763.0
2018-07-23 15:30:00,70.9,70.91,70.74,70.85,324633.0,57.8716,57.8798,57.741,57.8308,324633.0
2018-07-24 09:30:00,71.15,71.25,70.88,71.14,127190.0,58.0757,58.1573,57.8553,58.0675,127190.0
2018-07-24 10:00:00,71.12,71.18,71.02,71.1,75763.0,58.0512,58.1002,57.9696,58.0349,75763.0
2018-07-24 10:30:00,71.1,71.25,71.0,71.15,143932.0,58.0349,58.1573,57.9532,58.0757,143932.0
2018-07-24 11:00:00,71.15,71.19,71.01,71.19,91951.0,58.0757,58.1083,57.9614,58.1083,91951.0
2018-07-24 11:30:00,71.19,71.19,71.01,71.07,74718.0,58.1083,58.1083,57.9614,58.0104,74718.0
2018-07-24 12:00:00,71.06,71.16,71.03,71.1,62526.0,58.0022,58.0838,57.9777,58.0349,62526.0
2018-07-24 12:30:00,71.1,71.13,70.95,71.01,134113.0,58.0349,58.0593,57.9124,57.9614,134113.0
2018-07-24 13:00:00,71.01,71.16,70.99,71.02,160111.0,57.9614,58.0838,57.9451,57.9696,160111.0
2018-07-24 13:30:00,71.02,71.02,70.83,70.84,45935.0,57.9696,57.9696,57.8145,57.8226,45935.0
2018-07-24 14:00:00,70.84,70.89,70.72,70.8,108075.0,57.8226,57.8634,57.7247,57.79,108075.0
2018-07-24 14:30:00,70.81,70.99,70.77,70.91,56304.0,57.7981,57.9451,57.7655,57.8798,56304.0
2018-07-24 15:00:00,70.91,71.01,70.88,71.01,41990.0,57.8798,57.9614,57.8553,57.9614,41990.0
2018-07-24 15:30:00,71.01,71.24,71.01,71.22,284052.0,57.9614,58.1491,57.9614,58.1328,284052.0
2018-07-25 09:30:00,71.2,71.68,71.2,71.53,64807.0,58.1165,58.5083,58.1165,58.3858,64807.0
2018-07-25 10:00:00,71.53,71.58,71.36,71.48,64412.0,58.3858,58.4267,58.2471,58.345,64412.0
2018-07-25 10:30:00,71.48,71.6,71.46,71.56,67444.0,58.345,58.443,58.3287,58.4103,67444.0
2018-07-25 11:00:00,71.56,71.64,71.51,71.63,63783.0,58.4103,58.4756,58.3695,58.4675,63783.0
2018-07-25 11:30:00,71.64,71.81,71.62,71.81,144599.0,58.4756,58.6144,58.4593,58.6144,144599.0
2018-07-25 12:00:00,71.8,71.8,71.65,71.66,89806.0,58.6062,58.6062,58.4838,58.4919,89806.0
2018-07-25 12:30:00,71.66,71.87,71.62,71.84,71067.0,58.4919,58.6634,58.4593,58.6389,71067.0
2018-07-25 13:00:00,71.85,71.87,71.71,71.75,39518.0,58.647,58.6634,58.5328,58.5654,39518.0
2018-07-25 13:30:00,71.76,71.82,71.73,71.74,57610.0,58.5736,58.6225,58.5491,58.5572,57610.0
2018-07-25 14:00:00,71.74,71.8,71.5,71.54,101121.0,58.5572,58.6062,58.3614,58.394,101121.0
2018-07-25 14:30:00,71.53,71.7,71.52,71.64,72630.0,58.3858,58.5246,58.3777,58.4756,72630.0
2018-07-25 15:00:00,71.64,71.79,71.63,71.73,75373.0,58.4756,58.5981,58.4675,58.5491,75373.0
2018-07-25 15:30:00,71.74,72.07,71.65,72.0,329787.0,58.5572,58.8266,58.4838,58.7695,329787.0
2018-07-26 09:30:00,72.21,72.51,72.1,72.22,191377.0,58.9409,59.1858,58.8511,58.949,191377.0
2018-07-26 10:00:00,72.25,72.39,72.14,72.17,50861.0,58.9735,59.0878,58.8837,58.9082,50861.0
2018-07-26 10:30:00,72.17,72.22,71.98,72.03,96884.0,58.9082,58.949,58.7531,58.794,96884.0
2018-07-26 11:00:00,72.03,72.05,71.73,71.82,126636.0,58.794,58.8103,58.5491,58.6225,126636.0
2018-07-26 11:30:00,71.81,71.99,71.8,71.83,101484.0,58.6144,58.7613,58.6062,58.6307,101484.0
2018-07-26 12:00:00,71.83,71.9,71.61,71.62,65053.0,58.6307,58.6878,58.4511,58.4593,65053.0
2018-07-26 12:30:00,71.63,71.65,71.45,71.49,69865.0,58.4675,58.4838,58.3205,58.3532,69865.0
2018-07-26 13:00:00,71.48,71.58,71.43,71.53,60614.0,58.345,58.4267,58.3042,58.3858,60614.0
2018-07-26 13:30:00,71.53,71.61,71.52,71.56,63114.0,58.3858,58.4511,58.3777,58.4103,63114.0
2018-07-26 14:00:00,71.55,71.68,71.53,71.67,57395.0,58.4022,58.5083,58.3858,58.5001,57395.0
2018-07-26 14:30:00,71.68,71.72,71.61,71.66,64345.0,58.5083,58.5409,58.4511,58.4919,64345.0
2018-07-26 15:00:00,71.67,71.67,71.57,71.65,58111.0,58.5001,58.5001,58.4185,58.4838,58111.0
2018-07-26 15:30:00,71.66,71.72,71.53,71.69,198319.0,58.4919,58.5409,58.3858,58.5164,198319.0
2018-07-27 09:30:00,71.75,71.85,71.26,71.28,114561.0,58.5654,58.647,58.1655,58.1818,114561.0
2018-07-27 10:00:00,71.26,71.34,71.16,71.19,55040.0,58.1655,58.2308,58.0838,58.1083,55040.0
2018-07-27 10:30:00,71.19,71.24,70.93,71.0,63112.0,58.1083,58.1491,57.8961,57.9532,63112.0
2018-07-27 11:00:00,71.0,71.15,70.95,71.09,142854.0,57.9532,58.0757,57.9124,58.0267,142854.0
2018-07-27 11:30:00,71.08,71.31,71.06,71.21,49758.0,58.0185,58.2063,58.0022,58.1246,49758.0
2018-07-27 12:00:00,71.21,71.23,71.07,71.12,65050.0,58.1246,58.141,58.0104,58.0512,65050.0
2018-07-27 12:30:00,71.12,71.12,70.59,70.62,94836.0,58.0512,58.0512,57.6186,57.6431,94836.0
2018-07-27 13:00:00,70.62,70.71,70.52,70.58,123603.0,57.6431,57.7165,57.5614,57.6104,123603.0
2018-07-27 13:30:00,70.58,70.66,70.48,70.64,135569.0,57.6104,57.6757,57.5288,57.6594,135569.0
2018-07-27 14:00:00,70.62,70.71,70.47,70.53,61567.0,57.6431,57.7165,57.5206,57.5696,61567.0
2018-07-27 14:30:00,70.52,70.61,70.45,70.51,51701.0,57.5614,57.6349,57.5043,57.5533,51701.0
2018-07-27 15:00:00,70.51,70.51,70.51,70.51,0.0,57.5533,57.5533,57.5533,57.5533,0.0
2018-07-27 15:30:00,70.51,70.51,70.51,70.51,0.0,57.5533,57.5533,57.5533,57.5533,0.0
2018-07-30 09:30:00,70.94,71.01,69.96,70.03,154355.0,57.9043,57.9614,57.1043,57.1615,154355.0
2018-07-30 10:00:00,70.03,70.19,69.76,69.94,127271.0,57.1615,57.2921,56.9411,57.088,127271.0
2018-07-30 10:30:00,69.91,69.94,69.73,69.76,82460.0,57.0635,57.088,56.9166,56.9411,82460.0
2018-07-30 11:00:00,69.75,69.81,69.56,69.59,103528.0,56.9329,56.9819,56.7778,56.8023,103528.0
2018-07-30 11:30:00,69.59,69.69,69.52,69.59,108112.0,56.8023,56.884,56.7452,56.8023,108112.0
2018-07-30 12:00:00,69.58,69.59,69.27,69.32,104738.0,56.7942,56.8023,56.5411,56.5819,104738.0
2018-07-30 12:30:00,69.31,69.34,68.98,69.13,105190.0,56.5738,56.5983,56.3044,56.4269,105190.0
2018-07-30 13:00:00,69.13,69.32,69.06,69.31,67001.0,56.4269,56.5819,56.3697,56.5738,67001.0
2018-07-30 13:30:00,69.3,69.43,69.29,69.38,67433.0,56.5656,56.6717,56.5575,56.6309,67433.0
2018-07-30 14:00:00,69.38,69.51,69.29,69.32,67734.0,56.6309,56.737,56.5575,56.5819,67734.0
2018-07-30 14:30:00,69.32,69.43,69.27,69.36,92655.0,56.5819,56.6717,56.5411,56.6146,92655.0
2018-07-30 15:00:00,69.37,69.46,69.31,69.31,113812.0,56.6228,56.6962,56.5738,56.5738,113812.0
2018-07-30 15:30:00,69.31,69.42,69.07,69.19,319227.0,56.5738,56.6636,56.3779,56.4758,319227.0
2018-07-31 09:30:00,68.98,69.0,68.45,68.48,105187.0,56.7613,56.7777,56.3251,56.3498,105187.0
2018-07-31 10:00:00,68.5,68.75,68.49,68.62,109534.0,56.3663,56.572,56.358,56.465,109534.0
2018-07-31 10:30:00,68.62,68.7,68.37,68.39,147099.0,56.465,56.5308,56.2593,56.2758,147099.0
2018-07-31 11:00:00,68.39,68.68,68.39,68.63,166637.0,56.2758,56.5144,56.2758,56.4732,166637.0
2018-07-31 11:30:00,68.64,68.94,68.64,68.89,195457.0,56.4815,56.7283,56.4815,56.6872,195457.0
2018-07-31 12:00:00,68.89,69.08,68.89,69.06,89935.0,56.6872,56.8435,56.6872,56.8271,89935.0
2018-07-31 12:30:00,69.06,69.09,68.94,68.98,61421.0,56.8271,56.8518,56.7283,56.7613,61421.0
2018-07-31 13:00:00,68.98,69.0,68.89,68.93,48773.0,56.7613,56.7777,56.6872,56.7201,48773.0
2018-07-31 13:30:00,68.94,68.95,68.84,68.84,101424.0,56.7283,56.7366,56.646,56.646,101424.0
2018-07-31 14:00:00,68.84,68.94,68.74,68.94,67774.0,56.646,56.7283,56.5638,56.7283,67774.0
2018-07-31 14:30:00,68.94,69.03,68.89,68.99,57413.0,56.7283,56.8024,56.6872,56.7695,57413.0
2018-07-31 15:00:00,68.98,68.99,68.83,68.88,80464.0,56.7613,56.7695,56.6378,56.679,80464.0
2018-07-31 15:30:00,68.89,69.09,68.67,69.03,563421.0,56.6872,56.8518,56.5062,56.8024,563421.0
2018-08-01 09:30:00,68.86,69.13,68.21,68.37,164926.0,56.6625,56.8847,56.1276,56.2593,164926.0
2018-08-01 10:00:00,68.37,68.66,68.1,68.44,82341.0,56.2593,56.4979,56.0371,56.3169,82341.0
2018-08-01 10:30:00,68.45,68.52,68.22,68.24,66203.0,56.3251,56.3827,56.1359,56.1523,66203.0
2018-08-01 11:00:00,68.24,68.48,68.16,68.39,176790.0,56.1523,56.3498,56.0865,56.2758,176790.0
2018-08-01 11:30:00,68.4,68.46,68.22,68.34,71060.0,56.284,56.3334,56.1359,56.2346,71060.0
2018-08-01 12:00:00,68.35,68.51,68.28,68.33,65420.0,56.2428,56.3745,56.1852,56.2264,65420.0
2018-08-01 12:30:00,68.3,68.4,68.24,68.4,46478.0,56.2017,56.284,56.1523,56.284,46478.0
2018-08-01 13:00:00,68.4,68.55,68.38,68.45,50352.0,56.284,56.4074,56.2675,56.3251,50352.0
2018-08-01 13:30:00,68.45,68.6,68.45,68.52,61500.0,56.3251,56.4486,56.3251,56.3827,61500.0
2018-08-01 14:00:00,68.51,68.64,68.33,68.61,90745.0,56.3745,56.4815,56.2264,56.4568,90745.0
2018-08-01 14:30:00,68.62,68.71,68.57,68.68,62892.0,56.465,56.5391,56.4239,56.5144,62892.0
2018-08-01 15:00:00,68.69,68.69,68.47,68.54,88932.0,56.5226,56.5226,56.3416,56.3992,88932.0
2018-08-01 15:30:00,68.55,68.78,68.55,68.67,247479.0,56.4074,56.5967,56.4074,56.5062,247479.0
2018-08-02 09:30:00,68.49,68.58,68.2,68.55,62249.0,56.358,56.4321,56.1194,56.4074,62249.0
2018-08-02 10:00:00,68.55,68.79,68.52,68.64,126919.0,56.4074,56.6049,56.3827,56.4815,126919.0
2018-08-02 10:30:00,68.65,68.84,68.63,68.79,47495.0,56.4897,56.646,56.4732,56.6049,47495.0
2018-08-02 11:00:00,68.8,68.92,68.68,68.86,42451.0,56.6131,56.7119,56.5144,56.6625,42451.0
2018-08-02 11:30:00,68.86,69.17,68.86,69.16,72538.0,56.6625,56.9176,56.6625,56.9094,72538.0
2018-08-02 12:00:00,69.15,69.27,69.09,69.21,126092.0,56.9011,56.9999,56.8518,56.9505,126092.0
2018-08-02 12:30:00,69.22,69.41,69.15,69.36,72535.0,56.9587,57.1151,56.9011,57.0739,72535.0
2018-08-02 13:00:00,69.37,69.47,69.32,69.4,38040.0,57.0822,57.1645,57.041,57.1069,38040.0
2018-08-02 13:30:00,69.41,69.48,69.32,69.38,50521.0,57.1151,57.1727,57.041,57.0904,50521.0
2018-08-02 14:00:00,69.38,69.42,69.29,69.33,78792.0,57.0904,57.1233,57.0163,57.0493,78792.0
2018-08-02 14:30:00,69.34,69.36,69.27,69.31,44958.0,57.0575,57.0739,56.9999,57.0328,44958.0
2018-08-02 15:00:00,69.31,69.37,69.26,69.36,48972.0,57.0328,57.0822,56.9917,57.0739,48972.0
2018-08-02 15:30:00,69.36,69.41,69.26,69.3,185901.0,57.0739,57.1151,56.9917,57.0246,185901.0
2018-08-03 09:30:00,69.44,69.55,69.13,69.29,57800.0,57.1398,57.2303,56.8847,57.0163,57800.0
2018-08-03 10:00:00,69.28,69.53,69.21,69.53,49356.0,57.0081,57.2138,56.9505,57.2138,49356.0
2018-08-03 10:30:00,69.51,69.73,69.34,69.49,177417.0,57.1974,57.3784,57.0575,57.1809,177417.0
2018-08-03 11:00:00,69.52,69.56,69.36,69.39,57455.0,57.2056,57.2385,57.0739,57.0986,57455.0
2018-08-03 11:30:00,69.38,69.38,69.19,69.19,59688.0,57.0904,57.0904,56.9341,56.9341,59688.0
2018-08-03 12:00:00,69.19,69.37,69.19,69.34,35789.0,56.9341,57.0822,56.9341,57.0575,35789.0
2018-08-03 12:30:00,69.34,69.39,69.33,69.33,35819.0,57.0575,57.0986,57.0493,57.0493,35819.0
2018-08-03 13:00:00,69.33,69.53,69.3,69.52,48760.0,57.0493,57.2138,57.0246,57.2056,48760.0
2018-08-03 13:30:00,69.53,69.53,69.4,69.48,39790.0,57.2138,57.2138,57.1069,57.1727,39790.0
2018-08-03 14:00:00,69.48,69.53,69.44,69.52,29392.0,57.1727,57.2138,57.1398,57.2056,29392.0
2018-08-03 14:30:00,69.52,69.67,69.49,69.67,41758.0,57.2056,57.329,57.1809,57.329,41758.0
2018-08-03 15:00:00,69.67,69.71,69.62,69.62,40990.0,57.329,57.3619,57.2879,57.2879,40990.0
2018-08-03 15:30:00,69.62,69.74,69.59,69.74,208172.0,57.2879,57.3866,57.2632,57.3866,208172.0
2018-08-06 09:30:00,69.83,70.18,69.59,70.13,73616.0,57.4607,57.7487,57.2632,57.7075,73616.0
2018-08-06 10:00:00,70.16,70.32,70.08,70.11,73953.0,57.7322,57.8639,57.6664,57.6911,73953.0
2018-08-06 10:30:00,70.1,70.15,69.85,69.91,56197.0,57.6829,57.724,57.4771,57.5265,56197.0
2018-08-06 11:00:00,69.92,69.96,69.81,69.9,58041.0,57.5347,57.5677,57.4442,57.5183,58041.0
2018-08-06 11:30:00,69.91,70.1,69.87,70.08,39805.0,57.5265,57.6829,57.4936,57.6664,39805.0
2018-08-06 12:00:00,70.07,70.22,70.05,70.08,44555.0,57.6582,57.7816,57.6417,57.6664,44555.0
2018-08-06 12:30:00,70.08,70.25,70.07,70.2,47426.0,57.6664,57.8063,57.6582,57.7651,47426.0
2018-08-06 13:00:00,70.2,70.3,70.17,70.19,45961.0,57.7651,57.8474,57.7405,57.7569,45961.0
2018-08-06 13:30:00,70.19,70.19,70.05,70.07,48939.0,57.7569,57.7569,57.6417,57.6582,48939.0
2018-08-06 14:00:00,70.07,70.16,70.05,70.14,38782.0,57.6582,57.7322,57.6417,57.7158,38782.0
2018-08-06 14:30:00,70.14,70.24,70.13,70.23,42114.0,57.7158,57.7981,57.7075,57.7898,42114.0
2018-08-06 15:00:00,70.23,70.27,70.2,70.26,53057.0,57.7898,57.8227,57.7651,57.8145,53057.0
2018-08-06 15:30:00,70.25,70.42,70.23,70.4,248475.0,57.8063,57.9462,57.7898,57.9297,248475.0
2018-08-07 09:30:00,70.41,70.61,70.35,70.49,77164.0,57.9379,58.1025,57.8886,58.0038,77164.0
2018-08-07 10:00:00,70.48,70.73,70.48,70.66,51781.0,57.9955,58.2013,57.9955,58.1437,51781.0
2018-08-07 10:30:00,70.67,70.78,70.64,70.77,44914.0,58.1519,58.2424,58.1272,58.2342,44914.0
2018-08-07 11:00:00,70.77,70.9,70.74,70.85,54951.0,58.2342,58.3412,58.2095,58.3,54951.0
2018-08-07 11:30:00,70.84,70.94,70.78,70.85,60766.0,58.2918,58.3741,58.2424,58.3,60766.0
2018-08-07 12:00:00,70.86,71.12,70.86,71.1,36518.0,58.3082,58.5222,58.3082,58.5057,36518.0
2018-08-07 12:30:00,71.1,71.13,71.02,71.06,48980.0,58.5057,58.5304,58.4399,58.4728,48980.0
2018-08-07 13:00:00,71.07,71.11,70.99,71.1,39163.0,58.481,58.514,58.4152,58.5057,39163.0
2018-08-07 13:30:00,71.1,71.27,71.05,71.25,76446.0,58.5057,58.6456,58.4646,58.6292,76446.0
2018-08-07 14:00:00,71.25,71.27,71.01,71.04,75588.0,58.6292,58.6456,58.4317,58.4564,75588.0
2018-08-07 14:30:00,71.03,71.04,70.93,70.94,82346.0,58.4481,58.4564,58.3658,58.3741,82346.0
2018-08-07 15:00:00,70.95,71.0,70.9,70.95,67202.0,58.3823,58.4234,58.3412,58.3823,67202.0
2018-08-07 15:30:00,70.95,71.22,70.92,71.2,450206.0,58.3823,58.6045,58.3576,58.588,450206.0
2018-08-08 09:30:00,71.03,71.13,70.89,71.09,58360.0,58.4481,58.5304,58.3329,58.4975,58360.0
2018-08-08 10:00:00,71.08,71.22,70.97,71.1,57152.0,58.4893,58.6045,58.3988,58.5057,57152.0
2018-08-08 10:30:00,71.1,71.13,70.99,71.07,59693.0,58.5057,58.5304,58.4152,58.481,59693.0
2018-08-08 11:00:00,71.06,71.1,70.94,71.05,37301.0,58.4728,58.5057,58.3741,58.4646,37301.0
2018-08-08 11:30:00,71.06,71.23,71.06,71.17,23502.0,58.4728,58.6127,58.4728,58.5633,23502.0
2018-08-08 12:00:00,71.17,71.22,71.09,71.13,31683.0,58.5633,58.6045,58.4975,58.5304,31683.0
2018-08-08 12:30:00,71.13,71.21,71.09,71.11,24690.0,58.5304,58.5962,58.4975,58.514,24690.0
2018-08-08 13:00:00,71.11,71.19,70.95,70.96,82695.0,58.514,58.5798,58.3823,58.3905,82695.0
2018-08-08 13:30:00,70.97,71.1,70.97,71.09,37230.0,58.3988,58.5057,58.3988,58.4975,37230.0
2018-08-08 14:00:00,71.09,71.09,71.01,71.08,32614.0,58.4975,58.4975,58.4317,58.4893,32614.0
2018-08-08 14:30:00,71.11,71.19,71.11,71.15,45390.0,58.514,58.5798,58.514,58.5469,45390.0
2018-08-08 15:00:00,71.14,71.14,71.0,71.08,61496.0,58.5386,58.5386,58.4234,58.4893,61496.0
2018-08-08 15:30:00,71.08,71.18,71.05,71.1,208444.0,58.4893,58.5716,58.4646,58.5057,208444.0
2018-08-09 09:30:00,71.23,71.49,71.12,71.41,49342.0,58.6127,58.8266,58.5222,58.7608,49342.0
2018-08-09 10:00:00,71.42,71.61,71.4,71.61,30590.0,58.769,58.9254,58.7526,58.9254,30590.0
2018-08-09 10:30:00,71.59,71.67,71.56,71.57,33198.0,58.9089,58.9748,58.8842,58.8925,33198.0
2018-08-09 11:00:00,71.58,71.65,71.38,71.48,54822.0,58.9007,58.9583,58.7361,58.8184,54822.0
2018-08-09 11:30:00,71.47,71.51,71.33,71.35,29227.0,58.8102,58.8431,58.695,58.7114,29227.0
2018-08-09 12:00:00,71.34,71.35,71.23,71.24,24220.0,58.7032,58.7114,58.6127,58.6209,24220.0
2018-08-09 12:30:00,71.24,71.4,71.24,71.39,22754.0,58.6209,58.7526,58.6209,58.7444,22754.0
2018-08-09 13:00:00,71.39,71.46,71.39,71.42,23682.0,58.7444,58.802,58.7444,58.769,23682.0
2018-08-09 13:30:00,71.42,71.49,71.37,71.45,27396.0,58.769,58.8266,58.7279,58.7937,27396.0
2018-08-09 14:00:00,71.46,71.47,71.37,71.41,30413.0,58.802,58.8102,58.7279,58.7608,30413.0
2018-08-09 14:30:00,71.42,71.47,71.33,71.37,34149.0,58.769,58.8102,58.695,58.7279,34149.0
2018-08-09 15:00:00,71.36,71.39,71.32,71.34,29897.0,58.7197,58.7444,58.6868,58.7032,29897.0
2018-08-09 15:30:00,71.34,71.36,71.13,71.26,160064.0,58.7032,58.7197,58.5304,58.6374,160064.0
2018-08-10 09:30:00,70.9,71.44,70.86,71.3,69339.0,58.3412,58.7855,58.3082,58.6703,69339.0
2018-08-10 10:00:00,71.32,71.44,71.29,71.31,57755.0,58.6868,58.7855,58.6621,58.6785,57755.0
2018-08-10 10:30:00,71.31,71.4,71.08,71.22,68839.0,58.6785,58.7526,58.4893,58.6045,68839.0
2018-08-10 11:00:00,71.22,71.29,71.19,71.21,46339.0,58.6045,58.6621,58.5798,58.5962,46339.0
2018-08-10 11:30:00,71.21,71.27,71.16,71.22,43252.0,58.5962,58.6456,58.5551,58.6045,43252.0
2018-08-10 12:00:00,71.22,71.22,71.15,71.15,35936.0,58.6045,58.6045,58.5469,58.5469,35936.0
2018-08-10 12:30:00,71.14,71.23,71.13,71.16,49958.0,58.5386,58.6127,58.5304,58.5551,49958.0
2018-08-10 13:00:00,71.16,71.2,71.05,71.07,31437.0,58.5551,58.588,58.4646,58.481,31437.0
2018-08-10 13:30:00,71.07,71.08,70.97,71.01,29877.0,58.481,58.4893,58.3988,58.4317,29877.0
2018-08-10 14:00:00,71.0,71.07,70.89,70.89,56418.0,58.4234,58.481,58.3329,58.3329,56418.0
2018-08-10 14:30:00,70.89,70.95,70.87,70.92,39261.0,58.3329,58.3823,58.3165,58.3576,39261.0
2018-08-10 15:00:00,70.92,71.18,70.87,71.09,58223.0,58.3576,58.5716,58.3165,58.4975,58223.0
2018-08-10 15:30:00,71.11,71.11,70.95,71.03,136459.0,58.514,58.514,58.3823,58.4481,136459.0
2018-08-13 09:30:00,71.25,71.62,71.21,71.46,65973.0,58.6292,58.9336,58.5962,58.802,65973.0
2018-08-13 10:00:00,71.45,71.7,71.44,71.47,67064.0,58.7937,58.9994,58.7855,58.8102,67064.0
2018-08-13 10:30:00,71.47,71.6,71.47,71.57,74057.0,58.8102,58.9172,58.8102,58.8925,74057.0
2018-08-13 11:00:00,71.57,71.62,71.31,71.34,65069.0,58.8925,58.9336,58.6785,58.7032,65069.0
2018-08-13 11:30:00,71.33,71.37,71.13,71.13,98426.0,58.695,58.7279,58.5304,58.5304,98426.0
2018-08-13 12:00:00,71.13,71.23,71.04,71.11,37731.0,58.5304,58.6127,58.4564,58.514,37731.0
2018-08-13 12:30:00,71.11,71.2,70.97,70.98,72762.0,58.514,58.588,58.3988,58.407,72762.0
2018-08-13 13:00:00,70.98,71.18,70.91,71.17,33579.0,58.407,58.5716,58.3494,58.5633,33579.0
2018-08-13 13:30:00,71.17,71.32,71.17,71.25,30567.0,58.5633,58.6868,58.5633,58.6292,30567.0
2018-08-13 14:00:00,71.24,71.45,71.24,71.39,49520.0,58.6209,58.7937,58.6209,58.7444,49520.0
2018-08-13 14:30:00,71.4,71.41,71.28,71.33,45363.0,58.7526,58.7608,58.6538,58.695,45363.0
2018-08-13 15:00:00,71.3,71.37,71.22,71.23,58216.0,58.6703,58.7279,58.6045,58.6127,58216.0
2018-08-13 15:30:00,71.24,71.34,70.99,71.16,302345.0,58.6209,58.7032,58.4152,58.5551,302345.0
2018-08-14 09:30:00,69.86,70.69,69.81,70.31,210064.0,57.4854,58.1684,57.4442,57.8557,210064.0
2018-08-14 10:00:00,70.32,70.44,70.08,70.4,133221.0,57.8639,57.9626,57.6664,57.9297,133221.0
2018-08-14 10:30:00,70.4,70.86,70.36,70.76,139506.0,57.9297,58.3082,57.8968,58.226,139506.0
2018-08-14 11:00:00,70.75,70.97,70.69,70.91,71975.0,58.2177,58.3988,58.1684,58.3494,71975.0
2018-08-14 11:30:00,70.9,71.01,70.81,70.99,47913.0,58.3412,58.4317,58.2671,58.4152,47913.0
2018-08-14 12:00:00,71.01,71.13,70.99,71.13,41323.0,58.4317,58.5304,58.4152,58.5304,41323.0
2018-08-14 12:30:00,71.12,71.24,71.09,71.21,65677.0,58.5222,58.6209,58.4975,58.5962,65677.0
2018-08-14 13:00:00,71.22,71.23,70.98,71.02,58566.0,58.6045,58.6127,58.407,58.4399,58566.0
2018-08-14 13:30:00,71.02,71.1,70.94,71.08,72734.0,58.4399,58.5057,58.3741,58.4893,72734.0
2018-08-14 14:00:00,71.08,71.13,71.03,71.07,64150.0,58.4893,58.5304,58.4481,58.481,64150.0
2018-08-14 14:30:00,71.08,71.15,71.03,71.03,58375.0,58.4893,58.5469,58.4481,58.4481,58375.0
2018-08-14 15:00:00,71.03,71.06,70.95,71.03,112328.0,58.4481,58.4728,58.3823,58.4481,112328.0
2018-08-14 15:30:00,71.03,71.05,70.87,70.93,257006.0,58.4481,58.4646,58.3165,58.3658,257006.0
2018-08-15 09:30:00,70.51,70.92,70.42,70.61,108160.0,58.0202,58.3576,57.9462,58.1025,108160.0
2018-08-15 10:00:00,70.6,70.6,70.31,70.44,103153.0,58.0943,58.0943,57.8557,57.9626,103153.0
2018-08-15 10:30:00,70.43,70.81,70.42,70.76,77034.0,57.9544,58.2671,57.9462,58.226,77034.0
2018-08-15 11:00:00,70.75,70.79,70.43,70.5,163308.0,58.2177,58.2506,57.9544,58.012,163308.0
2018-08-15 11:30:00,70.5,70.57,70.39,70.47,102919.0,58.012,58.0696,57.9215,57.9873,102919.0
2018-08-15 12:00:00,70.47,70.8,70.42,70.76,65669.0,57.9873,58.2589,57.9462,58.226,65669.0
2018-08-15 12:30:00,70.77,70.88,70.76,70.87,52469.0,58.2342,58.3247,58.226,58.3165,52469.0
2018-08-15 13:00:00,70.88,71.02,70.84,70.9,50914.0,58.3247,58.4399,58.2918,58.3412,50914.0
2018-08-15 13:30:00,70.91,70.96,70.84,70.89,38769.0,58.3494,58.3905,58.2918,58.3329,38769.0
2018-08-15 14:00:00,70.89,70.93,70.79,70.82,48647.0,58.3329,58.3658,58.2506,58.2753,48647.0
2018-08-15 14:30:00,70.82,71.06,70.79,71.06,60139.0,58.2753,58.4728,58.2506,58.4728,60139.0
2018-08-15 15:00:00,71.07,71.16,71.03,71.09,75137.0,58.481,58.5551,58.4481,58.4975,75137.0
2018-08-15 15:30:00,71.1,71.23,71.08,71.15,198710.0,58.5057,58.6127,58.4893,58.5469,198710.0
2018-08-16 09:30:00,71.55,71.89,71.18,71.2,47209.0,58.876,59.1558,58.5716,58.588,47209.0
2018-08-16 10:00:00,71.23,71.56,71.21,71.56,72121.0,58.6127,58.8842,58.5962,58.8842,72121.0
2018-08-16 10:30:00,71.58,71.63,71.51,71.61,57468.0,58.9007,58.9418,58.8431,58.9254,57468.0
2018-08-16 11:00:00,71.59,71.83,71.59,71.83,119778.0,58.9089,59.1064,58.9089,59.1064,119778.0
2018-08-16 11:30:00,71.87,71.87,71.76,71.83,62068.0,59.1393,59.1393,59.0488,59.1064,62068.0
2018-08-16 12:00:00,71.83,71.92,71.8,71.85,33596.0,59.1064,59.1805,59.0817,59.1229,33596.0
2018-08-16 12:30:00,71.85,71.86,71.75,71.78,32232.0,59.1229,59.1311,59.0406,59.0653,32232.0
2018-08-16 13:00:00,71.77,71.96,71.76,71.9,47263.0,59.057,59.2134,59.0488,59.164,47263.0
2018-08-16 13:30:00,71.9,71.98,71.89,71.93,41178.0,59.164,59.2298,59.1558,59.1887,41178.0
2018-08-16 14:00:00,71.92,71.94,71.83,71.84,42336.0,59.1805,59.1969,59.1064,59.1146,42336.0
2018-08-16 14:30:00,71.84,71.89,71.78,71.86,35065.0,59.1146,59.1558,59.0653,59.1311,35065.0
2018-08-16 15:00:00,71.86,71.91,71.81,71.9,49879.0,59.1311,59.1722,59.09,59.164,49879.0
2018-08-16 15:30:00,71.9,71.94,71.69,71.9,192016.0,59.164,59.1969,58.9912,59.164,192016.0
2018-08-17 09:30:00,71.77,72.3,71.56,71.86,162535.0,59.057,59.4932,58.8842,59.1311,162535.0
2018-08-17 10:00:00,71.86,71.98,71.81,71.89,58338.0,59.1311,59.2298,59.09,59.1558,58338.0
2018-08-17 10:30:00,71.89,72.03,71.81,71.97,51256.0,59.1558,59.271,59.09,59.2216,51256.0
2018-08-17 11:00:00,71.97,72.06,71.9,72.04,34398.0,59.2216,59.2957,59.164,59.2792,34398.0
2018-08-17 11:30:00,72.05,72.19,72.01,72.13,42121.0,59.2874,59.4026,59.2545,59.3533,42121.0
2018-08-17 12:00:00,72.13,72.15,72.04,72.05,31541.0,59.3533,59.3697,59.2792,59.2874,31541.0
2018-08-17 12:30:00,72.05,72.11,72.0,72.06,26565.0,59.2874,59.3368,59.2463,59.2957,26565.0
2018-08-17 13:00:00,72.05,72.21,72.05,72.13,61212.0,59.2874,59.4191,59.2874,59.3533,61212.0
2018-08-17 13:30:00,72.13,72.23,72.11,72.22,49404.0,59.3533,59.4356,59.3368,59.4273,49404.0
2018-08-17 14:00:00,72.21,72.39,72.19,72.28,52454.0,59.4191,59.5672,59.4026,59.4767,52454.0
2018-08-17 14:30:00,72.28,72.29,72.1,72.24,57745.0,59.4767,59.4849,59.3286,59.4438,57745.0
2018-08-17 15:00:00,72.24,72.29,72.17,72.21,40918.0,59.4438,59.4849,59.3862,59.4191,40918.0
2018-08-17 15:30:00,72.19,72.42,72.16,72.32,425299.0,59.4026,59.5919,59.378,59.5096,425299.0
2018-08-20 09:30:00,72.5,72.69,72.23,72.3,90399.0,59.6577,59.8141,59.4356,59.4932,90399.0
2018-08-20 10:00:00,72.29,72.42,72.02,72.02,73372.0,59.4849,59.5919,59.2628,59.2628,73372.0
2018-08-20 10:30:00,72.02,72.03,71.78,71.82,38213.0,59.2628,59.271,59.0653,59.0982,38213.0
2018-08-20 11:00:00,71.81,71.86,71.74,71.79,44932.0,59.09,59.1311,59.0324,59.0735,44932.0
2018-08-20 11:30:00,71.79,72.1,71.79,72.04,54442.0,59.0735,59.3286,59.0735,59.2792,54442.0
2018-08-20 12:00:00,72.06,72.13,72.0,72.12,46091.0,59.2957,59.3533,59.2463,59.345,46091.0
2018-08-20 12:30:00,72.13,72.23,72.12,72.22,45679.0,59.3533,59.4356,59.345,59.4273,45679.0
2018-08-20 13:00:00,72.22,72.3,72.2,72.27,46140.0,59.4273,59.4932,59.4109,59.4685,46140.0
2018-08-20 13:30:00,72.27,72.29,72.25,72.26,32856.0,59.4685,59.4849,59.452,59.4602,32856.0
2018-08-20 14:00:00,72.26,72.27,72.2,72.26,88915.0,59.4602,59.4685,59.4109,59.4602,88915.0
2018-08-20 14:30:00,72.26,72.3,72.24,72.29,47977.0,59.4602,59.4932,59.4438,59.4849,47977.0
2018-08-20 15:00:00,72.29,72.29,72.25,72.26,44686.0,59.4849,59.4849,59.452,59.4602,44686.0
2018-08-20 15:30:00,72.26,72.4,72.26,72.34,308949.0,59.4602,59.5754,59.4602,59.5261,308949.0
2018-08-21 09:30:00,72.66,72.9,72.36,72.83,160597.0,59.7894,59.9869,59.5425,59.9293,160597.0
2018-08-21 10:00:00,72.85,72.99,72.61,72.73,199544.0,59.9457,60.0609,59.7483,59.847,199544.0
2018-08-21 10:30:00,72.72,72.72,72.51,72.69,60482.0,59.8388,59.8388,59.666,59.8141,60482.0
2018-08-21 11:00:00,72.7,72.76,72.51,72.52,63668.0,59.8223,59.8717,59.666,59.6742,63668.0
2018-08-21 11:30:00,72.52,72.75,72.51,72.71,79978.0,59.6742,59.8635,59.666,59.8305,79978.0
2018-08-21 12:00:00,72.71,72.81,72.7,72.8,43165.0,59.8305,59.9128,59.8223,59.9046,43165.0
2018-08-21 12:30:00,72.81,72.85,72.78,72.8,53103.0,59.9128,59.9457,59.8881,59.9046,53103.0
2018-08-21 13:00:00,72.81,72.81,72.75,72.78,51196.0,59.9128,59.9128,59.8635,59.8881,51196.0
2018-08-21 13:30:00,72.78,72.79,72.58,72.58,109739.0,59.8881,59.8964,59.7236,59.7236,109739.0
2018-08-21 14:00:00,72.59,72.67,72.59,72.59,51425.0,59.7318,59.7976,59.7318,59.7318,51425.0
2018-08-21 14:30:00,72.6,72.62,72.44,72.52,98131.0,59.74,59.7565,59.6084,59.6742,98131.0
2018-08-21 15:00:00,72.52,72.59,72.47,72.52,70329.0,59.6742,59.7318,59.6331,59.6742,70329.0
2018-08-21 15:30:00,72.52,72.58,72.4,72.52,213732.0,59.6742,59.7236,59.5754,59.6742,213732.0
2018-08-22 09:30:00,72.27,72.39,72.07,72.1,86351.0,59.4685,59.5672,59.3039,59.3286,86351.0
2018-08-22 10:00:00,72.11,72.27,72.02,72.02,137270.0,59.3368,59.4685,59.2628,59.2628,137270.0
2018-08-22 10:30:00,72.03,72.34,72.02,72.33,73722.0,59.271,59.5261,59.2628,59.5178,73722.0
2018-08-22 11:00:00,72.33,72.52,72.31,72.5,77651.0,59.5178,59.6742,59.5014,59.6577,77651.0
2018-08-22 11:30:00,72.53,72.57,72.5,72.53,39890.0,59.6824,59.7153,59.6577,59.6824,39890.0
2018-08-22 12:00:00,72.52,72.59,72.51,72.56,20336.0,59.6742,59.7318,59.666,59.7071,20336.0
2018-08-22 12:30:00,72.55,72.61,72.52,72.52,23792.0,59.6989,59.7483,59.6742,59.6742,23792.0
2018-08-22 13:00:00,72.52,72.57,72.5,72.55,22543.0,59.6742,59.7153,59.6577,59.6989,22543.0
2018-08-22 13:30:00,72.54,72.58,72.54,72.58,19876.0,59.6907,59.7236,59.6907,59.7236,19876.0
2018-08-22 14:00:00,72.59,72.7,72.54,72.58,28649.0,59.7318,59.8223,59.6907,59.7236,28649.0
2018-08-22 14:30:00,72.58,72.61,72.53,72.6,28725.0,59.7236,59.7483,59.6824,59.74,28725.0
2018-08-22 15:00:00,72.61,72.61,72.56,72.59,27253.0,59.7483,59.7483,59.7071,59.7318,27253.0
2018-08-22 15:30:00,72.6,72.66,72.56,72.59,123652.0,59.74,59.7894,59.7071,59.7318,123652.0
2018-08-23 09:30:00,72.56,72.76,72.43,72.59,51377.0,59.7071,59.8717,59.6001,59.7318,51377.0
2018-08-23 10:00:00,72.61,72.67,72.48,72.67,51231.0,59.7483,59.7976,59.6413,59.7976,51231.0
2018-08-23 10:30:00,72.68,72.75,72.58,72.59,38485.0,59.8059,59.8635,59.7236,59.7318,38485.0
2018-08-23 11:00:00,72.59,72.69,72.47,72.6,48949.0,59.7318,59.8141,59.6331,59.74,48949.0
2018-08-23 11:30:00,72.6,72.76,72.56,72.72,57843.0,59.74,59.8717,59.7071,59.8388,57843.0
2018-08-23 12:00:00,72.72,72.89,72.71,72.89,97470.0,59.8388,59.9787,59.8305,59.9787,97470.0
2018-08-23 12:30:00,72.9,72.92,72.8,72.82,82367.0,59.9869,60.0033,59.9046,59.9211,82367.0
2018-08-23 13:00:00,72.83,72.89,72.8,72.86,142849.0,59.9293,59.9787,59.9046,59.954,142849.0
2018-08-23 13:30:00,72.87,72.91,72.82,72.87,38818.0,59.9622,59.9951,59.9211,59.9622,38818.0
2018-08-23 14:00:00,72.88,72.92,72.87,72.88,38132.0,59.9704,60.0033,59.9622,59.9704,38132.0
2018-08-23 14:30:00,72.89,72.89,72.81,72.82,37390.0,59.9787,59.9787,59.9128,59.9211,37390.0
2018-08-23 15:00:00,72.83,72.85,72.8,72.83,53770.0,59.9293,59.9457,59.9046,59.9293,53770.0
2018-08-23 15:30:00,72.82,72.86,72.69,72.74,292987.0,59.9211,59.954,59.8141,59.8552,292987.0
2018-08-24 09:30:00,72.99,72.99,72.32,72.55,64243.0,60.0609,60.0609,59.5096,59.6989,64243.0
2018-08-24 10:00:00,72.56,72.78,72.53,72.57,58825.0,59.7071,59.8881,59.6824,59.7153,58825.0
2018-08-24 10:30:00,72.58,72.89,72.57,72.79,54330.0,59.7236,59.9787,59.7153,59.8964,54330.0
2018-08-24 11:00:00,72.8,72.96,72.77,72.92,44091.0,59.9046,60.0363,59.8799,60.0033,44091.0
2018-08-24 11:30:00,72.93,73.04,72.93,72.97,58306.0,60.0116,60.1021,60.0116,60.0445,58306.0
2018-08-24 12:00:00,72.97,73.04,72.93,72.97,53944.0,60.0445,60.1021,60.0116,60.0445,53944.0
2018-08-24 12:30:00,72.96,72.98,72.92,72.94,29829.0,60.0363,60.0527,60.0033,60.0198,29829.0
2018-08-24 13:00:00,72.94,72.98,72.85,72.89,31510.0,60.0198,60.0527,59.9457,59.9787,31510.0
2018-08-24 13:30:00,72.88,72.88,72.77,72.84,32648.0,59.9704,59.9704,59.8799,59.9375,32648.0
2018-08-24 14:00:00,72.84,72.87,72.75,72.75,77883.0,59.9375,59.9622,59.8635,59.8635,77883.0
2018-08-24 14:30:00,72.75,72.93,72.73,72.9,64654.0,59.8635,60.0116,59.847,59.9869,64654.0
2018-08-24 15:00:00,72.89,72.94,72.88,72.9,43561.0,59.9787,60.0198,59.9704,59.9869,43561.0
2018-08-24 15:30:00,72.91,73.04,72.89,72.98,171997.0,59.9951,60.1021,59.9787,60.0527,171997.0
2018-08-27 09:30:00,73.25,73.4,72.81,72.82,67894.0,60.2749,60.3983,59.9128,59.9211,67894.0
2018-08-27 10:00:00,72.83,72.93,72.78,72.88,29846.0,59.9293,60.0116,59.8881,59.9704,29846.0
2018-08-27 10:30:00,72.9,72.93,72.68,72.82,32134.0,59.9869,60.0116,59.8059,59.9211,32134.0
2018-08-27 11:00:00,72.82,72.96,72.79,72.93,36861.0,59.9211,60.0363,59.8964,60.0116,36861.0
2018-08-27 11:30:00,72.91,72.98,72.81,72.92,28496.0,59.9951,60.0527,59.9128,60.0033,28496.0
2018-08-27 12:00:00,72.91,72.91,72.83,72.87,42456.0,59.9951,59.9951,59.9293,59.9622,42456.0
2018-08-27 12:30:00,72.86,72.93,72.85,72.92,30166.0,59.954,60.0116,59.9457,60.0033,30166.0
2018-08-27 13:00:00,72.92,72.92,72.64,72.67,37858.0,60.0033,60.0033,59.7729,59.7976,37858.0
2018-08-27 13:30:00,72.66,72.66,72.57,72.63,28079.0,59.7894,59.7894,59.7153,59.7647,28079.0
2018-08-27 14:00:00,72.64,72.67,72.54,72.6,50338.0,59.7729,59.7976,59.6907,59.74,50338.0
2018-08-27 14:30:00,72.61,72.64,72.51,72.56,46787.0,59.7483,59.7729,59.666,59.7071,46787.0
2018-08-27 15:00:00,72.56,72.65,72.51,72.58,52894.0,59.7071,59.7812,59.666,59.7236,52894.0
2018-08-27 15:30:00,72.57,72.66,72.56,72.63,139390.0,59.7153,59.7894,59.7071,59.7647,139390.0
2018-08-28 09:30:00,70.83,72.83,70.83,72.35,94243.0,58.2836,59.9293,58.2836,59.5343,94243.0
2018-08-28 10:00:00,72.36,72.38,72.18,72.21,50420.0,59.5425,59.559,59.3944,59.4191,50420.0
2018-08-28 10:30:00,72.2,72.2,72.01,72.06,71681.0,59.4109,59.4109,59.2545,59.2957,71681.0
2018-08-28 11:00:00,72.07,72.29,72.05,72.28,95094.0,59.3039,59.4849,59.2874,59.4767,95094.0
2018-08-28 11:30:00,72.28,72.3,72.07,72.09,75615.0,59.4767,59.4932,59.3039,59.3204,75615.0
2018-08-28 12:00:00,72.08,72.23,72.07,72.15,51738.0,59.3121,59.4356,59.3039,59.3697,51738.0
2018-08-28 12:30:00,72.14,72.3,72.12,72.24,31118.0,59.3615,59.4932,59.345,59.4438,31118.0
2018-08-28 13:00:00,72.25,72.4,72.23,72.31,28922.0,59.452,59.5754,59.4356,59.5014,28922.0
2018-08-28 13:30:00,72.3,72.39,72.29,72.32,23714.0,59.4932,59.5672,59.4849,59.5096,23714.0
2018-08-28 14:00:00,72.33,72.39,72.31,72.34,28731.0,59.5178,59.5672,59.5014,59.5261,28731.0
2018-08-28 14:30:00,72.33,72.35,72.27,72.34,33264.0,59.5178,59.5343,59.4685,59.5261,33264.0
2018-08-28 15:00:00,72.34,72.43,72.33,72.4,27540.0,59.5261,59.6001,59.5178,59.5754,27540.0
2018-08-28 15:30:00,72.4,72.41,72.29,72.4,135300.0,59.5754,59.5837,59.4849,59.5754,135300.0
2018-08-29 09:30:00,72.29,72.73,72.16,72.53,74250.0,59.4849,59.847,59.378,59.6824,74250.0
2018-08-29 10:00:00,72.53,72.53,72.3,72.49,73151.0,59.6824,59.6824,59.4932,59.6495,73151.0
2018-08-29 10:30:00,72.5,72.78,72.5,72.67,45380.0,59.6577,59.8881,59.6577,59.7976,45380.0
2018-08-29 11:00:00,72.67,72.83,72.64,72.81,38897.0,59.7976,59.9293,59.7729,59.9128,38897.0
2018-08-29 11:30:00,72.82,72.92,72.75,72.84,40299.0,59.9211,60.0033,59.8635,59.9375,40299.0
2018-08-29 12:00:00,72.84,72.87,72.78,72.82,36459.0,59.9375,59.9622,59.8881,59.9211,36459.0
2018-08-29 12:30:00,72.83,72.93,72.82,72.86,33556.0,59.9293,60.0116,59.9211,59.954,33556.0
2018-08-29 13:00:00,72.86,72.94,72.86,72.9,25564.0,59.954,60.0198,59.954,59.9869,25564.0
2018-08-29 13:30:00,72.9,72.92,72.8,72.81,31603.0,59.9869,60.0033,59.9046,59.9128,31603.0
2018-08-29 14:00:00,72.81,72.92,72.81,72.88,40533.0,59.9128,60.0033,59.9128,59.9704,40533.0
2018-08-29 14:30:00,72.89,72.92,72.81,72.81,51106.0,59.9787,60.0033,59.9128,59.9128,51106.0
2018-08-29 15:00:00,72.81,72.94,72.81,72.92,61613.0,59.9128,60.0198,59.9128,60.0033,61613.0
2018-08-29 15:30:00,72.92,72.97,72.86,72.9,160277.0,60.0033,60.0445,59.954,59.9869,160277.0
2018-08-30 09:30:00,72.53,73.09,72.53,72.93,166161.0,59.6824,60.1432,59.6824,60.0116,166161.0
2018-08-30 10:00:00,72.94,73.09,72.91,73.02,40389.0,60.0198,60.1432,59.9951,60.0856,40389.0
2018-08-30 10:30:00,73.03,73.03,72.82,72.88,30592.0,60.0939,60.0939,59.9211,59.9704,30592.0
2018-08-30 11:00:00,72.89,72.92,72.75,72.78,38557.0,59.9787,60.0033,59.8635,59.8881,38557.0
2018-08-30 11:30:00,72.8,72.89,72.75,72.88,34739.0,59.9046,59.9787,59.8635,59.9704,34739.0
2018-08-30 12:00:00,72.89,72.93,72.87,72.87,28363.0,59.9787,60.0116,59.9622,59.9622,28363.0
2018-08-30 12:30:00,72.87,72.94,72.84,72.92,27825.0,59.9622,60.0198,59.9375,60.0033,27825.0
2018-08-30 13:00:00,72.93,72.97,72.93,72.97,25183.0,60.0116,60.0445,60.0116,60.0445,25183.0
2018-08-30 13:30:00,72.96,73.07,72.95,73.06,34897.0,60.0363,60.1268,60.028,60.1185,34897.0
2018-08-30 14:00:00,73.07,73.13,72.73,72.8,65902.0,60.1268,60.1761,59.847,59.9046,65902.0
2018-08-30 14:30:00,72.8,72.9,72.74,72.74,42575.0,59.9046,59.9869,59.8552,59.8552,42575.0
2018-08-30 15:00:00,72.73,72.78,72.65,72.75,36441.0,59.847,59.8881,59.7812,59.8635,36441.0
2018-08-30 15:30:00,72.77,72.9,72.75,72.86,122535.0,59.8799,59.9869,59.8635,59.954,122535.0
2018-08-31 09:30:00,71.86,73.24,71.86,73.02,93598.0,59.1311,60.2667,59.1311,60.0856,93598.0
2018-08-31 10:00:00,73.03,73.14,72.96,72.98,54455.0,60.0939,60.1844,60.0363,60.0527,54455.0
2018-08-31 10:30:00,72.99,73.05,72.9,72.98,44558.0,60.0609,60.1103,59.9869,60.0527,44558.0
2018-08-31 11:00:00,72.98,73.07,72.93,72.94,49367.0,60.0527,60.1268,60.0116,60.0198,49367.0
2018-08-31 11:30:00,72.95,73.07,72.87,72.9,42251.0,60.028,60.1268,59.9622,59.9869,42251.0
2018-08-31 12:00:00,72.87,72.91,72.82,72.88,26136.0,59.9622,59.9951,59.9211,59.9704,26136.0
2018-08-31 12:30:00,72.89,72.96,72.79,72.95,28278.0,59.9787,60.0363,59.8964,60.028,28278.0
2018-08-31 13:00:00,72.95,72.97,72.85,72.91,21924.0,60.028,60.0445,59.9457,59.9951,21924.0
2018-08-31 13:30:00,72.9,73.01,72.86,73.01,21518.0,59.9869,60.0774,59.954,60.0774,21518.0
2018-08-31 14:00:00,73.01,73.04,72.9,72.93,27147.0,60.0774,60.1021,59.9869,60.0116,27147.0
2018-08-31 14:30:00,72.94,73.04,72.92,72.99,27302.0,60.0198,60.1021,60.0033,60.0609,27302.0
2018-08-31 15:00:00,72.97,73.07,72.97,73.02,37853.0,60.0445,60.1268,60.0445,60.0856,37853.0
2018-08-31 15:30:00,73.02,73.36,73.01,73.24,323083.0,60.0856,60.3654,60.0774,60.2667,323083.0
2018-09-04 09:30:00,73.16,73.16,72.29,72.72,140103.0,60.2008,60.2008,59.4849,59.8388,140103.0
2018-09-04 10:00:00,72.74,72.94,72.74,72.84,58258.0,59.8552,60.0198,59.8552,59.9375,58258.0
2018-09-04 10:30:00,72.83,73.12,72.8,73.04,60146.0,59.9293,60.1679,59.9046,60.1021,60146.0
2018-09-04 11:00:00,73.04,73.04,72.85,72.85,67170.0,60.1021,60.1021,59.9457,59.9457,67170.0
2018-09-04 11:30:00,72.85,72.92,72.7,72.71,48019.0,59.9457,60.0033,59.8223,59.8305,48019.0
2018-09-04 12:00:00,72.72,72.79,72.64,72.67,42725.0,59.8388,59.8964,59.7729,59.7976,42725.0
2018-09-04 12:30:00,72.68,72.83,72.67,72.83,52476.0,59.8059,59.9293,59.7976,59.9293,52476.0
2018-09-04 13:00:00,72.83,72.9,72.79,72.86,49482.0,59.9293,59.9869,59.8964,59.954,49482.0
2018-09-04 13:30:00,72.86,72.92,72.81,72.9,48276.0,59.954,60.0033,59.9128,59.9869,48276.0
2018-09-04 14:00:00,72.89,73.01,72.88,72.99,55842.0,59.9787,60.0774,59.9704,60.0609,55842.0
2018-09-04 14:30:00,72.99,73.23,72.97,73.21,67591.0,60.0609,60.2584,60.0445,60.242,67591.0
2018-09-04 15:00:00,73.21,73.21,73.11,73.14,61127.0,60.242,60.242,60.1597,60.1844,61127.0
2018-09-04 15:30:00,73.14,73.14,72.88,73.08,234024.0,60.1844,60.1844,59.9704,60.135,234024.0
2018-09-05 09:30:00,73.07,73.29,73.01,73.04,81280.0,60.1268,60.3078,60.0774,60.1021,81280.0
2018-09-05 10:00:00,73.04,73.1,72.79,72.97,74380.0,60.1021,60.1515,59.8964,60.0445,74380.0
2018-09-05 10:30:00,72.97,73.28,72.95,73.08,167435.0,60.0445,60.2996,60.028,60.135,167435.0
2018-09-05 11:00:00,73.08,73.16,72.92,72.95,57137.0,60.135,60.2008,60.0033,60.028,57137.0
2018-09-05 11:30:00,72.96,73.24,72.92,73.18,74453.0,60.0363,60.2667,60.0033,60.2173,74453.0
2018-09-05 12:00:00,73.18,73.42,73.16,73.42,123524.0,60.2173,60.4148,60.2008,60.4148,123524.0
2018-09-05 12:30:00,73.43,73.53,73.36,73.36,115651.0,60.423,60.5053,60.3654,60.3654,115651.0
2018-09-05 13:00:00,73.37,73.6,73.36,73.59,65439.0,60.3736,60.5629,60.3654,60.5547,65439.0
2018-09-05 13:30:00,73.58,73.69,73.57,73.66,183827.0,60.5464,60.6369,60.5382,60.6123,183827.0
2018-09-05 14:00:00,73.67,73.9,73.65,73.82,158353.0,60.6205,60.8097,60.604,60.7439,158353.0
2018-09-05 14:30:00,73.82,73.88,73.7,73.84,76651.0,60.7439,60.7933,60.6452,60.7604,76651.0
2018-09-05 15:00:00,73.83,73.88,73.74,73.82,76910.0,60.7521,60.7933,60.6781,60.7439,76910.0
2018-09-05 15:30:00,73.82,73.87,73.59,73.83,332377.0,60.7439,60.7851,60.5547,60.7521,332377.0
2018-09-06 09:30:00,73.63,73.99,73.35,73.96,77280.0,60.5876,60.8838,60.3572,60.8591,77280.0
2018-09-06 10:00:00,73.99,73.99,73.65,73.88,97851.0,60.8838,60.8838,60.604,60.7933,97851.0
2018-09-06 10:30:00,73.87,73.9,73.7,73.86,108151.0,60.7851,60.8097,60.6452,60.7768,108151.0
2018-09-06 11:00:00,73.87,74.24,73.8,74.16,136374.0,60.7851,61.0895,60.7275,61.0237,136374.0
2018-09-06 11:30:00,74.17,74.34,74.13,74.29,92686.0,61.0319,61.1718,60.999,61.1307,92686.0
2018-09-06 12:00:00,74.29,74.31,74.17,74.31,53674.0,61.1307,61.1471,61.0319,61.1471,53674.0
2018-09-06 12:30:00,74.31,74.44,74.3,74.32,71857.0,61.1471,61.2541,61.1389,61.1554,71857.0
2018-09-06 13:00:00,74.32,74.42,74.24,74.38,48137.0,61.1554,61.2376,61.0895,61.2047,48137.0
2018-09-06 13:30:00,74.38,74.48,74.35,74.42,96894.0,61.2047,61.287,61.18,61.2376,96894.0
2018-09-06 14:00:00,74.41,74.49,74.36,74.43,67649.0,61.2294,61.2952,61.1883,61.2459,67649.0
2018-09-06 14:30:00,74.43,74.59,74.43,74.52,72084.0,61.2459,61.3775,61.2459,61.3199,72084.0
2018-09-06 15:00:00,74.51,74.7,74.51,74.7,65736.0,61.3117,61.468,61.3117,61.468,65736.0
2018-09-06 15:30:00,74.69,74.74,74.58,74.61,278726.0,61.4598,61.501,61.3693,61.394,278726.0
2018-09-07 09:30:00,74.36,74.67,74.13,74.47,106529.0,61.1883,61.4434,60.999,61.2788,106529.0
2018-09-07 10:00:00,74.45,74.46,74.21,74.28,121626.0,61.2623,61.2706,61.0648,61.1224,121626.0
2018-09-07 10:30:00,74.29,74.35,74.1,74.22,123445.0,61.1307,61.18,60.9743,61.0731,123445.0
2018-09-07 11:00:00,74.22,74.26,74.15,74.17,53567.0,61.0731,61.106,61.0155,61.0319,53567.0
2018-09-07 11:30:00,74.16,74.4,74.15,74.22,43972.0,61.0237,61.2212,61.0155,61.0731,43972.0
2018-09-07 12:00:00,74.22,74.22,73.93,74.08,58837.0,61.0731,61.0731,60.8344,60.9579,58837.0
2018-09-07 12:30:00,74.07,74.25,74.04,74.23,37947.0,60.9496,61.0978,60.9249,61.0813,37947.0
2018-09-07 13:00:00,74.24,74.25,74.08,74.16,35420.0,61.0895,61.0978,60.9579,61.0237,35420.0
2018-09-07 13:30:00,74.16,74.2,74.08,74.15,29145.0,61.0237,61.0566,60.9579,61.0155,29145.0
2018-09-07 14:00:00,74.16,74.25,74.12,74.23,35424.0,61.0237,61.0978,60.9908,61.0813,35424.0
2018-09-07 14:30:00,74.22,74.23,73.99,74.02,62565.0,61.0731,61.0813,60.8838,60.9085,62565.0
2018-09-07 15:00:00,74.02,74.06,73.98,74.04,60632.0,60.9085,60.9414,60.8756,60.9249,60632.0
2018-09-07 15:30:00,74.04,74.11,73.92,74.04,265780.0,60.9249,60.9825,60.8262,60.9249,265780.0
2018-09-10 09:30:00,74.92,74.92,74.09,74.1,91574.0,61.6491,61.6491,60.9661,60.9743,91574.0
2018-09-10 10:00:00,74.1,74.15,73.94,74.11,73516.0,60.9743,61.0155,60.8427,60.9825,73516.0
2018-09-10 10:30:00,74.11,74.15,73.97,74.0,63799.0,60.9825,61.0155,60.8673,60.892,63799.0
2018-09-10 11:00:00,74.0,74.12,73.95,74.1,77553.0,60.892,60.9908,60.8509,60.9743,77553.0
2018-09-10 11:30:00,74.09,74.18,73.96,74.15,43209.0,60.9661,61.0402,60.8591,61.0155,43209.0
2018-09-10 12:00:00,74.16,74.24,74.05,74.06,35431.0,61.0237,61.0895,60.9332,60.9414,35431.0
2018-09-10 12:30:00,74.06,74.09,73.98,74.04,37388.0,60.9414,60.9661,60.8756,60.9249,37388.0
2018-09-10 13:00:00,74.04,74.28,74.04,74.27,29415.0,60.9249,61.1224,60.9249,61.1142,29415.0
2018-09-10 13:30:00,74.27,74.27,74.14,74.24,33359.0,61.1142,61.1142,61.0072,61.0895,33359.0
2018-09-10 14:00:00,74.25,74.26,74.14,74.16,43097.0,61.0978,61.106,61.0072,61.0237,43097.0
2018-09-10 14:30:00,74.16,74.27,74.16,74.23,32452.0,61.0237,61.1142,61.0237,61.0813,32452.0
2018-09-10 15:00:00,74.23,74.28,74.21,74.23,39706.0,61.0813,61.1224,61.0648,61.0813,39706.0
2018-09-10 15:30:00,74.23,74.28,74.08,74.22,163428.0,61.0813,61.1224,60.9579,61.0731,163428.0
2018-09-11 09:30:00,74.1,74.32,74.0,74.1,43185.0,60.9743,61.1554,60.892,60.9743,43185.0
2018-09-11 10:00:00,74.13,74.19,74.02,74.18,36109.0,60.999,61.0484,60.9085,61.0402,36109.0
2018-09-11 10:30:00,74.21,74.21,74.08,74.12,32023.0,61.0648,61.0648,60.9579,60.9908,32023.0
2018-09-11 11:00:00,74.13,74.34,74.11,74.2,37236.0,60.999,61.1718,60.9825,61.0566,37236.0
2018-09-11 11:30:00,74.2,74.5,74.15,74.48,41813.0,61.0566,61.3035,61.0155,61.287,41813.0
2018-09-11 12:00:00,74.49,74.56,74.44,74.46,22736.0,61.2952,61.3528,61.2541,61.2706,22736.0
2018-09-11 12:30:00,74.45,74.5,74.39,74.47,26218.0,61.2623,61.3035,61.213,61.2788,26218.0
2018-09-11 13:00:00,74.48,74.54,74.33,74.34,24742.0,61.287,61.3364,61.1636,61.1718,24742.0
2018-09-11 13:30:00,74.37,74.39,74.28,74.29,18952.0,61.1965,61.213,61.1224,61.1307,18952.0
2018-09-11 14:00:00,74.31,74.41,74.27,74.37,25564.0,61.1471,61.2294,61.1142,61.1965,25564.0
2018-09-11 14:30:00,74.37,74.43,74.31,74.34,32400.0,61.1965,61.2459,61.1471,61.1718,32400.0
2018-09-11 15:00:00,74.34,74.52,74.34,74.51,92030.0,61.1718,61.3199,61.1718,61.3117,92030.0
2018-09-11 15:30:00,74.5,74.61,74.49,74.55,214392.0,61.3035,61.394,61.2952,61.3446,214392.0
2018-09-12 09:30:00,74.48,74.51,74.28,74.4,41950.0,61.287,61.3117,61.1224,61.2212,41950.0
2018-09-12 10:00:00,74.36,74.44,74.13,74.21,35328.0,61.1883,61.2541,60.999,61.0648,35328.0
2018-09-12 10:30:00,74.21,74.22,74.09,74.11,44732.0,61.0648,61.0731,60.9661,60.9825,44732.0
2018-09-12 11:00:00,74.1,74.43,74.02,74.34,53225.0,60.9743,61.2459,60.9085,61.1718,53225.0
2018-09-12 11:30:00,74.39,74.39,74.09,74.13,32141.0,61.213,61.213,60.9661,60.999,32141.0
2018-09-12 12:00:00,74.13,74.26,74.13,74.22,31275.0,60.999,61.106,60.999,61.0731,31275.0
2018-09-12 12:30:00,74.22,74.3,74.16,74.19,28760.0,61.0731,61.1389,61.0237,61.0484,28760.0
2018-09-12 13:00:00,74.2,74.22,74.13,74.2,23855.0,61.0566,61.0731,60.999,61.0566,23855.0
2018-09-12 13:30:00,74.19,74.21,74.03,74.09,28317.0,61.0484,61.0648,60.9167,60.9661,28317.0
2018-09-12 14:00:00,74.09,74.13,73.73,74.03,61586.0,60.9661,60.999,60.6699,60.9167,61586.0
2018-09-12 14:30:00,74.04,74.05,73.93,73.99,47761.0,60.9249,60.9332,60.8344,60.8838,47761.0
2018-09-12 15:00:00,73.99,74.0,73.92,74.0,75403.0,60.8838,60.892,60.8262,60.892,75403.0
2018-09-12 15:30:00,74.0,74.25,73.98,74.11,215516.0,60.892,61.0978,60.8756,60.9825,215516.0
2018-09-13 09:30:00,74.66,74.81,74.48,74.66,99402.0,61.4351,61.5586,61.287,61.4351,99402.0
2018-09-13 10:00:00,74.67,74.71,74.41,74.58,98620.0,61.4434,61.4763,61.2294,61.3693,98620.0
2018-09-13 10:30:00,74.6,74.68,74.38,74.47,39485.0,61.3858,61.4516,61.2047,61.2788,39485.0
2018-09-13 11:00:00,74.48,74.6,74.45,74.54,53706.0,61.287,61.3858,61.2623,61.3364,53706.0
2018-09-13 11:30:00,74.56,74.71,74.51,74.68,110240.0,61.3528,61.4763,61.3117,61.4516,110240.0
2018-09-13 12:00:00,74.67,74.7,74.56,74.57,73088.0,61.4434,61.468,61.3528,61.3611,73088.0
2018-09-13 12:30:00,74.58,74.65,74.54,74.62,56232.0,61.3693,61.4269,61.3364,61.4022,56232.0
2018-09-13 13:00:00,74.63,74.67,74.52,74.56,45892.0,61.4104,61.4434,61.3199,61.3528,45892.0
2018-09-13 13:30:00,74.56,74.65,74.55,74.56,43658.0,61.3528,61.4269,61.3446,61.3528,43658.0
2018-09-13 14:00:00,74.56,74.64,74.51,74.56,41327.0,61.3528,61.4187,61.3117,61.3528,41327.0
2018-09-13 14:30:00,74.56,74.61,74.54,74.56,31270.0,61.3528,61.394,61.3364,61.3528,31270.0
2018-09-13 15:00:00,74.57,74.63,74.53,74.59,56917.0,61.3611,61.4104,61.3282,61.3775,56917.0
2018-09-13 15:30:00,74.59,74.69,74.55,74.64,186954.0,61.3775,61.4598,61.3446,61.4187,186954.0
2018-09-14 09:30:00,74.83,74.83,74.34,74.51,72886.0,61.575,61.575,61.1718,61.3117,72886.0
2018-09-14 10:00:00,74.51,74.53,74.35,74.41,58976.0,61.3117,61.3282,61.18,61.2294,58976.0
2018-09-14 10:30:00,74.41,74.54,74.33,74.44,54386.0,61.2294,61.3364,61.1636,61.2541,54386.0
2018-09-14 11:00:00,74.43,74.52,74.39,74.47,40775.0,61.2459,61.3199,61.213,61.2788,40775.0
2018-09-14 11:30:00,74.48,74.54,74.4,74.51,33797.0,61.287,61.3364,61.2212,61.3117,33797.0
2018-09-14 12:00:00,74.51,74.51,74.35,74.38,34230.0,61.3117,61.3117,61.18,61.2047,34230.0
2018-09-14 12:30:00,74.37,74.43,74.35,74.38,17097.0,61.1965,61.2459,61.18,61.2047,17097.0
2018-09-14 13:00:00,74.37,74.42,74.3,74.39,13626.0,61.1965,61.2376,61.1389,61.213,13626.0
2018-09-14 13:30:00,74.41,74.44,74.37,74.38,19100.0,61.2294,61.2541,61.1965,61.2047,19100.0
2018-09-14 14:00:00,74.39,74.42,74.33,74.36,28599.0,61.213,61.2376,61.1636,61.1883,28599.0
2018-09-14 14:30:00,74.37,74.38,74.28,74.32,21297.0,61.1965,61.2047,61.1224,61.1554,21297.0
2018-09-14 15:00:00,74.33,74.38,74.32,74.36,23601.0,61.1636,61.2047,61.1554,61.1883,23601.0
2018-09-14 15:30:00,74.37,74.5,74.34,74.38,123562.0,61.1965,61.3035,61.1718,61.2047,123562.0
2018-09-17 09:30:00,74.38,74.54,74.04,74.39,71943.0,61.2047,61.3364,60.9249,61.213,71943.0
2018-09-17 10:00:00,74.38,74.48,74.28,74.39,53023.0,61.2047,61.287,61.1224,61.213,53023.0
2018-09-17 10:30:00,74.37,74.42,74.02,74.06,62697.0,61.1965,61.2376,60.9085,60.9414,62697.0
2018-09-17 11:00:00,74.05,74.13,74.02,74.1,59185.0,60.9332,60.999,60.9085,60.9743,59185.0
2018-09-17 11:30:00,74.1,74.24,74.1,74.2,35092.0,60.9743,61.0895,60.9743,61.0566,35092.0
2018-09-17 12:00:00,74.2,74.23,74.16,74.18,30087.0,61.0566,61.0813,61.0237,61.0402,30087.0
2018-09-17 12:30:00,74.19,74.28,74.18,74.26,45522.0,61.0484,61.1224,61.0402,61.106,45522.0
2018-09-17 13:00:00,74.27,74.3,74.2,74.21,24599.0,61.1142,61.1389,61.0566,61.0648,24599.0
2018-09-17 13:30:00,74.21,74.27,74.17,74.19,37733.0,61.0648,61.1142,61.0319,61.0484,37733.0
2018-09-17 14:00:00,74.19,74.33,74.16,74.33,52906.0,61.0484,61.1636,61.0237,61.1636,52906.0
2018-09-17 14:30:00,74.32,74.38,74.25,74.28,73178.0,61.1554,61.2047,61.0978,61.1224,73178.0
2018-09-17 15:00:00,74.28,74.31,74.23,74.29,118614.0,61.1224,61.1471,61.0813,61.1307,118614.0
2018-09-17 15:30:00,74.28,74.33,74.14,74.23,185745.0,61.1224,61.1636,61.0072,61.0813,185745.0
2018-09-18 09:30:00,74.36,74.85,74.36,74.67,113845.0,61.1883,61.5915,61.1883,61.4434,113845.0
2018-09-18 10:00:00,74.71,74.73,74.41,74.43,58761.0,61.4763,61.4927,61.2294,61.2459,58761.0
2018-09-18 10:30:00,74.45,74.46,74.34,74.42,34136.0,61.2623,61.2706,61.1718,61.2376,34136.0
2018-09-18 11:00:00,74.42,74.47,74.37,74.42,40608.0,61.2376,61.2788,61.1965,61.2376,40608.0
2018-09-18 11:30:00,74.42,74.63,74.4,74.63,44627.0,61.2376,61.4104,61.2212,61.4104,44627.0
2018-09-18 12:00:00,74.63,74.7,74.59,74.59,34918.0,61.4104,61.468,61.3775,61.3775,34918.0
2018-09-18 12:30:00,74.6,74.66,74.58,74.59,42273.0,61.3858,61.4351,61.3693,61.3775,42273.0
2018-09-18 13:00:00,74.6,74.67,74.58,74.64,27363.0,61.3858,61.4434,61.3693,61.4187,27363.0
2018-09-18 13:30:00,74.64,74.66,74.59,74.66,30691.0,61.4187,61.4351,61.3775,61.4351,30691.0
2018-09-18 14:00:00,74.65,74.77,74.65,74.75,39501.0,61.4269,61.5256,61.4269,61.5092,39501.0
2018-09-18 14:30:00,74.76,74.79,74.71,74.72,37207.0,61.5174,61.5421,61.4763,61.4845,37207.0
2018-09-18 15:00:00,74.72,74.76,74.66,74.67,39957.0,61.4845,61.5174,61.4351,61.4434,39957.0
2018-09-18 15:30:00,74.68,74.7,74.58,74.63,126675.0,61.4516,61.468,61.3693,61.4104,126675.0
2018-09-19 09:30:00,74.64,74.79,74.09,74.16,48968.0,61.4187,61.5421,60.9661,61.0237,48968.0
2018-09-19 10:00:00,74.16,74.21,73.77,73.84,48451.0,61.0237,61.0648,60.7028,60.7604,48451.0
2018-09-19 10:30:00,73.81,73.88,73.63,73.69,53618.0,60.7357,60.7933,60.5876,60.6369,53618.0
2018-09-19 11:00:00,73.69,74.02,73.69,73.95,56381.0,60.6369,60.9085,60.6369,60.8509,56381.0
2018-09-19 11:30:00,73.95,74.12,73.94,74.1,33663.0,60.8509,60.9908,60.8427,60.9743,33663.0
2018-09-19 12:00:00,74.08,74.12,73.93,73.95,20070.0,60.9579,60.9908,60.8344,60.8509,20070.0
2018-09-19 12:30:00,73.93,73.96,73.85,73.92,24171.0,60.8344,60.8591,60.7686,60.8262,24171.0
2018-09-19 13:00:00,73.91,73.92,73.83,73.84,26595.0,60.818,60.8262,60.7521,60.7604,26595.0
2018-09-19 13:30:00,73.83,73.96,73.83,73.94,40321.0,60.7521,60.8591,60.7521,60.8427,40321.0
2018-09-19 14:00:00,73.94,74.01,73.91,73.98,37376.0,60.8427,60.9003,60.818,60.8756,37376.0
2018-09-19 14:30:00,73.98,73.99,73.88,73.89,31292.0,60.8756,60.8838,60.7933,60.8015,31292.0
2018-09-19 15:00:00,73.89,74.0,73.89,73.97,41029.0,60.8015,60.892,60.8015,60.8673,41029.0
2018-09-19 15:30:00,73.96,74.03,73.95,73.99,114887.0,60.8591,60.9167,60.8509,60.8838,114887.0
2018-09-20 09:30:00,74.05,74.3,74.03,74.27,51541.0,60.9332,61.1389,60.9167,61.1142,51541.0
2018-09-20 10:00:00,74.27,74.36,74.18,74.33,43552.0,61.1142,61.1883,61.0402,61.1636,43552.0
2018-09-20 10:30:00,74.34,74.37,74.29,74.35,21567.0,61.1718,61.1965,61.1307,61.18,21567.0
2018-09-20 11:00:00,74.36,74.47,74.34,74.47,27552.0,61.1883,61.2788,61.1718,61.2788,27552.0
2018-09-20 11:30:00,74.47,74.59,74.45,74.48,18546.0,61.2788,61.3775,61.2623,61.287,18546.0
2018-09-20 12:00:00,74.47,74.48,74.41,74.47,21452.0,61.2788,61.287,61.2294,61.2788,21452.0
2018-09-20 12:30:00,74.48,74.63,74.48,74.62,21141.0,61.287,61.4104,61.287,61.4022,21141.0
2018-09-20 13:00:00,74.61,74.64,74.54,74.57,27657.0,61.394,61.4187,61.3364,61.3611,27657.0
2018-09-20 13:30:00,74.57,74.62,74.54,74.57,20900.0,61.3611,61.4022,61.3364,61.3611,20900.0
2018-09-20 14:00:00,74.56,74.72,74.56,74.7,19442.0,61.3528,61.4845,61.3528,61.468,19442.0
2018-09-20 14:30:00,74.7,74.73,74.64,74.69,37791.0,61.468,61.4927,61.4187,61.4598,37791.0
2018-09-20 15:00:00,74.69,74.8,74.69,74.73,53040.0,61.4598,61.5503,61.4598,61.4927,53040.0
2018-09-20 15:30:00,74.73,74.77,74.65,74.75,197168.0,61.4927,61.5256,61.4269,61.5092,197168.0
2018-09-21 09:30:00,74.99,75.36,74.7,75.23,564858.0,61.7067,62.0111,61.468,61.9042,564858.0
2018-09-21 10:00:00,75.22,75.5,75.19,75.33,61731.0,61.8959,62.1263,61.8712,61.9864,61731.0
2018-09-21 10:30:00,75.32,75.36,75.19,75.26,61281.0,61.9782,62.0111,61.8712,61.9288,61281.0
2018-09-21 11:00:00,75.25,75.25,75.07,75.07,46264.0,61.9206,61.9206,61.7725,61.7725,46264.0
2018-09-21 11:30:00,75.08,75.21,75.04,75.17,42668.0,61.7807,61.8877,61.7478,61.8548,42668.0
2018-09-21 12:00:00,75.19,75.23,75.12,75.15,32226.0,61.8712,61.9042,61.8136,61.8383,32226.0
2018-09-21 12:30:00,75.16,75.23,75.1,75.22,29221.0,61.8466,61.9042,61.7972,61.8959,29221.0
2018-09-21 13:00:00,75.21,75.26,75.16,75.23,39695.0,61.8877,61.9288,61.8466,61.9042,39695.0
2018-09-21 13:30:00,75.23,75.25,75.17,75.22,43220.0,61.9042,61.9206,61.8548,61.8959,43220.0
2018-09-21 14:00:00,75.22,75.57,75.2,75.21,131955.0,61.8959,62.1839,61.8795,61.8877,131955.0
2018-09-21 14:30:00,75.22,75.3,75.07,75.07,54387.0,61.8959,61.9618,61.7725,61.7725,54387.0
2018-09-21 15:00:00,75.07,75.14,75.05,75.08,54078.0,61.7725,61.8301,61.756,61.7807,54078.0
2018-09-21 15:30:00,75.07,75.37,75.05,75.25,572696.0,61.7725,62.0194,61.756,61.9206,572696.0
2018-09-24 09:30:00,74.71,74.98,74.23,74.64,110359.0,61.4763,61.6984,61.0813,61.4187,110359.0
2018-09-24 10:00:00,74.65,74.95,74.64,74.83,81612.0,61.4269,61.6738,61.4187,61.575,81612.0
2018-09-24 10:30:00,74.83,74.91,74.71,74.83,75456.0,61.575,61.6408,61.4763,61.575,75456.0
2018-09-24 11:00:00,74.85,74.94,74.73,74.87,53449.0,61.5915,61.6655,61.4927,61.6079,53449.0
2018-09-24 11:30:00,74.86,74.87,74.67,74.67,35774.0,61.5997,61.6079,61.4434,61.4434,35774.0
2018-09-24 12:00:00,74.67,74.71,74.59,74.63,35994.0,61.4434,61.4763,61.3775,61.4104,35994.0
2018-09-24 12:30:00,74.64,74.73,74.5,74.53,82239.0,61.4187,61.4927,61.3035,61.3282,82239.0
2018-09-24 13:00:00,74.53,74.55,74.42,74.47,35723.0,61.3282,61.3446,61.2376,61.2788,35723.0
2018-09-24 13:30:00,74.47,74.65,74.47,74.61,37854.0,61.2788,61.4269,61.2788,61.394,37854.0
2018-09-24 14:00:00,74.61,74.75,74.61,74.63,34713.0,61.394,61.5092,61.394,61.4104,34713.0
2018-09-24 14:30:00,74.63,74.79,74.62,74.75,30078.0,61.4104,61.5421,61.4022,61.5092,30078.0
2018-09-24 15:00:00,74.74,74.8,74.69,74.74,58655.0,61.501,61.5503,61.4598,61.501,58655.0
2018-09-24 15:30:00,74.74,74.75,74.52,74.55,267630.0,61.501,61.5092,61.3199,61.3446,267630.0
2018-09-25 09:30:00,74.81,75.37,74.66,75.05,93659.0,61.5586,62.0194,61.4351,61.756,93659.0
2018-09-25 10:00:00,75.03,75.1,74.87,75.0,71257.0,61.7396,61.7972,61.6079,61.7149,71257.0
2018-09-25 10:30:00,75.01,75.12,74.96,75.06,55299.0,61.7231,61.8136,61.682,61.7643,55299.0
2018-09-25 11:00:00,75.06,75.4,75.06,75.4,72879.0,61.7643,62.044,61.7643,62.044,72879.0
2018-09-25 11:30:00,75.41,75.73,75.38,75.63,102141.0,62.0523,62.3156,62.0276,62.2333,102141.0
2018-09-25 12:00:00,75.64,75.73,75.23,75.26,122545.0,62.2415,62.3156,61.9042,61.9288,122545.0
2018-09-25 12:30:00,75.26,75.26,72.9,73.85,1734201.0,61.9288,61.9288,59.9869,60.7686,1734201.0
2018-09-25 13:00:00,73.84,74.04,73.07,73.11,433138.0,60.7604,60.9249,60.1268,60.1597,433138.0
2018-09-25 13:30:00,73.11,73.42,72.79,73.31,301913.0,60.1597,60.4148,59.8964,60.3243,301913.0
2018-09-25 14:00:00,73.31,73.77,73.22,73.68,225920.0,60.3243,60.7028,60.2502,60.6287,225920.0
2018-09-25 14:30:00,73.69,73.71,73.55,73.6,115268.0,60.6369,60.6534,60.5217,60.5629,115268.0
2018-09-25 15:00:00,73.62,73.68,73.48,73.5,203647.0,60.5793,60.6287,60.4641,60.4806,203647.0
2018-09-25 15:30:00,73.5,73.74,73.47,73.73,571956.0,60.4806,60.6781,60.4559,60.6699,571956.0
2018-09-26 09:30:00,73.89,74.13,73.44,73.6,83562.0,60.8015,60.999,60.4312,60.5629,83562.0
2018-09-26 10:00:00,73.62,73.9,73.61,73.89,58148.0,60.5793,60.8097,60.5711,60.8015,58148.0
2018-09-26 10:30:00,73.9,74.06,73.89,74.04,72029.0,60.8097,60.9414,60.8015,60.9249,72029.0
2018-09-26 11:00:00,74.04,74.2,74.03,74.1,47523.0,60.9249,61.0566,60.9167,60.9743,47523.0
2018-09-26 11:30:00,74.12,74.23,74.04,74.15,50632.0,60.9908,61.0813,60.9249,61.0155,50632.0
2018-09-26 12:00:00,74.16,74.18,74.03,74.08,29767.0,61.0237,61.0402,60.9167,60.9579,29767.0
2018-09-26 12:30:00,74.06,74.14,74.0,74.01,41268.0,60.9414,61.0072,60.892,60.9003,41268.0
2018-09-26 13:00:00,74.01,74.13,73.91,74.06,48587.0,60.9003,60.999,60.818,60.9414,48587.0
2018-09-26 13:30:00,74.06,74.07,73.83,73.97,40101.0,60.9414,60.9496,60.7521,60.8673,40101.0
2018-09-26 14:00:00,73.98,74.21,73.98,74.15,64471.0,60.8756,61.0648,60.8756,61.0155,64471.0
2018-09-26 14:30:00,74.16,74.2,73.91,73.98,70488.0,61.0237,61.0566,60.818,60.8756,70488.0
2018-09-26 15:00:00,73.98,74.1,73.86,74.02,70557.0,60.8756,60.9743,60.7768,60.9085,70557.0
2018-09-26 15:30:00,74.02,74.02,73.31,73.58,446483.0,60.9085,60.9085,60.3243,60.5464,446483.0
2018-09-27 09:30:00,73.6,74.35,73.59,73.62,135393.0,60.5629,61.18,60.5547,60.5793,135393.0
2018-09-27 10:00:00,73.63,73.93,73.62,73.74,53950.0,60.5876,60.8344,60.5793,60.6781,53950.0
2018-09-27 10:30:00,73.74,73.75,73.61,73.73,43626.0,60.6781,60.6863,60.5711,60.6699,43626.0
2018-09-27 11:00:00,73.73,73.88,73.71,73.88,30705.0,60.6699,60.7933,60.6534,60.7933,30705.0
2018-09-27 11:30:00,73.87,73.9,73.74,73.82,37294.0,60.7851,60.8097,60.6781,60.7439,37294.0
2018-09-27 12:00:00,73.82,73.84,73.78,73.84,18871.0,60.7439,60.7604,60.711,60.7604,18871.0
2018-09-27 12:30:00,73.84,73.86,73.78,73.78,27247.0,60.7604,60.7768,60.711,60.711,27247.0
2018-09-27 13:00:00,73.78,73.78,73.63,73.7,27007.0,60.711,60.711,60.5876,60.6452,27007.0
2018-09-27 13:30:00,73.7,73.71,73.67,73.68,20022.0,60.6452,60.6534,60.6205,60.6287,20022.0
2018-09-27 14:00:00,73.69,73.75,73.59,73.6,47975.0,60.6369,60.6863,60.5547,60.5629,47975.0
2018-09-27 14:30:00,73.6,73.61,73.5,73.52,48814.0,60.5629,60.5711,60.4806,60.4971,48814.0
2018-09-27 15:00:00,73.52,73.57,73.44,73.45,60979.0,60.4971,60.5382,60.4312,60.4395,60979.0
2018-09-27 15:30:00,73.44,73.51,73.37,73.44,191879.0,60.4312,60.4888,60.3736,60.4312,191879.0
2018-09-28 09:30:00,73.52,73.7,73.42,73.62,92876.0,60.4971,60.6452,60.4148,60.5793,92876.0
2018-09-28 10:00:00,73.6,73.81,73.54,73.6,87291.0,60.5629,60.7357,60.5135,60.5629,87291.0
2018-09-28 10:30:00,73.6,73.61,73.51,73.57,91267.0,60.5629,60.5711,60.4888,60.5382,91267.0
2018-09-28 11:00:00,73.56,73.72,73.56,73.64,55696.0,60.53,60.6616,60.53,60.5958,55696.0
2018-09-28 11:30:00,73.64,73.68,73.61,73.62,41405.0,60.5958,60.6287,60.5711,60.5793,41405.0
2018-09-28 12:00:00,73.63,73.63,73.51,73.51,52754.0,60.5876,60.5876,60.4888,60.4888,52754.0
2018-09-28 12:30:00,73.5,73.6,73.47,73.5,52242.0,60.4806,60.5629,60.4559,60.4806,52242.0
2018-09-28 13:00:00,73.5,73.57,73.48,73.52,61399.0,60.4806,60.5382,60.4641,60.4971,61399.0
2018-09-28 13:30:00,73.52,73.57,73.5,73.54,64150.0,60.4971,60.5382,60.4806,60.5135,64150.0
2018-09-28 14:00:00,73.53,73.54,73.41,73.47,65300.0,60.5053,60.5135,60.4065,60.4559,65300.0
2018-09-28 14:30:00,73.47,73.57,73.44,73.45,71257.0,60.4559,60.5382,60.4312,60.4395,71257.0
2018-09-28 15:00:00,73.45,73.66,73.45,73.6,117825.0,60.4395,60.6123,60.4395,60.5629,117825.0
2018-09-28 15:30:00,73.59,73.7,73.52,73.65,376242.0,60.5547,60.6452,60.4971,60.604,376242.0
2018-10-01 09:30:00,74.01,74.45,74.01,74.09,149520.0,60.9003,61.2623,60.9003,60.9661,149520.0
2018-10-01 10:00:00,74.1,74.12,73.88,74.03,130872.0,60.9743,60.9908,60.7933,60.9167,130872.0
2018-10-01 10:30:00,74.03,74.12,73.94,74.02,71259.0,60.9167,60.9908,60.8427,60.9085,71259.0
2018-10-01 11:00:00,74.04,74.05,73.78,73.91,65152.0,60.9249,60.9332,60.711,60.818,65152.0
2018-10-01 11:30:00,73.91,73.99,73.87,73.9,48354.0,60.818,60.8838,60.7851,60.8097,48354.0
2018-10-01 12:00:00,73.94,73.97,73.79,73.79,66068.0,60.8427,60.8673,60.7192,60.7192,66068.0
2018-10-01 12:30:00,73.79,73.8,73.68,73.73,47506.0,60.7192,60.7275,60.6287,60.6699,47506.0
2018-10-01 13:00:00,73.75,73.9,73.69,73.88,68724.0,60.6863,60.8097,60.6369,60.7933,68724.0
2018-10-01 13:30:00,73.88,73.92,73.84,73.9,51105.0,60.7933,60.8262,60.7604,60.8097,51105.0
2018-10-01 14:00:00,73.9,73.97,73.8,73.97,106791.0,60.8097,60.8673,60.7275,60.8673,106791.0
2018-10-01 14:30:00,73.98,73.99,73.84,73.92,120660.0,60.8756,60.8838,60.7604,60.8262,120660.0
2018-10-01 15:00:00,73.92,73.94,73.61,73.63,289707.0,60.8262,60.8427,60.5711,60.5876,289707.0
2018-10-01 15:30:00,73.62,73.76,73.45,73.72,431468.0,60.5793,60.6945,60.4395,60.6616,431468.0
2018-10-02 09:30:00,73.51,74.98,72.3,74.01,537092.0,60.4888,61.6984,59.4932,60.9003,537092.0
2018-10-02 10:00:00,73.95,74.74,73.82,74.46,268599.0,60.8509,61.501,60.7439,61.2706,268599.0
2018-10-02 10:30:00,74.46,75.05,74.44,74.82,228750.0,61.2706,61.756,61.2541,61.5668,228750.0
2018-10-02 11:00:00,74.84,75.03,74.55,74.56,166785.0,61.5832,61.7396,61.3446,61.3528,166785.0
2018-10-02 11:30:00,74.56,74.76,74.44,74.72,120531.0,61.3528,61.5174,61.2541,61.4845,120531.0
2018-10-02 12:00:00,74.72,74.82,74.54,74.62,110664.0,61.4845,61.5668,61.3364,61.4022,110664.0
2018-10-02 12:30:00,74.62,74.63,74.31,74.45,99562.0,61.4022,61.4104,61.1471,61.2623,99562.0
2018-10-02 13:00:00,74.47,75.74,74.38,75.67,845768.0,61.2788,62.3238,61.2047,62.2662,845768.0
2018-10-02 13:30:00,75.74,76.01,75.4,76.0,393373.0,62.3238,62.546,62.044,62.5378,393373.0
2018-10-02 14:00:00,75.97,76.02,75.47,75.61,215752.0,62.5131,62.5542,62.1016,62.2168,215752.0
2018-10-02 14:30:00,75.59,75.61,75.15,75.28,311522.0,62.2004,62.2168,61.8383,61.9453,311522.0
2018-10-02 15:00:00,75.28,75.32,75.15,75.21,256224.0,61.9453,61.9782,61.8383,61.8877,256224.0
2018-10-02 15:30:00,75.22,75.24,74.54,74.79,1018629.0,61.8959,61.9124,61.3364,61.5421,1018629.0
2018-10-03 09:30:00,75.01,75.02,72.92,73.75,367902.0,61.7231,61.7314,60.0033,60.6863,367902.0
2018-10-03 10:00:00,73.77,74.11,73.45,74.05,237266.0,60.7028,60.9825,60.4395,60.9332,237266.0
2018-10-03 10:30:00,74.06,74.09,73.49,73.64,153243.0,60.9414,60.9661,60.4724,60.5958,153243.0
2018-10-03 11:00:00,73.64,73.82,73.36,73.7,117397.0,60.5958,60.7439,60.3654,60.6452,117397.0
2018-10-03 11:30:00,73.72,73.73,73.51,73.54,79223.0,60.6616,60.6699,60.4888,60.5135,79223.0
2018-10-03 12:00:00,73.54,73.55,73.39,73.43,85094.0,60.5135,60.5217,60.3901,60.423,85094.0
2018-10-03 12:30:00,73.44,73.44,73.05,73.13,128354.0,60.4312,60.4312,60.1103,60.1761,128354.0
2018-10-03 13:00:00,73.12,73.2,73.05,73.14,143248.0,60.1679,60.2337,60.1103,60.1844,143248.0
2018-10-03 13:30:00,73.13,73.18,72.97,73.09,136150.0,60.1761,60.2173,60.0445,60.1432,136150.0
2018-10-03 14:00:00,73.09,73.39,73.08,73.38,112313.0,60.1432,60.3901,60.135,60.3819,112313.0
2018-10-03 14:30:00,73.38,73.41,73.21,73.33,140129.0,60.3819,60.4065,60.242,60.3407,140129.0
2018-10-03 15:00:00,73.33,73.5,73.32,73.4,191639.0,60.3407,60.4806,60.3325,60.3983,191639.0
2018-10-03 15:30:00,73.4,73.44,73.12,73.2,499236.0,60.3983,60.4312,60.1679,60.2337,499236.0
2018-10-04 09:30:00,72.92,73.01,72.02,72.13,186216.0,60.0033,60.0774,59.2628,59.3533,186216.0
2018-10-04 10:00:00,72.13,72.15,71.68,71.82,224647.0,59.3533,59.3697,58.983,59.0982,224647.0
2018-10-04 10:30:00,71.83,72.04,71.71,71.8,172852.0,59.1064,59.2792,59.0077,59.0817,172852.0
2018-10-04 11:00:00,71.8,72.08,71.77,71.97,152786.0,59.0817,59.3121,59.057,59.2216,152786.0
2018-10-04 11:30:00,71.98,72.22,71.82,72.19,120335.0,59.2298,59.4273,59.0982,59.4026,120335.0
2018-10-04 12:00:00,72.19,72.35,72.01,72.05,88194.0,59.4026,59.5343,59.2545,59.2874,88194.0
2018-10-04 12:30:00,72.06,72.3,72.05,72.11,121604.0,59.2957,59.4932,59.2874,59.3368,121604.0
2018-10-04 13:00:00,72.1,72.18,71.97,72.02,76631.0,59.3286,59.3944,59.2216,59.2628,76631.0
2018-10-04 13:30:00,72.03,72.08,71.92,71.97,83955.0,59.271,59.3121,59.1805,59.2216,83955.0
2018-10-04 14:00:00,71.98,72.07,71.88,71.96,82570.0,59.2298,59.3039,59.1476,59.2134,82570.0
2018-10-04 14:30:00,71.96,72.16,71.93,72.16,112631.0,59.2134,59.378,59.1887,59.378,112631.0
2018-10-04 15:00:00,72.16,72.33,72.14,72.22,106376.0,59.378,59.5178,59.3615,59.4273,106376.0
2018-10-04 15:30:00,72.21,72.48,72.18,72.39,319405.0,59.4191,59.6413,59.3944,59.5672,319405.0
2018-10-05 09:30:00,72.47,72.95,72.02,72.73,73055.0,59.6331,60.028,59.2628,59.847,73055.0
2018-10-05 10:00:00,72.75,73.09,72.7,73.02,99913.0,59.8635,60.1432,59.8223,60.0856,99913.0
2018-10-05 10:30:00,73.01,73.18,72.95,73.14,107081.0,60.0774,60.2173,60.028,60.1844,107081.0
2018-10-05 11:00:00,73.13,73.13,72.79,72.81,182161.0,60.1761,60.1761,59.8964,59.9128,182161.0
2018-10-05 11:30:00,72.81,72.9,72.61,72.65,69669.0,59.9128,59.9869,59.7483,59.7812,69669.0
2018-10-05 12:00:00,72.64,72.88,72.64,72.86,61411.0,59.7729,59.9704,59.7729,59.954,61411.0
2018-10-05 12:30:00,72.86,72.86,72.63,72.69,87189.0,59.954,59.954,59.7647,59.8141,87189.0
2018-10-05 13:00:00,72.68,72.69,72.51,72.58,58815.0,59.8059,59.8141,59.666,59.7236,58815.0
2018-10-05 13:30:00,72.58,72.83,72.49,72.8,57914.0,59.7236,59.9293,59.6495,59.9046,57914.0
2018-10-05 14:00:00,72.81,72.98,72.65,72.97,71223.0,59.9128,60.0527,59.7812,60.0445,71223.0
2018-10-05 14:30:00,72.97,73.09,72.95,73.06,69925.0,60.0445,60.1432,60.028,60.1185,69925.0
2018-10-05 15:00:00,73.06,73.29,73.04,73.21,79369.0,60.1185,60.3078,60.1021,60.242,79369.0
2018-10-05 15:30:00,73.21,73.26,72.87,72.93,306957.0,60.242,60.2831,59.9622,60.0116,306957.0
2018-10-08 09:30:00,72.61,72.91,72.3,72.73,239763.0,59.7483,59.9951,59.4932,59.847,239763.0
2018-10-08 10:00:00,72.76,72.96,72.65,72.87,166234.0,59.8717,60.0363,59.7812,59.9622,166234.0
2018-10-08 10:30:00,72.87,72.87,72.6,72.62,92751.0,59.9622,59.9622,59.74,59.7565,92751.0
2018-10-08 11:00:00,72.63,72.64,72.16,72.2,57244.0,59.7647,59.7729,59.378,59.4109,57244.0
2018-10-08 11:30:00,72.19,72.21,71.82,72.11,67816.0,59.4026,59.4191,59.0982,59.3368,67816.0
2018-10-08 12:00:00,72.11,72.17,71.9,72.14,72500.0,59.3368,59.3862,59.164,59.3615,72500.0
2018-10-08 12:30:00,72.13,72.14,71.92,71.93,74009.0,59.3533,59.3615,59.1805,59.1887,74009.0
2018-10-08 13:00:00,71.91,72.08,71.89,71.95,79542.0,59.1722,59.3121,59.1558,59.2052,79542.0
2018-10-08 13:30:00,71.96,72.19,71.96,72.06,85366.0,59.2134,59.4026,59.2134,59.2957,85366.0
2018-10-08 14:00:00,72.05,72.22,72.03,72.2,80267.0,59.2874,59.4273,59.271,59.4109,80267.0
2018-10-08 14:30:00,72.22,72.44,72.21,72.29,74353.0,59.4273,59.6084,59.4191,59.4849,74353.0
2018-10-08 15:00:00,72.29,72.5,72.28,72.39,90335.0,59.4849,59.6577,59.4767,59.5672,90335.0
2018-10-08 15:30:00,72.41,72.48,72.33,72.34,239519.0,59.5837,59.6413,59.5178,59.5261,239519.0
2018-10-09 09:30:00,72.55,73.06,72.5,72.92,132145.0,59.6989,60.1185,59.6577,60.0033,132145.0
2018-10-09 10:00:00,72.93,73.43,72.93,73.42,78240.0,60.0116,60.423,60.0116,60.4148,78240.0
2018-10-09 10:30:00,73.43,73.49,73.27,73.28,50249.0,60.423,60.4724,60.2913,60.2996,50249.0
2018-10-09 11:00:00,73.29,73.33,72.9,73.04,60875.0,60.3078,60.3407,59.9869,60.1021,60875.0
2018-10-09 11:30:00,73.03,73.05,72.87,72.89,44868.0,60.0939,60.1103,59.9622,59.9787,44868.0
2018-10-09 12:00:00,72.9,72.97,72.69,72.7,49672.0,59.9869,60.0445,59.8141,59.8223,49672.0
2018-10-09 12:30:00,72.69,72.72,72.42,72.44,60865.0,59.8141,59.8388,59.5919,59.6084,60865.0
2018-10-09 13:00:00,72.44,72.49,72.31,72.45,51400.0,59.6084,59.6495,59.5014,59.6166,51400.0
2018-10-09 13:30:00,72.44,72.45,72.21,72.45,56168.0,59.6084,59.6166,59.4191,59.6166,56168.0
2018-10-09 14:00:00,72.43,72.47,72.31,72.38,92129.0,59.6001,59.6331,59.5014,59.559,92129.0
2018-10-09 14:30:00,72.37,72.8,72.26,72.78,91600.0,59.5508,59.9046,59.4602,59.8881,91600.0
2018-10-09 15:00:00,72.78,72.8,72.48,72.56,82790.0,59.8881,59.9046,59.6413,59.7071,82790.0
2018-10-09 15:30:00,72.55,72.68,72.46,72.51,229923.0,59.6989,59.8059,59.6248,59.666,229923.0
2018-10-10 09:30:00,72.49,72.49,71.79,71.83,165796.0,59.6495,59.6495,59.0735,59.1064,165796.0
2018-10-10 10:00:00,71.81,71.94,71.53,71.63,96290.0,59.09,59.1969,58.8596,58.9418,96290.0
2018-10-10 10:30:00,71.61,71.92,71.58,71.66,88952.0,58.9254,59.1805,58.9007,58.9665,88952.0
2018-10-10 11:00:00,71.63,71.69,71.29,71.48,80482.0,58.9418,58.9912,58.6621,58.8184,80482.0
2018-10-10 11:30:00,71.46,71.48,70.95,70.95,96369.0,58.802,58.8184,58.3823,58.3823,96369.0
2018-10-10 12:00:00,70.95,71.08,70.77,70.83,82591.0,58.3823,58.4893,58.2342,58.2836,82591.0
2018-10-10 12:30:00,70.85,70.89,70.7,70.74,60544.0,58.3,58.3329,58.1766,58.2095,60544.0
2018-10-10 13:00:00,70.72,70.9,70.46,70.82,54486.0,58.193,58.3412,57.9791,58.2753,54486.0
2018-10-10 13:30:00,70.81,70.89,70.7,70.75,38836.0,58.2671,58.3329,58.1766,58.2177,38836.0
2018-10-10 14:00:00,70.75,70.78,70.46,70.64,62267.0,58.2177,58.2424,57.9791,58.1272,62267.0
2018-10-10 14:30:00,70.67,70.73,70.36,70.54,96672.0,58.1519,58.2013,57.8968,58.0449,96672.0
2018-10-10 15:00:00,70.54,70.54,70.09,70.3,90594.0,58.0449,58.0449,57.6746,57.8474,90594.0
2018-10-10 15:30:00,70.31,70.31,69.45,69.51,609558.0,57.8557,57.8557,57.148,57.1974,609558.0
2018-10-11 09:30:00,69.5,69.9,69.14,69.45,199465.0,57.1891,57.5183,56.8929,57.148,199465.0
2018-10-11 10:00:00,69.42,69.66,68.89,69.13,159506.0,57.1233,57.3208,56.6872,56.8847,159506.0
2018-10-11 10:30:00,69.12,69.3,68.77,68.78,97281.0,56.8765,57.0246,56.5884,56.5967,97281.0
2018-10-11 11:00:00,68.8,68.84,68.35,68.47,195945.0,56.6131,56.646,56.2428,56.3416,195945.0
2018-10-11 11:30:00,68.48,69.04,68.32,68.74,134645.0,56.3498,56.8106,56.2182,56.5638,134645.0
2018-10-11 12:00:00,68.73,69.01,68.57,68.83,81649.0,56.5555,56.7859,56.4239,56.6378,81649.0
2018-10-11 12:30:00,68.81,68.87,68.47,68.62,107705.0,56.6214,56.6707,56.3416,56.465,107705.0
2018-10-11 13:00:00,68.6,68.86,68.44,68.72,86697.0,56.4486,56.6625,56.3169,56.5473,86697.0
2018-10-11 13:30:00,68.73,68.8,68.3,68.6,94134.0,56.5555,56.6131,56.2017,56.4486,94134.0
2018-10-11 14:00:00,68.58,68.62,68.0,68.13,120136.0,56.4321,56.465,55.9548,56.0618,120136.0
2018-10-11 14:30:00,68.13,68.13,67.13,67.76,195774.0,56.0618,56.0618,55.2389,55.7574,195774.0
2018-10-11 15:00:00,67.71,68.62,67.56,68.12,255119.0,55.7162,56.465,55.5928,56.0536,255119.0
2018-10-11 15:30:00,68.11,68.25,67.48,67.53,635797.0,56.0454,56.1606,55.527,55.5681,635797.0
2018-10-12 09:30:00,68.52,69.16,68.04,68.53,323210.0,56.3827,56.9094,55.9878,56.391,323210.0
2018-10-12 10:00:00,68.52,68.79,67.77,67.77,197911.0,56.3827,56.6049,55.7656,55.7656,197911.0
2018-10-12 10:30:00,67.77,68.13,67.77,67.93,184376.0,55.7656,56.0618,55.7656,55.8972,184376.0
2018-10-12 11:00:00,67.93,68.29,67.9,68.06,163453.0,55.8972,56.1935,55.8726,56.0042,163453.0
2018-10-12 11:30:00,68.05,68.34,67.64,67.76,112848.0,55.996,56.2346,55.6586,55.7574,112848.0
2018-10-12 12:00:00,67.74,67.79,67.47,67.57,91951.0,55.7409,55.782,55.5187,55.601,91951.0
2018-10-12 12:30:00,67.57,67.7,67.37,67.56,96008.0,55.601,55.708,55.4364,55.5928,96008.0
2018-10-12 13:00:00,67.58,67.94,67.51,67.69,96426.0,55.6092,55.9055,55.5516,55.6998,96426.0
2018-10-12 13:30:00,67.68,67.89,67.48,67.73,80887.0,55.6915,55.8643,55.527,55.7327,80887.0
2018-10-12 14:00:00,67.75,67.82,67.39,67.78,85000.0,55.7491,55.8067,55.4529,55.7738,85000.0
2018-10-12 14:30:00,67.8,67.98,67.56,67.94,104154.0,55.7903,55.9384,55.5928,55.9055,104154.0
2018-10-12 15:00:00,67.94,68.19,67.82,68.11,130542.0,55.9055,56.1112,55.8067,56.0454,130542.0
2018-10-12 15:30:00,68.14,68.49,68.07,68.25,390164.0,56.07,56.358,56.0124,56.1606,390164.0
2018-10-15 09:30:00,68.19,68.62,67.75,68.43,207395.0,56.1112,56.465,55.7491,56.3087,207395.0
2018-10-15 10:00:00,68.41,68.44,68.13,68.34,65223.0,56.2922,56.3169,56.0618,56.2346,65223.0
2018-10-15 10:30:00,68.32,68.41,68.17,68.41,74836.0,56.2182,56.2922,56.0947,56.2922,74836.0
2018-10-15 11:00:00,68.39,68.59,68.34,68.56,74328.0,56.2758,56.4403,56.2346,56.4156,74328.0
2018-10-15 11:30:00,68.56,68.57,68.15,68.21,75744.0,56.4156,56.4239,56.0783,56.1276,75744.0
2018-10-15 12:00:00,68.22,68.32,68.03,68.28,42730.0,56.1359,56.2182,55.9795,56.1852,42730.0
2018-10-15 12:30:00,68.29,68.59,68.27,68.46,75316.0,56.1935,56.4403,56.177,56.3334,75316.0
2018-10-15 13:00:00,68.48,68.58,68.27,68.32,95071.0,56.3498,56.4321,56.177,56.2182,95071.0
2018-10-15 13:30:00,68.32,68.61,68.27,68.58,50050.0,56.2182,56.4568,56.177,56.4321,50050.0
2018-10-15 14:00:00,68.61,68.61,68.25,68.26,47907.0,56.4568,56.4568,56.1606,56.1688,47907.0
2018-10-15 14:30:00,68.24,68.63,68.22,68.59,55095.0,56.1523,56.4732,56.1359,56.4403,55095.0
2018-10-15 15:00:00,68.6,68.67,68.29,68.31,88334.0,56.4486,56.5062,56.1935,56.2099,88334.0
2018-10-15 15:30:00,68.3,68.42,67.99,67.99,286050.0,56.2017,56.3004,55.9466,55.9466,286050.0
2018-10-16 09:30:00,68.56,68.67,68.21,68.34,112748.0,56.4156,56.5062,56.1276,56.2346,112748.0
2018-10-16 10:00:00,68.36,68.47,68.27,68.39,112591.0,56.2511,56.3416,56.177,56.2758,112591.0
2018-10-16 10:30:00,68.38,68.85,68.34,68.81,370892.0,56.2675,56.6543,56.2346,56.6214,370892.0
2018-10-16 11:00:00,68.81,68.98,68.66,68.98,124805.0,56.6214,56.7613,56.4979,56.7613,124805.0
2018-10-16 11:30:00,68.97,69.06,68.86,68.95,122541.0,56.753,56.8271,56.6625,56.7366,122541.0
2018-10-16 12:00:00,68.95,68.97,68.82,68.97,63736.0,56.7366,56.753,56.6296,56.753,63736.0
2018-10-16 12:30:00,68.95,68.99,68.88,68.99,62896.0,56.7366,56.7695,56.679,56.7695,62896.0
2018-10-16 13:00:00,68.98,69.05,68.97,69.01,98111.0,56.7613,56.8189,56.753,56.7859,98111.0
2018-10-16 13:30:00,69.0,69.13,68.93,69.0,110975.0,56.7777,56.8847,56.7201,56.7777,110975.0
2018-10-16 14:00:00,69.01,69.08,68.95,69.07,117305.0,56.7859,56.8435,56.7366,56.8353,117305.0
2018-10-16 14:30:00,69.08,69.12,68.91,68.95,117819.0,56.8435,56.8765,56.7036,56.7366,117819.0
2018-10-16 15:00:00,68.96,69.02,68.87,68.94,169316.0,56.7448,56.7942,56.6707,56.7283,169316.0
2018-10-16 15:30:00,68.94,69.08,68.85,68.88,713635.0,56.7283,56.8435,56.6543,56.679,713635.0
2018-10-17 09:30:00,69.01,69.9,68.48,68.54,126171.0,56.7859,57.5183,56.3498,56.3992,126171.0
2018-10-17 10:00:00,68.54,68.69,68.4,68.53,95672.0,56.3992,56.5226,56.284,56.391,95672.0
2018-10-17 10:30:00,68.52,68.58,68.18,68.26,68008.0,56.3827,56.4321,56.103,56.1688,68008.0
2018-10-17 11:00:00,68.26,68.49,68.2,68.44,62524.0,56.1688,56.358,56.1194,56.3169,62524.0
2018-10-17 11:30:00,68.46,68.76,68.37,68.73,234643.0,56.3334,56.5802,56.2593,56.5555,234643.0
2018-10-17 12:00:00,68.74,68.83,68.67,68.75,426141.0,56.5638,56.6378,56.5062,56.572,426141.0
2018-10-17 12:30:00,68.76,69.19,68.72,69.16,205954.0,56.5802,56.9341,56.5473,56.9094,205954.0
2018-10-17 13:00:00,69.16,69.39,69.16,69.32,45443.0,56.9094,57.0986,56.9094,57.041,45443.0
2018-10-17 13:30:00,69.33,69.35,69.15,69.24,56156.0,57.0493,57.0657,56.9011,56.9752,56156.0
2018-10-17 14:00:00,69.22,69.31,68.78,68.88,172926.0,56.9587,57.0328,56.5967,56.679,172926.0
2018-10-17 14:30:00,68.89,69.19,68.85,69.18,116838.0,56.6872,56.9341,56.6543,56.9258,116838.0
2018-10-17 15:00:00,69.18,69.21,69.0,69.17,237708.0,56.9258,56.9505,56.7777,56.9176,237708.0
2018-10-17 15:30:00,69.17,69.25,68.71,68.89,785506.0,56.9176,56.9834,56.5391,56.6872,785506.0
2018-10-18 09:30:00,68.95,69.1,68.35,68.88,70140.0,56.7366,56.86,56.2428,56.679,70140.0
2018-10-18 10:00:00,68.85,69.25,68.81,69.2,79393.0,56.6543,56.9834,56.6214,56.9423,79393.0
2018-10-18 10:30:00,69.19,69.63,69.15,69.57,577622.0,56.9341,57.2961,56.9011,57.2467,577622.0
2018-10-18 11:00:00,69.58,69.62,69.01,69.02,90991.0,57.255,57.2879,56.7859,56.7942,90991.0
2018-10-18 11:30:00,69.0,69.02,68.38,68.49,61818.0,56.7777,56.7942,56.2675,56.358,61818.0
2018-10-18 12:00:00,68.49,68.67,68.42,68.59,189377.0,56.358,56.5062,56.3004,56.4403,189377.0
2018-10-18 12:30:00,68.56,68.79,68.5,68.6,44443.0,56.4156,56.6049,56.3663,56.4486,44443.0
2018-10-18 13:00:00,68.59,68.62,68.12,68.2,47206.0,56.4403,56.465,56.0536,56.1194,47206.0
2018-10-18 13:30:00,68.22,68.28,67.96,68.02,49673.0,56.1359,56.1852,55.9219,55.9713,49673.0
2018-10-18 14:00:00,68.02,68.26,67.99,68.15,47748.0,55.9713,56.1688,55.9466,56.0783,47748.0
2018-10-18 14:30:00,68.14,68.44,68.09,68.34,50679.0,56.07,56.3169,56.0289,56.2346,50679.0
2018-10-18 15:00:00,68.35,68.38,68.16,68.25,104831.0,56.2428,56.2675,56.0865,56.1606,104831.0
2018-10-18 15:30:00,68.24,68.4,67.98,68.03,572297.0,56.1523,56.284,55.9384,55.9795,572297.0
2018-10-19 09:30:00,68.51,69.09,68.48,68.82,203514.0,56.3745,56.8518,56.3498,56.6296,203514.0
2018-10-19 10:00:00,68.85,69.07,68.75,68.81,80883.0,56.6543,56.8353,56.572,56.6214,80883.0
2018-10-19 10:30:00,68.82,68.97,68.62,68.77,102048.0,56.6296,56.753,56.465,56.5884,102048.0
2018-10-19 11:00:00,68.79,68.88,68.63,68.69,62452.0,56.6049,56.679,56.4732,56.5226,62452.0
2018-10-19 11:30:00,68.7,68.73,68.46,68.67,62902.0,56.5308,56.5555,56.3334,56.5062,62902.0
2018-10-19 12:00:00,68.67,68.72,68.33,68.38,40259.0,56.5062,56.5473,56.2264,56.2675,40259.0
2018-10-19 12:30:00,68.36,68.5,68.23,68.49,98994.0,56.2511,56.3663,56.1441,56.358,98994.0
2018-10-19 13:00:00,68.47,68.58,68.31,68.52,76785.0,56.3416,56.4321,56.2099,56.3827,76785.0
2018-10-19 13:30:00,68.56,68.61,68.26,68.28,46147.0,56.4156,56.4568,56.1688,56.1852,46147.0
2018-10-19 14:00:00,68.26,68.29,67.99,68.17,84513.0,56.1688,56.1935,55.9466,56.0947,84513.0
2018-10-19 14:30:00,68.17,68.27,68.05,68.09,90276.0,56.0947,56.177,55.996,56.0289,90276.0
2018-10-19 15:00:00,68.09,68.24,67.95,68.19,127961.0,56.0289,56.1523,55.9137,56.1112,127961.0
2018-10-19 15:30:00,68.19,68.25,67.87,67.94,425674.0,56.1112,56.1606,55.8479,55.9055,425674.0
2018-10-22 09:30:00,68.25,68.42,67.8,67.86,64476.0,56.1606,56.3004,55.7903,55.8396,64476.0
2018-10-22 10:00:00,67.84,67.91,67.66,67.75,41247.0,55.8232,55.8808,55.6751,55.7491,41247.0
2018-10-22 10:30:00,67.72,68.39,67.68,68.31,105803.0,55.7244,56.2758,55.6915,56.2099,105803.0
2018-10-22 11:00:00,68.32,68.44,68.21,68.33,54439.0,56.2182,56.3169,56.1276,56.2264,54439.0
2018-10-22 11:30:00,68.31,68.34,68.03,68.12,25604.0,56.2099,56.2346,55.9795,56.0536,25604.0
2018-10-22 12:00:00,68.12,68.33,68.05,68.15,25062.0,56.0536,56.2264,55.996,56.0783,25062.0
2018-10-22 12:30:00,68.17,68.27,68.11,68.18,59978.0,56.0947,56.177,56.0454,56.103,59978.0
2018-10-22 13:00:00,68.16,68.31,68.04,68.09,56897.0,56.0865,56.2099,55.9878,56.0289,56897.0
2018-10-22 13:30:00,68.09,68.15,67.89,67.92,51367.0,56.0289,56.0783,55.8643,55.889,51367.0
2018-10-22 14:00:00,67.9,67.94,67.8,67.81,61997.0,55.8726,55.9055,55.7903,55.7985,61997.0
2018-10-22 14:30:00,67.81,67.89,67.73,67.74,81130.0,55.7985,55.8643,55.7327,55.7409,81130.0
2018-10-22 15:00:00,67.75,67.9,67.67,67.75,139933.0,55.7491,55.8726,55.6833,55.7491,139933.0
2018-10-22 15:30:00,67.74,67.8,67.53,67.55,297665.0,55.7409,55.7903,55.5681,55.5846,297665.0
2018-10-23 09:30:00,66.98,67.36,66.23,66.28,164093.0,55.1155,55.4282,54.4984,54.5395,164093.0
2018-10-23 10:00:00,66.24,66.33,65.67,65.98,220472.0,54.5066,54.5807,54.0376,54.2927,220472.0
2018-10-23 10:30:00,65.96,65.99,65.56,65.71,209417.0,54.2762,54.3009,53.9471,54.0705,209417.0
2018-10-23 11:00:00,65.68,65.76,65.39,65.72,150143.0,54.0458,54.1116,53.8072,54.0787,150143.0
2018-10-23 11:30:00,65.72,65.93,65.52,65.53,107328.0,54.0787,54.2515,53.9141,53.9224,107328.0
2018-10-23 12:00:00,65.54,66.04,65.53,66.0,86366.0,53.9306,54.342,53.9224,54.3091,86366.0
2018-10-23 12:30:00,66.01,66.14,65.93,66.0,59673.0,54.3173,54.4243,54.2515,54.3091,59673.0
2018-10-23 13:00:00,66.01,66.32,65.99,66.26,112894.0,54.3173,54.5724,54.3009,54.5231,112894.0
2018-10-23 13:30:00,66.27,66.3,66.03,66.13,100351.0,54.5313,54.556,54.3338,54.4161,100351.0
2018-10-23 14:00:00,66.15,66.64,66.12,66.53,91732.0,54.4325,54.8357,54.4079,54.7452,91732.0
2018-10-23 14:30:00,66.53,66.82,66.53,66.76,127067.0,54.7452,54.9839,54.7452,54.9345,127067.0
2018-10-23 15:00:00,66.74,66.76,66.53,66.54,208276.0,54.918,54.9345,54.7452,54.7535,208276.0
2018-10-23 15:30:00,66.54,66.61,66.0,66.14,583409.0,54.7535,54.8111,54.3091,54.4243,583409.0
2018-10-24 09:30:00,66.1,66.33,65.87,66.03,120862.0,54.3914,54.5807,54.2021,54.3338,120862.0
2018-10-24 10:00:00,65.99,66.2,65.75,66.11,123842.0,54.3009,54.4737,54.1034,54.3996,123842.0
2018-10-24 10:30:00,66.09,66.23,65.97,66.01,158555.0,54.3832,54.4984,54.2844,54.3173,158555.0
2018-10-24 11:00:00,66.0,66.01,65.51,65.54,237048.0,54.3091,54.3173,53.9059,53.9306,237048.0
2018-10-24 11:30:00,65.56,66.01,65.46,65.97,115099.0,53.9471,54.3173,53.8648,54.2844,115099.0
2018-10-24 12:00:00,65.94,66.15,65.88,66.08,75836.0,54.2597,54.4325,54.2104,54.3749,75836.0
2018-10-24 12:30:00,66.08,66.08,65.81,66.05,64866.0,54.3749,54.3749,54.1528,54.3503,64866.0
2018-10-24 13:00:00,66.04,66.04,65.52,65.52,184762.0,54.342,54.342,53.9141,53.9141,184762.0
2018-10-24 13:30:00,65.57,65.7,65.4,65.42,135665.0,53.9553,54.0623,53.8154,53.8318,135665.0
2018-10-24 14:00:00,65.42,65.46,65.15,65.39,149089.0,53.8318,53.8648,53.6097,53.8072,149089.0
2018-10-24 14:30:00,65.42,65.5,65.12,65.17,168003.0,53.8318,53.8977,53.585,53.6261,168003.0
2018-10-24 15:00:00,65.16,65.17,64.5,64.52,216201.0,53.6179,53.6261,53.0748,53.0913,216201.0
2018-10-24 15:30:00,64.53,64.67,64.02,64.15,678212.0,53.0995,53.2147,52.6798,52.7868,678212.0
2018-10-25 09:30:00,64.86,65.0,63.94,64.59,261696.0,53.371,53.4862,52.614,53.1489,261696.0
2018-10-25 10:00:00,64.57,64.96,64.5,64.85,189809.0,53.1324,53.4533,53.0748,53.3628,189809.0
2018-10-25 10:30:00,64.83,65.01,64.59,64.59,162245.0,53.3464,53.4945,53.1489,53.1489,162245.0
2018-10-25 11:00:00,64.61,65.13,64.51,65.11,92382.0,53.1653,53.5932,53.083,53.5768,92382.0
2018-10-25 11:30:00,65.09,65.26,64.95,65.12,60377.0,53.5603,53.7002,53.4451,53.585,60377.0
2018-10-25 12:00:00,65.1,65.12,64.82,64.93,54366.0,53.5685,53.585,53.3381,53.4286,54366.0
2018-10-25 12:30:00,64.89,65.18,64.89,65.11,72296.0,53.3957,53.6344,53.3957,53.5768,72296.0
2018-10-25 13:00:00,65.16,65.18,64.87,64.93,127552.0,53.6179,53.6344,53.3793,53.4286,127552.0
2018-10-25 13:30:00,64.92,65.01,64.85,64.86,137927.0,53.4204,53.4945,53.3628,53.371,137927.0
2018-10-25 14:00:00,64.89,64.9,64.77,64.82,137883.0,53.3957,53.404,53.297,53.3381,137883.0
2018-10-25 14:30:00,64.82,65.01,64.74,64.74,278490.0,53.3381,53.4945,53.2723,53.2723,278490.0
2018-10-25 15:00:00,64.74,64.94,64.69,64.92,236891.0,53.2723,53.4369,53.2312,53.4204,236891.0
2018-10-25 15:30:00,64.92,65.01,64.7,64.92,411840.0,53.4204,53.4945,53.2394,53.4204,411840.0
2018-10-26 09:30:00,63.51,64.01,63.44,63.77,139415.0,52.2602,52.6716,52.2026,52.4741,139415.0
2018-10-26 10:00:00,63.77,63.77,63.16,63.55,132361.0,52.4741,52.4741,51.9722,52.2931,132361.0
2018-10-26 10:30:00,63.53,63.55,63.01,63.06,94806.0,52.2766,52.2931,51.8487,51.8899,94806.0
2018-10-26 11:00:00,63.05,64.03,63.04,63.95,235994.0,51.8817,52.6881,51.8734,52.6222,235994.0
2018-10-26 11:30:00,63.97,64.17,63.9,63.93,160098.0,52.6387,52.8033,52.5811,52.6058,160098.0
2018-10-26 12:00:00,63.92,64.24,63.89,64.21,152336.0,52.5976,52.8609,52.5729,52.8362,152336.0
2018-10-26 12:30:00,64.25,64.7,64.17,64.54,76152.0,52.8691,53.2394,52.8033,53.1077,76152.0
2018-10-26 13:00:00,64.57,64.74,64.42,64.43,96335.0,53.1324,53.2723,53.009,53.0172,96335.0
2018-10-26 13:30:00,64.43,64.49,64.09,64.46,67052.0,53.0172,53.0666,52.7374,53.0419,67052.0
2018-10-26 14:00:00,64.51,64.52,63.98,64.18,130232.0,53.083,53.0913,52.6469,52.8115,130232.0
2018-10-26 14:30:00,64.2,64.26,63.68,63.75,94276.0,52.828,52.8773,52.4001,52.4577,94276.0
2018-10-26 15:00:00,63.75,64.02,63.52,63.92,109841.0,52.4577,52.6798,52.2684,52.5976,109841.0
2018-10-26 15:30:00,63.92,64.37,63.66,64.0,445187.0,52.5976,52.9678,52.3836,52.6634,445187.0
2018-10-29 09:30:00,64.8,65.2,64.61,64.95,120121.0,53.3217,53.6508,53.1653,53.4451,120121.0
2018-10-29 10:00:00,64.94,65.22,64.94,65.1,77843.0,53.4369,53.6673,53.4369,53.5685,77843.0
2018-10-29 10:30:00,65.08,65.17,64.77,64.83,86108.0,53.5521,53.6261,53.297,53.3464,86108.0
2018-10-29 11:00:00,64.86,64.93,64.56,64.77,91678.0,53.371,53.4286,53.1242,53.297,91678.0
2018-10-29 11:30:00,64.77,64.86,64.47,64.5,73994.0,53.297,53.371,53.0501,53.0748,73994.0
2018-10-29 12:00:00,64.48,64.6,64.33,64.45,80174.0,53.0584,53.1571,52.9349,53.0337,80174.0
2018-10-29 12:30:00,64.42,64.59,64.26,64.44,80212.0,53.009,53.1489,52.8773,53.0254,80212.0
2018-10-29 13:00:00,64.44,64.8,64.44,64.62,104370.0,53.0254,53.3217,53.0254,53.1736,104370.0
2018-10-29 13:30:00,64.6,64.71,64.48,64.52,50376.0,53.1571,53.2476,53.0584,53.0913,50376.0
2018-10-29 14:00:00,64.51,64.56,64.2,64.2,127355.0,53.083,53.1242,52.828,52.828,127355.0
2018-10-29 14:30:00,64.2,64.41,64.01,64.07,89157.0,52.828,53.0008,52.6716,52.721,89157.0
2018-10-29 15:00:00,64.09,64.1,63.44,63.53,162495.0,52.7374,52.7457,52.2026,52.2766,162495.0
2018-10-29 15:30:00,63.51,63.94,62.89,63.93,394211.0,52.2602,52.614,51.75,52.6058,394211.0
2018-10-30 09:30:00,64.01,64.59,63.79,64.5,132608.0,52.6716,53.1489,52.4906,53.0748,132608.0
2018-10-30 10:00:00,64.52,64.7,64.15,64.27,182973.0,53.0913,53.2394,52.7868,52.8856,182973.0
2018-10-30 10:30:00,64.28,64.44,63.9,63.95,157197.0,52.8938,53.0254,52.5811,52.6222,157197.0
2018-10-30 11:00:00,63.98,64.19,63.82,64.14,68843.0,52.6469,52.8197,52.5153,52.7786,68843.0
2018-10-30 11:30:00,64.17,64.58,64.06,64.1,81612.0,52.8033,53.1406,52.7128,52.7457,81612.0
2018-10-30 12:00:00,64.11,64.32,64.0,64.06,68078.0,52.7539,52.9267,52.6634,52.7128,68078.0
2018-10-30 12:30:00,64.02,64.27,63.83,63.86,120028.0,52.6798,52.8856,52.5235,52.5482,120028.0
2018-10-30 13:00:00,63.86,64.07,63.77,63.86,98905.0,52.5482,52.721,52.4741,52.5482,98905.0
2018-10-30 13:30:00,63.83,64.14,63.69,64.12,82665.0,52.5235,52.7786,52.4083,52.7621,82665.0
2018-10-30 14:00:00,64.12,64.2,63.71,63.88,92265.0,52.7621,52.828,52.4248,52.5646,92265.0
2018-10-30 14:30:00,63.88,64.3,63.78,64.27,71850.0,52.5646,52.9102,52.4824,52.8856,71850.0
2018-10-30 15:00:00,64.26,64.49,64.06,64.43,125346.0,52.8773,53.0666,52.7128,53.0172,125346.0
2018-10-30 15:30:00,64.43,64.71,64.29,64.64,433878.0,53.0172,53.2476,52.902,53.19,433878.0
2018-10-31 09:30:00,64.84,65.67,64.75,65.44,315789.0,53.8108,54.4996,53.7361,54.3088,315789.0
2018-10-31 10:00:00,65.43,65.99,65.31,65.96,200738.0,54.3005,54.7652,54.2009,54.7403,200738.0
2018-10-31 10:30:00,65.99,66.3,65.8,65.86,178850.0,54.7652,55.0225,54.6075,54.6573,178850.0
2018-10-31 11:00:00,65.89,66.01,65.63,65.9,128978.0,54.6822,54.7818,54.4664,54.6905,128978.0
2018-10-31 11:30:00,65.92,65.93,65.54,65.64,92009.0,54.7071,54.7154,54.3917,54.4747,92009.0
2018-10-31 12:00:00,65.65,65.7,65.46,65.49,83197.0,54.483,54.5245,54.3254,54.3503,83197.0
2018-10-31 12:30:00,65.5,65.87,65.39,65.86,95215.0,54.3586,54.6656,54.2673,54.6573,95215.0
2018-10-31 13:00:00,65.85,65.98,65.78,65.92,85961.0,54.649,54.7569,54.5909,54.7071,85961.0
2018-10-31 13:30:00,65.93,66.1,65.76,65.94,111978.0,54.7154,54.8565,54.5743,54.7237,111978.0
2018-10-31 14:00:00,65.91,66.04,65.81,65.91,101365.0,54.6988,54.8067,54.6158,54.6988,101365.0
2018-10-31 14:30:00,65.9,65.9,65.72,65.78,100074.0,54.6905,54.6905,54.5411,54.5909,100074.0
2018-10-31 15:00:00,65.77,65.97,65.6,65.71,207658.0,54.5826,54.7486,54.4415,54.5328,207658.0
2018-10-31 15:30:00,65.7,65.74,65.39,65.48,555834.0,54.5245,54.5577,54.2673,54.342,555834.0
2018-11-01 09:30:00,65.43,65.69,64.95,65.22,169459.0,54.3005,54.5162,53.9021,54.1262,169459.0
2018-11-01 10:00:00,65.15,65.5,64.82,65.45,130402.0,54.0681,54.3586,53.7942,54.3171,130402.0
2018-11-01 10:30:00,65.5,65.65,65.37,65.43,65296.0,54.3586,54.483,54.2507,54.3005,65296.0
2018-11-01 11:00:00,65.45,65.5,65.29,65.41,78949.0,54.3171,54.3586,54.1843,54.2839,78949.0
2018-11-01 11:30:00,65.42,65.5,65.28,65.35,90767.0,54.2922,54.3586,54.176,54.2341,90767.0
2018-11-01 12:00:00,65.36,65.47,65.21,65.24,66829.0,54.2424,54.3337,54.1179,54.1428,66829.0
2018-11-01 12:30:00,65.24,65.3,65.08,65.22,65773.0,54.1428,54.1926,54.01,54.1262,65773.0
2018-11-01 13:00:00,65.22,65.27,65.03,65.04,65994.0,54.1262,54.1677,53.9685,53.9768,65994.0
2018-11-01 13:30:00,65.05,65.07,64.94,64.96,71732.0,53.9851,54.0017,53.8938,53.9104,71732.0
2018-11-01 14:00:00,64.96,65.03,64.88,64.9,67417.0,53.9104,53.9685,53.844,53.8606,67417.0
2018-11-01 14:30:00,64.89,64.91,64.78,64.87,81018.0,53.8523,53.8689,53.761,53.8357,81018.0
2018-11-01 15:00:00,64.85,64.95,64.74,64.94,108179.0,53.8191,53.9021,53.7278,53.8938,108179.0
2018-11-01 15:30:00,64.93,65.08,64.85,64.98,269084.0,53.8855,54.01,53.8191,53.927,269084.0
2018-11-02 09:30:00,65.13,65.64,65.04,65.2,135155.0,54.0515,54.4747,53.9768,54.1096,135155.0
2018-11-02 10:00:00,65.14,65.25,64.98,64.99,92557.0,54.0598,54.1511,53.927,53.9353,92557.0
2018-11-02 10:30:00,64.96,65.06,64.66,64.91,101609.0,53.9104,53.9934,53.6614,53.8689,101609.0
2018-11-02 11:00:00,64.91,64.93,64.66,64.75,91313.0,53.8689,53.8855,53.6614,53.7361,91313.0
2018-11-02 11:30:00,64.73,64.87,64.57,64.87,72609.0,53.7195,53.8357,53.5867,53.8357,72609.0
2018-11-02 12:00:00,64.87,65.32,64.81,65.31,189939.0,53.8357,54.2092,53.7859,54.2009,189939.0
2018-11-02 12:30:00,65.32,65.33,64.69,64.75,165312.0,54.2092,54.2175,53.6863,53.7361,165312.0
2018-11-02 13:00:00,64.75,64.87,64.68,64.74,75223.0,53.7361,53.8357,53.678,53.7278,75223.0
2018-11-02 13:30:00,64.73,65.0,64.71,64.94,92518.0,53.7195,53.9436,53.7029,53.8938,92518.0
2018-11-02 14:00:00,64.94,65.51,64.87,65.51,144181.0,53.8938,54.3669,53.8357,54.3669,144181.0
2018-11-02 14:30:00,65.47,65.47,65.15,65.18,78779.0,54.3337,54.3337,54.0681,54.093,78779.0
2018-11-02 15:00:00,65.19,65.47,65.08,65.35,128887.0,54.1013,54.3337,54.01,54.2341,128887.0
2018-11-02 15:30:00,65.35,65.54,65.19,65.5,492021.0,54.2341,54.3917,54.1013,54.3586,492021.0
2018-11-05 09:30:00,65.54,65.94,65.53,65.56,133368.0,54.3917,54.7237,54.3835,54.4083,133368.0
2018-11-05 10:00:00,65.56,65.56,65.33,65.53,67323.0,54.4083,54.4083,54.2175,54.3835,67323.0
2018-11-05 10:30:00,65.52,65.82,65.52,65.82,110025.0,54.3752,54.6241,54.3752,54.6241,110025.0
2018-11-05 11:00:00,65.81,65.97,65.74,65.78,74905.0,54.6158,54.7486,54.5577,54.5909,74905.0
2018-11-05 11:30:00,65.78,65.95,65.68,65.88,87581.0,54.5909,54.732,54.5079,54.6739,87581.0
2018-11-05 12:00:00,65.89,65.96,65.79,65.87,73962.0,54.6822,54.7403,54.5992,54.6656,73962.0
2018-11-05 12:30:00,65.87,65.88,65.73,65.83,60790.0,54.6656,54.6739,54.5494,54.6324,60790.0
2018-11-05 13:00:00,65.81,66.02,65.79,65.99,61520.0,54.6158,54.7901,54.5992,54.7652,61520.0
2018-11-05 13:30:00,65.99,66.14,65.91,66.1,62769.0,54.7652,54.8897,54.6988,54.8565,62769.0
2018-11-05 14:00:00,66.1,66.46,65.98,66.41,76982.0,54.8565,55.1553,54.7569,55.1138,76982.0
2018-11-05 14:30:00,66.42,66.57,66.37,66.45,95735.0,55.1221,55.2465,55.0806,55.147,95735.0
2018-11-05 15:00:00,66.46,66.51,66.2,66.32,182415.0,55.1553,55.1968,54.9395,55.0391,182415.0
2018-11-05 15:30:00,66.31,66.38,66.22,66.28,470957.0,55.0308,55.0889,54.9561,55.0059,470957.0
2018-11-06 09:30:00,66.29,66.76,66.29,66.45,92304.0,55.0142,55.4042,55.0142,55.147,92304.0
2018-11-06 10:00:00,66.45,66.79,66.39,66.67,78975.0,55.147,55.4291,55.0972,55.3295,78975.0
2018-11-06 10:30:00,66.69,66.78,66.53,66.56,51802.0,55.3461,55.4208,55.2134,55.2382,51802.0
2018-11-06 11:00:00,66.57,66.59,66.39,66.46,58242.0,55.2465,55.2631,55.0972,55.1553,58242.0
2018-11-06 11:30:00,66.46,66.73,66.4,66.65,60016.0,55.1553,55.3793,55.1055,55.3129,60016.0
2018-11-06 12:00:00,66.7,66.98,66.64,66.97,64504.0,55.3544,55.5868,55.3046,55.5785,64504.0
2018-11-06 12:30:00,66.98,67.17,66.96,67.01,102876.0,55.5868,55.7445,55.5702,55.6117,102876.0
2018-11-06 13:00:00,67.02,67.02,66.76,66.81,52425.0,55.62,55.62,55.4042,55.4457,52425.0
2018-11-06 13:30:00,66.8,66.96,66.78,66.84,47453.0,55.4374,55.5702,55.4208,55.4706,47453.0
2018-11-06 14:00:00,66.84,66.85,66.4,66.46,88089.0,55.4706,55.4789,55.1055,55.1553,88089.0
2018-11-06 14:30:00,66.46,66.7,66.43,66.65,76877.0,55.1553,55.3544,55.1304,55.3129,76877.0
2018-11-06 15:00:00,66.65,66.86,66.59,66.79,90511.0,55.3129,55.4872,55.2631,55.4291,90511.0
2018-11-06 15:30:00,66.79,67.23,66.77,67.18,435556.0,55.4291,55.7943,55.4125,55.7528,435556.0
2018-11-07 09:30:00,67.73,68.08,67.56,67.74,92881.0,56.2092,56.4997,56.0682,56.2175,92881.0
2018-11-07 10:00:00,67.7,67.94,67.49,67.78,70074.0,56.1843,56.3835,56.0101,56.2507,70074.0
2018-11-07 10:30:00,67.8,68.14,67.77,67.87,115272.0,56.2673,56.5495,56.2424,56.3254,115272.0
2018-11-07 11:00:00,67.88,68.06,67.83,68.01,47718.0,56.3337,56.4831,56.2922,56.4416,47718.0
2018-11-07 11:30:00,67.99,68.16,67.84,68.11,71620.0,56.425,56.5661,56.3005,56.5246,71620.0
2018-11-07 12:00:00,68.11,68.12,68.01,68.02,61574.0,56.5246,56.5329,56.4416,56.4499,61574.0
2018-11-07 12:30:00,68.01,68.14,67.96,68.09,60378.0,56.4416,56.5495,56.4001,56.508,60378.0
2018-11-07 13:00:00,68.1,68.17,68.02,68.08,55019.0,56.5163,56.5744,56.4499,56.4997,55019.0
2018-11-07 13:30:00,68.08,68.24,68.06,68.22,71319.0,56.4997,56.6325,56.4831,56.6159,71319.0
2018-11-07 14:00:00,68.22,68.41,68.21,68.3,73151.0,56.6159,56.7736,56.6076,56.6823,73151.0
2018-11-07 14:30:00,68.3,68.44,68.24,68.29,91104.0,56.6823,56.7985,56.6325,56.674,91104.0
2018-11-07 15:00:00,68.3,68.45,68.28,68.45,86500.0,56.6823,56.8068,56.6657,56.8068,86500.0
2018-11-07 15:30:00,68.44,68.53,68.31,68.48,262125.0,56.7985,56.8732,56.6906,56.8317,262125.0
2018-11-08 09:30:00,68.58,68.93,68.39,68.68,124998.0,56.9147,57.2051,56.757,56.9976,124998.0
2018-11-08 10:00:00,68.69,68.95,68.67,68.89,64515.0,57.0059,57.2217,56.9893,57.1719,64515.0
2018-11-08 10:30:00,68.9,69.2,68.84,69.18,61074.0,57.1802,57.4292,57.1304,57.4126,61074.0
2018-11-08 11:00:00,69.23,69.27,68.87,69.0,96864.0,57.4541,57.4873,57.1553,57.2632,96864.0
2018-11-08 11:30:00,69.0,69.17,68.98,69.1,42947.0,57.2632,57.4043,57.2466,57.3462,42947.0
2018-11-08 12:00:00,69.1,69.1,68.97,68.98,55217.0,57.3462,57.3462,57.2383,57.2466,55217.0
2018-11-08 12:30:00,69.0,69.02,68.92,68.92,61593.0,57.2632,57.2798,57.1968,57.1968,61593.0
2018-11-08 13:00:00,68.92,68.99,68.74,68.75,82853.0,57.1968,57.2549,57.0474,57.0557,82853.0
2018-11-08 13:30:00,68.73,68.8,68.7,68.77,55555.0,57.0391,57.0972,57.0142,57.0723,55555.0
2018-11-08 14:00:00,68.77,68.96,68.71,68.78,66397.0,57.0723,57.23,57.0225,57.0806,66397.0
2018-11-08 14:30:00,68.78,68.85,68.64,68.82,78820.0,57.0806,57.1387,56.9644,57.1138,78820.0
2018-11-08 15:00:00,68.82,68.96,68.75,68.84,113426.0,57.1138,57.23,57.0557,57.1304,113426.0
2018-11-08 15:30:00,68.84,69.03,68.78,68.99,255356.0,57.1304,57.2881,57.0806,57.2549,255356.0
2018-11-09 09:30:00,68.67,68.99,68.59,68.68,60032.0,56.9893,57.2549,56.9229,56.9976,60032.0
2018-11-09 10:00:00,68.73,68.84,68.32,68.61,52384.0,57.0391,57.1304,56.6989,56.9395,52384.0
2018-11-09 10:30:00,68.63,68.88,68.58,68.64,66992.0,56.9561,57.1636,56.9147,56.9644,66992.0
2018-11-09 11:00:00,68.65,68.79,68.49,68.73,57800.0,56.9727,57.0889,56.84,57.0391,57800.0
2018-11-09 11:30:00,68.75,68.84,68.49,68.51,35921.0,57.0557,57.1304,56.84,56.8566,35921.0
2018-11-09 12:00:00,68.51,68.66,68.36,68.45,26723.0,56.8566,56.981,56.7321,56.8068,26723.0
2018-11-09 12:30:00,68.45,68.68,68.41,68.51,40201.0,56.8068,56.9976,56.7736,56.8566,40201.0
2018-11-09 13:00:00,68.5,68.51,68.35,68.43,24115.0,56.8483,56.8566,56.7238,56.7902,24115.0
2018-11-09 13:30:00,68.46,68.46,68.29,68.39,49708.0,56.8151,56.8151,56.674,56.757,49708.0
2018-11-09 14:00:00,68.39,68.57,68.35,68.44,44154.0,56.757,56.9064,56.7238,56.7985,44154.0
2018-11-09 14:30:00,68.44,68.87,68.43,68.73,61913.0,56.7985,57.1553,56.7902,57.0391,61913.0
2018-11-09 15:00:00,68.75,69.02,68.73,68.98,73422.0,57.0557,57.2798,57.0391,57.2466,73422.0
2018-11-09 15:30:00,68.98,69.19,68.92,69.0,274726.0,57.2466,57.4209,57.1968,57.2632,274726.0
2018-11-12 09:30:00,68.84,69.04,68.67,68.73,79564.0,57.1304,57.2964,56.9893,57.0391,79564.0
2018-11-12 10:00:00,68.73,68.89,68.63,68.78,57524.0,57.0391,57.1719,56.9561,57.0806,57524.0
2018-11-12 10:30:00,68.72,68.78,68.37,68.45,39695.0,57.0308,57.0806,56.7404,56.8068,39695.0
2018-11-12 11:00:00,68.46,68.46,68.1,68.12,54845.0,56.8151,56.8151,56.5163,56.5329,54845.0
2018-11-12 11:30:00,68.13,68.34,68.06,68.25,43064.0,56.5412,56.7155,56.4831,56.6408,43064.0
2018-11-12 12:00:00,68.25,68.43,68.23,68.26,30535.0,56.6408,56.7902,56.6242,56.6491,30535.0
2018-11-12 12:30:00,68.27,68.31,68.18,68.18,34294.0,56.6574,56.6906,56.5827,56.5827,34294.0
2018-11-12 13:00:00,68.17,68.18,67.9,68.03,32571.0,56.5744,56.5827,56.3503,56.4582,32571.0
2018-11-12 13:30:00,68.02,68.28,67.91,68.19,36935.0,56.4499,56.6657,56.3586,56.591,36935.0
2018-11-12 14:00:00,68.2,68.35,68.11,68.13,47234.0,56.5993,56.7238,56.5246,56.5412,47234.0
2018-11-12 14:30:00,68.15,68.35,68.05,68.06,53341.0,56.5578,56.7238,56.4748,56.4831,53341.0
2018-11-12 15:00:00,68.03,68.29,67.92,68.24,96650.0,56.4582,56.674,56.3669,56.6325,96650.0
2018-11-12 15:30:00,68.26,68.26,67.86,67.98,221888.0,56.6491,56.6491,56.3171,56.4167,221888.0
2018-11-13 09:30:00,69.41,69.41,67.96,68.18,95446.0,57.6035,57.6035,56.4001,56.5827,95446.0
2018-11-13 10:00:00,68.15,68.5,67.87,67.97,101517.0,56.5578,56.8483,56.3254,56.4084,101517.0
2018-11-13 10:30:00,67.97,68.19,67.86,68.08,94014.0,56.4084,56.591,56.3171,56.4997,94014.0
2018-11-13 11:00:00,68.08,68.54,68.08,68.3,77520.0,56.4997,56.8815,56.4997,56.6823,77520.0
2018-11-13 11:30:00,68.3,68.31,67.9,68.03,59822.0,56.6823,56.6906,56.3503,56.4582,59822.0
2018-11-13 12:00:00,68.05,68.11,67.77,67.78,98638.0,56.4748,56.5246,56.2424,56.2507,98638.0
2018-11-13 12:30:00,67.8,67.82,67.45,67.51,147131.0,56.2673,56.2839,55.9769,56.0267,147131.0
2018-11-13 13:00:00,67.51,67.75,67.51,67.68,66681.0,56.0267,56.2258,56.0267,56.1677,66681.0
2018-11-13 13:30:00,67.69,67.96,67.68,67.72,38696.0,56.176,56.4001,56.1677,56.2009,38696.0
2018-11-13 14:00:00,67.7,67.74,67.37,67.52,37281.0,56.1843,56.2175,55.9105,56.035,37281.0
2018-11-13 14:30:00,67.53,67.65,67.37,67.53,73176.0,56.0433,56.1428,55.9105,56.0433,73176.0
2018-11-13 15:00:00,67.52,67.73,67.39,67.59,112501.0,56.035,56.2092,55.9271,56.093,112501.0
2018-11-13 15:30:00,67.57,67.91,67.44,67.76,229649.0,56.0765,56.3586,55.9686,56.2341,229649.0
2018-11-14 09:30:00,68.1,68.87,67.67,67.94,99950.0,56.5163,57.1553,56.1594,56.3835,99950.0
2018-11-14 10:00:00,67.96,67.97,67.66,67.86,82749.0,56.4001,56.4084,56.1511,56.3171,82749.0
2018-11-14 10:30:00,67.86,68.07,67.55,67.69,94767.0,56.3171,56.4914,56.0599,56.176,94767.0
2018-11-14 11:00:00,67.67,67.7,67.42,67.6,112480.0,56.1594,56.1843,55.952,56.1013,112480.0
2018-11-14 11:30:00,67.61,67.67,67.39,67.67,112787.0,56.1096,56.1594,55.9271,56.1594,112787.0
2018-11-14 12:00:00,67.68,67.73,67.12,67.64,283051.0,56.1677,56.2092,55.703,56.1345,283051.0
2018-11-14 12:30:00,67.62,67.66,67.22,67.35,160462.0,56.1179,56.1511,55.786,55.8939,160462.0
2018-11-14 13:00:00,67.34,67.68,67.28,67.53,83848.0,55.8856,56.1677,55.8358,56.0433,83848.0
2018-11-14 13:30:00,67.52,67.54,67.04,67.14,54040.0,56.035,56.0516,55.6366,55.7196,54040.0
2018-11-14 14:00:00,67.13,67.15,66.85,67.0,218442.0,55.7113,55.7279,55.4789,55.6034,218442.0
2018-11-14 14:30:00,66.98,67.29,66.77,67.13,170425.0,55.5868,55.8441,55.4125,55.7113,170425.0
2018-11-14 15:00:00,67.13,67.38,67.1,67.2,185656.0,55.7113,55.9188,55.6864,55.7694,185656.0
2018-11-14 15:30:00,67.19,67.22,66.6,66.72,456319.0,55.7611,55.786,55.2714,55.371,456319.0
2018-11-15 09:30:00,66.2,66.56,65.89,66.33,80234.0,54.9395,55.2382,54.6822,55.0474,80234.0
2018-11-15 10:00:00,66.35,66.76,66.31,66.52,88549.0,55.064,55.4042,55.0308,55.2051,88549.0
2018-11-15 10:30:00,66.5,66.93,66.28,66.82,68391.0,55.1885,55.5453,55.0059,55.454,68391.0
2018-11-15 11:00:00,66.82,67.21,66.78,67.09,53445.0,55.454,55.7777,55.4208,55.6781,53445.0
2018-11-15 11:30:00,67.11,67.38,67.09,67.26,67941.0,55.6947,55.9188,55.6781,55.8192,67941.0
2018-11-15 12:00:00,67.31,67.41,67.08,67.19,50049.0,55.8607,55.9437,55.6698,55.7611,50049.0
2018-11-15 12:30:00,67.22,67.29,66.79,66.83,54085.0,55.786,55.8441,55.4291,55.4623,54085.0
2018-11-15 13:00:00,66.85,67.51,66.74,67.48,89142.0,55.4789,56.0267,55.3876,56.0018,89142.0
2018-11-15 13:30:00,67.53,67.8,67.48,67.67,175511.0,56.0433,56.2673,56.0018,56.1594,175511.0
2018-11-15 14:00:00,67.72,67.99,67.69,67.97,85082.0,56.2009,56.425,56.176,56.4084,85082.0
2018-11-15 14:30:00,67.97,68.1,67.75,67.82,52426.0,56.4084,56.5163,56.2258,56.2839,52426.0
2018-11-15 15:00:00,67.83,67.92,67.53,67.58,138655.0,56.2922,56.3669,56.0433,56.0847,138655.0
2018-11-15 15:30:00,67.58,67.98,67.57,67.94,246645.0,56.0847,56.4167,56.0765,56.3835,246645.0
2018-11-16 09:30:00,67.81,68.08,67.33,67.98,139623.0,56.2756,56.4997,55.8773,56.4167,139623.0
2018-11-16 10:00:00,67.92,68.49,67.92,68.24,73222.0,56.3669,56.84,56.3669,56.6325,73222.0
2018-11-16 10:30:00,68.23,68.46,68.11,68.11,42023.0,56.6242,56.8151,56.5246,56.5246,42023.0
2018-11-16 11:00:00,68.1,68.2,67.97,68.01,55646.0,56.5163,56.5993,56.4084,56.4416,55646.0
2018-11-16 11:30:00,68.05,68.13,67.86,68.06,66715.0,56.4748,56.5412,56.3171,56.4831,66715.0
2018-11-16 12:00:00,68.05,68.17,67.9,67.9,38598.0,56.4748,56.5744,56.3503,56.3503,38598.0
2018-11-16 12:30:00,67.91,68.77,67.87,68.43,89088.0,56.3586,57.0723,56.3254,56.7902,89088.0
2018-11-16 13:00:00,68.45,68.45,68.11,68.16,28679.0,56.8068,56.8068,56.5246,56.5661,28679.0
2018-11-16 13:30:00,68.17,68.36,68.04,68.34,46371.0,56.5744,56.7321,56.4665,56.7155,46371.0
2018-11-16 14:00:00,68.34,68.63,68.34,68.6,122740.0,56.7155,56.9561,56.7155,56.9312,122740.0
2018-11-16 14:30:00,68.64,68.83,68.62,68.8,84267.0,56.9644,57.1221,56.9478,57.0972,84267.0
2018-11-16 15:00:00,68.81,68.96,68.75,68.88,139509.0,57.1055,57.23,57.0557,57.1636,139509.0
2018-11-16 15:30:00,68.88,69.03,68.74,68.85,448412.0,57.1636,57.2881,57.0474,57.1387,448412.0
2018-11-19 09:30:00,68.69,69.08,68.36,68.92,77436.0,57.0059,57.3296,56.7321,57.1968,77436.0
2018-11-19 10:00:00,68.92,68.96,68.61,68.72,93181.0,57.1968,57.23,56.9395,57.0308,93181.0
2018-11-19 10:30:00,68.72,68.85,68.44,68.65,223214.0,57.0308,57.1387,56.7985,56.9727,223214.0
2018-11-19 11:00:00,68.64,68.69,68.18,68.23,212500.0,56.9644,57.0059,56.5827,56.6242,212500.0
2018-11-19 11:30:00,68.23,68.25,67.67,67.79,90872.0,56.6242,56.6408,56.1594,56.259,90872.0
2018-11-19 12:00:00,67.8,67.88,67.58,67.82,134742.0,56.2673,56.3337,56.0847,56.2839,134742.0
2018-11-19 12:30:00,67.83,68.06,67.72,68.01,50536.0,56.2922,56.4831,56.2009,56.4416,50536.0
2018-11-19 13:00:00,68.03,68.03,67.78,67.94,58233.0,56.4582,56.4582,56.2507,56.3835,58233.0
2018-11-19 13:30:00,67.93,68.18,67.77,67.99,80491.0,56.3752,56.5827,56.2424,56.425,80491.0
2018-11-19 14:00:00,67.98,68.26,67.88,68.2,129051.0,56.4167,56.6491,56.3337,56.5993,129051.0
2018-11-19 14:30:00,68.2,68.39,68.03,68.35,102971.0,56.5993,56.757,56.4582,56.7238,102971.0
2018-11-19 15:00:00,68.35,68.57,68.25,68.38,137833.0,56.7238,56.9064,56.6408,56.7487,137833.0
2018-11-19 15:30:00,68.38,68.5,68.28,68.42,328013.0,56.7487,56.8483,56.6657,56.7819,328013.0
2018-11-20 09:30:00,68.09,68.26,67.24,67.42,119867.0,56.508,56.6491,55.8026,55.952,119867.0
2018-11-20 10:00:00,67.34,67.69,67.21,67.6,107515.0,55.8856,56.176,55.7777,56.1013,107515.0
2018-11-20 10:30:00,67.6,67.97,67.49,67.8,79213.0,56.1013,56.4084,56.0101,56.2673,79213.0
2018-11-20 11:00:00,67.81,67.84,67.12,67.16,79623.0,56.2756,56.3005,55.703,55.7362,79623.0
2018-11-20 11:30:00,67.18,67.77,67.16,67.61,58421.0,55.7528,56.2424,55.7362,56.1096,58421.0
2018-11-20 12:00:00,67.64,67.77,67.38,67.64,43894.0,56.1345,56.2424,55.9188,56.1345,43894.0
2018-11-20 12:30:00,67.65,67.73,67.38,67.38,34279.0,56.1428,56.2092,55.9188,55.9188,34279.0
2018-11-20 13:00:00,67.38,67.55,67.19,67.23,51160.0,55.9188,56.0599,55.7611,55.7943,51160.0
2018-11-20 13:30:00,67.21,67.42,67.21,67.23,69013.0,55.7777,55.952,55.7777,55.7943,69013.0
2018-11-20 14:00:00,67.21,67.45,67.05,67.15,86826.0,55.7777,55.9769,55.6449,55.7279,86826.0
2018-11-20 14:30:00,67.17,67.43,67.15,67.25,95983.0,55.7445,55.9603,55.7279,55.8109,95983.0
2018-11-20 15:00:00,67.25,67.49,66.95,67.41,160197.0,55.8109,56.0101,55.5619,55.9437,160197.0
2018-11-20 15:30:00,67.41,67.54,67.13,67.3,365374.0,55.9437,56.0516,55.7113,55.8524,365374.0
2018-11-21 09:30:00,67.69,67.89,66.76,67.1,120875.0,56.176,56.342,55.4042,55.6864,120875.0
2018-11-21 10:00:00,67.1,67.57,67.09,67.5,55850.0,55.6864,56.0765,55.6781,56.0184,55850.0
2018-11-21 10:30:00,67.5,67.75,67.41,67.59,86677.0,56.0184,56.2258,55.9437,56.093,86677.0
2018-11-21 11:00:00,67.59,67.81,67.52,67.77,57850.0,56.093,56.2756,56.035,56.2424,57850.0
2018-11-21 11:30:00,67.78,67.94,67.66,67.79,57125.0,56.2507,56.3835,56.1511,56.259,57125.0
2018-11-21 12:00:00,67.8,67.83,67.7,67.8,54128.0,56.2673,56.2922,56.1843,56.2673,54128.0
2018-11-21 12:30:00,67.8,67.85,67.71,67.81,55782.0,56.2673,56.3088,56.1926,56.2756,55782.0
2018-11-21 13:00:00,67.81,67.95,67.77,67.87,45441.0,56.2756,56.3918,56.2424,56.3254,45441.0
2018-11-21 13:30:00,67.87,67.92,67.79,67.92,39226.0,56.3254,56.3669,56.259,56.3669,39226.0
2018-11-21 14:00:00,67.92,67.92,67.83,67.87,34468.0,56.3669,56.3669,56.2922,56.3254,34468.0
2018-11-21 14:30:00,67.87,67.88,67.7,67.71,35594.0,56.3254,56.3337,56.1843,56.1926,35594.0
2018-11-21 15:00:00,67.7,67.79,67.6,67.61,73255.0,56.1843,56.259,56.1013,56.1096,73255.0
2018-11-21 15:30:00,67.6,67.6,67.31,67.35,241815.0,56.1013,56.1013,55.8607,55.8939,241815.0
2018-11-23 09:30:00,66.74,67.71,66.51,67.59,52069.0,55.3876,56.1926,55.1968,56.093,52069.0
2018-11-23 10:00:00,67.59,67.72,67.38,67.42,54192.0,56.093,56.2009,55.9188,55.952,54192.0
2018-11-23 10:30:00,67.46,67.73,67.41,67.72,55099.0,55.9852,56.2092,55.9437,56.2009,55099.0
2018-11-23 11:00:00,67.73,67.91,67.62,67.75,52170.0,56.2092,56.3586,56.1179,56.2258,52170.0
2018-11-23 11:30:00,67.76,67.77,67.54,67.59,70340.0,56.2341,56.2424,56.0516,56.093,70340.0
2018-11-23 12:00:00,67.58,67.63,67.48,67.58,43689.0,56.0847,56.1262,56.0018,56.0847,43689.0
2018-11-23 12:30:00,67.56,67.84,67.24,67.26,277233.0,56.0682,56.3005,55.8026,55.8192,277233.0
2018-11-26 09:30:00,68.29,68.46,68.02,68.38,260978.0,56.674,56.8151,56.4499,56.7487,260978.0
2018-11-26 10:00:00,68.4,68.4,67.77,67.99,151498.0,56.7653,56.7653,56.2424,56.425,151498.0
2018-11-26 10:30:00,68.0,68.0,67.66,67.67,175476.0,56.4333,56.4333,56.1511,56.1594,175476.0
2018-11-26 11:00:00,67.68,67.81,67.63,67.71,79286.0,56.1677,56.2756,56.1262,56.1926,79286.0
2018-11-26 11:30:00,67.7,67.72,67.47,67.71,86058.0,56.1843,56.2009,55.9935,56.1926,86058.0
2018-11-26 12:00:00,67.72,67.86,67.48,67.49,85079.0,56.2009,56.3171,56.0018,56.0101,85079.0
2018-11-26 12:30:00,67.5,67.6,67.36,67.43,55708.0,56.0184,56.1013,55.9022,55.9603,55708.0
2018-11-26 13:00:00,67.43,67.73,67.37,67.69,69809.0,55.9603,56.2092,55.9105,56.176,69809.0
2018-11-26 13:30:00,67.7,67.86,67.64,67.81,58238.0,56.1843,56.3171,56.1345,56.2756,58238.0
2018-11-26 14:00:00,67.81,68.06,67.78,68.0,119059.0,56.2756,56.4831,56.2507,56.4333,119059.0
2018-11-26 14:30:00,68.0,68.27,67.99,68.25,148028.0,56.4333,56.6574,56.425,56.6408,148028.0
2018-11-26 15:00:00,68.25,68.37,68.15,68.23,218882.0,56.6408,56.7404,56.5578,56.6242,218882.0
2018-11-26 15:30:00,68.24,68.46,68.21,68.4,322440.0,56.6325,56.8151,56.6076,56.7653,322440.0
2018-11-27 09:30:00,68.13,68.36,67.85,68.14,63100.0,56.5412,56.7321,56.3088,56.5495,63100.0
2018-11-27 10:00:00,68.14,68.7,67.9,68.64,101366.0,56.5495,57.0142,56.3503,56.9644,101366.0
2018-11-27 10:30:00,68.65,68.7,68.44,68.61,68700.0,56.9727,57.0142,56.7985,56.9395,68700.0
2018-11-27 11:00:00,68.61,68.82,68.57,68.72,92171.0,56.9395,57.1138,56.9064,57.0308,92171.0
2018-11-27 11:30:00,68.7,68.76,68.52,68.63,82597.0,57.0142,57.064,56.8649,56.9561,82597.0
2018-11-27 12:00:00,68.63,68.65,68.38,68.39,58650.0,56.9561,56.9727,56.7487,56.757,58650.0
2018-11-27 12:30:00,68.4,68.46,68.28,68.37,32955.0,56.7653,56.8151,56.6657,56.7404,32955.0
2018-11-27 13:00:00,68.36,68.53,68.27,68.47,41580.0,56.7321,56.8732,56.6574,56.8234,41580.0
2018-11-27 13:30:00,68.51,68.61,68.45,68.61,26844.0,56.8566,56.9395,56.8068,56.9395,26844.0
2018-11-27 14:00:00,68.63,68.7,68.6,68.64,44155.0,56.9561,57.0142,56.9312,56.9644,44155.0
2018-11-27 14:30:00,68.65,68.74,68.57,68.69,99279.0,56.9727,57.0474,56.9064,57.0059,99279.0
2018-11-27 15:00:00,68.68,68.76,68.63,68.74,50061.0,56.9976,57.064,56.9561,57.0474,50061.0
2018-11-27 15:30:00,68.75,69.18,68.71,69.16,409087.0,57.0557,57.4126,57.0225,57.396,409087.0
2018-11-28 09:30:00,69.22,69.96,69.09,69.84,102998.0,57.4458,58.0599,57.3379,57.9603,102998.0
2018-11-28 10:00:00,69.81,69.93,69.78,69.93,108737.0,57.9354,58.035,57.9105,58.035,108737.0
2018-11-28 10:30:00,69.89,69.98,69.67,69.89,105440.0,58.0018,58.0765,57.8192,58.0018,105440.0
2018-11-28 11:00:00,69.87,69.93,69.67,69.73,107475.0,57.9852,58.035,57.8192,57.869,107475.0
2018-11-28 11:30:00,69.72,70.03,69.68,69.96,66059.0,57.8607,58.118,57.8275,58.0599,66059.0
2018-11-28 12:00:00,70.01,70.76,70.01,70.57,138131.0,58.1014,58.7238,58.1014,58.5662,138131.0
2018-11-28 12:30:00,70.59,70.63,70.29,70.41,60658.0,58.5828,58.6159,58.3338,58.4334,60658.0
2018-11-28 13:00:00,70.39,70.45,70.27,70.44,69881.0,58.4168,58.4666,58.3172,58.4583,69881.0
2018-11-28 13:30:00,70.43,70.68,70.42,70.62,73087.0,58.45,58.6574,58.4417,58.6077,73087.0
2018-11-28 14:00:00,70.64,70.72,70.45,70.49,80255.0,58.6242,58.6906,58.4666,58.4998,80255.0
2018-11-28 14:30:00,70.5,70.69,70.42,70.42,119447.0,58.5081,58.6657,58.4417,58.4417,119447.0
2018-11-28 15:00:00,70.42,70.64,70.37,70.62,97156.0,58.4417,58.6242,58.4002,58.6077,97156.0
2018-11-28 15:30:00,70.61,70.86,70.55,70.85,275205.0,58.5994,58.8068,58.5496,58.7985,275205.0
2018-11-29 09:30:00,70.32,70.61,70.17,70.22,72627.0,58.3587,58.5994,58.2342,58.2757,72627.0
2018-11-29 10:00:00,70.23,70.26,70.08,70.1,77098.0,58.284,58.3089,58.1595,58.1761,77098.0
2018-11-29 10:30:00,70.09,70.29,69.84,69.98,78565.0,58.1678,58.3338,57.9603,58.0765,78565.0
2018-11-29 11:00:00,69.98,70.09,69.87,70.01,71190.0,58.0765,58.1678,57.9852,58.1014,71190.0
2018-11-29 11:30:00,70.01,70.08,69.84,70.07,75674.0,58.1014,58.1595,57.9603,58.1512,75674.0
2018-11-29 12:00:00,70.06,70.08,69.87,70.05,67964.0,58.1429,58.1595,57.9852,58.1346,67964.0
2018-11-29 12:30:00,70.05,70.23,70.05,70.19,72469.0,58.1346,58.284,58.1346,58.2508,72469.0
2018-11-29 13:00:00,70.2,70.28,70.14,70.25,51311.0,58.2591,58.3255,58.2093,58.3006,51311.0
2018-11-29 13:30:00,70.25,70.36,70.16,70.27,51390.0,58.3006,58.3919,58.2259,58.3172,51390.0
2018-11-29 14:00:00,70.27,70.49,70.19,70.4,92526.0,58.3172,58.4998,58.2508,58.4251,92526.0
2018-11-29 14:30:00,70.39,70.43,70.27,70.33,105248.0,58.4168,58.45,58.3172,58.367,105248.0
2018-11-29 15:00:00,70.33,70.37,70.08,70.1,123446.0,58.367,58.4002,58.1595,58.1761,123446.0
2018-11-29 15:30:00,70.08,70.15,69.88,69.92,311657.0,58.1595,58.2176,57.9935,58.0267,311657.0
2018-11-30 09:30:00,70.15,70.3,69.8,69.97,81716.0,58.2176,58.3421,57.9271,58.0682,81716.0
2018-11-30 10:00:00,69.93,70.13,69.84,70.09,36725.0,58.035,58.201,57.9603,58.1678,36725.0
2018-11-30 10:30:00,70.09,70.32,70.09,70.23,65169.0,58.1678,58.3587,58.1678,58.284,65169.0
2018-11-30 11:00:00,70.23,70.27,70.07,70.1,64577.0,58.284,58.3172,58.1512,58.1761,64577.0
2018-11-30 11:30:00,70.09,70.19,70.0,70.15,52666.0,58.1678,58.2508,58.0931,58.2176,52666.0
2018-11-30 12:00:00,70.15,70.38,70.1,70.38,50996.0,58.2176,58.4085,58.1761,58.4085,50996.0
2018-11-30 12:30:00,70.37,70.42,70.31,70.32,38260.0,58.4002,58.4417,58.3504,58.3587,38260.0
2018-11-30 13:00:00,70.32,70.41,70.29,70.41,32171.0,58.3587,58.4334,58.3338,58.4334,32171.0
2018-11-30 13:30:00,70.41,70.54,70.37,70.48,44404.0,58.4334,58.5413,58.4002,58.4915,44404.0
2018-11-30 14:00:00,70.49,70.53,70.41,70.5,42888.0,58.4998,58.533,58.4334,58.5081,42888.0
2018-11-30 14:30:00,70.5,70.57,70.46,70.5,44193.0,58.5081,58.5662,58.4749,58.5081,44193.0
2018-11-30 15:00:00,70.5,70.6,70.47,70.51,55403.0,58.5081,58.5911,58.4832,58.5164,55403.0
2018-11-30 15:30:00,70.51,70.99,70.36,70.76,654262.0,58.5164,58.9147,58.3919,58.7238,654262.0
2018-12-03 09:30:00,71.55,71.75,70.62,70.71,230887.0,59.3795,59.5454,58.6077,58.6823,230887.0
2018-12-03 10:00:00,70.74,71.13,70.59,71.03,125575.0,58.7072,59.0309,58.5828,58.9479,125575.0
2018-12-03 10:30:00,71.03,71.03,70.37,70.38,64446.0,58.9479,58.9479,58.4002,58.4085,64446.0
2018-12-03 11:00:00,70.39,70.49,70.28,70.42,67113.0,58.4168,58.4998,58.3255,58.4417,67113.0
2018-12-03 11:30:00,70.46,70.58,70.09,70.12,65369.0,58.4749,58.5745,58.1678,58.1927,65369.0
2018-12-03 12:00:00,70.13,70.61,70.13,70.61,50812.0,58.201,58.5994,58.201,58.5994,50812.0
2018-12-03 12:30:00,70.6,70.69,70.48,70.52,49533.0,58.5911,58.6657,58.4915,58.5247,49533.0
2018-12-03 13:00:00,70.52,70.79,70.52,70.74,49095.0,58.5247,58.7487,58.5247,58.7072,49095.0
2018-12-03 13:30:00,70.73,70.75,70.59,70.71,51132.0,58.6989,58.7155,58.5828,58.6823,51132.0
2018-12-03 14:00:00,70.72,70.93,70.49,70.91,61806.0,58.6906,58.8649,58.4998,58.8483,61806.0
2018-12-03 14:30:00,70.91,70.96,69.84,70.84,86014.0,58.8483,58.8898,57.9603,58.7902,86014.0
2018-12-03 15:00:00,70.84,71.04,70.79,70.92,88105.0,58.7902,58.9562,58.7487,58.8566,88105.0
2018-12-03 15:30:00,70.91,71.01,70.8,71.01,309931.0,58.8483,58.9313,58.757,58.9313,309931.0
2018-12-04 09:30:00,70.91,71.27,70.76,70.82,119307.0,58.8483,59.1471,58.7238,58.7736,119307.0
2018-12-04 10:00:00,70.87,71.06,70.77,71.02,105846.0,58.8151,58.9728,58.7321,58.9396,105846.0
2018-12-04 10:30:00,71.02,71.09,70.82,70.83,63547.0,58.9396,58.9977,58.7736,58.7819,63547.0
2018-12-04 11:00:00,70.81,70.91,70.71,70.83,60934.0,58.7653,58.8483,58.6823,58.7819,60934.0
2018-12-04 11:30:00,70.83,70.84,70.54,70.54,53166.0,58.7819,58.7902,58.5413,58.5413,53166.0
2018-12-04 12:00:00,70.54,70.55,69.8,69.85,75437.0,58.5413,58.5496,57.9271,57.9686,75437.0
2018-12-04 12:30:00,69.82,69.86,69.56,69.69,59244.0,57.9437,57.9769,57.728,57.8358,59244.0
2018-12-04 13:00:00,69.67,69.79,69.47,69.6,83180.0,57.8192,57.9188,57.6533,57.7612,83180.0
2018-12-04 13:30:00,69.59,69.73,69.25,69.65,93446.0,57.7529,57.869,57.4707,57.8026,93446.0
2018-12-04 14:00:00,69.63,69.83,69.53,69.62,61774.0,57.786,57.952,57.7031,57.7777,61774.0
2018-12-04 14:30:00,69.65,70.05,69.63,69.83,257433.0,57.8026,58.1346,57.786,57.952,257433.0
2018-12-04 15:00:00,69.81,69.81,69.27,69.33,162536.0,57.9354,57.9354,57.4873,57.5371,162536.0
2018-12-04 15:30:00,69.33,69.55,69.11,69.33,451842.0,57.5371,57.7197,57.3545,57.5371,451842.0
2018-12-06 09:30:00,68.1,68.71,67.75,68.07,123374.0,56.5163,57.0225,56.2258,56.4914,123374.0
2018-12-06 10:00:00,68.04,68.29,68.0,68.1,101430.0,56.4665,56.674,56.4333,56.5163,101430.0
2018-12-06 10:30:00,68.11,68.17,67.27,67.35,140173.0,56.5246,56.5744,55.8275,55.8939,140173.0
2018-12-06 11:00:00,67.33,67.62,67.23,67.36,114569.0,55.8773,56.1179,55.7943,55.9022,114569.0
2018-12-06 11:30:00,67.36,67.99,67.34,67.99,80516.0,55.9022,56.425,55.8856,56.425,80516.0
2018-12-06 12:00:00,67.97,68.25,67.83,68.24,58211.0,56.4084,56.6408,56.2922,56.6325,58211.0
2018-12-06 12:30:00,68.23,68.37,68.1,68.31,41407.0,56.6242,56.7404,56.5163,56.6906,41407.0
2018-12-06 13:00:00,68.33,68.47,68.19,68.27,103589.0,56.7072,56.8234,56.591,56.6574,103589.0
2018-12-06 13:30:00,68.26,68.64,68.12,68.62,50484.0,56.6491,56.9644,56.5329,56.9478,50484.0
2018-12-06 14:00:00,68.66,68.75,68.27,68.5,46401.0,56.981,57.0557,56.6574,56.8483,46401.0
2018-12-06 14:30:00,68.52,68.78,68.16,68.72,63530.0,56.8649,57.0806,56.5661,57.0308,63530.0
2018-12-06 15:00:00,68.74,68.92,68.57,68.84,92634.0,57.0474,57.1968,56.9064,57.1304,92634.0
2018-12-06 15:30:00,68.84,69.3,68.82,69.17,379565.0,57.1304,57.5122,57.1138,57.4043,379565.0
2018-12-07 09:30:00,68.85,69.33,68.8,69.25,64665.0,57.1387,57.5371,57.0972,57.4707,64665.0
2018-12-07 10:00:00,69.27,69.29,68.16,68.35,91558.0,57.4873,57.5039,56.5661,56.7238,91558.0
2018-12-07 10:30:00,68.33,68.6,68.23,68.48,56907.0,56.7072,56.9312,56.6242,56.8317,56907.0
2018-12-07 11:00:00,68.47,68.5,67.98,68.12,59130.0,56.8234,56.8483,56.4167,56.5329,59130.0
2018-12-07 11:30:00,68.11,68.36,68.07,68.1,60015.0,56.5246,56.7321,56.4914,56.5163,60015.0
2018-12-07 12:00:00,68.07,68.38,68.07,68.25,52610.0,56.4914,56.7487,56.4914,56.6408,52610.0
2018-12-07 12:30:00,68.25,68.35,67.88,68.26,50156.0,56.6408,56.7238,56.3337,56.6491,50156.0
2018-12-07 13:00:00,68.23,68.41,67.94,68.16,63118.0,56.6242,56.7736,56.3835,56.5661,63118.0
2018-12-07 13:30:00,68.18,68.19,67.83,67.84,34539.0,56.5827,56.591,56.2922,56.3005,34539.0
2018-12-07 14:00:00,67.83,67.86,67.5,67.71,74022.0,56.2922,56.3171,56.0184,56.1926,74022.0
2018-12-07 14:30:00,67.74,67.75,67.32,67.38,66730.0,56.2175,56.2258,55.869,55.9188,66730.0
2018-12-07 15:00:00,67.39,67.76,67.28,67.71,102714.0,55.9271,56.2341,55.8358,56.1926,102714.0
2018-12-07 15:30:00,67.71,68.09,66.4,67.68,335986.0,56.1926,56.508,55.1055,56.1677,335986.0
2018-12-10 09:30:00,67.7,68.03,67.4,67.59,84372.0,56.1843,56.4582,55.9354,56.093,84372.0
2018-12-10 10:00:00,67.61,67.77,67.38,67.61,130112.0,56.1096,56.2424,55.9188,56.1096,130112.0
2018-12-10 10:30:00,67.56,67.68,67.05,67.23,58510.0,56.0682,56.1677,55.6449,55.7943,58510.0
2018-12-10 11:00:00,67.23,67.24,66.79,66.99,76069.0,55.7943,55.8026,55.4291,55.5951,76069.0
2018-12-10 11:30:00,66.97,67.27,66.85,67.13,64584.0,55.5785,55.8275,55.4789,55.7113,64584.0
2018-12-10 12:00:00,67.12,67.4,67.02,67.19,96058.0,55.703,55.9354,55.62,55.7611,96058.0
2018-12-10 12:30:00,67.2,67.92,67.18,67.74,71316.0,55.7694,56.3669,55.7528,56.2175,71316.0
2018-12-10 13:00:00,67.73,67.9,67.62,67.67,39232.0,56.2092,56.3503,56.1179,56.1594,39232.0
2018-12-10 13:30:00,67.66,67.98,67.64,67.86,32866.0,56.1511,56.4167,56.1345,56.3171,32866.0
2018-12-10 14:00:00,67.87,67.97,67.67,67.9,67386.0,56.3254,56.4084,56.1594,56.3503,67386.0
2018-12-10 14:30:00,67.93,68.17,67.84,67.87,34774.0,56.3752,56.5744,56.3005,56.3254,34774.0
2018-12-10 15:00:00,67.86,68.03,67.74,68.03,65462.0,56.3171,56.4582,56.2175,56.4582,65462.0
2018-12-10 15:30:00,68.02,68.44,68.02,68.11,198868.0,56.4499,56.7985,56.4499,56.5246,198868.0
2018-12-11 09:30:00,68.73,69.94,68.69,68.91,72053.0,57.0391,58.0433,57.0059,57.1885,72053.0
2018-12-11 10:00:00,68.9,69.08,68.55,68.86,90972.0,57.1802,57.3296,56.8898,57.147,90972.0
2018-12-11 10:30:00,68.87,68.87,68.59,68.67,38979.0,57.1553,57.1553,56.9229,56.9893,38979.0
2018-12-11 11:00:00,68.67,68.67,68.41,68.49,43056.0,56.9893,56.9893,56.7736,56.84,43056.0
2018-12-11 11:30:00,68.48,68.55,68.3,68.47,50019.0,56.8317,56.8898,56.6823,56.8234,50019.0
2018-12-11 12:00:00,68.46,68.46,68.03,68.09,34407.0,56.8151,56.8151,56.4582,56.508,34407.0
2018-12-11 12:30:00,68.08,68.23,68.02,68.05,89545.0,56.4997,56.6242,56.4499,56.4748,89545.0
2018-12-11 13:00:00,68.02,68.1,67.94,67.98,69788.0,56.4499,56.5163,56.3835,56.4167,69788.0
2018-12-11 13:30:00,67.97,67.98,67.55,67.58,53184.0,56.4084,56.4167,56.0599,56.0847,53184.0
2018-12-11 14:00:00,67.59,67.97,67.55,67.96,78574.0,56.093,56.4084,56.0599,56.4001,78574.0
2018-12-11 14:30:00,67.97,68.36,67.97,68.23,167597.0,56.4084,56.7321,56.4084,56.6242,167597.0
2018-12-11 15:00:00,68.25,68.68,68.09,68.55,124007.0,56.6408,56.9976,56.508,56.8898,124007.0
2018-12-11 15:30:00,68.53,68.74,68.13,68.14,339160.0,56.8732,57.0474,56.5412,56.5495,339160.0
2018-12-12 09:30:00,69.22,69.41,68.63,68.79,149350.0,57.4458,57.6035,56.9561,57.0889,149350.0
2018-12-12 10:00:00,68.82,69.21,68.77,68.95,129570.0,57.1138,57.4375,57.0723,57.2217,129570.0
2018-12-12 10:30:00,68.95,69.03,68.71,68.99,60898.0,57.2217,57.2881,57.0225,57.2549,60898.0
2018-12-12 11:00:00,69.0,69.01,68.69,68.71,111675.0,57.2632,57.2715,57.0059,57.0225,111675.0
2018-12-12 11:30:00,68.73,68.97,68.7,68.92,46237.0,57.0391,57.2383,57.0142,57.1968,46237.0
2018-12-12 12:00:00,68.96,69.05,68.83,69.03,59427.0,57.23,57.3047,57.1221,57.2881,59427.0
2018-12-12 12:30:00,69.03,69.06,68.92,69.05,46444.0,57.2881,57.313,57.1968,57.3047,46444.0
2018-12-12 13:00:00,69.06,69.16,69.01,69.11,33467.0,57.313,57.396,57.2715,57.3545,33467.0
2018-12-12 13:30:00,69.12,69.17,68.97,69.01,35417.0,57.3628,57.4043,57.2383,57.2715,35417.0
2018-12-12 14:00:00,69.02,69.03,68.48,68.52,48323.0,57.2798,57.2881,56.8317,56.8649,48323.0
2018-12-12 14:30:00,68.47,68.55,68.27,68.51,48248.0,56.8234,56.8898,56.6574,56.8566,48248.0
2018-12-12 15:00:00,68.5,68.63,68.4,68.47,86939.0,56.8483,56.9561,56.7653,56.8234,86939.0
2018-12-12 15:30:00,68.48,68.72,68.08,68.12,237396.0,56.8317,57.0308,56.4997,56.5329,237396.0
2018-12-13 09:30:00,68.49,68.51,67.68,67.72,63238.0,56.84,56.8566,56.1677,56.2009,63238.0
2018-12-13 10:00:00,67.73,68.04,67.53,67.55,80212.0,56.2092,56.4665,56.0433,56.0599,80212.0
2018-12-13 10:30:00,67.55,67.65,67.2,67.37,47330.0,56.0599,56.1428,55.7694,55.9105,47330.0
2018-12-13 11:00:00,67.37,67.67,67.16,67.35,106278.0,55.9105,56.1594,55.7362,55.8939,106278.0
2018-12-13 11:30:00,67.34,67.51,67.22,67.26,61335.0,55.8856,56.0267,55.786,55.8192,61335.0
2018-12-13 12:00:00,67.25,67.26,66.95,66.98,126241.0,55.8109,55.8192,55.5619,55.5868,126241.0
2018-12-13 12:30:00,66.97,67.21,66.96,66.99,74513.0,55.5785,55.7777,55.5702,55.5951,74513.0
2018-12-13 13:00:00,66.96,67.03,66.76,67.01,100211.0,55.5702,55.6283,55.4042,55.6117,100211.0
2018-12-13 13:30:00,67.01,67.33,67.01,67.06,75910.0,55.6117,55.8773,55.6117,55.6532,75910.0
2018-12-13 14:00:00,67.05,67.08,66.78,66.9,78360.0,55.6449,55.6698,55.4208,55.5204,78360.0
2018-12-13 14:30:00,66.89,67.15,66.74,67.12,127112.0,55.5121,55.7279,55.3876,55.703,127112.0
2018-12-13 15:00:00,67.12,67.35,66.99,67.2,103381.0,55.703,55.8939,55.5951,55.7694,103381.0
2018-12-13 15:30:00,67.2,67.54,67.14,67.4,399740.0,55.7694,56.0516,55.7196,55.9354,399740.0
2018-12-14 09:30:00,66.9,67.12,66.35,66.78,119657.0,55.5204,55.703,55.064,55.4208,119657.0
2018-12-14 10:00:00,66.76,66.99,66.7,66.73,47076.0,55.4042,55.5951,55.3544,55.3793,47076.0
2018-12-14 10:30:00,66.72,66.84,66.51,66.66,72015.0,55.371,55.4706,55.1968,55.3212,72015.0
2018-12-14 11:00:00,66.63,66.97,66.31,66.44,91190.0,55.2963,55.5785,55.0308,55.1387,91190.0
2018-12-14 11:30:00,66.42,66.51,65.93,65.96,53191.0,55.1221,55.1968,54.7154,54.7403,53191.0
2018-12-14 12:00:00,66.0,66.23,65.96,66.2,85171.0,54.7735,54.9644,54.7403,54.9395,85171.0
2018-12-14 12:30:00,66.23,66.32,65.98,66.03,72259.0,54.9644,55.0391,54.7569,54.7984,72259.0
2018-12-14 13:00:00,66.03,66.19,65.88,66.07,66708.0,54.7984,54.9312,54.6739,54.8316,66708.0
2018-12-14 13:30:00,66.05,66.09,65.83,65.93,51099.0,54.815,54.8482,54.6324,54.7154,51099.0
2018-12-14 14:00:00,65.93,66.16,65.92,66.04,68230.0,54.7154,54.9063,54.7071,54.8067,68230.0
2018-12-14 14:30:00,66.07,66.07,65.7,65.89,83397.0,54.8316,54.8316,54.5245,54.6822,83397.0
2018-12-14 15:00:00,65.86,66.12,65.86,66.02,112641.0,54.6573,54.8731,54.6573,54.7901,112641.0
2018-12-14 15:30:00,66.03,66.11,65.85,65.91,379270.0,54.7984,54.8648,54.649,54.6988,379270.0
2018-12-17 09:30:00,66.01,66.06,65.47,65.9,139162.0,54.7818,54.8233,54.3337,54.6905,139162.0
2018-12-17 10:00:00,65.84,65.95,65.62,65.81,170138.0,54.6407,54.732,54.4581,54.6158,170138.0
2018-12-17 10:30:00,65.79,66.31,65.67,66.22,132832.0,54.5992,55.0308,54.4996,54.9561,132832.0
2018-12-17 11:00:00,66.22,66.37,66.15,66.21,113666.0,54.9561,55.0806,54.898,54.9478,113666.0
2018-12-17 11:30:00,66.23,66.49,66.17,66.46,131590.0,54.9644,55.1802,54.9146,55.1553,131590.0
2018-12-17 12:00:00,66.46,66.58,66.28,66.31,86889.0,55.1553,55.2548,55.0059,55.0308,86889.0
2018-12-17 12:30:00,66.32,66.32,65.73,65.78,145980.0,55.0391,55.0391,54.5494,54.5909,145980.0
2018-12-17 13:00:00,65.77,65.89,65.66,65.8,55180.0,54.5826,54.6822,54.4913,54.6075,55180.0
2018-12-17 13:30:00,65.79,65.85,65.4,65.45,87874.0,54.5992,54.649,54.2756,54.3171,87874.0
2018-12-17 14:00:00,65.45,65.58,65.32,65.41,153416.0,54.3171,54.4249,54.2092,54.2839,153416.0
2018-12-17 14:30:00,65.42,65.69,65.38,65.5,119671.0,54.2922,54.5162,54.259,54.3586,119671.0
2018-12-17 15:00:00,65.5,65.51,65.04,65.1,240276.0,54.3586,54.3669,53.9768,54.0266,240276.0
2018-12-17 15:30:00,65.1,65.12,64.53,64.96,797616.0,54.0266,54.0432,53.5535,53.9104,797616.0
2018-12-18 09:30:00,65.25,65.77,65.01,65.12,154545.0,54.1511,54.5826,53.9519,54.0432,154545.0
2018-12-18 10:00:00,65.11,65.14,64.71,65.01,258234.0,54.0349,54.0598,53.7029,53.9519,258234.0
2018-12-18 10:30:00,65.01,65.11,64.74,64.92,164000.0,53.9519,54.0349,53.7278,53.8772,164000.0
2018-12-18 11:00:00,64.95,64.99,64.51,64.57,169352.0,53.9021,53.9353,53.537,53.5867,169352.0
2018-12-18 11:30:00,64.57,64.86,64.44,64.5,82797.0,53.5867,53.8274,53.4789,53.5287,82797.0
2018-12-18 12:00:00,64.5,64.93,64.43,64.74,135612.0,53.5287,53.8855,53.4706,53.7278,135612.0
2018-12-18 12:30:00,64.74,64.95,64.62,64.93,53033.0,53.7278,53.9021,53.6282,53.8855,53033.0
2018-12-18 13:00:00,64.94,64.94,64.7,64.74,47342.0,53.8938,53.8938,53.6946,53.7278,47342.0
2018-12-18 13:30:00,64.74,64.74,64.37,64.42,72866.0,53.7278,53.7278,53.4208,53.4623,72866.0
2018-12-18 14:00:00,64.4,64.58,64.38,64.55,85838.0,53.4457,53.595,53.4291,53.5701,85838.0
2018-12-18 14:30:00,64.56,64.56,64.11,64.21,118824.0,53.5784,53.5784,53.205,53.288,118824.0
2018-12-18 15:00:00,64.21,64.31,63.95,64.05,181532.0,53.288,53.371,53.0722,53.1552,181532.0
2018-12-18 15:30:00,64.08,64.81,64.07,64.34,528198.0,53.1801,53.7859,53.1718,53.3959,528198.0
2018-12-19 09:30:00,64.76,66.01,63.63,64.18,540196.0,53.7444,54.7818,52.8066,53.2631,540196.0
2018-12-19 10:00:00,64.21,65.43,64.18,65.43,186852.0,53.288,54.3005,53.2631,54.3005,186852.0
2018-12-19 10:30:00,65.4,65.8,65.09,65.6,155331.0,54.2756,54.6075,54.0183,54.4415,155331.0
2018-12-19 11:00:00,65.64,65.78,65.09,65.78,242126.0,54.4747,54.5909,54.0183,54.5909,242126.0
2018-12-19 11:30:00,65.78,66.08,65.67,65.9,132233.0,54.5909,54.8399,54.4996,54.6905,132233.0
2018-12-19 12:00:00,65.92,66.31,65.9,66.12,120231.0,54.7071,55.0308,54.6905,54.8731,120231.0
2018-12-19 12:30:00,66.11,66.43,66.06,66.33,107079.0,54.8648,55.1304,54.8233,55.0474,107079.0
2018-12-19 13:00:00,66.32,66.33,66.11,66.19,115583.0,55.0391,55.0474,54.8648,54.9312,115583.0
2018-12-19 13:30:00,66.21,66.43,66.07,66.43,120402.0,54.9478,55.1304,54.8316,55.1304,120402.0
2018-12-19 14:00:00,66.64,66.64,65.11,65.89,170387.0,55.3046,55.3046,54.0349,54.6822,170387.0
2018-12-19 14:30:00,65.92,65.92,64.41,64.61,172704.0,54.7071,54.7071,53.454,53.6199,172704.0
2018-12-19 15:00:00,64.58,64.95,63.87,64.46,273900.0,53.595,53.9021,53.0058,53.4955,273900.0
2018-12-19 15:30:00,64.48,65.0,64.35,64.76,588850.0,53.5121,53.9436,53.4042,53.7444,588850.0
2018-12-20 09:30:00,64.52,65.33,63.53,65.18,229942.0,53.5453,54.2175,52.7236,54.093,229942.0
2018-12-20 10:00:00,65.15,65.71,65.09,65.09,186443.0,54.0681,54.5328,54.0183,54.0183,186443.0
2018-12-20 10:30:00,65.09,65.7,65.06,65.41,123018.0,54.0183,54.5245,53.9934,54.2839,123018.0
2018-12-20 11:00:00,65.42,65.69,65.13,65.23,237777.0,54.2922,54.5162,54.0515,54.1345,237777.0
2018-12-20 11:30:00,65.25,65.3,64.74,64.87,309597.0,54.1511,54.1926,53.7278,53.8357,309597.0
2018-12-20 12:00:00,64.88,65.07,64.56,65.07,161731.0,53.844,54.0017,53.5784,54.0017,161731.0
2018-12-20 12:30:00,65.06,65.11,64.77,65.03,142602.0,53.9934,54.0349,53.7527,53.9685,142602.0
2018-12-20 13:00:00,65.04,65.13,64.73,64.96,136773.0,53.9768,54.0515,53.7195,53.9104,136773.0
2018-12-20 13:30:00,64.93,64.95,64.59,64.63,138607.0,53.8855,53.9021,53.6033,53.6365,138607.0
2018-12-20 14:00:00,64.62,64.65,63.83,64.48,204229.0,53.6282,53.6531,52.9726,53.5121,204229.0
2018-12-20 14:30:00,64.43,65.27,64.41,64.8,201608.0,53.4706,54.1677,53.454,53.7776,201608.0
2018-12-20 15:00:00,64.78,65.21,64.46,64.89,296329.0,53.761,54.1179,53.4955,53.8523,296329.0
2018-12-20 15:30:00,64.91,65.21,64.52,64.96,622670.0,53.8689,54.1179,53.5453,53.9104,622670.0
2018-12-21 09:30:00,65.63,66.38,65.25,66.05,705544.0,54.4664,55.0889,54.1511,54.815,705544.0
2018-12-21 10:00:00,66.03,66.86,65.8,66.28,258597.0,54.7984,55.4872,54.6075,55.0059,258597.0
2018-12-21 10:30:00,66.28,66.41,65.87,65.96,133891.0,55.0059,55.1138,54.6656,54.7403,133891.0
2018-12-21 11:00:00,65.96,66.03,65.36,66.03,154640.0,54.7403,54.7984,54.2424,54.7984,154640.0
2018-12-21 11:30:00,66.04,66.05,65.58,65.59,130320.0,54.8067,54.815,54.4249,54.4332,130320.0
2018-12-21 12:00:00,65.58,65.7,64.76,64.79,204186.0,54.4249,54.5245,53.7444,53.7693,204186.0
2018-12-21 12:30:00,64.79,65.02,64.32,64.44,195350.0,53.7693,53.9602,53.3793,53.4789,195350.0
2018-12-21 13:00:00,64.41,64.78,64.31,64.65,129669.0,53.454,53.761,53.371,53.6531,129669.0
2018-12-21 13:30:00,64.63,64.98,64.58,64.64,91016.0,53.6365,53.927,53.595,53.6448,91016.0
2018-12-21 14:00:00,64.62,64.77,64.44,64.56,93474.0,53.6282,53.7527,53.4789,53.5784,93474.0
2018-12-21 14:30:00,64.58,64.7,64.36,64.49,103699.0,53.595,53.6946,53.4125,53.5204,103699.0
2018-12-21 15:00:00,64.49,64.61,63.95,63.97,137658.0,53.5204,53.6199,53.0722,53.0888,137658.0
2018-12-21 15:30:00,63.98,64.16,63.67,63.84,548287.0,53.0971,53.2465,52.8398,52.9809,548287.0
2018-12-24 09:30:00,63.48,63.7,62.66,62.83,136719.0,52.6822,52.8647,52.0016,52.1427,136719.0
2018-12-24 10:00:00,62.84,63.03,62.29,62.96,178095.0,52.151,52.3087,51.6946,52.2506,178095.0
2018-12-24 10:30:00,62.95,63.59,62.94,63.14,66449.0,52.2423,52.7734,52.234,52.4,66449.0
2018-12-24 11:00:00,63.16,63.22,62.56,62.6,101693.0,52.4166,52.4664,51.9186,51.9518,101693.0
2018-12-24 11:30:00,62.6,62.77,62.17,62.25,93111.0,51.9518,52.0929,51.595,51.6614,93111.0
2018-12-24 12:00:00,62.27,62.49,62.14,62.45,208623.0,51.678,51.8606,51.5701,51.8274,208623.0
2018-12-24 12:30:00,62.45,62.52,61.61,61.61,361429.0,51.8274,51.8854,51.1302,51.1302,361429.0
2018-12-26 09:30:00,62.04,62.48,61.94,61.97,78006.0,51.4871,51.8523,51.4041,51.429,78006.0
2018-12-26 10:00:00,61.97,62.09,61.51,61.75,72759.0,51.429,51.5286,51.0472,51.2464,72759.0
2018-12-26 10:30:00,61.74,61.85,61.32,61.46,68120.0,51.2381,51.3294,50.8896,51.0058,68120.0
2018-12-26 11:00:00,61.48,62.05,61.48,62.01,81766.0,51.0223,51.4954,51.0223,51.4622,81766.0
2018-12-26 11:30:00,61.99,62.5,61.87,62.5,118737.0,51.4456,51.8688,51.346,51.8688,118737.0
2018-12-26 12:00:00,62.49,63.03,62.41,62.77,181548.0,51.8606,52.3087,51.7942,52.0929,181548.0
2018-12-26 12:30:00,62.79,63.18,62.75,63.03,80041.0,52.1095,52.4332,52.0763,52.3087,80041.0
2018-12-26 13:00:00,63.05,63.09,62.68,62.83,140393.0,52.3253,52.3585,52.0182,52.1427,140393.0
2018-12-26 13:30:00,62.86,63.38,62.8,63.35,60451.0,52.1676,52.5992,52.1178,52.5743,60451.0
2018-12-26 14:00:00,63.37,63.39,62.88,63.0,91632.0,52.5909,52.6075,52.1842,52.2838,91632.0
2018-12-26 14:30:00,63.0,63.19,62.8,63.12,148348.0,52.2838,52.4415,52.1178,52.3834,148348.0
2018-12-26 15:00:00,63.11,63.54,63.05,63.5,100286.0,52.3751,52.7319,52.3253,52.6988,100286.0
2018-12-26 15:30:00,63.48,64.37,63.48,64.32,362677.0,52.6822,53.4208,52.6822,53.3793,362677.0
2018-12-27 09:30:00,63.56,63.75,62.97,63.18,114576.0,52.7485,52.9062,52.2589,52.4332,114576.0
2018-12-27 10:00:00,63.15,63.59,62.92,62.98,66649.0,52.4083,52.7734,52.2174,52.2672,66649.0
2018-12-27 10:30:00,63.0,63.66,62.86,63.36,58826.0,52.2838,52.8315,52.1676,52.5826,58826.0
2018-12-27 11:00:00,63.37,63.66,63.14,63.62,47326.0,52.5909,52.8315,52.4,52.7983,47326.0
2018-12-27 11:30:00,63.64,63.86,63.38,63.81,51709.0,52.8149,52.9975,52.5992,52.956,51709.0
2018-12-27 12:00:00,63.74,63.91,63.34,63.48,40556.0,52.8979,53.039,52.566,52.6822,40556.0
2018-12-27 12:30:00,63.5,63.69,63.37,63.62,29085.0,52.6988,52.8564,52.5909,52.7983,29085.0
2018-12-27 13:00:00,63.59,63.77,63.43,63.45,39371.0,52.7734,52.9228,52.6407,52.6573,39371.0
2018-12-27 13:30:00,63.42,63.48,62.87,63.1,55386.0,52.6324,52.6822,52.1759,52.3668,55386.0
2018-12-27 14:00:00,63.08,63.22,62.89,63.17,82830.0,52.3502,52.4664,52.1925,52.4249,82830.0
2018-12-27 14:30:00,63.17,63.74,63.0,63.64,65241.0,52.4249,52.8979,52.2838,52.8149,65241.0
2018-12-27 15:00:00,63.68,64.4,63.43,64.37,140558.0,52.8481,53.4457,52.6407,53.4208,140558.0
2018-12-27 15:30:00,64.34,65.22,64.17,65.22,219748.0,53.3959,54.1262,53.2548,54.1262,219748.0
2018-12-28 09:30:00,65.41,65.84,65.02,65.29,88367.0,54.2839,54.6407,53.9602,54.1843,88367.0
2018-12-28 10:00:00,65.22,65.44,65.07,65.13,80188.0,54.1262,54.3088,54.0017,54.0515,80188.0
2018-12-28 10:30:00,65.12,65.22,64.74,64.83,71910.0,54.0432,54.1262,53.7278,53.8025,71910.0
2018-12-28 11:00:00,64.89,65.01,64.68,64.84,74140.0,53.8523,53.9519,53.678,53.8108,74140.0
2018-12-28 11:30:00,64.83,64.98,64.74,64.93,111833.0,53.8025,53.927,53.7278,53.8855,111833.0
2018-12-28 12:00:00,64.94,65.19,64.75,64.88,94959.0,53.8938,54.1013,53.7361,53.844,94959.0
2018-12-28 12:30:00,64.88,64.94,64.65,64.76,131836.0,53.844,53.8938,53.6531,53.7444,131836.0
2018-12-28 13:00:00,64.78,64.91,64.58,64.66,42424.0,53.761,53.8689,53.595,53.6614,42424.0
2018-12-28 13:30:00,64.65,64.92,64.51,64.82,39623.0,53.6531,53.8772,53.537,53.7942,39623.0
2018-12-28 14:00:00,64.83,65.25,64.83,65.09,63328.0,53.8025,54.1511,53.8025,54.0183,63328.0
2018-12-28 14:30:00,65.08,65.61,65.04,65.46,70971.0,54.01,54.4498,53.9768,54.3254,70971.0
2018-12-28 15:00:00,65.47,65.51,64.57,64.71,82631.0,54.3337,54.3669,53.5867,53.7029,82631.0
2018-12-28 15:30:00,64.7,64.8,64.44,64.68,198923.0,53.6946,53.7776,53.4789,53.678,198923.0
2018-12-31 09:30:00,65.18,65.26,64.77,64.94,88457.0,54.093,54.1594,53.7527,53.8938,88457.0
2018-12-31 10:00:00,64.94,65.3,64.92,65.01,65695.0,53.8938,54.1926,53.8772,53.9519,65695.0
2018-12-31 10:30:00,65.02,65.02,64.68,64.72,79866.0,53.9602,53.9602,53.678,53.7112,79866.0
2018-12-31 11:00:00,64.72,64.87,64.64,64.8,60131.0,53.7112,53.8357,53.6448,53.7776,60131.0
2018-12-31 11:30:00,64.78,64.79,64.51,64.71,39959.0,53.761,53.7693,53.537,53.7029,39959.0
2018-12-31 12:00:00,64.71,64.92,64.59,64.88,57741.0,53.7029,53.8772,53.6033,53.844,57741.0
2018-12-31 12:30:00,64.92,65.19,64.92,65.19,39315.0,53.8772,54.1013,53.8772,54.1013,39315.0
2018-12-31 13:00:00,65.2,65.4,65.17,65.37,37926.0,54.1096,54.2756,54.0847,54.2507,37926.0
2018-12-31 13:30:00,65.38,65.41,65.05,65.11,52212.0,54.259,54.2839,53.9851,54.0349,52212.0
2018-12-31 14:00:00,65.1,65.11,64.74,64.74,63201.0,54.0266,54.0349,53.7278,53.7278,63201.0
2018-12-31 14:30:00,64.75,65.12,64.65,64.85,77355.0,53.7361,54.0432,53.6531,53.8191,77355.0
2018-12-31 15:00:00,64.86,65.01,64.76,64.9,60103.0,53.8274,53.9519,53.7444,53.8606,60103.0
2018-12-31 15:30:00,64.89,65.19,64.72,65.19,288736.0,53.8523,54.1013,53.7112,54.1013,288736.0
2019-01-02 09:30:00,64.08,64.79,63.33,64.68,109416.0,53.1801,53.7693,52.5577,53.678,109416.0
2019-01-02 10:00:00,64.69,65.09,64.5,64.53,84599.0,53.6863,54.0183,53.5287,53.5535,84599.0
2019-01-02 10:30:00,64.52,64.66,64.37,64.53,43728.0,53.5453,53.6614,53.4208,53.5535,43728.0
2019-01-02 11:00:00,64.48,64.74,64.31,64.57,61428.0,53.5121,53.7278,53.371,53.5867,61428.0
2019-01-02 11:30:00,64.58,64.95,64.53,64.65,120677.0,53.595,53.9021,53.5535,53.6531,120677.0
2019-01-02 12:00:00,64.64,64.78,64.6,64.73,115441.0,53.6448,53.761,53.6116,53.7195,115441.0
2019-01-02 12:30:00,64.7,65.01,64.7,64.98,53244.0,53.6946,53.9519,53.6946,53.927,53244.0
2019-01-02 13:00:00,64.97,65.19,64.97,65.15,41800.0,53.9187,54.1013,53.9187,54.0681,41800.0
2019-01-02 13:30:00,65.14,65.28,65.06,65.25,46113.0,54.0598,54.176,53.9934,54.1511,46113.0
2019-01-02 14:00:00,65.25,65.25,64.89,64.99,77246.0,54.1511,54.1511,53.8523,53.9353,77246.0
2019-01-02 14:30:00,65.0,65.16,64.75,64.75,61879.0,53.9436,54.0764,53.7361,53.7361,61879.0
2019-01-02 15:00:00,64.75,64.86,64.58,64.76,133168.0,53.7361,53.8274,53.595,53.7444,133168.0
2019-01-02 15:30:00,64.76,65.09,64.64,65.06,306853.0,53.7444,54.0183,53.6448,53.9934,306853.0
2019-01-03 09:30:00,64.39,64.89,64.39,64.65,123054.0,53.4374,53.8523,53.4374,53.6531,123054.0
2019-01-03 10:00:00,64.59,64.59,64.01,64.33,80556.0,53.6033,53.6033,53.122,53.3876,80556.0
2019-01-03 10:30:00,64.3,64.49,64.03,64.3,154717.0,53.3627,53.5204,53.1386,53.3627,154717.0
2019-01-03 11:00:00,64.33,64.6,64.16,64.46,55597.0,53.3876,53.6116,53.2465,53.4955,55597.0
2019-01-03 11:30:00,64.44,65.07,64.38,64.83,57681.0,53.4789,54.0017,53.4291,53.8025,57681.0
2019-01-03 12:00:00,64.81,64.89,64.55,64.65,55238.0,53.7859,53.8523,53.5701,53.6531,55238.0
2019-01-03 12:30:00,64.62,64.79,64.5,64.74,45517.0,53.6282,53.7693,53.5287,53.7278,45517.0
2019-01-03 13:00:00,64.69,64.72,64.16,64.46,126160.0,53.6863,53.7112,53.2465,53.4955,126160.0
2019-01-03 13:30:00,64.47,64.68,64.34,64.4,88071.0,53.5038,53.678,53.3959,53.4457,88071.0
2019-01-03 14:00:00,64.38,64.69,64.35,64.66,53472.0,53.4291,53.6863,53.4042,53.6614,53472.0
2019-01-03 14:30:00,64.7,64.75,64.13,64.19,61683.0,53.6946,53.7361,53.2216,53.2714,61683.0
2019-01-03 15:00:00,64.18,64.22,63.98,64.06,102449.0,53.2631,53.2963,53.0971,53.1635,102449.0
2019-01-03 15:30:00,64.06,64.37,63.88,63.97,288712.0,53.1635,53.4208,53.0141,53.0888,288712.0
2019-01-04 09:30:00,65.14,65.44,64.86,65.42,110355.0,54.0598,54.3088,53.8274,54.2922,110355.0
2019-01-04 10:00:00,65.44,65.88,65.12,65.82,95876.0,54.3088,54.6739,54.0432,54.6241,95876.0
2019-01-04 10:30:00,65.84,65.92,65.53,65.7,56199.0,54.6407,54.7071,54.3835,54.5245,56199.0
2019-01-04 11:00:00,65.7,65.98,65.65,65.68,62093.0,54.5245,54.7569,54.483,54.5079,62093.0
2019-01-04 11:30:00,65.66,66.04,65.55,65.91,70926.0,54.4913,54.8067,54.4,54.6988,70926.0
2019-01-04 12:00:00,65.9,66.01,65.69,65.91,32559.0,54.6905,54.7818,54.5162,54.6988,32559.0
2019-01-04 12:30:00,65.92,66.2,65.82,66.09,74588.0,54.7071,54.9395,54.6241,54.8482,74588.0
2019-01-04 13:00:00,66.08,66.31,66.08,66.2,57971.0,54.8399,55.0308,54.8399,54.9395,57971.0
2019-01-04 13:30:00,66.22,66.3,66.03,66.13,121947.0,54.9561,55.0225,54.7984,54.8814,121947.0
2019-01-04 14:00:00,66.15,66.25,66.03,66.22,75385.0,54.898,54.981,54.7984,54.9561,75385.0
2019-01-04 14:30:00,66.24,66.42,65.99,66.03,78737.0,54.9727,55.1221,54.7652,54.7984,78737.0
2019-01-04 15:00:00,66.08,66.15,65.92,65.98,118570.0,54.8399,54.898,54.7071,54.7569,118570.0
2019-01-04 15:30:00,65.96,66.26,65.92,66.19,271138.0,54.7403,54.9893,54.7071,54.9312,271138.0
2019-01-07 09:30:00,66.0,66.08,65.64,65.88,139599.0,54.7735,54.8399,54.4747,54.6739,139599.0
2019-01-07 10:00:00,65.87,66.24,65.83,65.93,95905.0,54.6656,54.9727,54.6324,54.7154,95905.0
2019-01-07 10:30:00,65.97,66.34,65.96,66.24,63921.0,54.7486,55.0557,54.7403,54.9727,63921.0
2019-01-07 11:00:00,66.22,66.37,66.14,66.17,52037.0,54.9561,55.0806,54.8897,54.9146,52037.0
2019-01-07 11:30:00,66.17,66.54,66.13,66.52,48068.0,54.9146,55.2217,54.8814,55.2051,48068.0
2019-01-07 12:00:00,66.52,66.54,66.36,66.45,53220.0,55.2051,55.2217,55.0723,55.147,53220.0
2019-01-07 12:30:00,66.44,66.53,66.34,66.49,36888.0,55.1387,55.2134,55.0557,55.1802,36888.0
2019-01-07 13:00:00,66.5,66.56,66.44,66.48,24963.0,55.1885,55.2382,55.1387,55.1719,24963.0
2019-01-07 13:30:00,66.49,66.57,66.29,66.31,57816.0,55.1802,55.2465,55.0142,55.0308,57816.0
2019-01-07 14:00:00,66.31,66.45,66.15,66.16,66037.0,55.0308,55.147,54.898,54.9063,66037.0
2019-01-07 14:30:00,66.15,66.24,65.89,65.94,82656.0,54.898,54.9727,54.6822,54.7237,82656.0
2019-01-07 15:00:00,65.94,66.19,65.94,66.14,59071.0,54.7237,54.9312,54.7237,54.8897,59071.0
2019-01-07 15:30:00,66.14,66.15,65.8,65.85,178016.0,54.8897,54.898,54.6075,54.649,178016.0
2019-01-08 09:30:00,66.71,66.85,66.17,66.27,131590.0,55.3627,55.4789,54.9146,54.9976,131590.0
2019-01-08 10:00:00,66.27,66.42,65.9,66.0,88254.0,54.9976,55.1221,54.6905,54.7735,88254.0
2019-01-08 10:30:00,66.01,66.05,65.49,65.75,87472.0,54.7818,54.815,54.3503,54.566,87472.0
2019-01-08 11:00:00,65.75,65.97,65.73,65.73,134139.0,54.566,54.7486,54.5494,54.5494,134139.0
2019-01-08 11:30:00,65.74,65.95,65.6,65.95,60570.0,54.5577,54.732,54.4415,54.732,60570.0
2019-01-08 12:00:00,65.93,66.06,65.81,66.0,51024.0,54.7154,54.8233,54.6158,54.7735,51024.0
2019-01-08 12:30:00,66.02,66.11,65.87,66.02,80782.0,54.7901,54.8648,54.6656,54.7901,80782.0
2019-01-08 13:00:00,66.0,66.19,65.95,66.15,38628.0,54.7735,54.9312,54.732,54.898,38628.0
2019-01-08 13:30:00,66.16,66.43,66.12,66.37,49855.0,54.9063,55.1304,54.8731,55.0806,49855.0
2019-01-08 14:00:00,66.36,66.4,66.19,66.22,45978.0,55.0723,55.1055,54.9312,54.9561,45978.0
2019-01-08 14:30:00,66.24,66.36,66.2,66.32,52940.0,54.9727,55.0723,54.9395,55.0391,52940.0
2019-01-08 15:00:00,66.31,66.39,66.18,66.37,75754.0,55.0308,55.0972,54.9229,55.0806,75754.0
2019-01-08 15:30:00,66.37,66.4,66.22,66.33,245939.0,55.0806,55.1055,54.9561,55.0474,245939.0
2019-01-09 09:30:00,66.41,66.63,66.17,66.42,138837.0,55.1138,55.2963,54.9146,55.1221,138837.0
2019-01-09 10:00:00,66.45,66.55,66.23,66.38,103468.0,55.147,55.23,54.9644,55.0889,103468.0
2019-01-09 10:30:00,66.38,66.38,65.93,66.2,88797.0,55.0889,55.0889,54.7154,54.9395,88797.0
2019-01-09 11:00:00,66.18,66.39,66.17,66.3,76502.0,54.9229,55.0972,54.9146,55.0225,76502.0
2019-01-09 11:30:00,66.31,66.46,66.17,66.25,63424.0,55.0308,55.1553,54.9146,54.981,63424.0
2019-01-09 12:00:00,66.24,66.29,66.14,66.25,88863.0,54.9727,55.0142,54.8897,54.981,88863.0
2019-01-09 12:30:00,66.26,66.5,66.24,66.45,61606.0,54.9893,55.1885,54.9727,55.147,61606.0
2019-01-09 13:00:00,66.46,66.46,66.3,66.38,45919.0,55.1553,55.1553,55.0225,55.0889,45919.0
2019-01-09 13:30:00,66.38,66.42,66.3,66.41,83105.0,55.0889,55.1221,55.0225,55.1138,83105.0
2019-01-09 14:00:00,66.42,66.67,66.18,66.3,62732.0,55.1221,55.3295,54.9229,55.0225,62732.0
2019-01-09 14:30:00,66.29,66.58,66.24,66.51,51219.0,55.0142,55.2548,54.9727,55.1968,51219.0
2019-01-09 15:00:00,66.53,66.62,66.48,66.55,60144.0,55.2134,55.288,55.1719,55.23,60144.0
2019-01-09 15:30:00,66.54,66.54,66.15,66.32,230178.0,55.2217,55.2217,54.898,55.0391,230178.0
2019-01-10 09:30:00,66.2,66.51,66.01,66.34,81355.0,54.9395,55.1968,54.7818,55.0557,81355.0
2019-01-10 10:00:00,66.34,66.81,66.34,66.81,59140.0,55.0557,55.4457,55.0557,55.4457,59140.0
2019-01-10 10:30:00,66.8,66.93,66.72,66.85,65021.0,55.4374,55.5453,55.371,55.4789,65021.0
2019-01-10 11:00:00,66.86,67.07,66.82,66.89,84675.0,55.4872,55.6615,55.454,55.5121,84675.0
2019-01-10 11:30:00,66.89,67.08,66.89,67.06,54955.0,55.5121,55.6698,55.5121,55.6532,54955.0
2019-01-10 12:00:00,67.03,67.11,66.99,67.08,44808.0,55.6283,55.6947,55.5951,55.6698,44808.0
2019-01-10 12:30:00,67.08,67.25,67.04,67.19,65424.0,55.6698,55.8109,55.6366,55.7611,65424.0
2019-01-10 13:00:00,67.19,67.19,66.69,66.91,57720.0,55.7611,55.7611,55.3461,55.5287,57720.0
2019-01-10 13:30:00,66.94,66.96,66.69,66.89,61162.0,55.5536,55.5702,55.3461,55.5121,61162.0
2019-01-10 14:00:00,66.9,67.3,66.9,67.16,112439.0,55.5204,55.8524,55.5204,55.7362,112439.0
2019-01-10 14:30:00,67.15,67.24,66.98,67.07,50472.0,55.7279,55.8026,55.5868,55.6615,50472.0
2019-01-10 15:00:00,67.07,67.28,67.07,67.25,92859.0,55.6615,55.8358,55.6615,55.8109,92859.0
2019-01-10 15:30:00,67.25,67.45,67.22,67.42,233916.0,55.8109,55.9769,55.786,55.952,233916.0
2019-01-11 09:30:00,67.15,67.45,66.6,66.73,107539.0,55.7279,55.9769,55.2714,55.3793,107539.0
2019-01-11 10:00:00,66.72,66.84,66.61,66.67,93881.0,55.371,55.4706,55.2797,55.3295,93881.0
2019-01-11 10:30:00,66.67,67.0,66.62,66.99,64764.0,55.3295,55.6034,55.288,55.5951,64764.0
2019-01-11 11:00:00,67.0,67.03,66.84,66.94,59633.0,55.6034,55.6283,55.4706,55.5536,59633.0
2019-01-11 11:30:00,66.93,67.06,66.88,66.98,55115.0,55.5453,55.6532,55.5038,55.5868,55115.0
2019-01-11 12:00:00,66.96,67.03,66.79,66.86,44865.0,55.5702,55.6283,55.4291,55.4872,44865.0
2019-01-11 12:30:00,66.85,66.95,66.84,66.94,47033.0,55.4789,55.5619,55.4706,55.5536,47033.0
2019-01-11 13:00:00,66.93,66.94,66.67,66.73,71737.0,55.5453,55.5536,55.3295,55.3793,71737.0
2019-01-11 13:30:00,66.74,66.84,66.73,66.79,94748.0,55.3876,55.4706,55.3793,55.4291,94748.0
2019-01-11 14:00:00,66.79,67.03,66.76,67.02,55161.0,55.4291,55.6283,55.4042,55.62,55161.0
2019-01-11 14:30:00,67.03,67.1,66.88,66.89,69648.0,55.6283,55.6864,55.5038,55.5121,69648.0
2019-01-11 15:00:00,66.89,67.1,66.89,66.98,66386.0,55.5121,55.6864,55.5121,55.5868,66386.0
2019-01-11 15:30:00,66.99,67.32,66.97,67.32,253020.0,55.5951,55.869,55.5785,55.869,253020.0
2019-01-14 09:30:00,66.86,67.27,66.71,67.1,59782.0,55.4872,55.8275,55.3627,55.6864,59782.0
2019-01-14 10:00:00,67.11,67.25,66.99,67.09,46011.0,55.6947,55.8109,55.5951,55.6781,46011.0
2019-01-14 10:30:00,67.08,67.35,67.05,67.14,40951.0,55.6698,55.8939,55.6449,55.7196,40951.0
2019-01-14 11:00:00,67.1,67.16,66.94,67.01,29480.0,55.6864,55.7362,55.5536,55.6117,29480.0
2019-01-14 11:30:00,66.99,67.13,66.92,67.0,34961.0,55.5951,55.7113,55.537,55.6034,34961.0
2019-01-14 12:00:00,66.99,67.19,66.95,67.13,45315.0,55.5951,55.7611,55.5619,55.7113,45315.0
2019-01-14 12:30:00,67.12,67.23,67.06,67.18,41539.0,55.703,55.7943,55.6532,55.7528,41539.0
2019-01-14 13:00:00,67.18,67.35,67.12,67.33,41435.0,55.7528,55.8939,55.703,55.8773,41435.0
2019-01-14 13:30:00,67.35,67.39,67.28,67.33,52122.0,55.8939,55.9271,55.8358,55.8773,52122.0
2019-01-14 14:00:00,67.34,67.35,67.13,67.15,40851.0,55.8856,55.8939,55.7113,55.7279,40851.0
2019-01-14 14:30:00,67.13,67.35,67.12,67.3,48062.0,55.7113,55.8939,55.703,55.8524,48062.0
2019-01-14 15:00:00,67.3,67.41,67.29,67.34,56599.0,55.8524,55.9437,55.8441,55.8856,56599.0
2019-01-14 15:30:00,67.34,67.4,67.15,67.22,153813.0,55.8856,55.9354,55.7279,55.786,153813.0
2019-01-15 09:30:00,67.5,67.84,67.3,67.65,48369.0,56.0184,56.3005,55.8524,56.1428,48369.0
2019-01-15 10:00:00,67.68,67.88,67.63,67.83,54104.0,56.1677,56.3337,56.1262,56.2922,54104.0
2019-01-15 10:30:00,67.88,67.88,67.59,67.85,78166.0,56.3337,56.3337,56.093,56.3088,78166.0
2019-01-15 11:00:00,67.84,68.0,67.82,67.98,44738.0,56.3005,56.4333,56.2839,56.4167,44738.0
2019-01-15 11:30:00,67.99,68.26,67.93,68.19,61421.0,56.425,56.6491,56.3752,56.591,61421.0
2019-01-15 12:00:00,68.19,68.32,68.15,68.27,88593.0,56.591,56.6989,56.5578,56.6574,88593.0
2019-01-15 12:30:00,68.28,68.32,68.2,68.28,41319.0,56.6657,56.6989,56.5993,56.6657,41319.0
2019-01-15 13:00:00,68.29,68.35,68.19,68.24,43761.0,56.674,56.7238,56.591,56.6325,43761.0
2019-01-15 13:30:00,68.25,68.34,68.23,68.3,44998.0,56.6408,56.7155,56.6242,56.6823,44998.0
2019-01-15 14:00:00,68.29,68.37,68.01,68.01,92788.0,56.674,56.7404,56.4416,56.4416,92788.0
2019-01-15 14:30:00,68.0,68.1,67.89,68.07,57197.0,56.4333,56.5163,56.342,56.4914,57197.0
2019-01-15 15:00:00,68.06,68.19,67.98,68.03,71840.0,56.4831,56.591,56.4167,56.4582,71840.0
2019-01-15 15:30:00,68.02,68.15,67.96,68.13,239011.0,56.4499,56.5578,56.4001,56.5412,239011.0
2019-01-16 09:30:00,68.26,68.35,67.97,68.32,178535.0,56.6491,56.7238,56.4084,56.6989,178535.0
2019-01-16 10:00:00,68.3,68.55,68.2,68.51,86113.0,56.6823,56.8898,56.5993,56.8566,86113.0
2019-01-16 10:30:00,68.5,68.55,68.32,68.48,74818.0,56.8483,56.8898,56.6989,56.8317,74818.0
2019-01-16 11:00:00,68.5,68.59,68.31,68.59,60827.0,56.8483,56.9229,56.6906,56.9229,60827.0
2019-01-16 11:30:00,68.6,68.65,68.35,68.41,53828.0,56.9312,56.9727,56.7238,56.7736,53828.0
2019-01-16 12:00:00,68.41,68.69,68.37,68.68,70469.0,56.7736,57.0059,56.7404,56.9976,70469.0
2019-01-16 12:30:00,68.67,68.68,68.4,68.53,69509.0,56.9893,56.9976,56.7653,56.8732,69509.0
2019-01-16 13:00:00,68.51,68.53,68.33,68.33,61008.0,56.8566,56.8732,56.7072,56.7072,61008.0
2019-01-16 13:30:00,68.34,68.39,68.16,68.23,67076.0,56.7155,56.757,56.5661,56.6242,67076.0
2019-01-16 14:00:00,68.24,68.49,68.23,68.41,75781.0,56.6325,56.84,56.6242,56.7736,75781.0
2019-01-16 14:30:00,68.42,68.6,68.4,68.56,66854.0,56.7819,56.9312,56.7653,56.8981,66854.0
2019-01-16 15:00:00,68.56,68.67,68.45,68.52,122476.0,56.8981,56.9893,56.8068,56.8649,122476.0
2019-01-16 15:30:00,68.52,68.6,68.37,68.47,379699.0,56.8649,56.9312,56.7404,56.8234,379699.0
2019-01-17 09:30:00,68.3,68.84,68.25,68.76,93418.0,56.6823,57.1304,56.6408,57.064,93418.0
2019-01-17 10:00:00,68.74,68.91,68.73,68.87,73479.0,57.0474,57.1885,57.0391,57.1553,73479.0
2019-01-17 10:30:00,68.86,68.86,68.71,68.78,61224.0,57.147,57.147,57.0225,57.0806,61224.0
2019-01-17 11:00:00,68.79,68.84,68.71,68.82,86857.0,57.0889,57.1304,57.0225,57.1138,86857.0
2019-01-17 11:30:00,68.81,68.87,68.77,68.81,42450.0,57.1055,57.1553,57.0723,57.1055,42450.0
2019-01-17 12:00:00,68.81,68.88,68.73,68.78,55314.0,57.1055,57.1636,57.0391,57.0806,55314.0
2019-01-17 12:30:00,68.77,68.78,68.49,68.53,40266.0,57.0723,57.0806,56.84,56.8732,40266.0
2019-01-17 13:00:00,68.53,68.66,68.5,68.62,61214.0,56.8732,56.981,56.8483,56.9478,61214.0
2019-01-17 13:30:00,68.61,68.68,68.57,68.59,56996.0,56.9395,56.9976,56.9064,56.9229,56996.0
2019-01-17 14:00:00,68.59,68.65,68.46,68.49,56604.0,56.9229,56.9727,56.8151,56.84,56604.0
2019-01-17 14:30:00,68.49,69.05,68.45,68.74,95862.0,56.84,57.3047,56.8068,57.0474,95862.0
2019-01-17 15:00:00,68.75,68.76,68.53,68.71,127244.0,57.0557,57.064,56.8732,57.0225,127244.0
2019-01-17 15:30:00,68.71,68.83,68.52,68.75,260927.0,57.0225,57.1221,56.8649,57.0557,260927.0
2019-01-18 09:30:00,69.31,69.55,68.9,69.05,286761.0,57.5205,57.7197,57.1802,57.3047,286761.0
2019-01-18 10:00:00,69.02,69.26,68.89,69.11,94164.0,57.2798,57.479,57.1719,57.3545,94164.0
2019-01-18 10:30:00,69.11,69.28,69.0,69.22,43291.0,57.3545,57.4956,57.2632,57.4458,43291.0
2019-01-18 11:00:00,69.24,69.58,69.17,69.57,63264.0,57.4624,57.7446,57.4043,57.7363,63264.0
2019-01-18 11:30:00,69.58,69.58,69.43,69.56,37722.0,57.7446,57.7446,57.6201,57.728,37722.0
2019-01-18 12:00:00,69.57,69.9,69.56,69.87,206456.0,57.7363,58.0101,57.728,57.9852,206456.0
2019-01-18 12:30:00,69.87,70.02,69.84,69.96,194116.0,57.9852,58.1097,57.9603,58.0599,194116.0
2019-01-18 13:00:00,69.96,70.07,69.79,69.82,88677.0,58.0599,58.1512,57.9188,57.9437,88677.0
2019-01-18 13:30:00,69.82,69.87,69.66,69.87,59427.0,57.9437,57.9852,57.8109,57.9852,59427.0
2019-01-18 14:00:00,69.87,69.88,69.65,69.67,56611.0,57.9852,57.9935,57.8026,57.8192,56611.0
2019-01-18 14:30:00,69.65,69.85,69.61,69.81,71017.0,57.8026,57.9686,57.7694,57.9354,71017.0
2019-01-18 15:00:00,69.82,69.88,69.76,69.82,71998.0,57.9437,57.9935,57.8939,57.9437,71998.0
2019-01-18 15:30:00,69.83,69.9,69.65,69.89,260896.0,57.952,58.0101,57.8026,58.0018,260896.0
2019-01-22 09:30:00,69.39,69.8,69.38,69.71,79928.0,57.5869,57.9271,57.5786,57.8524,79928.0
2019-01-22 10:00:00,69.68,69.73,69.49,69.5,54225.0,57.8275,57.869,57.6699,57.6782,54225.0
2019-01-22 10:30:00,69.51,69.58,69.41,69.41,44882.0,57.6865,57.7446,57.6035,57.6035,44882.0
2019-01-22 11:00:00,69.39,69.51,69.35,69.44,38795.0,57.5869,57.6865,57.5537,57.6284,38795.0
2019-01-22 11:30:00,69.45,69.51,69.14,69.16,60806.0,57.6367,57.6865,57.3794,57.396,60806.0
2019-01-22 12:00:00,69.18,69.25,69.05,69.13,50699.0,57.4126,57.4707,57.3047,57.3711,50699.0
2019-01-22 12:30:00,69.12,69.14,69.0,69.08,48314.0,57.3628,57.3794,57.2632,57.3296,48314.0
2019-01-22 13:00:00,69.06,69.07,68.83,68.97,64330.0,57.313,57.3213,57.1221,57.2383,64330.0
2019-01-22 13:30:00,68.95,69.07,68.93,69.03,37010.0,57.2217,57.3213,57.2051,57.2881,37010.0
2019-01-22 14:00:00,69.03,69.16,68.94,68.94,57870.0,57.2881,57.396,57.2134,57.2134,57870.0
2019-01-22 14:30:00,68.94,68.97,68.82,68.94,42249.0,57.2134,57.2383,57.1138,57.2134,42249.0
2019-01-22 15:00:00,68.93,69.14,68.82,69.13,83968.0,57.2051,57.3794,57.1138,57.3711,83968.0
2019-01-22 15:30:00,69.13,69.42,68.9,69.41,242734.0,57.3711,57.6118,57.1802,57.6035,242734.0
2019-01-23 09:30:00,69.64,69.85,69.5,69.8,93485.0,57.7943,57.9686,57.6782,57.9271,93485.0
2019-01-23 10:00:00,69.8,69.8,69.51,69.52,47396.0,57.9271,57.9271,57.6865,57.6948,47396.0
2019-01-23 10:30:00,69.52,69.63,69.4,69.52,41245.0,57.6948,57.786,57.5952,57.6948,41245.0
2019-01-23 11:00:00,69.53,69.66,69.4,69.48,58704.0,57.7031,57.8109,57.5952,57.6616,58704.0
2019-01-23 11:30:00,69.48,69.59,69.13,69.21,55667.0,57.6616,57.7529,57.3711,57.4375,55667.0
2019-01-23 12:00:00,69.23,69.26,68.98,69.19,40911.0,57.4541,57.479,57.2466,57.4209,40911.0
2019-01-23 12:30:00,69.17,69.36,69.15,69.31,53208.0,57.4043,57.562,57.3877,57.5205,53208.0
2019-01-23 13:00:00,69.32,69.45,69.23,69.38,27737.0,57.5288,57.6367,57.4541,57.5786,27737.0
2019-01-23 13:30:00,69.4,69.51,69.39,69.48,37632.0,57.5952,57.6865,57.5869,57.6616,37632.0
2019-01-23 14:00:00,69.49,69.6,69.45,69.54,39562.0,57.6699,57.7612,57.6367,57.7114,39562.0
2019-01-23 14:30:00,69.52,69.54,69.27,69.33,81267.0,57.6948,57.7114,57.4873,57.5371,81267.0
2019-01-23 15:00:00,69.31,69.61,69.3,69.58,80023.0,57.5205,57.7694,57.5122,57.7446,80023.0
2019-01-23 15:30:00,69.58,69.9,69.5,69.86,401939.0,57.7446,58.0101,57.6782,57.9769,401939.0
2019-01-24 09:30:00,69.94,69.99,69.62,69.69,107564.0,58.0433,58.0848,57.7777,57.8358,107564.0
2019-01-24 10:00:00,69.68,69.99,69.59,69.89,102726.0,57.8275,58.0848,57.7529,58.0018,102726.0
2019-01-24 10:30:00,69.9,69.93,69.69,69.75,74106.0,58.0101,58.035,57.8358,57.8856,74106.0
2019-01-24 11:00:00,69.74,69.88,69.6,69.68,82591.0,57.8773,57.9935,57.7612,57.8275,82591.0
2019-01-24 11:30:00,69.68,69.89,69.66,69.86,84645.0,57.8275,58.0018,57.8109,57.9769,84645.0
2019-01-24 12:00:00,69.85,69.85,69.7,69.73,49842.0,57.9686,57.9686,57.8441,57.869,49842.0
2019-01-24 12:30:00,69.72,69.75,69.5,69.6,85063.0,57.8607,57.8856,57.6782,57.7612,85063.0
2019-01-24 13:00:00,69.6,69.63,69.38,69.45,65523.0,57.7612,57.786,57.5786,57.6367,65523.0
2019-01-24 13:30:00,69.45,69.55,69.39,69.53,44865.0,57.6367,57.7197,57.5869,57.7031,44865.0
2019-01-24 14:00:00,69.53,69.6,69.48,69.58,47482.0,57.7031,57.7612,57.6616,57.7446,47482.0
2019-01-24 14:30:00,69.57,69.63,69.5,69.59,83537.0,57.7363,57.786,57.6782,57.7529,83537.0
2019-01-24 15:00:00,69.59,69.74,69.52,69.53,122815.0,57.7529,57.8773,57.6948,57.7031,122815.0
2019-01-24 15:30:00,69.53,69.66,69.5,69.61,242770.0,57.7031,57.8109,57.6782,57.7694,242770.0
2019-01-25 09:30:00,70.28,70.49,69.75,70.07,151067.0,58.3255,58.4998,57.8856,58.1512,151067.0
2019-01-25 10:00:00,70.07,70.2,70.03,70.14,111456.0,58.1512,58.2591,58.118,58.2093,111456.0
2019-01-25 10:30:00,70.15,70.31,70.04,70.28,108201.0,58.2176,58.3504,58.1263,58.3255,108201.0
2019-01-25 11:00:00,70.29,70.3,70.06,70.09,56188.0,58.3338,58.3421,58.1429,58.1678,56188.0
2019-01-25 11:30:00,70.1,70.49,70.09,70.48,64918.0,58.1761,58.4998,58.1678,58.4915,64918.0
2019-01-25 12:00:00,70.48,70.51,70.32,70.46,82154.0,58.4915,58.5164,58.3587,58.4749,82154.0
2019-01-25 12:30:00,70.46,70.5,70.2,70.3,65146.0,58.4749,58.5081,58.2591,58.3421,65146.0
2019-01-25 13:00:00,70.3,70.34,70.19,70.29,48508.0,58.3421,58.3753,58.2508,58.3338,48508.0
2019-01-25 13:30:00,70.27,70.34,70.23,70.27,32689.0,58.3172,58.3753,58.284,58.3172,32689.0
2019-01-25 14:00:00,70.27,70.33,70.12,70.17,108511.0,58.3172,58.367,58.1927,58.2342,108511.0
2019-01-25 14:30:00,70.18,70.37,70.17,70.33,76573.0,58.2425,58.4002,58.2342,58.367,76573.0
2019-01-25 15:00:00,70.33,70.35,70.22,70.24,78128.0,58.367,58.3836,58.2757,58.2923,78128.0
2019-01-25 15:30:00,70.24,70.46,70.14,70.39,378151.0,58.2923,58.4749,58.2093,58.4168,378151.0
2019-01-28 09:30:00,69.86,70.1,69.68,69.92,57080.0,57.9769,58.1761,57.8275,58.0267,57080.0
2019-01-28 10:00:00,69.91,70.04,69.76,70.01,56773.0,58.0184,58.1263,57.8939,58.1014,56773.0
2019-01-28 10:30:00,69.99,69.99,69.77,69.77,63493.0,58.0848,58.0848,57.9022,57.9022,63493.0
2019-01-28 11:00:00,69.73,70.01,69.71,70.0,83778.0,57.869,58.1014,57.8524,58.0931,83778.0
2019-01-28 11:30:00,70.03,70.1,69.68,69.68,82178.0,58.118,58.1761,57.8275,57.8275,82178.0
2019-01-28 12:00:00,69.73,69.89,69.64,69.84,112884.0,57.869,58.0018,57.7943,57.9603,112884.0
2019-01-28 12:30:00,69.85,69.98,69.84,69.87,84881.0,57.9686,58.0765,57.9603,57.9852,84881.0
2019-01-28 13:00:00,69.87,70.11,69.85,70.01,45049.0,57.9852,58.1844,57.9686,58.1014,45049.0
2019-01-28 13:30:00,70.02,70.13,70.01,70.12,53605.0,58.1097,58.201,58.1014,58.1927,53605.0
2019-01-28 14:00:00,70.13,70.17,69.9,69.91,110665.0,58.201,58.2342,58.0101,58.0184,110665.0
2019-01-28 14:30:00,69.92,69.96,69.81,69.89,104829.0,58.0267,58.0599,57.9354,58.0018,104829.0
2019-01-28 15:00:00,69.89,70.04,69.87,70.0,128390.0,58.0018,58.1263,57.9852,58.0931,128390.0
2019-01-28 15:30:00,70.0,70.11,69.88,69.99,264990.0,58.0931,58.1844,57.9935,58.0848,264990.0
2019-01-29 09:30:00,70.16,70.22,69.8,69.98,126631.0,58.2259,58.2757,57.9271,58.0765,126631.0
2019-01-29 10:00:00,70.0,70.05,69.59,69.8,56174.0,58.0931,58.1346,57.7529,57.9271,56174.0
2019-01-29 10:30:00,69.82,69.91,69.57,69.6,58474.0,57.9437,58.0184,57.7363,57.7612,58474.0
2019-01-29 11:00:00,69.56,69.72,69.49,69.66,33685.0,57.728,57.8607,57.6699,57.8109,33685.0
2019-01-29 11:30:00,69.68,69.71,69.63,69.66,45570.0,57.8275,57.8524,57.786,57.8109,45570.0
2019-01-29 12:00:00,69.65,69.83,69.64,69.77,42995.0,57.8026,57.952,57.7943,57.9022,42995.0
2019-01-29 12:30:00,69.76,69.79,69.67,69.74,60065.0,57.8939,57.9188,57.8192,57.8773,60065.0
2019-01-29 13:00:00,69.73,69.8,69.65,69.79,82542.0,57.869,57.9271,57.8026,57.9188,82542.0
2019-01-29 13:30:00,69.79,69.79,69.62,69.76,60509.0,57.9188,57.9188,57.7777,57.8939,60509.0
2019-01-29 14:00:00,69.76,69.76,69.62,69.63,43090.0,57.8939,57.8939,57.7777,57.786,43090.0
2019-01-29 14:30:00,69.62,69.68,69.42,69.43,53625.0,57.7777,57.8275,57.6118,57.6201,53625.0
2019-01-29 15:00:00,69.43,69.72,69.4,69.71,75378.0,57.6201,57.8607,57.5952,57.8524,75378.0
2019-01-29 15:30:00,69.72,69.8,69.58,69.74,215476.0,57.8607,57.9271,57.7446,57.8773,215476.0
2019-01-30 09:30:00,70.18,70.55,69.8,69.95,248136.0,58.2425,58.5496,57.9271,58.0516,248136.0
2019-01-30 10:00:00,69.96,70.25,69.88,70.25,120502.0,58.0599,58.3006,57.9935,58.3006,120502.0
2019-01-30 10:30:00,70.26,70.31,70.02,70.03,120574.0,58.3089,58.3504,58.1097,58.118,120574.0
2019-01-30 11:00:00,70.04,70.29,70.04,70.29,80474.0,58.1263,58.3338,58.1263,58.3338,80474.0
2019-01-30 11:30:00,70.29,70.54,70.25,70.52,77574.0,58.3338,58.5413,58.3006,58.5247,77574.0
2019-01-30 12:00:00,70.51,70.75,70.46,70.65,81142.0,58.5164,58.7155,58.4749,58.6325,81142.0
2019-01-30 12:30:00,70.65,70.67,70.4,70.43,58936.0,58.6325,58.6491,58.4251,58.45,58936.0
2019-01-30 13:00:00,70.42,70.48,70.37,70.39,44544.0,58.4417,58.4915,58.4002,58.4168,44544.0
2019-01-30 13:30:00,70.39,70.41,70.27,70.35,40605.0,58.4168,58.4334,58.3172,58.3836,40605.0
2019-01-30 14:00:00,70.35,71.06,70.27,70.93,175198.0,58.3836,58.9728,58.3172,58.8649,175198.0
2019-01-30 14:30:00,70.93,71.14,70.75,71.1,225006.0,58.8649,59.0392,58.7155,59.006,225006.0
2019-01-30 15:00:00,71.09,71.1,70.92,70.98,181807.0,58.9977,59.006,58.8566,58.9064,181807.0
2019-01-30 15:30:00,70.98,71.17,70.93,71.17,410974.0,58.9064,59.0641,58.8649,59.0641,410974.0
2019-01-31 09:30:00,70.58,70.9,70.13,70.36,141815.0,59.0378,59.3054,58.6613,58.8537,141815.0
2019-01-31 10:00:00,70.38,70.48,70.18,70.48,98070.0,58.8705,58.9541,58.7032,58.9541,98070.0
2019-01-31 10:30:00,70.49,70.65,70.45,70.5,124962.0,58.9625,59.0963,58.929,58.9708,124962.0
2019-01-31 11:00:00,70.51,70.71,70.48,70.71,110804.0,58.9792,59.1465,58.9541,59.1465,110804.0
2019-01-31 11:30:00,70.7,70.96,70.67,70.93,124181.0,59.1381,59.3556,59.113,59.3305,124181.0
2019-01-31 12:00:00,70.94,70.96,70.61,70.63,107095.0,59.3389,59.3556,59.0628,59.0796,107095.0
2019-01-31 12:30:00,70.61,70.63,70.44,70.46,79048.0,59.0628,59.0796,58.9206,58.9374,79048.0
2019-01-31 13:00:00,70.46,70.55,70.41,70.48,83285.0,58.9374,59.0127,58.8956,58.9541,83285.0
2019-01-31 13:30:00,70.48,70.5,70.35,70.41,82064.0,58.9541,58.9708,58.8454,58.8956,82064.0
2019-01-31 14:00:00,70.41,70.47,70.16,70.28,110005.0,58.8956,58.9457,58.6864,58.7868,110005.0
2019-01-31 14:30:00,70.28,70.61,70.28,70.52,433015.0,58.7868,59.0628,58.7868,58.9876,433015.0
2019-01-31 15:00:00,70.53,70.58,70.24,70.48,239013.0,58.9959,59.0378,58.7534,58.9541,239013.0
2019-01-31 15:30:00,70.49,70.89,70.47,70.81,351318.0,58.9625,59.2971,58.9457,59.2301,351318.0
2019-02-01 09:30:00,70.94,71.35,70.94,71.1,119742.0,59.3389,59.6818,59.3389,59.4727,119742.0
2019-02-01 10:00:00,71.11,71.62,71.04,71.58,97972.0,59.4811,59.9077,59.4225,59.8742,97972.0
2019-02-01 10:30:00,71.58,71.66,71.28,71.28,138071.0,59.8742,59.9411,59.6233,59.6233,138071.0
2019-02-01 11:00:00,71.25,71.5,71.2,71.47,80164.0,59.5982,59.8073,59.5564,59.7822,80164.0
2019-02-01 11:30:00,71.47,71.64,71.35,71.6,52290.0,59.7822,59.9244,59.6818,59.8909,52290.0
2019-02-01 12:00:00,71.61,71.62,71.28,71.33,52487.0,59.8993,59.9077,59.6233,59.6651,52487.0
2019-02-01 12:30:00,71.33,71.41,71.25,71.38,78806.0,59.6651,59.732,59.5982,59.7069,78806.0
2019-02-01 13:00:00,71.39,71.46,71.3,71.41,59063.0,59.7153,59.7738,59.64,59.732,59063.0
2019-02-01 13:30:00,71.41,71.49,71.33,71.44,39798.0,59.732,59.7989,59.6651,59.7571,39798.0
2019-02-01 14:00:00,71.43,71.44,71.29,71.39,70040.0,59.7488,59.7571,59.6316,59.7153,70040.0
2019-02-01 14:30:00,71.4,71.49,71.32,71.35,101331.0,59.7237,59.7989,59.6567,59.6818,101331.0
2019-02-01 15:00:00,71.34,71.65,71.31,71.65,148044.0,59.6735,59.9328,59.6484,59.9328,148044.0
2019-02-01 15:30:00,71.65,71.91,71.6,71.88,316145.0,59.9328,60.1503,59.8909,60.1252,316145.0
2019-02-04 09:30:00,72.01,72.23,71.49,71.84,257416.0,60.2339,60.4179,59.7989,60.0917,257416.0
2019-02-04 10:00:00,71.84,71.84,71.33,71.48,241881.0,60.0917,60.0917,59.6651,59.7906,241881.0
2019-02-04 10:30:00,71.48,71.98,71.48,71.95,258469.0,59.7906,60.2088,59.7906,60.1837,258469.0
2019-02-04 11:00:00,71.95,72.05,71.9,72.04,257493.0,60.1837,60.2674,60.1419,60.259,257493.0
2019-02-04 11:30:00,72.07,72.33,72.0,72.23,213081.0,60.2841,60.5016,60.2255,60.4179,213081.0
2019-02-04 12:00:00,72.24,72.28,72.18,72.2,101446.0,60.4263,60.4597,60.3761,60.3928,101446.0
2019-02-04 12:30:00,72.2,72.41,72.19,72.41,148027.0,60.3928,60.5685,60.3845,60.5685,148027.0
2019-02-04 13:00:00,72.4,72.41,72.28,72.29,104288.0,60.5601,60.5685,60.4597,60.4681,104288.0
2019-02-04 13:30:00,72.29,72.48,72.28,72.48,113608.0,60.4681,60.627,60.4597,60.627,113608.0
2019-02-04 14:00:00,72.48,72.57,72.44,72.45,180884.0,60.627,60.7023,60.5936,60.6019,180884.0
2019-02-04 14:30:00,72.45,72.48,72.25,72.26,177583.0,60.6019,60.627,60.4347,60.443,177583.0
2019-02-04 15:00:00,72.25,72.4,72.23,72.31,239827.0,60.4347,60.5601,60.4179,60.4848,239827.0
2019-02-04 15:30:00,72.3,72.46,72.17,72.45,495298.0,60.4765,60.6103,60.3677,60.6019,495298.0
2019-02-05 09:30:00,72.85,72.86,72.47,72.69,178909.0,60.9365,60.9449,60.6187,60.8027,178909.0
2019-02-05 10:00:00,72.72,73.0,72.68,73.0,79176.0,60.8278,61.062,60.7943,61.062,79176.0
2019-02-05 10:30:00,73.0,73.13,72.97,73.1,109717.0,61.062,61.1707,61.0369,61.1456,109717.0
2019-02-05 11:00:00,73.1,73.15,72.92,73.01,110187.0,61.1456,61.1875,60.9951,61.0704,110187.0
2019-02-05 11:30:00,73.0,73.22,72.95,73.18,96316.0,61.062,61.246,61.0202,61.2126,96316.0
2019-02-05 12:00:00,73.19,73.22,73.06,73.09,59623.0,61.2209,61.246,61.1122,61.1373,59623.0
2019-02-05 12:30:00,73.09,73.1,72.9,72.93,92506.0,61.1373,61.1456,60.9784,61.0034,92506.0
2019-02-05 13:00:00,72.92,73.21,72.87,73.21,161563.0,60.9951,61.2377,60.9533,61.2377,161563.0
2019-02-05 13:30:00,73.2,73.33,73.18,73.33,101446.0,61.2293,61.338,61.2126,61.338,101446.0
2019-02-05 14:00:00,73.32,73.59,73.3,73.48,123529.0,61.3297,61.5555,61.3129,61.4635,123529.0
2019-02-05 14:30:00,73.47,73.5,73.25,73.4,345128.0,61.4551,61.4802,61.2711,61.3966,345128.0
2019-02-05 15:00:00,73.4,73.41,73.22,73.35,204863.0,61.3966,61.405,61.246,61.3548,204863.0
2019-02-05 15:30:00,73.35,73.76,73.34,73.74,623833.0,61.3548,61.6977,61.3464,61.681,623833.0
2019-02-06 09:30:00,73.59,73.62,73.26,73.55,185755.0,61.5555,61.5806,61.2795,61.5221,185755.0
2019-02-06 10:00:00,73.54,73.66,73.41,73.44,151008.0,61.5137,61.6141,61.405,61.43,151008.0
2019-02-06 10:30:00,73.45,73.73,73.45,73.71,84412.0,61.4384,61.6726,61.4384,61.6559,84412.0
2019-02-06 11:00:00,73.71,73.73,73.46,73.55,79533.0,61.6559,61.6726,61.4468,61.5221,79533.0
2019-02-06 11:30:00,73.58,73.65,73.4,73.49,100264.0,61.5472,61.6057,61.3966,61.4719,100264.0
2019-02-06 12:00:00,73.49,73.69,73.47,73.62,91309.0,61.4719,61.6392,61.4551,61.5806,91309.0
2019-02-06 12:30:00,73.62,73.74,73.61,73.66,86522.0,61.5806,61.681,61.5722,61.6141,86522.0
2019-02-06 13:00:00,73.67,73.8,73.65,73.74,105751.0,61.6224,61.7312,61.6057,61.681,105751.0
2019-02-06 13:30:00,73.73,73.81,73.68,73.72,71481.0,61.6726,61.7395,61.6308,61.6643,71481.0
2019-02-06 14:00:00,73.71,73.74,73.58,73.73,94584.0,61.6559,61.681,61.5472,61.6726,94584.0
2019-02-06 14:30:00,73.73,73.74,73.56,73.69,170013.0,61.6726,61.681,61.5304,61.6392,170013.0
2019-02-06 15:00:00,73.69,73.71,73.59,73.62,171334.0,61.6392,61.6559,61.5555,61.5806,171334.0
2019-02-06 15:30:00,73.62,73.73,73.59,73.7,211407.0,61.5806,61.6726,61.5555,61.6475,211407.0
2019-02-07 09:30:00,72.96,73.27,72.85,73.22,120009.0,61.0285,61.2878,60.9365,61.246,120009.0
2019-02-07 10:00:00,73.22,73.58,73.1,73.5,86014.0,61.246,61.5472,61.1456,61.4802,86014.0
2019-02-07 10:30:00,73.5,73.58,73.06,73.09,101802.0,61.4802,61.5472,61.1122,61.1373,101802.0
2019-02-07 11:00:00,73.09,73.23,73.07,73.19,99979.0,61.1373,61.2544,61.1206,61.2209,99979.0
2019-02-07 11:30:00,73.19,73.25,73.02,73.03,165733.0,61.2209,61.2711,61.0787,61.0871,165733.0
2019-02-07 12:00:00,73.01,73.14,72.9,73.07,62240.0,61.0704,61.1791,60.9784,61.1206,62240.0
2019-02-07 12:30:00,73.07,73.21,73.05,73.17,150339.0,61.1206,61.2377,61.1038,61.2042,150339.0
2019-02-07 13:00:00,73.17,73.43,73.17,73.39,66234.0,61.2042,61.4217,61.2042,61.3882,66234.0
2019-02-07 13:30:00,73.4,73.62,73.37,73.6,90794.0,61.3966,61.5806,61.3715,61.5639,90794.0
2019-02-07 14:00:00,73.59,73.59,73.38,73.51,79439.0,61.5555,61.5555,61.3799,61.4886,79439.0
2019-02-07 14:30:00,73.51,73.64,73.5,73.57,106381.0,61.4886,61.5973,61.4802,61.5388,106381.0
2019-02-07 15:00:00,73.57,73.61,73.32,73.39,77969.0,61.5388,61.5722,61.3297,61.3882,77969.0
2019-02-07 15:30:00,73.4,73.79,73.28,73.76,413862.0,61.3966,61.7228,61.2962,61.6977,413862.0
2019-02-08 09:30:00,73.25,73.56,72.94,73.43,86506.0,61.2711,61.5304,61.0118,61.4217,86506.0
2019-02-08 10:00:00,73.43,73.59,73.37,73.56,49743.0,61.4217,61.5555,61.3715,61.5304,49743.0
2019-02-08 10:30:00,73.55,73.75,73.54,73.73,54474.0,61.5221,61.6894,61.5137,61.6726,54474.0
2019-02-08 11:00:00,73.72,73.87,73.58,73.84,50599.0,61.6643,61.7897,61.5472,61.7646,50599.0
2019-02-08 11:30:00,73.86,73.89,73.66,73.84,42465.0,61.7814,61.8065,61.6141,61.7646,42465.0
2019-02-08 12:00:00,73.84,73.88,73.72,73.81,60355.0,61.7646,61.7981,61.6643,61.7395,60355.0
2019-02-08 12:30:00,73.8,73.9,73.77,73.81,34118.0,61.7312,61.8148,61.7061,61.7395,34118.0
2019-02-08 13:00:00,73.83,73.89,73.78,73.82,36398.0,61.7563,61.8065,61.7144,61.7479,36398.0
2019-02-08 13:30:00,73.83,73.92,73.77,73.92,49963.0,61.7563,61.8316,61.7061,61.8316,49963.0
2019-02-08 14:00:00,73.92,74.0,73.88,74.0,40309.0,61.8316,61.8985,61.7981,61.8985,40309.0
2019-02-08 14:30:00,73.99,74.03,73.87,73.89,50735.0,61.8901,61.9236,61.7897,61.8065,50735.0
2019-02-08 15:00:00,73.9,74.07,73.85,74.01,64121.0,61.8148,61.957,61.773,61.9068,64121.0
2019-02-08 15:30:00,74.01,74.28,73.89,74.28,244134.0,61.9068,62.1327,61.8065,62.1327,244134.0
2019-02-11 09:30:00,74.41,74.5,74.1,74.21,89192.0,62.2414,62.3167,61.9821,62.0741,89192.0
2019-02-11 10:00:00,74.23,74.33,74.12,74.19,153501.0,62.0909,62.1745,61.9988,62.0574,153501.0
2019-02-11 10:30:00,74.21,74.39,74.12,74.29,44853.0,62.0741,62.2247,61.9988,62.141,44853.0
2019-02-11 11:00:00,74.3,74.39,74.16,74.25,120896.0,62.1494,62.2247,62.0323,62.1076,120896.0
2019-02-11 11:30:00,74.23,74.28,74.18,74.19,129320.0,62.0909,62.1327,62.049,62.0574,129320.0
2019-02-11 12:00:00,74.2,74.3,74.09,74.24,171718.0,62.0658,62.1494,61.9737,62.0992,171718.0
2019-02-11 12:30:00,74.23,74.23,74.07,74.11,162275.0,62.0909,62.0909,61.957,61.9905,162275.0
2019-02-11 13:00:00,74.1,74.17,73.99,74.12,101643.0,61.9821,62.0407,61.8901,61.9988,101643.0
2019-02-11 13:30:00,74.12,74.17,74.01,74.16,152395.0,61.9988,62.0407,61.9068,62.0323,152395.0
2019-02-11 14:00:00,74.16,74.17,74.05,74.08,102518.0,62.0323,62.0407,61.9403,61.9654,102518.0
2019-02-11 14:30:00,74.08,74.14,73.91,74.02,115818.0,61.9654,62.0156,61.8232,61.9152,115818.0
2019-02-11 15:00:00,74.04,74.09,73.98,74.03,86145.0,61.9319,61.9737,61.8817,61.9236,86145.0
2019-02-11 15:30:00,74.05,74.11,73.86,74.05,215215.0,61.9403,61.9905,61.7814,61.9403,215215.0
2019-02-12 09:30:00,74.99,74.99,74.56,74.77,234324.0,62.7266,62.7266,62.3669,62.5425,234324.0
2019-02-12 10:00:00,74.77,74.87,74.73,74.8,87388.0,62.5425,62.6262,62.5091,62.5676,87388.0
2019-02-12 10:30:00,74.81,74.88,74.47,74.88,372392.0,62.576,62.6346,62.2916,62.6346,372392.0
2019-02-12 11:00:00,74.88,75.0,74.71,74.92,288370.0,62.6346,62.7349,62.4924,62.668,288370.0
2019-02-12 11:30:00,74.91,75.01,74.85,74.95,65034.0,62.6597,62.7433,62.6095,62.6931,65034.0
2019-02-12 12:00:00,74.95,75.0,74.82,74.92,56816.0,62.6931,62.7349,62.5844,62.668,56816.0
2019-02-12 12:30:00,74.92,74.95,74.88,74.91,44352.0,62.668,62.6931,62.6346,62.6597,44352.0
2019-02-12 13:00:00,74.91,74.92,74.78,74.86,54923.0,62.6597,62.668,62.5509,62.6178,54923.0
2019-02-12 13:30:00,74.86,74.92,74.79,74.92,155421.0,62.6178,62.668,62.5593,62.668,155421.0
2019-02-12 14:00:00,74.92,74.99,74.85,74.92,76344.0,62.668,62.7266,62.6095,62.668,76344.0
2019-02-12 14:30:00,74.92,74.92,74.79,74.87,130070.0,62.668,62.668,62.5593,62.6262,130070.0
2019-02-12 15:00:00,74.86,75.02,74.84,74.97,102139.0,62.6178,62.7517,62.6011,62.7098,102139.0
2019-02-12 15:30:00,74.97,74.98,74.82,74.83,225199.0,62.7098,62.7182,62.5844,62.5927,225199.0
2019-02-13 09:30:00,75.06,75.29,74.92,75.09,153862.0,62.7851,62.9775,62.668,62.8102,153862.0
2019-02-13 10:00:00,75.06,75.08,74.84,74.99,303722.0,62.7851,62.8019,62.6011,62.7266,303722.0
2019-02-13 10:30:00,74.99,75.15,74.96,75.02,77879.0,62.7266,62.8604,62.7015,62.7517,77879.0
2019-02-13 11:00:00,75.03,75.15,74.9,74.98,181878.0,62.76,62.8604,62.6513,62.7182,181878.0
2019-02-13 11:30:00,74.97,75.05,74.89,75.04,172276.0,62.7098,62.7768,62.6429,62.7684,172276.0
2019-02-13 12:00:00,75.04,75.06,74.97,75.04,72224.0,62.7684,62.7851,62.7098,62.7684,72224.0
2019-02-13 12:30:00,75.04,75.06,74.96,75.06,88932.0,62.7684,62.7851,62.7015,62.7851,88932.0
2019-02-13 13:00:00,75.06,75.18,75.02,75.14,40708.0,62.7851,62.8855,62.7517,62.852,40708.0
2019-02-13 13:30:00,75.13,75.14,75.06,75.12,43736.0,62.8437,62.852,62.7851,62.8353,43736.0
2019-02-13 14:00:00,75.12,75.21,75.12,75.18,44609.0,62.8353,62.9106,62.8353,62.8855,44609.0
2019-02-13 14:30:00,75.18,75.28,75.14,75.21,48999.0,62.8855,62.9691,62.852,62.9106,48999.0
2019-02-13 15:00:00,75.21,75.26,75.16,75.23,57186.0,62.9106,62.9524,62.8688,62.9273,57186.0
2019-02-13 15:30:00,75.24,75.29,75.01,75.26,415170.0,62.9357,62.9775,62.7433,62.9524,415170.0
2019-02-14 09:30:00,74.9,75.0,74.67,74.73,154268.0,62.6513,62.7349,62.4589,62.5091,154268.0
2019-02-14 10:00:00,74.72,75.09,74.66,75.08,54678.0,62.5007,62.8102,62.4505,62.8019,54678.0
2019-02-14 10:30:00,75.09,75.23,74.88,75.08,150023.0,62.8102,62.9273,62.6346,62.8019,150023.0
2019-02-14 11:00:00,75.09,75.15,75.01,75.05,66478.0,62.8102,62.8604,62.7433,62.7768,66478.0
2019-02-14 11:30:00,75.06,75.39,75.02,75.33,72135.0,62.7851,63.0612,62.7517,63.011,72135.0
2019-02-14 12:00:00,75.33,75.48,75.3,75.36,83678.0,63.011,63.1364,62.9859,63.0361,83678.0
2019-02-14 12:30:00,75.37,75.42,75.3,75.34,43812.0,63.0444,63.0862,62.9859,63.0193,43812.0
2019-02-14 13:00:00,75.34,75.36,75.23,75.29,69553.0,63.0193,63.0361,62.9273,62.9775,69553.0
2019-02-14 13:30:00,75.29,75.43,75.29,75.41,58890.0,62.9775,63.0946,62.9775,63.0779,58890.0
2019-02-14 14:00:00,75.42,75.47,75.31,75.38,44734.0,63.0862,63.1281,62.9942,63.0528,44734.0
2019-02-14 14:30:00,75.39,75.46,75.26,75.32,53373.0,63.0612,63.1197,62.9524,63.0026,53373.0
2019-02-14 15:00:00,75.34,75.49,75.26,75.31,71887.0,63.0193,63.1448,62.9524,62.9942,71887.0
2019-02-14 15:30:00,75.31,75.41,75.18,75.19,153680.0,62.9942,63.0779,62.8855,62.8939,153680.0
2019-02-15 09:30:00,75.64,75.91,75.48,75.79,326420.0,63.2703,63.4961,63.1364,63.3957,326420.0
2019-02-15 10:00:00,75.8,75.94,75.66,75.88,129008.0,63.4041,63.5212,63.287,63.471,129008.0
2019-02-15 10:30:00,75.89,76.0,75.71,75.72,109848.0,63.4794,63.5714,63.3288,63.3372,109848.0
2019-02-15 11:00:00,75.73,75.85,75.57,75.74,285405.0,63.3456,63.4459,63.2117,63.3539,285405.0
2019-02-15 11:30:00,75.74,75.96,75.74,75.86,100387.0,63.3539,63.5379,63.3539,63.4543,100387.0
2019-02-15 12:00:00,75.86,75.92,75.77,75.84,75471.0,63.4543,63.5045,63.379,63.4376,75471.0
2019-02-15 12:30:00,75.83,75.89,75.79,75.81,44795.0,63.4292,63.4794,63.3957,63.4125,44795.0
2019-02-15 13:00:00,75.81,75.87,75.74,75.75,49050.0,63.4125,63.4627,63.3539,63.3623,49050.0
2019-02-15 13:30:00,75.75,75.88,75.75,75.84,61203.0,63.3623,63.471,63.3623,63.4376,61203.0
2019-02-15 14:00:00,75.84,75.98,75.83,75.97,82832.0,63.4376,63.5547,63.4292,63.5463,82832.0
2019-02-15 14:30:00,75.97,76.01,75.93,75.98,131006.0,63.5463,63.5798,63.5128,63.5547,131006.0
2019-02-15 15:00:00,75.98,75.98,75.89,75.95,74404.0,63.5547,63.5547,63.4794,63.5296,74404.0
2019-02-15 15:30:00,75.95,76.01,75.74,75.78,464823.0,63.5296,63.5798,63.3539,63.3874,464823.0
2019-02-19 09:30:00,75.55,75.67,75.21,75.48,180915.0,63.195,63.2954,62.9106,63.1364,180915.0
2019-02-19 10:00:00,75.47,75.55,75.44,75.52,102223.0,63.1281,63.195,63.103,63.1699,102223.0
2019-02-19 10:30:00,75.52,75.52,75.34,75.36,57499.0,63.1699,63.1699,63.0193,63.0361,57499.0
2019-02-19 11:00:00,75.37,75.51,75.32,75.42,66299.0,63.0444,63.1615,63.0026,63.0862,66299.0
2019-02-19 11:30:00,75.43,75.6,75.36,75.59,93329.0,63.0946,63.2368,63.0361,63.2284,93329.0
2019-02-19 12:00:00,75.59,75.6,75.49,75.52,59991.0,63.2284,63.2368,63.1448,63.1699,59991.0
2019-02-19 12:30:00,75.52,75.52,75.41,75.44,47496.0,63.1699,63.1699,63.0779,63.103,47496.0
2019-02-19 13:00:00,75.44,75.44,75.3,75.33,45288.0,63.103,63.103,62.9859,63.011,45288.0
2019-02-19 13:30:00,75.33,75.35,75.26,75.3,48899.0,63.011,63.0277,62.9524,62.9859,48899.0
2019-02-19 14:00:00,75.29,75.4,75.27,75.28,98429.0,62.9775,63.0695,62.9608,62.9691,98429.0
2019-02-19 14:30:00,75.28,75.39,75.27,75.36,100008.0,62.9691,63.0612,62.9608,63.0361,100008.0
2019-02-19 15:00:00,75.36,75.37,75.15,75.18,96297.0,63.0361,63.0444,62.8604,62.8855,96297.0
2019-02-19 15:30:00,75.17,75.26,75.1,75.12,200989.0,62.8771,62.9524,62.8186,62.8353,200989.0
2019-02-20 09:30:00,74.89,75.09,74.78,75.0,91134.0,62.6429,62.8102,62.5509,62.7349,91134.0
2019-02-20 10:00:00,74.99,75.03,74.85,74.93,37622.0,62.7266,62.76,62.6095,62.6764,37622.0
2019-02-20 10:30:00,74.96,75.08,74.93,74.98,50250.0,62.7015,62.8019,62.6764,62.7182,50250.0
2019-02-20 11:00:00,74.99,75.0,74.88,74.96,51257.0,62.7266,62.7349,62.6346,62.7015,51257.0
2019-02-20 11:30:00,74.95,74.99,74.83,74.91,118854.0,62.6931,62.7266,62.5927,62.6597,118854.0
2019-02-20 12:00:00,74.91,74.92,74.71,74.72,50543.0,62.6597,62.668,62.4924,62.5007,50543.0
2019-02-20 12:30:00,74.72,74.75,74.59,74.66,43586.0,62.5007,62.5258,62.392,62.4505,43586.0
2019-02-20 13:00:00,74.66,74.91,74.66,74.9,32618.0,62.4505,62.6597,62.4505,62.6513,32618.0
2019-02-20 13:30:00,74.89,74.99,74.86,74.97,76314.0,62.6429,62.7266,62.6178,62.7098,76314.0
2019-02-20 14:00:00,74.98,75.12,74.71,74.86,66333.0,62.7182,62.8353,62.4924,62.6178,66333.0
2019-02-20 14:30:00,74.87,75.09,74.87,75.08,64714.0,62.6262,62.8102,62.6262,62.8019,64714.0
2019-02-20 15:00:00,75.08,75.12,74.98,75.11,63453.0,62.8019,62.8353,62.7182,62.8269,63453.0
2019-02-20 15:30:00,75.11,75.33,75.02,75.33,268916.0,62.8269,63.011,62.7517,63.011,268916.0
2019-02-21 09:30:00,75.2,75.25,74.79,75.11,146752.0,62.9022,62.944,62.5593,62.8269,146752.0
2019-02-21 10:00:00,75.1,75.27,74.97,75.11,109067.0,62.8186,62.9608,62.7098,62.8269,109067.0
2019-02-21 10:30:00,75.12,75.36,75.06,75.31,77518.0,62.8353,63.0361,62.7851,62.9942,77518.0
2019-02-21 11:00:00,75.31,75.48,75.26,75.34,93390.0,62.9942,63.1364,62.9524,63.0193,93390.0
2019-02-21 11:30:00,75.34,75.52,75.33,75.49,74875.0,63.0193,63.1699,63.011,63.1448,74875.0
2019-02-21 12:00:00,75.48,75.54,75.44,75.52,61321.0,63.1364,63.1866,63.103,63.1699,61321.0
2019-02-21 12:30:00,75.53,75.59,75.49,75.59,53918.0,63.1783,63.2284,63.1448,63.2284,53918.0
2019-02-21 13:00:00,75.58,75.6,75.41,75.43,43492.0,63.2201,63.2368,63.0779,63.0946,43492.0
2019-02-21 13:30:00,75.43,75.49,75.4,75.48,40852.0,63.0946,63.1448,63.0695,63.1364,40852.0
2019-02-21 14:00:00,75.48,75.5,75.23,75.3,44402.0,63.1364,63.1532,62.9273,62.9859,44402.0
2019-02-21 14:30:00,75.31,75.31,75.06,75.19,81034.0,62.9942,62.9942,62.7851,62.8939,81034.0
2019-02-21 15:00:00,75.19,75.24,75.14,75.14,66791.0,62.8939,62.9357,62.852,62.852,66791.0
2019-02-21 15:30:00,75.15,75.37,75.07,75.35,199378.0,62.8604,63.0444,62.7935,63.0277,199378.0
2019-02-22 09:30:00,75.63,75.75,75.28,75.75,99353.0,63.2619,63.3623,62.9691,63.3623,99353.0
2019-02-22 10:00:00,75.76,75.92,75.72,75.76,125207.0,63.3706,63.5045,63.3372,63.3706,125207.0
2019-02-22 10:30:00,75.76,75.94,75.73,75.87,70122.0,63.3706,63.5212,63.3456,63.4627,70122.0
2019-02-22 11:00:00,75.87,76.07,75.83,76.02,53590.0,63.4627,63.63,63.4292,63.5881,53590.0
2019-02-22 11:30:00,76.03,76.06,75.87,75.95,86184.0,63.5965,63.6216,63.4627,63.5296,86184.0
2019-02-22 12:00:00,75.94,76.0,75.86,75.86,66185.0,63.5212,63.5714,63.4543,63.4543,66185.0
2019-02-22 12:30:00,75.86,75.87,75.75,75.8,63563.0,63.4543,63.4627,63.3623,63.4041,63563.0
2019-02-22 13:00:00,75.79,75.84,75.73,75.79,75680.0,63.3957,63.4376,63.3456,63.3957,75680.0
2019-02-22 13:30:00,75.79,75.89,75.79,75.86,60370.0,63.3957,63.4794,63.3957,63.4543,60370.0
2019-02-22 14:00:00,75.86,75.98,75.85,75.89,45318.0,63.4543,63.5547,63.4459,63.4794,45318.0
2019-02-22 14:30:00,75.9,75.92,75.68,75.72,68791.0,63.4878,63.5045,63.3037,63.3372,68791.0
2019-02-22 15:00:00,75.71,75.85,75.7,75.82,124617.0,63.3288,63.4459,63.3205,63.4208,124617.0
2019-02-22 15:30:00,75.82,75.96,75.76,75.87,306277.0,63.4208,63.5379,63.3706,63.4627,306277.0
2019-02-25 09:30:00,76.41,76.5,75.84,75.95,110164.0,63.9144,63.9896,63.4376,63.5296,110164.0
2019-02-25 10:00:00,75.93,76.14,75.86,75.96,76092.0,63.5128,63.6885,63.4543,63.5379,76092.0
2019-02-25 10:30:00,75.97,76.22,75.89,76.13,64711.0,63.5463,63.7554,63.4794,63.6801,64711.0
2019-02-25 11:00:00,76.12,76.15,76.01,76.07,61924.0,63.6718,63.6969,63.5798,63.63,61924.0
2019-02-25 11:30:00,76.08,76.11,76.0,76.04,52219.0,63.6383,63.6634,63.5714,63.6049,52219.0
2019-02-25 12:00:00,76.03,76.05,75.88,75.92,42998.0,63.5965,63.6132,63.471,63.5045,42998.0
2019-02-25 12:30:00,75.9,75.91,75.75,75.82,42200.0,63.4878,63.4961,63.3623,63.4208,42200.0
2019-02-25 13:00:00,75.81,75.87,75.75,75.81,34498.0,63.4125,63.4627,63.3623,63.4125,34498.0
2019-02-25 13:30:00,75.8,75.89,75.71,75.82,37055.0,63.4041,63.4794,63.3288,63.4208,37055.0
2019-02-25 14:00:00,75.82,75.88,75.8,75.84,51971.0,63.4208,63.471,63.4041,63.4376,51971.0
2019-02-25 14:30:00,75.84,75.92,75.79,75.8,68358.0,63.4376,63.5045,63.3957,63.4041,68358.0
2019-02-25 15:00:00,75.81,75.84,75.62,75.63,66646.0,63.4125,63.4376,63.2535,63.2619,66646.0
2019-02-25 15:30:00,75.63,75.86,75.62,75.84,248449.0,63.2619,63.4543,63.2535,63.4376,248449.0
2019-02-26 09:30:00,75.74,75.9,75.7,75.85,67534.0,63.3539,63.4878,63.3205,63.4459,67534.0
2019-02-26 10:00:00,75.86,76.14,75.86,75.97,55177.0,63.4543,63.6885,63.4543,63.5463,55177.0
2019-02-26 10:30:00,75.97,76.1,75.84,75.84,44037.0,63.5463,63.655,63.4376,63.4376,44037.0
2019-02-26 11:00:00,75.83,76.2,75.8,76.18,47341.0,63.4292,63.7387,63.4041,63.722,47341.0
2019-02-26 11:30:00,76.17,76.23,75.98,75.99,49990.0,63.7136,63.7638,63.5547,63.563,49990.0
2019-02-26 12:00:00,75.99,76.06,75.92,75.97,32172.0,63.563,63.6216,63.5045,63.5463,32172.0
2019-02-26 12:30:00,75.97,75.98,75.88,75.94,33954.0,63.5463,63.5547,63.471,63.5212,33954.0
2019-02-26 13:00:00,75.96,76.06,75.92,76.02,33584.0,63.5379,63.6216,63.5045,63.5881,33584.0
2019-02-26 13:30:00,76.01,76.03,75.93,76.02,34374.0,63.5798,63.5965,63.5128,63.5881,34374.0
2019-02-26 14:00:00,76.02,76.15,76.01,76.1,42550.0,63.5881,63.6969,63.5798,63.655,42550.0
2019-02-26 14:30:00,76.1,76.25,76.1,76.19,52886.0,63.655,63.7805,63.655,63.7303,52886.0
2019-02-26 15:00:00,76.19,76.31,76.17,76.18,59295.0,63.7303,63.8307,63.7136,63.722,59295.0
2019-02-26 15:30:00,76.17,76.22,76.06,76.07,201679.0,63.7136,63.7554,63.6216,63.63,201679.0
2019-02-27 09:30:00,75.8,75.95,75.61,75.81,72454.0,63.4041,63.5296,63.2452,63.4125,72454.0
2019-02-27 10:00:00,75.8,75.84,75.59,75.72,97178.0,63.4041,63.4376,63.2284,63.3372,97178.0
2019-02-27 10:30:00,75.73,75.85,75.69,75.72,52189.0,63.3456,63.4459,63.3121,63.3372,52189.0
2019-02-27 11:00:00,75.72,75.92,75.72,75.89,42527.0,63.3372,63.5045,63.3372,63.4794,42527.0
2019-02-27 11:30:00,75.89,75.99,75.84,75.92,50460.0,63.4794,63.563,63.4376,63.5045,50460.0
2019-02-27 12:00:00,75.92,76.04,75.91,76.01,39457.0,63.5045,63.6049,63.4961,63.5798,39457.0
2019-02-27 12:30:00,76.01,76.06,75.98,76.02,27032.0,63.5798,63.6216,63.5547,63.5881,27032.0
2019-02-27 13:00:00,76.03,76.19,76.02,76.13,45392.0,63.5965,63.7303,63.5881,63.6801,45392.0
2019-02-27 13:30:00,76.14,76.21,76.1,76.19,24068.0,63.6885,63.7471,63.655,63.7303,24068.0
2019-02-27 14:00:00,76.18,76.32,76.17,76.26,31055.0,63.722,63.8391,63.7136,63.7889,31055.0
2019-02-27 14:30:00,76.28,76.38,76.26,76.35,48939.0,63.8056,63.8893,63.7889,63.8642,48939.0
2019-02-27 15:00:00,76.35,76.41,76.28,76.29,54618.0,63.8642,63.9144,63.8056,63.814,54618.0
2019-02-27 15:30:00,76.27,76.55,76.27,76.54,220474.0,63.7972,64.0315,63.7972,64.0231,220474.0
2019-02-28 09:30:00,76.31,76.87,76.3,76.8,90646.0,63.8307,64.2991,63.8223,64.2406,90646.0
2019-02-28 10:00:00,76.8,76.84,76.67,76.76,89752.0,64.2406,64.274,64.1318,64.2071,89752.0
2019-02-28 10:30:00,76.76,76.78,76.6,76.75,74455.0,64.2071,64.2238,64.0733,64.1987,74455.0
2019-02-28 11:00:00,76.75,76.86,76.7,76.83,46997.0,64.1987,64.2908,64.1569,64.2657,46997.0
2019-02-28 11:30:00,76.83,76.93,76.82,76.85,35145.0,64.2657,64.3493,64.2573,64.2824,35145.0
2019-02-28 12:00:00,76.85,76.96,76.78,76.95,100532.0,64.2824,64.3744,64.2238,64.366,100532.0
2019-02-28 12:30:00,76.96,76.98,76.86,76.92,33400.0,64.3744,64.3911,64.2908,64.3409,33400.0
2019-02-28 13:00:00,76.94,76.96,76.88,76.91,36853.0,64.3577,64.3744,64.3075,64.3326,36853.0
2019-02-28 13:30:00,76.91,76.91,76.85,76.88,33648.0,64.3326,64.3326,64.2824,64.3075,33648.0
2019-02-28 14:00:00,76.88,76.91,76.8,76.87,42069.0,64.3075,64.3326,64.2406,64.2991,42069.0
2019-02-28 14:30:00,76.86,76.87,76.75,76.82,79359.0,64.2908,64.2991,64.1987,64.2573,79359.0
2019-02-28 15:00:00,76.82,76.86,76.77,76.84,73463.0,64.2573,64.2908,64.2155,64.274,73463.0
2019-02-28 15:30:00,76.85,77.05,76.8,77.05,361177.0,64.2824,64.4497,64.2406,64.4497,361177.0
2019-03-01 09:30:00,77.36,77.5,77.26,77.38,128440.0,64.709,64.8261,64.6253,64.7257,128440.0
2019-03-01 10:00:00,77.37,77.41,77.12,77.17,106653.0,64.7174,64.7508,64.5082,64.5501,106653.0
2019-03-01 10:30:00,77.17,77.32,77.14,77.21,143938.0,64.5501,64.6755,64.525,64.5835,143938.0
2019-03-01 11:00:00,77.22,77.23,77.05,77.09,291188.0,64.5919,64.6003,64.4497,64.4831,291188.0
2019-03-01 11:30:00,77.1,77.22,77.04,77.1,47526.0,64.4915,64.5919,64.4413,64.4915,47526.0
2019-03-01 12:00:00,77.11,77.25,77.05,77.25,33911.0,64.4999,64.617,64.4497,64.617,33911.0
2019-03-01 12:30:00,77.25,77.38,77.24,77.37,57244.0,64.617,64.7257,64.6086,64.7174,57244.0
2019-03-01 13:00:00,77.37,77.45,77.34,77.44,45468.0,64.7174,64.7843,64.6923,64.7759,45468.0
2019-03-01 13:30:00,77.44,77.49,77.39,77.4,42004.0,64.7759,64.8177,64.7341,64.7425,42004.0
2019-03-01 14:00:00,77.41,77.57,77.39,77.57,63180.0,64.7508,64.8847,64.7341,64.8847,63180.0
2019-03-01 14:30:00,77.57,77.57,77.42,77.46,77986.0,64.8847,64.8847,64.7592,64.7926,77986.0
2019-03-01 15:00:00,77.46,77.47,77.37,77.42,105781.0,64.7926,64.801,64.7174,64.7592,105781.0
2019-03-01 15:30:00,77.42,77.52,77.4,77.42,250105.0,64.7592,64.8428,64.7425,64.7592,250105.0
2019-03-04 09:30:00,77.77,78.0,77.34,77.46,84466.0,65.0519,65.2443,64.6923,64.7926,84466.0
2019-03-04 10:00:00,77.46,77.47,77.2,77.31,143226.0,64.7926,64.801,64.5752,64.6672,143226.0
2019-03-04 10:30:00,77.31,77.33,77.02,77.02,116479.0,64.6672,64.6839,64.4246,64.4246,116479.0
2019-03-04 11:00:00,77.02,77.11,76.55,76.65,229642.0,64.4246,64.4999,64.0315,64.1151,229642.0
2019-03-04 11:30:00,76.66,76.66,75.97,76.02,232100.0,64.1235,64.1235,63.5463,63.5881,232100.0
2019-03-04 12:00:00,76.02,76.17,75.74,75.91,160278.0,63.5881,63.7136,63.3539,63.4961,160278.0
2019-03-04 12:30:00,75.92,75.98,75.72,75.78,93922.0,63.5045,63.5547,63.3372,63.3874,93922.0
2019-03-04 13:00:00,75.78,75.9,75.67,75.89,138954.0,63.3874,63.4878,63.2954,63.4794,138954.0
2019-03-04 13:30:00,75.9,76.22,75.88,76.19,69880.0,63.4878,63.7554,63.471,63.7303,69880.0
2019-03-04 14:00:00,76.18,76.49,76.18,76.48,69105.0,63.722,63.9813,63.722,63.9729,69105.0
2019-03-04 14:30:00,76.48,76.52,76.42,76.42,108679.0,63.9729,64.0064,63.9227,63.9227,108679.0
2019-03-04 15:00:00,76.42,76.44,76.25,76.3,84267.0,63.9227,63.9394,63.7805,63.8223,84267.0
2019-03-04 15:30:00,76.3,76.52,76.26,76.51,241109.0,63.8223,64.0064,63.7889,63.998,241109.0
2019-03-05 09:30:00,76.63,76.87,76.47,76.6,77041.0,64.0984,64.2991,63.9645,64.0733,77041.0
2019-03-05 10:00:00,76.63,76.73,76.45,76.64,117817.0,64.0984,64.182,63.9478,64.1067,117817.0
2019-03-05 10:30:00,76.63,76.83,76.62,76.7,213167.0,64.0984,64.2657,64.09,64.1569,213167.0
2019-03-05 11:00:00,76.7,76.87,76.69,76.77,151760.0,64.1569,64.2991,64.1486,64.2155,151760.0
2019-03-05 11:30:00,76.76,76.83,76.72,76.74,58741.0,64.2071,64.2657,64.1737,64.1904,58741.0
2019-03-05 12:00:00,76.74,76.83,76.73,76.81,59054.0,64.1904,64.2657,64.182,64.2489,59054.0
2019-03-05 12:30:00,76.81,76.89,76.77,76.88,74303.0,64.2489,64.3159,64.2155,64.3075,74303.0
2019-03-05 13:00:00,76.89,76.99,76.86,76.9,45242.0,64.3159,64.3995,64.2908,64.3242,45242.0
2019-03-05 13:30:00,76.9,76.96,76.85,76.94,45324.0,64.3242,64.3744,64.2824,64.3577,45324.0
2019-03-05 14:00:00,76.94,77.02,76.93,77.02,39540.0,64.3577,64.4246,64.3493,64.4246,39540.0
2019-03-05 14:30:00,77.02,77.06,76.97,77.02,57145.0,64.4246,64.4581,64.3828,64.4246,57145.0
2019-03-05 15:00:00,77.02,77.04,76.94,76.98,56630.0,64.4246,64.4413,64.3577,64.3911,56630.0
2019-03-05 15:30:00,76.96,77.25,76.92,77.0,226503.0,64.3744,64.617,64.3409,64.4079,226503.0
2019-03-06 09:30:00,77.11,77.21,76.93,77.16,54326.0,64.4999,64.5835,64.3493,64.5417,54326.0
2019-03-06 10:00:00,77.16,77.19,76.85,76.92,58453.0,64.5417,64.5668,64.2824,64.3409,58453.0
2019-03-06 10:30:00,76.91,77.06,76.85,77.03,168329.0,64.3326,64.4581,64.2824,64.433,168329.0
2019-03-06 11:00:00,77.03,77.05,76.85,76.86,131287.0,64.433,64.4497,64.2824,64.2908,131287.0
2019-03-06 11:30:00,76.86,76.96,76.73,76.89,95015.0,64.2908,64.3744,64.182,64.3159,95015.0
2019-03-06 12:00:00,76.87,77.0,76.79,76.81,57436.0,64.2991,64.4079,64.2322,64.2489,57436.0
2019-03-06 12:30:00,76.82,76.91,76.64,76.65,57263.0,64.2573,64.3326,64.1067,64.1151,57263.0
2019-03-06 13:00:00,76.65,76.76,76.58,76.64,47761.0,64.1151,64.2071,64.0565,64.1067,47761.0
2019-03-06 13:30:00,76.66,76.85,76.65,76.85,33113.0,64.1235,64.2824,64.1151,64.2824,33113.0
2019-03-06 14:00:00,76.84,76.88,76.8,76.86,37493.0,64.274,64.3075,64.2406,64.2908,37493.0
2019-03-06 14:30:00,76.87,76.9,76.76,76.82,40441.0,64.2991,64.3242,64.2071,64.2573,40441.0
2019-03-06 15:00:00,76.81,76.89,76.67,76.74,65746.0,64.2489,64.3159,64.1318,64.1904,65746.0
2019-03-06 15:30:00,76.75,76.95,76.75,76.83,131890.0,64.1987,64.366,64.1987,64.2657,131890.0
2019-03-07 09:30:00,76.71,76.92,76.42,76.55,65145.0,64.1653,64.3409,63.9227,64.0315,65145.0
2019-03-07 10:00:00,76.57,76.71,76.48,76.6,211182.0,64.0482,64.1653,63.9729,64.0733,211182.0
2019-03-07 10:30:00,76.59,76.72,76.54,76.69,61816.0,64.0649,64.1737,64.0231,64.1486,61816.0
2019-03-07 11:00:00,76.68,76.75,76.59,76.75,69589.0,64.1402,64.1987,64.0649,64.1987,69589.0
2019-03-07 11:30:00,76.75,76.87,76.75,76.75,53779.0,64.1987,64.2991,64.1987,64.1987,53779.0
2019-03-07 12:00:00,76.75,76.84,76.69,76.75,41977.0,64.1987,64.274,64.1486,64.1987,41977.0
2019-03-07 12:30:00,76.75,76.93,76.62,76.86,55844.0,64.1987,64.3493,64.09,64.2908,55844.0
2019-03-07 13:00:00,76.86,76.92,76.77,76.77,36614.0,64.2908,64.3409,64.2155,64.2155,36614.0
2019-03-07 13:30:00,76.77,76.77,76.54,76.55,91253.0,64.2155,64.2155,64.0231,64.0315,91253.0
2019-03-07 14:00:00,76.55,76.61,76.25,76.31,128162.0,64.0315,64.0816,63.7805,63.8307,128162.0
2019-03-07 14:30:00,76.31,76.33,76.04,76.12,115672.0,63.8307,63.8474,63.6049,63.6718,115672.0
2019-03-07 15:00:00,76.12,76.22,76.02,76.08,568595.0,63.6718,63.7554,63.5881,63.6383,568595.0
2019-03-07 15:30:00,76.07,76.36,76.07,76.2,281984.0,63.63,63.8725,63.63,63.7387,281984.0
2019-03-08 09:30:00,75.6,75.83,75.1,75.63,144291.0,63.2368,63.4292,62.8186,63.2619,144291.0
2019-03-08 10:00:00,75.63,75.63,75.33,75.47,152678.0,63.2619,63.2619,63.011,63.1281,152678.0
2019-03-08 10:30:00,75.5,75.8,75.42,75.68,82638.0,63.1532,63.4041,63.0862,63.3037,82638.0
2019-03-08 11:00:00,75.67,75.99,75.65,75.92,57373.0,63.2954,63.563,63.2786,63.5045,57373.0
2019-03-08 11:30:00,75.93,76.03,75.84,75.92,45669.0,63.5128,63.5965,63.4376,63.5045,45669.0
2019-03-08 12:00:00,75.92,75.96,75.77,75.88,43866.0,63.5045,63.5379,63.379,63.471,43866.0
2019-03-08 12:30:00,75.87,75.9,75.64,75.69,38144.0,63.4627,63.4878,63.2703,63.3121,38144.0
2019-03-08 13:00:00,75.69,75.75,75.61,75.7,43328.0,63.3121,63.3623,63.2452,63.3205,43328.0
2019-03-08 13:30:00,75.7,75.84,75.65,75.75,56891.0,63.3205,63.4376,63.2786,63.3623,56891.0
2019-03-08 14:00:00,75.77,75.88,75.71,75.84,43796.0,63.379,63.471,63.3288,63.4376,43796.0
2019-03-08 14:30:00,75.84,76.08,75.83,75.97,61205.0,63.4376,63.6383,63.4292,63.5463,61205.0
2019-03-08 15:00:00,75.97,76.05,75.85,75.92,58158.0,63.5463,63.6132,63.4459,63.5045,58158.0
2019-03-08 15:30:00,75.92,76.4,75.91,76.34,252494.0,63.5045,63.906,63.4961,63.8558,252494.0
2019-03-11 09:30:00,76.61,76.82,76.52,76.74,80613.0,64.0816,64.2573,64.0064,64.1904,80613.0
2019-03-11 10:00:00,76.74,76.82,76.63,76.8,63542.0,64.1904,64.2573,64.0984,64.2406,63542.0
2019-03-11 10:30:00,76.8,76.81,76.65,76.78,55208.0,64.2406,64.2489,64.1151,64.2238,55208.0
2019-03-11 11:00:00,76.77,76.96,76.75,76.92,71969.0,64.2155,64.3744,64.1987,64.3409,71969.0
2019-03-11 11:30:00,76.92,77.0,76.74,76.89,107608.0,64.3409,64.4079,64.1904,64.3159,107608.0
2019-03-11 12:00:00,76.88,76.94,76.82,76.94,49614.0,64.3075,64.3577,64.2573,64.3577,49614.0
2019-03-11 12:30:00,76.94,77.0,76.91,76.96,45991.0,64.3577,64.4079,64.3326,64.3744,45991.0
2019-03-11 13:00:00,76.95,77.11,76.93,77.06,53007.0,64.366,64.4999,64.3493,64.4581,53007.0
2019-03-11 13:30:00,77.06,77.13,77.02,77.11,54073.0,64.4581,64.5166,64.4246,64.4999,54073.0
2019-03-11 14:00:00,77.12,77.12,77.03,77.07,56020.0,64.5082,64.5082,64.433,64.4664,56020.0
2019-03-11 14:30:00,77.06,77.14,77.03,77.12,60146.0,64.4581,64.525,64.433,64.5082,60146.0
2019-03-11 15:00:00,77.11,77.2,77.07,77.13,80807.0,64.4999,64.5752,64.4664,64.5166,80807.0
2019-03-11 15:30:00,77.13,77.58,77.13,77.52,394566.0,64.5166,64.893,64.5166,64.8428,394566.0
2019-03-12 09:30:00,77.79,77.88,77.57,77.7,81213.0,65.0687,65.144,64.8847,64.9934,81213.0
2019-03-12 10:00:00,77.71,77.9,77.6,77.84,66932.0,65.0018,65.1607,64.9097,65.1105,66932.0
2019-03-12 10:30:00,77.9,78.14,77.89,78.0,88997.0,65.1607,65.3614,65.1523,65.2443,88997.0
2019-03-12 11:00:00,77.99,78.09,77.94,78.06,70302.0,65.236,65.3196,65.1941,65.2945,70302.0
2019-03-12 11:30:00,78.06,78.27,78.04,78.27,58860.0,65.2945,65.4702,65.2778,65.4702,58860.0
2019-03-12 12:00:00,78.28,78.3,78.18,78.26,59389.0,65.4785,65.4953,65.3949,65.4618,59389.0
2019-03-12 12:30:00,78.26,78.28,78.09,78.1,61741.0,65.4618,65.4785,65.3196,65.328,61741.0
2019-03-12 13:00:00,78.11,78.21,78.1,78.2,50605.0,65.3363,65.42,65.328,65.4116,50605.0
2019-03-12 13:30:00,78.21,78.34,78.16,78.31,60907.0,65.42,65.5287,65.3782,65.5036,60907.0
2019-03-12 14:00:00,78.31,78.36,78.16,78.17,74666.0,65.5036,65.5455,65.3782,65.3865,74666.0
2019-03-12 14:30:00,78.17,78.2,78.02,78.04,169442.0,65.3865,65.4116,65.2611,65.2778,169442.0
2019-03-12 15:00:00,78.05,78.08,77.82,77.85,93897.0,65.2862,65.3112,65.0938,65.1189,93897.0
2019-03-12 15:30:00,77.84,77.88,77.64,77.75,328012.0,65.1105,65.144,64.9432,65.0352,328012.0
2019-03-13 09:30:00,78.07,78.3,77.94,78.28,48145.0,65.3029,65.4953,65.1941,65.4785,48145.0
2019-03-13 10:00:00,78.29,78.42,78.27,78.33,73468.0,65.4869,65.5956,65.4702,65.5204,73468.0
2019-03-13 10:30:00,78.34,78.6,78.34,78.56,60562.0,65.5287,65.7462,65.5287,65.7128,60562.0
2019-03-13 11:00:00,78.57,78.85,78.57,78.84,76101.0,65.7211,65.9553,65.7211,65.947,76101.0
2019-03-13 11:30:00,78.85,78.87,78.66,78.7,65013.0,65.9553,65.9721,65.7964,65.8299,65013.0
2019-03-13 12:00:00,78.71,78.8,78.59,78.62,56477.0,65.8382,65.9135,65.7378,65.7629,56477.0
2019-03-13 12:30:00,78.62,78.65,78.48,78.53,55184.0,65.7629,65.788,65.6458,65.6877,55184.0
2019-03-13 13:00:00,78.54,78.62,78.48,78.51,39649.0,65.696,65.7629,65.6458,65.6709,39649.0
2019-03-13 13:30:00,78.51,78.58,78.47,78.58,35129.0,65.6709,65.7295,65.6375,65.7295,35129.0
2019-03-13 14:00:00,78.58,78.7,78.54,78.69,47782.0,65.7295,65.8299,65.696,65.8215,47782.0
2019-03-13 14:30:00,78.68,78.7,78.44,78.45,78261.0,65.8131,65.8299,65.6124,65.6207,78261.0
2019-03-13 15:00:00,78.45,78.45,78.18,78.29,129461.0,65.6207,65.6207,65.3949,65.4869,129461.0
2019-03-13 15:30:00,78.28,78.36,78.16,78.28,374649.0,65.4785,65.5455,65.3782,65.4785,374649.0
2019-03-14 09:30:00,78.44,78.44,78.12,78.21,56734.0,65.6124,65.6124,65.3447,65.42,56734.0
2019-03-14 10:00:00,78.2,78.42,78.18,78.38,42157.0,65.4116,65.5956,65.3949,65.5622,42157.0
2019-03-14 10:30:00,78.37,78.63,78.37,78.56,109588.0,65.5538,65.7713,65.5538,65.7128,109588.0
2019-03-14 11:00:00,78.59,78.67,78.53,78.56,42343.0,65.7378,65.8048,65.6877,65.7128,42343.0
2019-03-14 11:30:00,78.57,78.68,78.57,78.64,54894.0,65.7211,65.8131,65.7211,65.7797,54894.0
2019-03-14 12:00:00,78.64,78.77,78.63,78.76,55132.0,65.7797,65.8884,65.7713,65.88,55132.0
2019-03-14 12:30:00,78.76,78.8,78.68,78.69,62634.0,65.88,65.9135,65.8131,65.8215,62634.0
2019-03-14 13:00:00,78.7,78.79,78.64,78.74,55862.0,65.8299,65.9051,65.7797,65.8633,55862.0
2019-03-14 13:30:00,78.74,78.77,78.63,78.7,58000.0,65.8633,65.8884,65.7713,65.8299,58000.0
2019-03-14 14:00:00,78.69,78.72,78.62,78.62,34428.0,65.8215,65.8466,65.7629,65.7629,34428.0
2019-03-14 14:30:00,78.63,78.74,78.58,78.69,58444.0,65.7713,65.8633,65.7295,65.8215,58444.0
2019-03-14 15:00:00,78.69,78.89,78.67,78.85,177737.0,65.8215,65.9888,65.8048,65.9553,177737.0
2019-03-14 15:30:00,78.86,79.0,78.84,78.98,213389.0,65.9637,66.0808,65.947,66.0641,213389.0
2019-03-15 09:30:00,79.2,79.2,78.84,79.08,503468.0,66.2481,66.2481,65.947,66.1477,503468.0
2019-03-15 10:00:00,79.1,79.21,79.05,79.17,57247.0,66.1644,66.2565,66.1226,66.223,57247.0
2019-03-15 10:30:00,79.19,79.23,79.05,79.2,68911.0,66.2397,66.2732,66.1226,66.2481,68911.0
2019-03-15 11:00:00,79.19,79.34,79.18,79.31,39176.0,66.2397,66.3652,66.2314,66.3401,39176.0
2019-03-15 11:30:00,79.31,79.37,79.22,79.34,45496.0,66.3401,66.3903,66.2648,66.3652,45496.0
2019-03-15 12:00:00,79.33,79.5,79.31,79.45,40400.0,66.3568,66.499,66.3401,66.4572,40400.0
2019-03-15 12:30:00,79.44,79.54,79.41,79.46,49506.0,66.4488,66.5325,66.4237,66.4656,49506.0
2019-03-15 13:00:00,79.46,79.53,79.42,79.43,49641.0,66.4656,66.5241,66.4321,66.4405,49641.0
2019-03-15 13:30:00,79.42,79.47,79.36,79.38,55795.0,66.4321,66.4739,66.3819,66.3987,55795.0
2019-03-15 14:00:00,79.38,79.44,79.35,79.38,55560.0,66.3987,66.4488,66.3736,66.3987,55560.0
2019-03-15 14:30:00,79.38,79.47,79.35,79.43,50771.0,66.3987,66.4739,66.3736,66.4405,50771.0
2019-03-15 15:00:00,79.43,79.44,79.32,79.34,64640.0,66.4405,66.4488,66.3485,66.3652,64640.0
2019-03-15 15:30:00,79.33,79.35,79.01,79.24,205907.0,66.3568,66.3736,66.0892,66.2815,205907.0
2019-03-18 09:30:00,79.28,79.56,79.17,79.36,75994.0,66.315,66.5492,66.223,66.3819,75994.0
2019-03-18 10:00:00,79.35,79.41,79.27,79.39,53517.0,66.3736,66.4237,66.3066,66.407,53517.0
2019-03-18 10:30:00,79.39,79.42,79.17,79.17,49640.0,66.407,66.4321,66.223,66.223,49640.0
2019-03-18 11:00:00,79.18,79.18,78.81,78.84,48518.0,66.2314,66.2314,65.9219,65.947,48518.0
2019-03-18 11:30:00,78.83,78.95,78.71,78.86,40292.0,65.9386,66.039,65.8382,65.9637,40292.0
2019-03-18 12:00:00,78.86,78.88,78.66,78.73,38961.0,65.9637,65.9804,65.7964,65.855,38961.0
2019-03-18 12:30:00,78.74,78.85,78.71,78.79,52971.0,65.8633,65.9553,65.8382,65.9051,52971.0
2019-03-18 13:00:00,78.79,78.88,78.77,78.87,46013.0,65.9051,65.9804,65.8884,65.9721,46013.0
2019-03-18 13:30:00,78.87,78.91,78.81,78.9,40362.0,65.9721,66.0055,65.9219,65.9972,40362.0
2019-03-18 14:00:00,78.89,79.01,78.86,78.96,68173.0,65.9888,66.0892,65.9637,66.0473,68173.0
2019-03-18 14:30:00,78.97,79.2,78.96,79.2,74545.0,66.0557,66.2481,66.0473,66.2481,74545.0
2019-03-18 15:00:00,79.2,79.21,79.1,79.11,77935.0,66.2481,66.2565,66.1644,66.1728,77935.0
2019-03-18 15:30:00,79.11,79.32,79.11,79.32,198373.0,66.1728,66.3485,66.1728,66.3485,198373.0
2019-03-19 09:30:00,79.66,79.67,79.31,79.4,85566.0,66.6329,66.6412,66.3401,66.4154,85566.0
2019-03-19 10:00:00,79.39,79.47,79.14,79.15,155931.0,66.407,66.4739,66.1979,66.2063,155931.0
2019-03-19 10:30:00,79.16,79.3,79.13,79.15,69354.0,66.2146,66.3317,66.1895,66.2063,69354.0
2019-03-19 11:00:00,79.17,79.34,79.16,79.34,45201.0,66.223,66.3652,66.2146,66.3652,45201.0
2019-03-19 11:30:00,79.32,79.51,79.28,79.51,48644.0,66.3485,66.5074,66.315,66.5074,48644.0
2019-03-19 12:00:00,79.51,79.59,79.37,79.42,43245.0,66.5074,66.5743,66.3903,66.4321,43245.0
2019-03-19 12:30:00,79.42,79.44,78.97,79.16,74529.0,66.4321,66.4488,66.0557,66.2146,74529.0
2019-03-19 13:00:00,79.16,79.25,79.1,79.2,45659.0,66.2146,66.2899,66.1644,66.2481,45659.0
2019-03-19 13:30:00,79.19,79.24,79.07,79.11,30115.0,66.2397,66.2815,66.1393,66.1728,30115.0
2019-03-19 14:00:00,79.12,79.15,79.01,79.15,36814.0,66.1812,66.2063,66.0892,66.2063,36814.0
2019-03-19 14:30:00,79.16,79.27,79.15,79.16,58221.0,66.2146,66.3066,66.2063,66.2146,58221.0
2019-03-19 15:00:00,79.18,79.19,78.86,78.9,78731.0,66.2314,66.2397,65.9637,65.9972,78731.0
2019-03-19 15:30:00,78.89,79.12,78.72,79.12,183370.0,65.9888,66.1812,65.8466,66.1812,183370.0
2019-03-20 09:30:00,78.94,79.15,78.91,78.95,84173.0,66.0306,66.2063,66.0055,66.039,84173.0
2019-03-20 10:00:00,78.95,79.07,78.74,78.95,155946.0,66.039,66.1393,65.8633,66.039,155946.0
2019-03-20 10:30:00,78.93,78.94,78.63,78.64,68572.0,66.0222,66.0306,65.7713,65.7797,68572.0
2019-03-20 11:00:00,78.65,78.72,78.54,78.58,58235.0,65.788,65.8466,65.696,65.7295,58235.0
2019-03-20 11:30:00,78.59,78.6,78.22,78.29,57910.0,65.7378,65.7462,65.4284,65.4869,57910.0
2019-03-20 12:00:00,78.29,78.47,78.27,78.43,76663.0,65.4869,65.6375,65.4702,65.604,76663.0
2019-03-20 12:30:00,78.41,78.42,78.15,78.41,80549.0,65.5873,65.5956,65.3698,65.5873,80549.0
2019-03-20 13:00:00,78.4,78.5,78.34,78.48,61354.0,65.5789,65.6626,65.5287,65.6458,61354.0
2019-03-20 13:30:00,78.48,78.52,78.4,78.42,33244.0,65.6458,65.6793,65.5789,65.5956,33244.0
2019-03-20 14:00:00,78.51,78.89,78.47,78.89,133754.0,65.6709,65.9888,65.6375,65.9888,133754.0
2019-03-20 14:30:00,78.88,79.0,78.73,78.8,72290.0,65.9804,66.0808,65.855,65.9135,72290.0
2019-03-20 15:00:00,78.81,78.86,78.57,78.62,74139.0,65.9219,65.9637,65.7211,65.7629,74139.0
2019-03-20 15:30:00,78.61,78.63,78.38,78.4,201306.0,65.7546,65.7713,65.5622,65.5789,201306.0
2019-03-21 09:30:00,78.17,78.96,78.08,78.82,108170.0,65.3865,66.0473,65.3112,65.9302,108170.0
2019-03-21 10:00:00,78.81,78.89,78.7,78.81,45140.0,65.9219,65.9888,65.8299,65.9219,45140.0
2019-03-21 10:30:00,78.82,78.93,78.77,78.9,36502.0,65.9302,66.0222,65.8884,65.9972,36502.0
2019-03-21 11:00:00,78.88,79.15,78.88,79.15,70890.0,65.9804,66.2063,65.9804,66.2063,70890.0
2019-03-21 11:30:00,79.15,79.48,79.05,79.48,79092.0,66.2063,66.4823,66.1226,66.4823,79092.0
2019-03-21 12:00:00,79.48,79.49,79.23,79.24,75597.0,66.4823,66.4907,66.2732,66.2815,75597.0
2019-03-21 12:30:00,79.25,79.28,79.17,79.22,36825.0,66.2899,66.315,66.223,66.2648,36825.0
2019-03-21 13:00:00,79.23,79.34,79.22,79.33,34664.0,66.2732,66.3652,66.2648,66.3568,34664.0
2019-03-21 13:30:00,79.34,79.39,79.25,79.32,34461.0,66.3652,66.407,66.2899,66.3485,34461.0
2019-03-21 14:00:00,79.33,79.74,79.33,79.73,71045.0,66.3568,66.6998,66.3568,66.6914,71045.0
2019-03-21 14:30:00,79.73,79.75,79.59,79.59,79934.0,66.6914,66.7081,66.5743,66.5743,79934.0
2019-03-21 15:00:00,79.61,79.79,79.45,79.59,86596.0,66.591,66.7416,66.4572,66.5743,86596.0
2019-03-21 15:30:00,79.59,79.76,79.47,79.52,308303.0,66.5743,66.7165,66.4739,66.5158,308303.0
2019-03-22 09:30:00,79.29,79.51,78.73,78.79,237362.0,66.3234,66.5074,65.855,65.9051,237362.0
2019-03-22 10:00:00,78.8,79.24,78.77,79.03,218931.0,65.9135,66.2815,65.8884,66.1059,218931.0
2019-03-22 10:30:00,79.04,79.27,78.85,78.87,145522.0,66.1143,66.3066,65.9553,65.9721,145522.0
2019-03-22 11:00:00,78.87,79.13,78.85,78.97,71157.0,65.9721,66.1895,65.9553,66.0557,71157.0
2019-03-22 11:30:00,78.97,79.06,78.61,78.61,128626.0,66.0557,66.131,65.7546,65.7546,128626.0
2019-03-22 12:00:00,78.63,78.82,78.58,78.64,61914.0,65.7713,65.9302,65.7295,65.7797,61914.0
2019-03-22 12:30:00,78.61,78.74,78.4,78.6,143933.0,65.7546,65.8633,65.5789,65.7462,143933.0
2019-03-22 13:00:00,78.57,78.68,78.49,78.54,58990.0,65.7211,65.8131,65.6542,65.696,58990.0
2019-03-22 13:30:00,78.54,78.66,78.47,78.53,96276.0,65.696,65.7964,65.6375,65.6877,96276.0
2019-03-22 14:00:00,78.52,78.8,78.49,78.75,111664.0,65.6793,65.9135,65.6542,65.8717,111664.0
2019-03-22 14:30:00,78.75,78.93,78.64,78.9,72197.0,65.8717,66.0222,65.7797,65.9972,72197.0
2019-03-22 15:00:00,78.9,78.98,78.75,78.83,103895.0,65.9972,66.0641,65.8717,65.9386,103895.0
2019-03-22 15:30:00,78.83,78.83,78.42,78.45,403701.0,65.9386,65.9386,65.5956,65.6207,403701.0
2019-03-25 09:30:00,78.17,78.42,77.89,78.18,74120.0,65.3865,65.5956,65.1523,65.3949,74120.0
2019-03-25 10:00:00,78.17,78.33,78.04,78.12,61756.0,65.3865,65.5204,65.2778,65.3447,61756.0
2019-03-25 10:30:00,78.11,78.51,78.09,78.36,65982.0,65.3363,65.6709,65.3196,65.5455,65982.0
2019-03-25 11:00:00,78.36,78.57,78.33,78.53,86630.0,65.5455,65.7211,65.5204,65.6877,86630.0
2019-03-25 11:30:00,78.53,78.53,78.3,78.3,55755.0,65.6877,65.6877,65.4953,65.4953,55755.0
2019-03-25 12:00:00,78.31,78.58,78.25,78.52,56302.0,65.5036,65.7295,65.4534,65.6793,56302.0
2019-03-25 12:30:00,78.52,78.53,78.12,78.37,89414.0,65.6793,65.6877,65.3447,65.5538,89414.0
2019-03-25 13:00:00,78.37,78.49,78.26,78.35,80202.0,65.5538,65.6542,65.4618,65.5371,80202.0
2019-03-25 13:30:00,78.34,78.38,78.13,78.23,49110.0,65.5287,65.5622,65.3531,65.4367,49110.0
2019-03-25 14:00:00,78.23,78.35,78.14,78.28,64450.0,65.4367,65.5371,65.3614,65.4785,64450.0
2019-03-25 14:30:00,78.28,78.48,78.27,78.46,43233.0,65.4785,65.6458,65.4702,65.6291,43233.0
2019-03-25 15:00:00,78.48,78.73,78.42,78.65,85886.0,65.6458,65.855,65.5956,65.788,85886.0
2019-03-25 15:30:00,78.65,78.81,78.61,78.75,273360.0,65.788,65.9219,65.7546,65.8717,273360.0
2019-03-26 09:30:00,79.3,79.74,79.15,79.74,102803.0,66.3317,66.6998,66.2063,66.6998,102803.0
2019-03-26 10:00:00,79.76,79.85,79.54,79.63,137533.0,66.7165,66.7918,66.5325,66.6078,137533.0
2019-03-26 10:30:00,79.64,79.97,79.57,79.96,107982.0,66.6161,66.8922,66.5576,66.8838,107982.0
2019-03-26 11:00:00,79.96,80.1,79.88,79.91,107258.0,66.8838,67.0009,66.8169,66.842,107258.0
2019-03-26 11:30:00,79.91,79.95,79.69,79.72,217129.0,66.842,66.8754,66.658,66.6831,217129.0
2019-03-26 12:00:00,79.72,79.83,79.57,79.61,112294.0,66.6831,66.7751,66.5576,66.591,112294.0
2019-03-26 12:30:00,79.6,79.69,79.46,79.58,85420.0,66.5827,66.658,66.4656,66.5659,85420.0
2019-03-26 13:00:00,79.58,79.76,79.55,79.68,60709.0,66.5659,66.7165,66.5409,66.6496,60709.0
2019-03-26 13:30:00,79.69,79.7,79.49,79.55,79994.0,66.658,66.6663,66.4907,66.5409,79994.0
2019-03-26 14:00:00,79.55,79.66,79.54,79.58,122656.0,66.5409,66.6329,66.5325,66.5659,122656.0
2019-03-26 14:30:00,79.58,79.83,79.52,79.82,147401.0,66.5659,66.7751,66.5158,66.7667,147401.0
2019-03-26 15:00:00,79.82,79.94,79.8,79.87,164675.0,66.7667,66.8671,66.75,66.8085,164675.0
2019-03-26 15:30:00,79.88,80.17,79.84,80.11,515279.0,66.8169,67.0595,66.7834,67.0093,515279.0
2019-03-27 09:30:00,79.27,80.74,79.0,80.29,582659.0,66.3066,67.5362,66.0808,67.1598,582659.0
2019-03-27 10:00:00,80.3,80.51,79.26,79.29,384665.0,67.1682,67.3439,66.2983,66.3234,384665.0
2019-03-27 10:30:00,79.31,79.37,78.79,78.87,389349.0,66.3401,66.3903,65.9051,65.9721,389349.0
2019-03-27 11:00:00,78.88,78.95,78.47,78.52,265757.0,65.9804,66.039,65.6375,65.6793,265757.0
2019-03-27 11:30:00,78.5,78.52,77.72,77.93,295998.0,65.6626,65.6793,65.0101,65.1858,295998.0
2019-03-27 12:00:00,77.93,78.22,77.86,78.17,390221.0,65.1858,65.4284,65.1272,65.3865,390221.0
2019-03-27 12:30:00,78.18,78.46,78.16,78.36,174815.0,65.3949,65.6291,65.3782,65.5455,174815.0
2019-03-27 13:00:00,78.35,78.75,78.1,78.74,108056.0,65.5371,65.8717,65.328,65.8633,108056.0
2019-03-27 13:30:00,78.74,79.0,78.63,78.92,146193.0,65.8633,66.0808,65.7713,66.0139,146193.0
2019-03-27 14:00:00,78.93,79.05,78.8,79.04,135759.0,66.0222,66.1226,65.9135,66.1143,135759.0
2019-03-27 14:30:00,79.02,79.08,78.84,78.95,107991.0,66.0975,66.1477,65.947,66.039,107991.0
2019-03-27 15:00:00,78.96,79.25,78.88,79.19,148885.0,66.0473,66.2899,65.9804,66.2397,148885.0
2019-03-27 15:30:00,79.19,79.48,79.11,79.25,474285.0,66.2397,66.4823,66.1728,66.2899,474285.0
2019-03-28 09:30:00,79.41,79.78,78.71,79.24,209684.0,66.4237,66.7332,65.8382,66.2815,209684.0
2019-03-28 10:00:00,79.26,79.4,79.1,79.21,140307.0,66.2983,66.4154,66.1644,66.2565,140307.0
2019-03-28 10:30:00,79.22,79.43,79.05,79.1,143196.0,66.2648,66.4405,66.1226,66.1644,143196.0
2019-03-28 11:00:00,79.11,79.11,78.74,78.76,113601.0,66.1728,66.1728,65.8633,65.88,113601.0
2019-03-28 11:30:00,78.76,78.92,78.6,78.84,108800.0,65.88,66.0139,65.7462,65.947,108800.0
2019-03-28 12:00:00,78.82,78.96,78.76,78.93,71195.0,65.9302,66.0473,65.88,66.0222,71195.0
2019-03-28 12:30:00,78.94,79.06,78.92,79.03,67589.0,66.0306,66.131,66.0139,66.1059,67589.0
2019-03-28 13:00:00,79.02,79.11,79.01,79.09,68585.0,66.0975,66.1728,66.0892,66.1561,68585.0
2019-03-28 13:30:00,79.08,79.09,78.96,79.01,63710.0,66.1477,66.1561,66.0473,66.0892,63710.0
2019-03-28 14:00:00,79.02,79.31,79.01,79.3,89569.0,66.0975,66.3401,66.0892,66.3317,89569.0
2019-03-28 14:30:00,79.29,79.31,79.17,79.2,87710.0,66.3234,66.3401,66.223,66.2481,87710.0
2019-03-28 15:00:00,79.21,79.26,79.08,79.09,130465.0,66.2565,66.2983,66.1477,66.1561,130465.0
2019-03-28 15:30:00,79.09,79.18,78.96,79.05,323349.0,66.1561,66.2314,66.0473,66.1226,323349.0
2019-03-29 09:30:00,79.65,79.73,79.16,79.34,74543.0,66.6245,66.6914,66.2146,66.3652,74543.0
2019-03-29 10:00:00,79.39,79.86,79.31,79.86,82995.0,66.407,66.8002,66.3401,66.8002,82995.0
2019-03-29 10:30:00,79.86,79.89,79.63,79.76,100315.0,66.8002,66.8253,66.6078,66.7165,100315.0
2019-03-29 11:00:00,79.76,80.02,79.73,79.99,75940.0,66.7165,66.934,66.6914,66.9089,75940.0
2019-03-29 11:30:00,80.01,80.06,79.83,79.83,94715.0,66.9256,66.9675,66.7751,66.7751,94715.0
2019-03-29 12:00:00,79.83,80.06,79.74,79.99,117781.0,66.7751,66.9675,66.6998,66.9089,117781.0
2019-03-29 12:30:00,80.0,80.13,79.96,80.03,85512.0,66.9173,67.026,66.8838,66.9424,85512.0
2019-03-29 13:00:00,80.04,80.06,79.85,79.94,225090.0,66.9507,66.9675,66.7918,66.8671,225090.0
2019-03-29 13:30:00,79.94,80.1,79.89,80.09,57949.0,66.8671,67.0009,66.8253,66.9925,57949.0
2019-03-29 14:00:00,80.09,80.29,80.08,80.28,157458.0,66.9925,67.1598,66.9842,67.1515,157458.0
2019-03-29 14:30:00,80.29,80.37,80.19,80.31,97678.0,67.1598,67.2268,67.0762,67.1766,97678.0
2019-03-29 15:00:00,80.31,80.37,79.97,80.0,104964.0,67.1766,67.2268,66.8922,66.9173,104964.0
2019-03-29 15:30:00,80.01,80.27,79.82,80.22,546938.0,66.9256,67.1431,66.7667,67.1013,546938.0
2019-04-01 09:30:00,80.79,80.91,80.36,80.38,111050.0,67.5781,67.6784,67.2184,67.2351,111050.0
2019-04-01 10:00:00,80.38,80.55,80.07,80.15,99188.0,67.2351,67.3773,66.9758,67.0427,99188.0
2019-04-01 10:30:00,80.16,80.47,80.16,80.44,59609.0,67.0511,67.3104,67.0511,67.2853,59609.0
2019-04-01 11:00:00,80.45,80.64,80.4,80.62,59306.0,67.2937,67.4526,67.2518,67.4359,59306.0
2019-04-01 11:30:00,80.61,80.74,80.58,80.71,45246.0,67.4275,67.5362,67.4024,67.5112,45246.0
2019-04-01 12:00:00,80.7,80.71,80.49,80.64,65885.0,67.5028,67.5112,67.3271,67.4526,65885.0
2019-04-01 12:30:00,80.63,80.81,80.6,80.81,64358.0,67.4442,67.5948,67.4191,67.5948,64358.0
2019-04-01 13:00:00,80.8,80.82,80.67,80.7,85156.0,67.5864,67.6032,67.4777,67.5028,85156.0
2019-04-01 13:30:00,80.68,80.71,80.59,80.59,56225.0,67.4861,67.5112,67.4108,67.4108,56225.0
2019-04-01 14:00:00,80.58,80.76,80.58,80.7,64319.0,67.4024,67.553,67.4024,67.5028,64319.0
2019-04-01 14:30:00,80.7,80.79,80.69,80.74,54371.0,67.5028,67.5781,67.4944,67.5362,54371.0
2019-04-01 15:00:00,80.73,80.83,80.68,80.83,82459.0,67.5279,67.6115,67.4861,67.6115,82459.0
2019-04-01 15:30:00,80.83,81.03,80.74,80.93,317854.0,67.6115,67.7788,67.5362,67.6952,317854.0
2019-04-02 09:30:00,80.89,81.05,80.41,80.47,127334.0,67.6617,67.7956,67.2602,67.3104,127334.0
2019-04-02 10:00:00,80.5,80.67,80.39,80.63,96460.0,67.3355,67.4777,67.2435,67.4442,96460.0
2019-04-02 10:30:00,80.63,80.83,80.54,80.81,77938.0,67.4442,67.6115,67.369,67.5948,77938.0
2019-04-02 11:00:00,80.8,80.8,80.5,80.65,65385.0,67.5864,67.5864,67.3355,67.461,65385.0
2019-04-02 11:30:00,80.65,80.77,80.51,80.75,65684.0,67.461,67.5613,67.3439,67.5446,65684.0
2019-04-02 12:00:00,80.74,80.78,80.6,80.64,66205.0,67.5362,67.5697,67.4191,67.4526,66205.0
2019-04-02 12:30:00,80.64,80.71,80.53,80.56,97877.0,67.4526,67.5112,67.3606,67.3857,97877.0
2019-04-02 13:00:00,80.56,80.57,80.45,80.49,68154.0,67.3857,67.394,67.2937,67.3271,68154.0
2019-04-02 13:30:00,80.48,80.64,80.46,80.64,61808.0,67.3188,67.4526,67.302,67.4526,61808.0
2019-04-02 14:00:00,80.64,80.88,80.62,80.88,54876.0,67.4526,67.6534,67.4359,67.6534,54876.0
2019-04-02 14:30:00,80.9,80.94,80.83,80.94,71179.0,67.6701,67.7035,67.6115,67.7035,71179.0
2019-04-02 15:00:00,80.95,80.95,80.84,80.93,118996.0,67.7119,67.7119,67.6199,67.6952,118996.0
2019-04-02 15:30:00,80.93,81.08,80.81,81.01,441611.0,67.6952,67.8206,67.5948,67.7621,441611.0
2019-04-03 09:30:00,81.43,81.59,80.78,81.1,164955.0,68.1134,68.2472,67.5697,67.8374,164955.0
2019-04-03 10:00:00,81.08,81.1,80.88,81.0,74956.0,67.8206,67.8374,67.6534,67.7537,74956.0
2019-04-03 10:30:00,80.99,81.1,80.82,80.95,177847.0,67.7454,67.8374,67.6032,67.7119,177847.0
2019-04-03 11:00:00,80.95,81.23,80.95,81.06,188478.0,67.7119,67.9461,67.7119,67.8039,188478.0
2019-04-03 11:30:00,81.06,81.1,80.98,81.06,169092.0,67.8039,67.8374,67.737,67.8039,169092.0
2019-04-03 12:00:00,81.06,81.22,81.02,81.04,116511.0,67.8039,67.9378,67.7705,67.7872,116511.0
2019-04-03 12:30:00,81.05,81.07,80.97,81.04,80526.0,67.7956,67.8123,67.7286,67.7872,80526.0
2019-04-03 13:00:00,81.04,81.07,80.97,81.01,72233.0,67.7872,67.8123,67.7286,67.7621,72233.0
2019-04-03 13:30:00,81.01,81.03,80.81,80.84,152238.0,67.7621,67.7788,67.5948,67.6199,152238.0
2019-04-03 14:00:00,80.83,80.86,80.71,80.83,73610.0,67.6115,67.6366,67.5112,67.6115,73610.0
2019-04-03 14:30:00,80.83,80.98,80.78,80.95,67078.0,67.6115,67.737,67.5697,67.7119,67078.0
2019-04-03 15:00:00,80.94,80.98,80.67,80.69,125991.0,67.7035,67.737,67.4777,67.4944,125991.0
2019-04-03 15:30:00,80.69,81.19,80.62,81.09,509163.0,67.4944,67.9127,67.4359,67.829,509163.0
2019-04-04 09:30:00,81.26,81.29,80.77,80.85,128354.0,67.9712,67.9963,67.5613,67.6283,128354.0
2019-04-04 10:00:00,80.88,80.94,80.68,80.69,62549.0,67.6534,67.7035,67.4861,67.4944,62549.0
2019-04-04 10:30:00,80.69,80.7,80.52,80.55,81265.0,67.4944,67.5028,67.3522,67.3773,81265.0
2019-04-04 11:00:00,80.55,80.59,80.33,80.38,67370.0,67.3773,67.4108,67.1933,67.2351,67370.0
2019-04-04 11:30:00,80.38,80.42,80.18,80.18,50053.0,67.2351,67.2686,67.0678,67.0678,50053.0
2019-04-04 12:00:00,80.18,80.23,80.05,80.18,91990.0,67.0678,67.1096,66.9591,67.0678,91990.0
2019-04-04 12:30:00,80.18,80.2,80.07,80.18,45882.0,67.0678,67.0846,66.9758,67.0678,45882.0
2019-04-04 13:00:00,80.18,80.21,80.09,80.15,83816.0,67.0678,67.0929,66.9925,67.0427,83816.0
2019-04-04 13:30:00,80.16,80.2,80.11,80.15,91840.0,67.0511,67.0846,67.0093,67.0427,91840.0
2019-04-04 14:00:00,80.15,80.3,80.11,80.27,111483.0,67.0427,67.1682,67.0093,67.1431,111483.0
2019-04-04 14:30:00,80.27,80.46,80.22,80.4,61431.0,67.1431,67.302,67.1013,67.2518,61431.0
2019-04-04 15:00:00,80.41,80.43,80.34,80.38,109315.0,67.2602,67.2769,67.2017,67.2351,109315.0
2019-04-04 15:30:00,80.38,80.5,80.34,80.39,335963.0,67.2351,67.3355,67.2017,67.2435,335963.0
2019-04-05 09:30:00,80.67,80.73,80.32,80.61,98367.0,67.4777,67.5279,67.1849,67.4275,98367.0
2019-04-05 10:00:00,80.61,80.76,80.6,80.64,59274.0,67.4275,67.553,67.4191,67.4526,59274.0
2019-04-05 10:30:00,80.64,80.71,80.41,80.48,62542.0,67.4526,67.5112,67.2602,67.3188,62542.0
2019-04-05 11:00:00,80.49,80.6,80.42,80.57,78993.0,67.3271,67.4191,67.2686,67.394,78993.0
2019-04-05 11:30:00,80.55,80.57,80.44,80.49,57330.0,67.3773,67.394,67.2853,67.3271,57330.0
2019-04-05 12:00:00,80.49,80.59,80.49,80.55,35892.0,67.3271,67.4108,67.3271,67.3773,35892.0
2019-04-05 12:30:00,80.55,80.57,80.47,80.5,34416.0,67.3773,67.394,67.3104,67.3355,34416.0
2019-04-05 13:00:00,80.5,80.59,80.47,80.55,37751.0,67.3355,67.4108,67.3104,67.3773,37751.0
2019-04-05 13:30:00,80.54,80.61,80.53,80.6,52455.0,67.369,67.4275,67.3606,67.4191,52455.0
2019-04-05 14:00:00,80.61,80.61,80.43,80.47,49115.0,67.4275,67.4275,67.2769,67.3104,49115.0
2019-04-05 14:30:00,80.48,80.58,80.45,80.56,54249.0,67.3188,67.4024,67.2937,67.3857,54249.0
2019-04-05 15:00:00,80.55,80.57,80.42,80.56,84053.0,67.3773,67.394,67.2686,67.3857,84053.0
2019-04-05 15:30:00,80.55,80.94,80.49,80.73,533723.0,67.3773,67.7035,67.3271,67.5279,533723.0
2019-04-08 09:30:00,80.73,80.73,79.97,80.37,117841.0,67.5279,67.5279,66.8922,67.2268,117841.0
2019-04-08 10:00:00,80.34,80.5,80.27,80.38,40285.0,67.2017,67.3355,67.1431,67.2351,40285.0
2019-04-08 10:30:00,80.36,80.6,80.35,80.47,47719.0,67.2184,67.4191,67.21,67.3104,47719.0
2019-04-08 11:00:00,80.48,80.67,80.47,80.56,61656.0,67.3188,67.4777,67.3104,67.3857,61656.0
2019-04-08 11:30:00,80.56,80.67,80.53,80.58,112525.0,67.3857,67.4777,67.3606,67.4024,112525.0
2019-04-08 12:00:00,80.59,80.61,80.51,80.59,44653.0,67.4108,67.4275,67.3439,67.4108,44653.0
2019-04-08 12:30:00,80.58,80.64,80.57,80.62,24677.0,67.4024,67.4526,67.394,67.4359,24677.0
2019-04-08 13:00:00,80.62,80.67,80.59,80.66,51255.0,67.4359,67.4777,67.4108,67.4693,51255.0
2019-04-08 13:30:00,80.66,80.75,80.63,80.69,49338.0,67.4693,67.5446,67.4442,67.4944,49338.0
2019-04-08 14:00:00,80.69,80.74,80.61,80.69,51157.0,67.4944,67.5362,67.4275,67.4944,51157.0
2019-04-08 14:30:00,80.69,80.72,80.66,80.67,45820.0,67.4944,67.5195,67.4693,67.4777,45820.0
2019-04-08 15:00:00,80.67,80.76,80.67,80.75,61126.0,67.4777,67.553,67.4777,67.5446,61126.0
2019-04-08 15:30:00,80.74,80.93,80.71,80.81,216893.0,67.5362,67.6952,67.5112,67.5948,216893.0
2019-04-09 09:30:00,80.53,80.66,80.1,80.55,62457.0,67.3606,67.4693,67.0009,67.3773,62457.0
2019-04-09 10:00:00,80.56,80.75,80.45,80.73,83224.0,67.3857,67.5446,67.2937,67.5279,83224.0
2019-04-09 10:30:00,80.74,80.92,80.73,80.87,86520.0,67.5362,67.6868,67.5279,67.645,86520.0
2019-04-09 11:00:00,80.86,80.98,80.86,80.9,60658.0,67.6366,67.737,67.6366,67.6701,60658.0
2019-04-09 11:30:00,80.9,81.0,80.86,80.94,44006.0,67.6701,67.7537,67.6366,67.7035,44006.0
2019-04-09 12:00:00,80.92,81.05,80.9,81.0,58976.0,67.6868,67.7956,67.6701,67.7537,58976.0
2019-04-09 12:30:00,81.0,81.02,80.86,80.87,34354.0,67.7537,67.7705,67.6366,67.645,34354.0
2019-04-09 13:00:00,80.87,80.89,80.81,80.86,37523.0,67.645,67.6617,67.5948,67.6366,37523.0
2019-04-09 13:30:00,80.86,80.89,80.78,80.78,33274.0,67.6366,67.6617,67.5697,67.5697,33274.0
2019-04-09 14:00:00,80.78,80.82,80.74,80.75,40803.0,67.5697,67.6032,67.5362,67.5446,40803.0
2019-04-09 14:30:00,80.75,80.84,80.67,80.75,47476.0,67.5446,67.6199,67.4777,67.5446,47476.0
2019-04-09 15:00:00,80.76,80.84,80.73,80.75,84596.0,67.553,67.6199,67.5279,67.5446,84596.0
2019-04-09 15:30:00,80.75,80.85,80.63,80.75,205996.0,67.5446,67.6283,67.4442,67.5446,205996.0
2019-04-10 09:30:00,80.68,81.09,80.67,80.95,62912.0,67.4861,67.829,67.4777,67.7119,62912.0
2019-04-10 10:00:00,80.94,80.96,80.78,80.91,38189.0,67.7035,67.7203,67.5697,67.6784,38189.0
2019-04-10 10:30:00,80.93,81.1,80.92,81.03,34297.0,67.6952,67.8374,67.6868,67.7788,34297.0
2019-04-10 11:00:00,81.03,81.07,80.97,81.06,32475.0,67.7788,67.8123,67.7286,67.8039,32475.0
2019-04-10 11:30:00,81.06,81.26,81.06,81.18,55607.0,67.8039,67.9712,67.8039,67.9043,55607.0
2019-04-10 12:00:00,81.18,81.29,81.12,81.23,46653.0,67.9043,67.9963,67.8541,67.9461,46653.0
2019-04-10 12:30:00,81.22,81.26,81.13,81.14,54316.0,67.9378,67.9712,67.8625,67.8708,54316.0
2019-04-10 13:00:00,81.12,81.22,81.06,81.07,36141.0,67.8541,67.9378,67.8039,67.8123,36141.0
2019-04-10 13:30:00,81.08,81.09,81.01,81.07,26109.0,67.8206,67.829,67.7621,67.8123,26109.0
2019-04-10 14:00:00,81.09,81.12,80.85,80.88,38188.0,67.829,67.8541,67.6283,67.6534,38188.0
2019-04-10 14:30:00,80.88,81.06,80.84,81.05,26112.0,67.6534,67.8039,67.6199,67.7956,26112.0
2019-04-10 15:00:00,81.06,81.15,81.02,81.04,48222.0,67.8039,67.8792,67.7705,67.7872,48222.0
2019-04-10 15:30:00,81.04,81.14,80.99,81.13,119388.0,67.7872,67.8708,67.7454,67.8625,119388.0
2019-04-11 09:30:00,81.39,81.49,81.0,81.14,92251.0,68.0799,68.1636,67.7537,67.8708,92251.0
2019-04-11 10:00:00,81.14,81.17,81.01,81.11,35135.0,67.8708,67.8959,67.7621,67.8457,35135.0
2019-04-11 10:30:00,81.1,81.26,81.08,81.18,42510.0,67.8374,67.9712,67.8206,67.9043,42510.0
2019-04-11 11:00:00,81.17,81.24,81.15,81.2,62251.0,67.8959,67.9545,67.8792,67.921,62251.0
2019-04-11 11:30:00,81.18,81.28,81.08,81.17,44343.0,67.9043,67.9879,67.8206,67.8959,44343.0
2019-04-11 12:00:00,81.17,81.23,81.15,81.22,61592.0,67.8959,67.9461,67.8792,67.9378,61592.0
2019-04-11 12:30:00,81.22,81.34,81.17,81.25,44426.0,67.9378,68.0381,67.8959,67.9628,44426.0
2019-04-11 13:00:00,81.26,81.26,81.19,81.23,49336.0,67.9712,67.9712,67.9127,67.9461,49336.0
2019-04-11 13:30:00,81.23,81.25,81.16,81.19,33740.0,67.9461,67.9628,67.8876,67.9127,33740.0
2019-04-11 14:00:00,81.19,81.23,81.17,81.18,38046.0,67.9127,67.9461,67.8959,67.9043,38046.0
2019-04-11 14:30:00,81.18,81.32,81.18,81.26,28627.0,67.9043,68.0214,67.9043,67.9712,28627.0
2019-04-11 15:00:00,81.25,81.31,81.23,81.26,39981.0,67.9628,68.013,67.9461,67.9712,39981.0
2019-04-11 15:30:00,81.27,81.38,81.26,81.36,158235.0,67.9796,68.0716,67.9712,68.0549,158235.0
2019-04-12 09:30:00,81.76,81.76,81.26,81.65,69293.0,68.3894,68.3894,67.9712,68.2974,69293.0
2019-04-12 10:00:00,81.66,81.88,81.62,81.84,39871.0,68.3058,68.4898,68.2723,68.4564,39871.0
2019-04-12 10:30:00,81.83,81.88,81.73,81.79,30292.0,68.448,68.4898,68.3643,68.4145,30292.0
2019-04-12 11:00:00,81.79,81.81,81.7,81.8,31596.0,68.4145,68.4313,68.3393,68.4229,31596.0
2019-04-12 11:30:00,81.81,81.83,81.75,81.81,25934.0,68.4313,68.448,68.3811,68.4313,25934.0
2019-04-12 12:00:00,81.81,81.93,81.78,81.88,21205.0,68.4313,68.5316,68.4062,68.4898,21205.0
2019-04-12 12:30:00,81.88,81.97,81.84,81.92,28499.0,68.4898,68.5651,68.4564,68.5233,28499.0
2019-04-12 13:00:00,81.92,82.1,81.92,82.04,36997.0,68.5233,68.6738,68.5233,68.6237,36997.0
2019-04-12 13:30:00,82.05,82.07,81.97,81.98,27618.0,68.632,68.6487,68.5651,68.5735,27618.0
2019-04-12 14:00:00,81.98,82.16,81.96,82.1,39113.0,68.5735,68.724,68.5567,68.6738,39113.0
2019-04-12 14:30:00,82.1,82.17,82.08,82.08,47749.0,68.6738,68.7324,68.6571,68.6571,47749.0
2019-04-12 15:00:00,82.09,82.14,82.02,82.05,57221.0,68.6655,68.7073,68.6069,68.632,57221.0
2019-04-12 15:30:00,82.05,82.21,82.03,82.16,136278.0,68.632,68.7659,68.6153,68.724,136278.0
2019-04-15 09:30:00,82.22,82.48,81.93,82.23,49819.0,68.7742,68.9917,68.5316,68.7826,49819.0
2019-04-15 10:00:00,82.26,82.26,82.07,82.09,39391.0,68.8077,68.8077,68.6487,68.6655,39391.0
2019-04-15 10:30:00,82.08,82.23,82.07,82.19,34747.0,68.6571,68.7826,68.6487,68.7491,34747.0
2019-04-15 11:00:00,82.2,82.34,82.18,82.26,35480.0,68.7575,68.8746,68.7408,68.8077,35480.0
2019-04-15 11:30:00,82.26,82.28,82.15,82.26,27728.0,68.8077,68.8244,68.7157,68.8077,27728.0
2019-04-15 12:00:00,82.26,82.27,82.19,82.19,28746.0,68.8077,68.816,68.7491,68.7491,28746.0
2019-04-15 12:30:00,82.18,82.21,82.11,82.18,23074.0,68.7408,68.7659,68.6822,68.7408,23074.0
2019-04-15 13:00:00,82.19,82.24,82.16,82.22,24748.0,68.7491,68.7909,68.724,68.7742,24748.0
2019-04-15 13:30:00,82.22,82.31,82.2,82.31,30038.0,68.7742,68.8495,68.7575,68.8495,30038.0
2019-04-15 14:00:00,82.3,82.32,82.25,82.25,38639.0,68.8411,68.8579,68.7993,68.7993,38639.0
2019-04-15 14:30:00,82.26,82.34,82.26,82.31,51392.0,68.8077,68.8746,68.8077,68.8495,51392.0
2019-04-15 15:00:00,82.3,82.43,82.24,82.42,50723.0,68.8411,68.9499,68.7909,68.9415,50723.0
2019-04-15 15:30:00,82.42,82.43,82.3,82.37,133209.0,68.9415,68.9499,68.8411,68.8997,133209.0
2019-04-16 09:30:00,82.64,82.64,82.21,82.23,78595.0,69.1255,69.1255,68.7659,68.7826,78595.0
2019-04-16 10:00:00,82.23,82.31,82.11,82.12,57585.0,68.7826,68.8495,68.6822,68.6906,57585.0
2019-04-16 10:30:00,82.13,82.17,81.86,81.93,70793.0,68.6989,68.7324,68.4731,68.5316,70793.0
2019-04-16 11:00:00,81.93,82.03,81.83,82.01,67335.0,68.5316,68.6153,68.448,68.5986,67335.0
2019-04-16 11:30:00,82.0,82.0,81.85,81.86,43865.0,68.5902,68.5902,68.4647,68.4731,43865.0
2019-04-16 12:00:00,81.87,81.97,81.83,81.92,40393.0,68.4815,68.5651,68.448,68.5233,40393.0
2019-04-16 12:30:00,81.91,81.92,81.83,81.91,28569.0,68.5149,68.5233,68.448,68.5149,28569.0
2019-04-16 13:00:00,81.91,81.91,81.8,81.8,25477.0,68.5149,68.5149,68.4229,68.4229,25477.0
2019-04-16 13:30:00,81.8,81.94,81.8,81.92,36849.0,68.4229,68.54,68.4229,68.5233,36849.0
2019-04-16 14:00:00,81.91,81.93,81.8,81.82,62189.0,68.5149,68.5316,68.4229,68.4396,62189.0
2019-04-16 14:30:00,81.83,81.87,81.75,81.81,40785.0,68.448,68.4815,68.3811,68.4313,40785.0
2019-04-16 15:00:00,81.81,81.83,81.65,81.67,51887.0,68.4313,68.448,68.2974,68.3142,51887.0
2019-04-16 15:30:00,81.66,81.67,81.36,81.59,196870.0,68.3058,68.3142,68.0549,68.2472,196870.0
2019-04-17 09:30:00,81.79,81.83,81.59,81.79,80093.0,68.4145,68.448,68.2472,68.4145,80093.0
2019-04-17 10:00:00,81.78,81.97,81.6,81.93,65783.0,68.4062,68.5651,68.2556,68.5316,65783.0
2019-04-17 10:30:00,81.93,82.01,81.85,81.91,45177.0,68.5316,68.5986,68.4647,68.5149,45177.0
2019-04-17 11:00:00,81.92,82.02,81.91,81.97,68172.0,68.5233,68.6069,68.5149,68.5651,68172.0
2019-04-17 11:30:00,81.95,81.98,81.83,81.88,35342.0,68.5484,68.5735,68.448,68.4898,35342.0
2019-04-17 12:00:00,81.87,81.87,81.62,81.76,50722.0,68.4815,68.4815,68.2723,68.3894,50722.0
2019-04-17 12:30:00,81.76,81.82,81.69,81.77,43406.0,68.3894,68.4396,68.3309,68.3978,43406.0
2019-04-17 13:00:00,81.77,81.83,81.69,81.72,41955.0,68.3978,68.448,68.3309,68.356,41955.0
2019-04-17 13:30:00,81.73,81.8,81.68,81.68,26764.0,68.3643,68.4229,68.3225,68.3225,26764.0
2019-04-17 14:00:00,81.68,81.71,81.56,81.64,31913.0,68.3225,68.3476,68.2221,68.2891,31913.0
2019-04-17 14:30:00,81.63,81.72,81.6,81.72,39908.0,68.2807,68.356,68.2556,68.356,39908.0
2019-04-17 15:00:00,81.71,81.77,81.62,81.66,59431.0,68.3476,68.3978,68.2723,68.3058,59431.0
2019-04-17 15:30:00,81.65,81.73,81.51,81.56,200645.0,68.2974,68.3643,68.1803,68.2221,200645.0
2019-04-18 09:30:00,81.96,82.12,81.52,81.52,163675.0,68.5567,68.6906,68.1887,68.1887,163675.0
2019-04-18 10:00:00,81.55,81.65,81.28,81.33,46960.0,68.2138,68.2974,67.9879,68.0298,46960.0
2019-04-18 10:30:00,81.32,81.42,81.1,81.38,34573.0,68.0214,68.105,67.8374,68.0716,34573.0
2019-04-18 11:00:00,81.35,81.45,81.3,81.36,23865.0,68.0465,68.1301,68.0047,68.0549,23865.0
2019-04-18 11:30:00,81.35,81.63,81.35,81.61,27811.0,68.0465,68.2807,68.0465,68.264,27811.0
2019-04-18 12:00:00,81.63,81.66,81.58,81.63,19522.0,68.2807,68.3058,68.2389,68.2807,19522.0
2019-04-18 12:30:00,81.63,81.68,81.53,81.55,22754.0,68.2807,68.3225,68.1971,68.2138,22754.0
2019-04-18 13:00:00,81.55,81.64,81.54,81.56,22099.0,68.2138,68.2891,68.2054,68.2221,22099.0
2019-04-18 13:30:00,81.56,81.58,81.5,81.53,22502.0,68.2221,68.2389,68.172,68.1971,22502.0
2019-04-18 14:00:00,81.51,81.64,81.51,81.59,28736.0,68.1803,68.2891,68.1803,68.2472,28736.0
2019-04-18 14:30:00,81.6,81.73,81.59,81.67,31119.0,68.2556,68.3643,68.2472,68.3142,31119.0
2019-04-18 15:00:00,81.67,81.7,81.59,81.6,45525.0,68.3142,68.3393,68.2472,68.2556,45525.0
2019-04-18 15:30:00,81.59,81.61,81.48,81.59,152351.0,68.2472,68.264,68.1552,68.2472,152351.0
2019-04-22 09:30:00,81.32,81.56,81.19,81.44,35260.0,68.0214,68.2221,67.9127,68.1218,35260.0
2019-04-22 10:00:00,81.47,81.63,81.44,81.59,27759.0,68.1469,68.2807,68.1218,68.2472,27759.0
2019-04-22 10:30:00,81.59,81.7,81.57,81.59,34785.0,68.2472,68.3393,68.2305,68.2472,34785.0
2019-04-22 11:00:00,81.59,81.6,81.48,81.56,43940.0,68.2472,68.2556,68.1552,68.2221,43940.0
2019-04-22 11:30:00,81.56,81.6,81.52,81.57,30024.0,68.2221,68.2556,68.1887,68.2305,30024.0
2019-04-22 12:00:00,81.57,81.66,81.57,81.59,37733.0,68.2305,68.3058,68.2305,68.2472,37733.0
2019-04-22 12:30:00,81.59,81.61,81.57,81.58,28960.0,68.2472,68.264,68.2305,68.2389,28960.0
2019-04-22 13:00:00,81.58,81.59,81.44,81.53,112441.0,68.2389,68.2472,68.1218,68.1971,112441.0
2019-04-22 13:30:00,81.52,81.53,81.43,81.45,31841.0,68.1887,68.1971,68.1134,68.1301,31841.0
2019-04-22 14:00:00,81.46,81.47,81.34,81.38,33157.0,68.1385,68.1469,68.0381,68.0716,33157.0
2019-04-22 14:30:00,81.38,81.48,81.37,81.41,57984.0,68.0716,68.1552,68.0632,68.0967,57984.0
2019-04-22 15:00:00,81.41,81.47,81.37,81.42,49244.0,68.0967,68.1469,68.0632,68.105,49244.0
2019-04-22 15:30:00,81.43,81.68,81.42,81.62,155447.0,68.1134,68.3225,68.105,68.2723,155447.0
2019-04-23 09:30:00,81.41,82.23,81.33,82.23,93214.0,68.0967,68.7826,68.0298,68.7826,93214.0
2019-04-23 10:00:00,82.25,82.59,82.23,82.59,62844.0,68.7993,69.0837,68.7826,69.0837,62844.0
2019-04-23 10:30:00,82.58,82.58,82.33,82.42,39542.0,69.0753,69.0753,68.8662,68.9415,39542.0
2019-04-23 11:00:00,82.41,82.67,82.33,82.65,32391.0,68.9331,69.1506,68.8662,69.1339,32391.0
2019-04-23 11:30:00,82.67,82.83,82.64,82.66,73065.0,69.1506,69.2845,69.1255,69.1423,73065.0
2019-04-23 12:00:00,82.67,82.78,82.59,82.64,59401.0,69.1506,69.2426,69.0837,69.1255,59401.0
2019-04-23 12:30:00,82.65,82.77,82.62,82.66,47855.0,69.1339,69.2343,69.1088,69.1423,47855.0
2019-04-23 13:00:00,82.66,82.87,82.64,82.86,43632.0,69.1423,69.3179,69.1255,69.3096,43632.0
2019-04-23 13:30:00,82.87,83.02,82.84,83.01,88250.0,69.3179,69.4434,69.2928,69.435,88250.0
2019-04-23 14:00:00,83.02,83.14,82.96,83.13,58217.0,69.4434,69.5438,69.3932,69.5354,58217.0
2019-04-23 14:30:00,83.13,83.27,83.12,83.25,62116.0,69.5354,69.6525,69.527,69.6358,62116.0
2019-04-23 15:00:00,83.25,83.39,83.23,83.34,83687.0,69.6358,69.7529,69.619,69.7111,83687.0
2019-04-23 15:30:00,83.34,83.61,83.3,83.59,332751.0,69.7111,69.9369,69.6776,69.9202,332751.0
2019-04-24 09:30:00,83.65,83.97,83.3,83.86,103990.0,69.9704,70.238,69.6776,70.146,103990.0
2019-04-24 10:00:00,83.86,83.97,83.79,83.92,43251.0,70.146,70.238,70.0875,70.1962,43251.0
2019-04-24 10:30:00,83.93,84.02,83.7,83.77,46096.0,70.2046,70.2799,70.0122,70.0707,46096.0
2019-04-24 11:00:00,83.79,83.79,83.56,83.63,54999.0,70.0875,70.0875,69.8951,69.9536,54999.0
2019-04-24 11:30:00,83.63,83.73,83.57,83.6,32704.0,69.9536,70.0373,69.9034,69.9285,32704.0
2019-04-24 12:00:00,83.61,83.68,83.53,83.67,32638.0,69.9369,69.9955,69.87,69.9871,32638.0
2019-04-24 12:30:00,83.67,83.73,83.59,83.59,21566.0,69.9871,70.0373,69.9202,69.9202,21566.0
2019-04-24 13:00:00,83.58,83.69,83.49,83.69,44362.0,69.9118,70.0038,69.8365,70.0038,44362.0
2019-04-24 13:30:00,83.69,83.84,83.68,83.8,35408.0,70.0038,70.1293,69.9955,70.0958,35408.0
2019-04-24 14:00:00,83.79,83.88,83.78,83.82,25302.0,70.0875,70.1627,70.0791,70.1126,25302.0
2019-04-24 14:30:00,83.83,83.94,83.82,83.87,36085.0,70.1209,70.2129,70.1126,70.1544,36085.0
2019-04-24 15:00:00,83.87,83.93,83.85,83.86,43003.0,70.1544,70.2046,70.1377,70.146,43003.0
2019-04-24 15:30:00,83.85,83.91,83.43,83.46,252671.0,70.1377,70.1878,69.7863,69.8114,252671.0
2019-04-25 09:30:00,83.44,83.44,82.49,83.14,88544.0,69.7947,69.7947,69.0001,69.5438,88544.0
2019-04-25 10:00:00,83.18,83.28,82.58,82.64,85673.0,69.5772,69.6609,69.0753,69.1255,85673.0
2019-04-25 10:30:00,82.64,83.08,82.59,82.98,48263.0,69.1255,69.4936,69.0837,69.4099,48263.0
2019-04-25 11:00:00,82.98,83.04,82.68,82.91,82961.0,69.4099,69.4601,69.159,69.3514,82961.0
2019-04-25 11:30:00,82.93,83.03,82.85,82.93,136111.0,69.3681,69.4518,69.3012,69.3681,136111.0
2019-04-25 12:00:00,82.93,82.99,82.84,82.85,45670.0,69.3681,69.4183,69.2928,69.3012,45670.0
2019-04-25 12:30:00,82.86,82.93,82.82,82.91,26900.0,69.3096,69.3681,69.2761,69.3514,26900.0
2019-04-25 13:00:00,82.92,83.03,82.85,83.03,58282.0,69.3597,69.4518,69.3012,69.4518,58282.0
2019-04-25 13:30:00,83.02,83.23,82.99,83.23,36767.0,69.4434,69.619,69.4183,69.619,36767.0
2019-04-25 14:00:00,83.24,83.41,83.23,83.24,57783.0,69.6274,69.7696,69.619,69.6274,57783.0
2019-04-25 14:30:00,83.24,83.35,83.09,83.12,76666.0,69.6274,69.7194,69.5019,69.527,76666.0
2019-04-25 15:00:00,83.11,83.14,83.04,83.08,80957.0,69.5187,69.5438,69.4601,69.4936,80957.0
2019-04-25 15:30:00,83.09,83.5,83.09,83.22,230475.0,69.5019,69.8449,69.5019,69.6107,230475.0
2019-04-26 09:30:00,83.56,83.57,82.98,83.04,66911.0,69.8951,69.9034,69.4099,69.4601,66911.0
2019-04-26 10:00:00,83.13,83.4,83.06,83.39,46006.0,69.5354,69.7612,69.4768,69.7529,46006.0
2019-04-26 10:30:00,83.39,83.47,83.33,83.45,36514.0,69.7529,69.8198,69.7027,69.8031,36514.0
2019-04-26 11:00:00,83.46,83.64,83.44,83.55,37527.0,69.8114,69.962,69.7947,69.8867,37527.0
2019-04-26 11:30:00,83.55,83.68,83.47,83.6,47145.0,69.8867,69.9955,69.8198,69.9285,47145.0
2019-04-26 12:00:00,83.59,83.7,83.58,83.64,37577.0,69.9202,70.0122,69.9118,69.962,37577.0
2019-04-26 12:30:00,83.63,83.69,83.52,83.59,27141.0,69.9536,70.0038,69.8616,69.9202,27141.0
2019-04-26 13:00:00,83.58,83.6,83.52,83.6,25015.0,69.9118,69.9285,69.8616,69.9285,25015.0
2019-04-26 13:30:00,83.6,83.64,83.51,83.54,39827.0,69.9285,69.962,69.8533,69.8784,39827.0
2019-04-26 14:00:00,83.54,83.63,83.44,83.62,46094.0,69.8784,69.9536,69.7947,69.9453,46094.0
2019-04-26 14:30:00,83.62,83.72,83.61,83.64,28288.0,69.9453,70.0289,69.9369,69.962,28288.0
2019-04-26 15:00:00,83.66,83.74,83.65,83.72,42951.0,69.9787,70.0456,69.9704,70.0289,42951.0
2019-04-26 15:30:00,83.71,83.83,83.59,83.78,166405.0,70.0206,70.1209,69.9202,70.0791,166405.0
2019-04-29 09:30:00,83.73,84.09,83.69,83.91,60083.0,70.0373,70.3384,70.0038,70.1878,60083.0
2019-04-29 10:00:00,83.96,83.96,83.73,83.82,24620.0,70.2297,70.2297,70.0373,70.1126,24620.0
2019-04-29 10:30:00,83.82,84.01,83.78,83.81,26428.0,70.1126,70.2715,70.0791,70.1042,26428.0
2019-04-29 11:00:00,83.8,83.87,83.55,83.65,70234.0,70.0958,70.1544,69.8867,69.9704,70234.0
2019-04-29 11:30:00,83.64,83.73,83.61,83.67,60255.0,69.962,70.0373,69.9369,69.9871,60255.0
2019-04-29 12:00:00,83.68,83.77,83.66,83.75,27079.0,69.9955,70.0707,69.9787,70.054,27079.0
2019-04-29 12:30:00,83.76,83.99,83.74,83.91,43728.0,70.0624,70.2548,70.0456,70.1878,43728.0
2019-04-29 13:00:00,83.91,83.93,83.83,83.91,28937.0,70.1878,70.2046,70.1209,70.1878,28937.0
2019-04-29 13:30:00,83.9,83.92,83.75,83.79,27374.0,70.1795,70.1962,70.054,70.0875,27374.0
2019-04-29 14:00:00,83.79,83.89,83.76,83.78,52634.0,70.0875,70.1711,70.0624,70.0791,52634.0
2019-04-29 14:30:00,83.79,83.84,83.7,83.73,35305.0,70.0875,70.1293,70.0122,70.0373,35305.0
2019-04-29 15:00:00,83.74,83.8,83.66,83.68,41455.0,70.0456,70.0958,69.9787,69.9955,41455.0
2019-04-29 15:30:00,83.67,83.71,83.5,83.6,173066.0,69.9871,70.0206,69.8449,69.9285,173066.0
2019-04-30 09:30:00,83.71,83.89,82.84,83.48,261084.0,70.0206,70.1711,69.2928,69.8282,261084.0
2019-04-30 10:00:00,83.49,83.85,83.48,83.6,117366.0,69.8365,70.1377,69.8282,69.9285,117366.0
2019-04-30 10:30:00,83.59,83.78,83.49,83.58,104360.0,69.9202,70.0791,69.8365,69.9118,104360.0
2019-04-30 11:00:00,83.57,83.57,83.25,83.27,68141.0,69.9034,69.9034,69.6358,69.6525,68141.0
2019-04-30 11:30:00,83.3,83.67,83.29,83.6,63401.0,69.6776,69.9871,69.6692,69.9285,63401.0
2019-04-30 12:00:00,83.59,83.86,83.56,83.82,39089.0,69.9202,70.146,69.8951,70.1126,39089.0
2019-04-30 12:30:00,83.83,83.85,83.7,83.78,34638.0,70.1209,70.1377,70.0122,70.0791,34638.0
2019-04-30 13:00:00,83.79,83.86,83.75,83.79,36660.0,70.0875,70.146,70.054,70.0875,36660.0
2019-04-30 13:30:00,83.78,84.0,83.77,84.0,44705.0,70.0791,70.2631,70.0707,70.2631,44705.0
2019-04-30 14:00:00,84.0,84.03,83.84,83.9,62821.0,70.2631,70.2882,70.1293,70.1795,62821.0
2019-04-30 14:30:00,83.89,84.06,83.84,84.06,53327.0,70.1711,70.3133,70.1293,70.3133,53327.0
2019-04-30 15:00:00,84.06,84.14,84.04,84.07,69154.0,70.3133,70.3802,70.2966,70.3217,69154.0
2019-04-30 15:30:00,84.07,84.39,83.99,84.31,277949.0,70.3217,70.5893,70.2548,70.5224,277949.0
2019-05-01 09:30:00,84.43,84.5,82.85,83.06,203165.0,70.6228,70.6814,69.3012,69.4768,203165.0
2019-05-01 10:00:00,83.03,83.57,82.87,83.47,54164.0,69.4518,69.9034,69.3179,69.8198,54164.0
2019-05-01 10:30:00,83.47,83.65,83.2,83.2,63142.0,69.8198,69.9704,69.594,69.594,63142.0
2019-05-01 11:00:00,83.21,83.28,83.02,83.28,222148.0,69.6023,69.6609,69.4434,69.6609,222148.0
2019-05-01 11:30:00,83.28,83.42,83.22,83.38,85202.0,69.6609,69.778,69.6107,69.7445,85202.0
2019-05-01 12:00:00,83.38,83.4,83.24,83.4,56855.0,69.7445,69.7612,69.6274,69.7612,56855.0
2019-05-01 12:30:00,83.39,83.4,83.31,83.4,56220.0,69.7529,69.7612,69.686,69.7612,56220.0
2019-05-01 13:00:00,83.4,83.54,83.1,83.15,62920.0,69.7612,69.8784,69.5103,69.5521,62920.0
2019-05-01 13:30:00,83.16,83.37,83.12,83.34,72246.0,69.5605,69.7362,69.527,69.7111,72246.0
2019-05-01 14:00:00,83.35,83.45,83.26,83.36,143161.0,69.7194,69.8031,69.6441,69.7278,143161.0
2019-05-01 14:30:00,83.34,83.44,82.51,82.56,198027.0,69.7111,69.7947,69.0168,69.0586,198027.0
2019-05-01 15:00:00,82.54,82.57,82.25,82.33,128878.0,69.0419,69.067,68.7993,68.8662,128878.0
2019-05-01 15:30:00,82.33,82.36,81.92,81.97,266146.0,68.8662,68.8913,68.5233,68.5651,266146.0
2019-05-02 09:30:00,81.98,82.64,81.83,82.4,160195.0,68.5735,69.1255,68.448,68.9248,160195.0
2019-05-02 10:00:00,82.47,83.11,82.41,82.83,131392.0,68.9833,69.5187,68.9331,69.2845,131392.0
2019-05-02 10:30:00,82.86,83.11,82.6,82.64,190038.0,69.3096,69.5187,69.0921,69.1255,190038.0
2019-05-02 11:00:00,82.65,82.73,82.42,82.49,139618.0,69.1339,69.2008,68.9415,69.0001,139618.0
2019-05-02 11:30:00,82.49,82.66,82.0,82.12,115792.0,69.0001,69.1423,68.5902,68.6906,115792.0
2019-05-02 12:00:00,82.15,82.44,82.03,82.39,135580.0,68.7157,68.9582,68.6153,68.9164,135580.0
2019-05-02 12:30:00,82.43,82.55,82.32,82.43,89433.0,68.9499,69.0503,68.8579,68.9499,89433.0
2019-05-02 13:00:00,82.43,82.77,82.32,82.73,69488.0,68.9499,69.2343,68.8579,69.2008,69488.0
2019-05-02 13:30:00,82.72,82.88,82.68,82.79,74228.0,69.1924,69.3263,69.159,69.251,74228.0
2019-05-02 14:00:00,82.79,82.93,82.76,82.9,73048.0,69.251,69.3681,69.2259,69.343,73048.0
2019-05-02 14:30:00,82.91,82.98,82.57,82.76,101390.0,69.3514,69.4099,69.067,69.2259,101390.0
2019-05-02 15:00:00,82.76,82.99,82.75,82.97,119586.0,69.2259,69.4183,69.2175,69.4016,119586.0
2019-05-02 15:30:00,82.96,82.99,82.59,82.78,269104.0,69.3932,69.4183,69.0837,69.2426,269104.0
2019-05-03 09:30:00,83.23,83.84,83.07,83.43,95626.0,69.619,70.1293,69.4852,69.7863,95626.0
2019-05-03 10:00:00,83.41,83.92,83.41,83.69,103248.0,69.7696,70.1962,69.7696,70.0038,103248.0
2019-05-03 10:30:00,83.71,84.41,83.71,84.39,67612.0,70.0206,70.6061,70.0206,70.5893,67612.0
2019-05-03 11:00:00,84.38,84.55,84.28,84.35,75307.0,70.581,70.7232,70.4973,70.5559,75307.0
2019-05-03 11:30:00,84.36,84.57,84.27,84.52,60844.0,70.5643,70.7399,70.489,70.6981,60844.0
2019-05-03 12:00:00,84.5,84.6,84.42,84.6,60655.0,70.6814,70.765,70.6144,70.765,60655.0
2019-05-03 12:30:00,84.6,84.75,84.56,84.69,79079.0,70.765,70.8905,70.7315,70.8403,79079.0
2019-05-03 13:00:00,84.7,84.75,84.6,84.75,71345.0,70.8487,70.8905,70.765,70.8905,71345.0
2019-05-03 13:30:00,84.75,84.82,84.64,84.67,56676.0,70.8905,70.949,70.7985,70.8236,56676.0
2019-05-03 14:00:00,84.67,84.73,84.61,84.71,80438.0,70.8236,70.8737,70.7734,70.857,80438.0
2019-05-03 14:30:00,84.71,84.8,84.64,84.73,57646.0,70.857,70.9323,70.7985,70.8737,57646.0
2019-05-03 15:00:00,84.73,84.77,84.66,84.75,69543.0,70.8737,70.9072,70.8152,70.8905,69543.0
2019-05-03 15:30:00,84.74,84.76,84.56,84.61,267218.0,70.8821,70.8988,70.7315,70.7734,267218.0
2019-05-06 09:30:00,83.12,84.04,82.68,83.93,136194.0,69.527,70.2966,69.159,70.2046,136194.0
2019-05-06 10:00:00,83.93,83.93,83.54,83.79,84137.0,70.2046,70.2046,69.8784,70.0875,84137.0
2019-05-06 10:30:00,83.81,84.28,83.79,84.28,48705.0,70.1042,70.4973,70.0875,70.4973,48705.0
2019-05-06 11:00:00,84.29,84.46,84.17,84.38,89174.0,70.5057,70.6479,70.4053,70.581,89174.0
2019-05-06 11:30:00,84.39,84.44,84.2,84.28,51060.0,70.5893,70.6312,70.4304,70.4973,51060.0
2019-05-06 12:00:00,84.3,84.36,84.14,84.18,34876.0,70.5141,70.5643,70.3802,70.4137,34876.0
2019-05-06 12:30:00,84.19,84.35,84.19,84.21,33872.0,70.4221,70.5559,70.4221,70.4388,33872.0
2019-05-06 13:00:00,84.21,84.37,84.18,84.34,24409.0,70.4388,70.5726,70.4137,70.5475,24409.0
2019-05-06 13:30:00,84.34,84.35,84.18,84.3,30771.0,70.5475,70.5559,70.4137,70.5141,30771.0
2019-05-06 14:00:00,84.31,84.55,84.27,84.5,37799.0,70.5224,70.7232,70.489,70.6814,37799.0
2019-05-06 14:30:00,84.51,84.85,84.5,84.8,63480.0,70.6897,70.9741,70.6814,70.9323,63480.0
2019-05-06 15:00:00,84.82,84.84,84.69,84.73,54298.0,70.949,70.9658,70.8403,70.8737,54298.0
2019-05-06 15:30:00,84.74,84.83,84.6,84.68,179979.0,70.8821,70.9574,70.765,70.8319,179979.0
2019-05-07 09:30:00,83.75,84.45,83.75,84.02,98990.0,70.054,70.6395,70.054,70.2799,98990.0
2019-05-07 10:00:00,83.99,84.12,83.66,84.12,130779.0,70.2548,70.3635,69.9787,70.3635,130779.0
2019-05-07 10:30:00,84.17,84.21,83.56,83.9,101791.0,70.4053,70.4388,69.8951,70.1795,101791.0
2019-05-07 11:00:00,83.89,84.13,83.63,83.99,187987.0,70.1711,70.3719,69.9536,70.2548,187987.0
2019-05-07 11:30:00,84.0,84.02,83.73,83.91,149168.0,70.2631,70.2799,70.0373,70.1878,149168.0
2019-05-07 12:00:00,83.92,84.18,83.77,84.16,72519.0,70.1962,70.4137,70.0707,70.397,72519.0
2019-05-07 12:30:00,84.16,84.23,83.88,83.88,67316.0,70.397,70.4555,70.1627,70.1627,67316.0
2019-05-07 13:00:00,83.87,83.87,83.5,83.58,120787.0,70.1544,70.1544,69.8449,69.9118,120787.0
2019-05-07 13:30:00,83.58,83.81,83.5,83.73,105776.0,69.9118,70.1042,69.8449,70.0373,105776.0
2019-05-07 14:00:00,83.71,83.84,83.34,83.36,105811.0,70.0206,70.1293,69.7111,69.7278,105811.0
2019-05-07 14:30:00,83.38,83.45,83.07,83.25,106800.0,69.7445,69.8031,69.4852,69.6358,106800.0
2019-05-07 15:00:00,83.24,83.29,83.02,83.12,85136.0,69.6274,69.6692,69.4434,69.527,85136.0
2019-05-07 15:30:00,83.11,83.54,82.86,83.48,255313.0,69.5187,69.8784,69.3096,69.8282,255313.0
2019-05-08 09:30:00,83.42,83.64,83.15,83.61,104482.0,69.778,69.962,69.5521,69.9369,104482.0
2019-05-08 10:00:00,83.7,83.89,83.59,83.67,43733.0,70.0122,70.1711,69.9202,69.9871,43733.0
2019-05-08 10:30:00,83.67,84.04,83.51,84.02,40289.0,69.9871,70.2966,69.8533,70.2799,40289.0
2019-05-08 11:00:00,84.04,84.2,83.89,84.03,42869.0,70.2966,70.4304,70.1711,70.2882,42869.0
2019-05-08 11:30:00,84.0,84.14,83.84,84.02,42739.0,70.2631,70.3802,70.1293,70.2799,42739.0
2019-05-08 12:00:00,84.0,84.17,83.84,84.14,34020.0,70.2631,70.4053,70.1293,70.3802,34020.0
2019-05-08 12:30:00,84.12,84.44,84.12,84.4,33060.0,70.3635,70.6312,70.3635,70.5977,33060.0
2019-05-08 13:00:00,84.45,84.45,84.1,84.26,30714.0,70.6395,70.6395,70.3468,70.4806,30714.0
2019-05-08 13:30:00,84.28,84.33,84.17,84.31,28277.0,70.4973,70.5392,70.4053,70.5224,28277.0
2019-05-08 14:00:00,84.34,84.35,84.11,84.25,45999.0,70.5475,70.5559,70.3551,70.4722,45999.0
2019-05-08 14:30:00,84.25,84.28,84.15,84.18,31924.0,70.4722,70.4973,70.3886,70.4137,31924.0
2019-05-08 15:00:00,84.21,84.46,84.21,84.46,34046.0,70.4388,70.6479,70.4388,70.6479,34046.0
2019-05-08 15:30:00,84.47,84.49,84.15,84.21,240897.0,70.6563,70.673,70.3886,70.4388,240897.0
2019-05-09 09:30:00,83.45,83.98,83.25,83.66,132702.0,69.8031,70.2464,69.6358,69.9787,132702.0
2019-05-09 10:00:00,83.65,83.82,83.41,83.52,181814.0,69.9704,70.1126,69.7696,69.8616,181814.0
2019-05-09 10:30:00,83.5,83.72,83.39,83.4,121678.0,69.8449,70.0289,69.7529,69.7612,121678.0
2019-05-09 11:00:00,83.4,83.62,83.34,83.43,118615.0,69.7612,69.9453,69.7111,69.7863,118615.0
2019-05-09 11:30:00,83.46,83.74,83.45,83.64,106776.0,69.8114,70.0456,69.8031,69.962,106776.0
2019-05-09 12:00:00,83.66,83.95,83.51,83.91,90454.0,69.9787,70.2213,69.8533,70.1878,90454.0
2019-05-09 12:30:00,83.93,84.3,83.87,83.91,138861.0,70.2046,70.5141,70.1544,70.1878,138861.0
2019-05-09 13:00:00,83.91,84.05,83.77,83.87,59230.0,70.1878,70.3049,70.0707,70.1544,59230.0
2019-05-09 13:30:00,83.87,84.23,83.84,84.06,57277.0,70.1544,70.4555,70.1293,70.3133,57277.0
2019-05-09 14:00:00,84.07,84.23,83.93,84.18,74984.0,70.3217,70.4555,70.2046,70.4137,74984.0
2019-05-09 14:30:00,84.18,84.24,83.98,84.0,59657.0,70.4137,70.4639,70.2464,70.2631,59657.0
2019-05-09 15:00:00,83.98,84.24,83.89,84.24,97353.0,70.2464,70.4639,70.1711,70.4639,97353.0
2019-05-09 15:30:00,84.25,84.44,84.2,84.31,203337.0,70.4722,70.6312,70.4304,70.5224,203337.0
2019-05-10 09:30:00,84.04,84.78,83.64,84.55,129748.0,70.2966,70.9156,69.962,70.7232,129748.0
2019-05-10 10:00:00,84.56,84.56,84.16,84.29,55310.0,70.7315,70.7315,70.397,70.5057,55310.0
2019-05-10 10:30:00,84.29,84.29,83.41,83.45,90240.0,70.5057,70.5057,69.7696,69.8031,90240.0
2019-05-10 11:00:00,83.48,83.5,83.18,83.18,89642.0,69.8282,69.8449,69.5772,69.5772,89642.0
2019-05-10 11:30:00,83.2,83.46,83.06,83.35,76631.0,69.594,69.8114,69.4768,69.7194,76631.0
2019-05-10 12:00:00,83.4,83.91,83.38,83.88,76805.0,69.7612,70.1878,69.7445,70.1627,76805.0
2019-05-10 12:30:00,83.9,84.27,83.85,84.18,32093.0,70.1795,70.489,70.1377,70.4137,32093.0
2019-05-10 13:00:00,84.17,84.53,84.13,84.45,44725.0,70.4053,70.7065,70.3719,70.6395,44725.0
2019-05-10 13:30:00,84.44,84.75,84.43,84.62,44208.0,70.6312,70.8905,70.6228,70.7817,44208.0
2019-05-10 14:00:00,84.66,84.69,84.32,84.42,46006.0,70.8152,70.8403,70.5308,70.6144,46006.0
2019-05-10 14:30:00,84.44,84.79,84.41,84.68,31527.0,70.6312,70.9239,70.6061,70.8319,31527.0
2019-05-10 15:00:00,84.69,85.17,84.69,85.09,56079.0,70.8403,71.2418,70.8403,71.1749,56079.0
2019-05-10 15:30:00,85.1,85.11,84.79,85.07,238645.0,71.1832,71.1916,70.9239,71.1581,238645.0
2019-05-13 09:30:00,83.25,84.19,83.24,83.48,123479.0,69.6358,70.4221,69.6274,69.8282,123479.0
2019-05-13 10:00:00,83.45,83.62,83.08,83.53,68983.0,69.8031,69.9453,69.4936,69.87,68983.0
2019-05-13 10:30:00,83.45,83.7,83.3,83.32,58946.0,69.8031,70.0122,69.6776,69.6943,58946.0
2019-05-13 11:00:00,83.36,83.7,83.27,83.49,72868.0,69.7278,70.0122,69.6525,69.8365,72868.0
2019-05-13 11:30:00,83.53,83.76,83.38,83.76,76941.0,69.87,70.0624,69.7445,70.0624,76941.0
2019-05-13 12:00:00,83.75,83.79,83.54,83.72,80539.0,70.054,70.0875,69.8784,70.0289,80539.0
2019-05-13 12:30:00,83.73,83.83,83.6,83.67,86397.0,70.0373,70.1209,69.9285,69.9871,86397.0
2019-05-13 13:00:00,83.67,83.68,83.38,83.4,77792.0,69.9871,69.9955,69.7445,69.7612,77792.0
2019-05-13 13:30:00,83.38,83.79,83.37,83.77,82914.0,69.7445,70.0875,69.7362,70.0707,82914.0
2019-05-13 14:00:00,83.76,83.98,83.57,83.84,76846.0,70.0624,70.2464,69.9034,70.1293,76846.0
2019-05-13 14:30:00,83.86,84.04,83.66,83.92,88360.0,70.146,70.2966,69.9787,70.1962,88360.0
2019-05-13 15:00:00,83.93,84.09,83.73,83.79,75212.0,70.2046,70.3384,70.0373,70.0875,75212.0
2019-05-13 15:30:00,83.78,83.82,83.51,83.51,477606.0,70.0791,70.1126,69.8533,69.8533,477606.0
2019-05-14 09:30:00,82.98,83.77,82.94,83.4,111146.0,69.9211,70.5868,69.8874,70.275,111146.0
2019-05-14 10:00:00,83.45,84.05,83.36,83.96,129552.0,70.3171,70.8227,70.2413,70.7469,129552.0
2019-05-14 10:30:00,83.95,84.33,83.93,84.31,98783.0,70.7384,71.0586,70.7216,71.0418,98783.0
2019-05-14 11:00:00,84.28,84.41,84.2,84.31,91234.0,71.0165,71.126,70.9491,71.0418,91234.0
2019-05-14 11:30:00,84.3,84.61,84.3,84.36,93078.0,71.0334,71.2946,71.0334,71.0839,93078.0
2019-05-14 12:00:00,84.37,84.56,84.29,84.29,53014.0,71.0923,71.2524,71.0249,71.0249,53014.0
2019-05-14 12:30:00,84.31,84.45,84.3,84.39,40838.0,71.0418,71.1597,71.0334,71.1092,40838.0
2019-05-14 13:00:00,84.39,84.71,84.39,84.6,55962.0,71.1092,71.3788,71.1092,71.2861,55962.0
2019-05-14 13:30:00,84.61,84.83,84.61,84.62,56680.0,71.2946,71.4799,71.2946,71.303,56680.0
2019-05-14 14:00:00,84.62,84.7,84.42,84.62,60313.0,71.303,71.3704,71.1345,71.303,60313.0
2019-05-14 14:30:00,84.63,84.67,84.34,84.44,72418.0,71.3114,71.3451,71.0671,71.1513,72418.0
2019-05-14 15:00:00,84.43,84.58,84.37,84.46,62992.0,71.1429,71.2693,71.0923,71.1682,62992.0
2019-05-14 15:30:00,84.44,84.46,84.16,84.2,408802.0,71.1513,71.1682,70.9154,70.9491,408802.0
2019-05-15 09:30:00,83.76,84.55,83.74,84.46,60728.0,70.5783,71.244,70.5615,71.1682,60728.0
2019-05-15 10:00:00,84.47,84.85,84.27,84.79,80757.0,71.1766,71.4968,71.0081,71.4462,80757.0
2019-05-15 10:30:00,84.79,84.92,84.69,84.83,51483.0,71.4462,71.5558,71.362,71.4799,51483.0
2019-05-15 11:00:00,84.84,85.1,84.73,85.07,42558.0,71.4884,71.7075,71.3957,71.6822,42558.0
2019-05-15 11:30:00,85.08,85.18,84.94,85.03,56581.0,71.6906,71.7749,71.5726,71.6485,56581.0
2019-05-15 12:00:00,85.04,85.14,84.82,84.9,54485.0,71.6569,71.7412,71.4715,71.5389,54485.0
2019-05-15 12:30:00,84.91,85.13,84.82,84.91,125082.0,71.5474,71.7327,71.4715,71.5474,125082.0
2019-05-15 13:00:00,84.9,85.01,84.83,85.0,142864.0,71.5389,71.6316,71.4799,71.6232,142864.0
2019-05-15 13:30:00,85.02,85.11,84.99,85.07,43755.0,71.64,71.7159,71.6148,71.6822,43755.0
2019-05-15 14:00:00,85.06,85.09,84.96,85.04,42650.0,71.6737,71.699,71.5895,71.6569,42650.0
2019-05-15 14:30:00,85.04,85.15,84.92,84.94,41279.0,71.6569,71.7496,71.5558,71.5726,41279.0
2019-05-15 15:00:00,84.95,85.09,84.9,85.08,55046.0,71.5811,71.699,71.5389,71.6906,55046.0
2019-05-15 15:30:00,85.07,85.11,84.84,85.03,161686.0,71.6822,71.7159,71.4884,71.6485,161686.0
2019-05-16 09:30:00,85.16,86.26,85.05,86.2,83248.0,71.758,72.6849,71.6653,72.6343,83248.0
2019-05-16 10:00:00,86.22,86.66,86.22,86.6,71263.0,72.6512,73.0219,72.6512,72.9714,71263.0
2019-05-16 10:30:00,86.58,86.92,86.49,86.81,75011.0,72.9545,73.241,72.8787,73.1483,75011.0
2019-05-16 11:00:00,86.81,86.85,86.66,86.69,42834.0,73.1483,73.182,73.0219,73.0472,42834.0
2019-05-16 11:30:00,86.69,86.82,86.63,86.75,69159.0,73.0472,73.1568,72.9967,73.0978,69159.0
2019-05-16 12:00:00,86.77,86.96,86.69,86.73,38981.0,73.1146,73.2747,73.0472,73.0809,38981.0
2019-05-16 12:30:00,86.72,86.82,86.7,86.79,36840.0,73.0725,73.1568,73.0557,73.1315,36840.0
2019-05-16 13:00:00,86.8,86.94,86.74,86.77,68500.0,73.1399,73.2579,73.0894,73.1146,68500.0
2019-05-16 13:30:00,86.77,86.81,86.72,86.77,51225.0,73.1146,73.1483,73.0725,73.1146,51225.0
2019-05-16 14:00:00,86.76,86.97,86.73,86.96,50915.0,73.1062,73.2832,73.0809,73.2747,50915.0
2019-05-16 14:30:00,86.96,86.98,86.79,86.85,56228.0,73.2747,73.2916,73.1315,73.182,56228.0
2019-05-16 15:00:00,86.84,86.84,86.57,86.65,87896.0,73.1736,73.1736,72.9461,73.0135,87896.0
2019-05-16 15:30:00,86.65,86.66,86.34,86.65,294288.0,73.0135,73.0219,72.7523,73.0135,294288.0
2019-05-17 09:30:00,86.12,86.37,85.79,85.84,149373.0,72.5669,72.7776,72.2889,72.331,149373.0
2019-05-17 10:00:00,85.86,86.35,85.78,86.23,94906.0,72.3478,72.7607,72.2804,72.6596,94906.0
2019-05-17 10:30:00,86.23,86.73,86.06,86.65,54203.0,72.6596,73.0809,72.5164,73.0135,54203.0
2019-05-17 11:00:00,86.65,86.85,86.58,86.59,53462.0,73.0135,73.182,72.9545,72.963,53462.0
2019-05-17 11:30:00,86.62,86.64,86.29,86.46,81713.0,72.9882,73.0051,72.7102,72.8534,81713.0
2019-05-17 12:00:00,86.44,86.51,86.27,86.31,33559.0,72.8366,72.8956,72.6933,72.727,33559.0
2019-05-17 12:30:00,86.31,86.42,86.25,86.4,80193.0,72.727,72.8197,72.6765,72.8029,80193.0
2019-05-17 13:00:00,86.39,86.51,86.25,86.39,159722.0,72.7944,72.8956,72.6765,72.7944,159722.0
2019-05-17 13:30:00,86.35,86.61,86.31,86.59,33235.0,72.7607,72.9798,72.727,72.963,33235.0
2019-05-17 14:00:00,86.61,86.67,86.52,86.66,31050.0,72.9798,73.0304,72.904,73.0219,31050.0
2019-05-17 14:30:00,86.66,86.77,86.59,86.71,52749.0,73.0219,73.1146,72.963,73.0641,52749.0
2019-05-17 15:00:00,86.72,86.77,86.27,86.44,63510.0,73.0725,73.1146,72.6933,72.8366,63510.0
2019-05-17 15:30:00,86.41,86.45,86.17,86.27,159851.0,72.8113,72.845,72.6091,72.6933,159851.0
2019-05-20 09:30:00,85.64,85.88,84.91,85.84,101990.0,72.1625,72.3647,71.5474,72.331,101990.0
2019-05-20 10:00:00,85.84,86.14,85.62,86.11,55143.0,72.331,72.5838,72.1456,72.5585,55143.0
2019-05-20 10:30:00,86.1,86.4,86.06,86.37,88812.0,72.5501,72.8029,72.5164,72.7776,88812.0
2019-05-20 11:00:00,86.39,86.52,86.23,86.41,35378.0,72.7944,72.904,72.6596,72.8113,35378.0
2019-05-20 11:30:00,86.41,86.61,86.27,86.36,36000.0,72.8113,72.9798,72.6933,72.7692,36000.0
2019-05-20 12:00:00,86.37,86.64,86.34,86.41,32719.0,72.7776,73.0051,72.7523,72.8113,32719.0
2019-05-20 12:30:00,86.37,86.46,86.15,86.19,37989.0,72.7776,72.8534,72.5922,72.6259,37989.0
2019-05-20 13:00:00,86.17,86.4,86.15,86.33,27237.0,72.6091,72.8029,72.5922,72.7439,27237.0
2019-05-20 13:30:00,86.29,86.42,86.28,86.42,31618.0,72.7102,72.8197,72.7018,72.8197,31618.0
2019-05-20 14:00:00,86.42,86.42,86.22,86.23,27337.0,72.8197,72.8197,72.6512,72.6596,27337.0
2019-05-20 14:30:00,86.23,86.29,86.06,86.19,50243.0,72.6596,72.7102,72.5164,72.6259,50243.0
2019-05-20 15:00:00,86.2,86.22,85.97,86.14,55217.0,72.6343,72.6512,72.4405,72.5838,55217.0
2019-05-20 15:30:00,86.12,86.37,86.11,86.18,116792.0,72.5669,72.7776,72.5585,72.6175,116792.0
2019-05-21 09:30:00,86.73,86.99,86.16,86.56,84914.0,73.0809,73.3,72.6006,72.9377,84914.0
2019-05-21 10:00:00,86.6,86.73,86.43,86.62,91341.0,72.9714,73.0809,72.8281,72.9882,91341.0
2019-05-21 10:30:00,86.62,87.14,86.62,86.99,68898.0,72.9882,73.4264,72.9882,73.3,68898.0
2019-05-21 11:00:00,87.01,87.22,86.96,87.21,53616.0,73.3169,73.4938,73.2747,73.4854,53616.0
2019-05-21 11:30:00,87.19,87.19,86.91,87.06,51210.0,73.4685,73.4685,73.2326,73.359,51210.0
2019-05-21 12:00:00,87.06,87.19,87.04,87.11,30352.0,73.359,73.4685,73.3421,73.4011,30352.0
2019-05-21 12:30:00,87.12,87.22,86.98,87.12,50750.0,73.4096,73.4938,73.2916,73.4096,50750.0
2019-05-21 13:00:00,87.13,87.18,87.1,87.14,30187.0,73.418,73.4601,73.3927,73.4264,30187.0
2019-05-21 13:30:00,87.13,87.17,87.08,87.14,23863.0,73.418,73.4517,73.3759,73.4264,23863.0
2019-05-21 14:00:00,87.14,87.27,87.1,87.23,26419.0,73.4264,73.536,73.3927,73.5022,26419.0
2019-05-21 14:30:00,87.24,87.25,87.06,87.09,36386.0,73.5107,73.5191,73.359,73.3843,36386.0
2019-05-21 15:00:00,87.1,87.17,87.03,87.15,61779.0,73.3927,73.4517,73.3337,73.4348,61779.0
2019-05-21 15:30:00,87.14,87.27,87.06,87.13,160251.0,73.4264,73.536,73.359,73.418,160251.0
2019-05-22 09:30:00,86.93,87.32,86.88,87.22,58252.0,73.2495,73.5781,73.2073,73.4938,58252.0
2019-05-22 10:00:00,87.21,87.75,87.15,87.39,50334.0,73.4854,73.9404,73.4348,73.6371,50334.0
2019-05-22 10:30:00,87.4,87.51,87.24,87.3,62665.0,73.6455,73.7382,73.5107,73.5612,62665.0
2019-05-22 11:00:00,87.28,87.56,87.22,87.56,43398.0,73.5444,73.7803,73.4938,73.7803,43398.0
2019-05-22 11:30:00,87.56,87.62,87.34,87.59,40726.0,73.7803,73.8309,73.5949,73.8056,40726.0
2019-05-22 12:00:00,87.56,87.68,87.48,87.48,44800.0,73.7803,73.8814,73.7129,73.7129,44800.0
2019-05-22 12:30:00,87.48,87.5,87.3,87.35,28191.0,73.7129,73.7298,73.5612,73.6034,28191.0
2019-05-22 13:00:00,87.34,87.4,87.2,87.37,36782.0,73.5949,73.6455,73.477,73.6202,36782.0
2019-05-22 13:30:00,87.37,87.43,87.3,87.41,44517.0,73.6202,73.6708,73.5612,73.6539,44517.0
2019-05-22 14:00:00,87.41,87.44,87.28,87.36,52179.0,73.6539,73.6792,73.5444,73.6118,52179.0
2019-05-22 14:30:00,87.36,87.47,87.24,87.3,58906.0,73.6118,73.7045,73.5107,73.5612,58906.0
2019-05-22 15:00:00,87.29,87.34,87.19,87.28,47376.0,73.5528,73.5949,73.4685,73.5444,47376.0
2019-05-22 15:30:00,87.26,87.33,87.12,87.16,123717.0,73.5275,73.5865,73.4096,73.4433,123717.0
2019-05-23 09:30:00,86.37,86.59,86.06,86.25,54737.0,72.7776,72.963,72.5164,72.6765,54737.0
2019-05-23 10:00:00,86.22,86.4,85.83,86.14,90615.0,72.6512,72.8029,72.3226,72.5838,90615.0
2019-05-23 10:30:00,86.15,86.44,86.11,86.31,87113.0,72.5922,72.8366,72.5585,72.727,87113.0
2019-05-23 11:00:00,86.31,86.38,86.12,86.29,62168.0,72.727,72.786,72.5669,72.7102,62168.0
2019-05-23 11:30:00,86.28,86.31,86.08,86.1,54094.0,72.7018,72.727,72.5332,72.5501,54094.0
2019-05-23 12:00:00,86.1,86.22,85.84,85.96,42977.0,72.5501,72.6512,72.331,72.4321,42977.0
2019-05-23 12:30:00,85.98,85.98,85.64,85.71,42432.0,72.449,72.449,72.1625,72.2215,42432.0
2019-05-23 13:00:00,85.7,85.87,85.65,85.85,38918.0,72.213,72.3563,72.1709,72.3394,38918.0
2019-05-23 13:30:00,85.84,85.94,85.75,85.85,41907.0,72.331,72.4153,72.2552,72.3394,41907.0
2019-05-23 14:00:00,85.85,85.96,85.69,85.7,64769.0,72.3394,72.4321,72.2046,72.213,64769.0
2019-05-23 14:30:00,85.71,85.79,85.57,85.69,113520.0,72.2215,72.2889,72.1035,72.2046,113520.0
2019-05-23 15:00:00,85.68,85.93,85.57,85.86,99316.0,72.1962,72.4068,72.1035,72.3478,99316.0
2019-05-23 15:30:00,85.86,86.08,85.61,86.06,358421.0,72.3478,72.5332,72.1372,72.5164,358421.0
2019-05-24 09:30:00,86.49,86.96,86.38,86.44,63812.0,72.8787,73.2747,72.786,72.8366,63812.0
2019-05-24 10:00:00,86.44,86.54,86.28,86.28,55250.0,72.8366,72.9208,72.7018,72.7018,55250.0
2019-05-24 10:30:00,86.29,86.43,86.08,86.09,32105.0,72.7102,72.8281,72.5332,72.5417,32105.0
2019-05-24 11:00:00,86.09,86.13,85.95,86.08,55652.0,72.5417,72.5754,72.4237,72.5332,55652.0
2019-05-24 11:30:00,86.09,86.22,86.06,86.12,72833.0,72.5417,72.6512,72.5164,72.5669,72833.0
2019-05-24 12:00:00,86.11,86.29,86.02,86.24,48284.0,72.5585,72.7102,72.4827,72.668,48284.0
2019-05-24 12:30:00,86.26,86.34,86.14,86.23,45364.0,72.6849,72.7523,72.5838,72.6596,45364.0
2019-05-24 13:00:00,86.23,86.25,86.02,86.08,101974.0,72.6596,72.6765,72.4827,72.5332,101974.0
2019-05-24 13:30:00,86.08,86.28,86.03,86.19,62394.0,72.5332,72.7018,72.4911,72.6259,62394.0
2019-05-24 14:00:00,86.2,86.2,86.01,86.15,33126.0,72.6343,72.6343,72.4742,72.5922,33126.0
2019-05-24 14:30:00,86.17,86.25,86.13,86.23,33211.0,72.6091,72.6765,72.5754,72.6596,33211.0
2019-05-24 15:00:00,86.22,86.33,86.17,86.3,46148.0,72.6512,72.7439,72.6091,72.7186,46148.0
2019-05-24 15:30:00,86.28,86.34,86.13,86.19,114081.0,72.7018,72.7523,72.5754,72.6259,114081.0
2019-05-28 09:30:00,86.52,86.82,86.36,86.76,77447.0,72.904,73.1568,72.7692,73.1062,77447.0
2019-05-28 10:00:00,86.74,86.88,86.63,86.76,33806.0,73.0894,73.2073,72.9967,73.1062,33806.0
2019-05-28 10:30:00,86.73,87.07,86.63,87.02,47563.0,73.0809,73.3674,72.9967,73.3253,47563.0
2019-05-28 11:00:00,87.02,87.15,86.71,86.71,38737.0,73.3253,73.4348,73.0641,73.0641,38737.0
2019-05-28 11:30:00,86.7,86.81,86.63,86.81,41126.0,73.0557,73.1483,72.9967,73.1483,41126.0
2019-05-28 12:00:00,86.82,86.94,86.77,86.94,46334.0,73.1568,73.2579,73.1146,73.2579,46334.0
2019-05-28 12:30:00,86.94,87.02,86.77,86.77,40206.0,73.2579,73.3253,73.1146,73.1146,40206.0
2019-05-28 13:00:00,86.78,86.82,86.61,86.61,40722.0,73.1231,73.1568,72.9798,72.9798,40722.0
2019-05-28 13:30:00,86.61,86.72,86.61,86.72,51523.0,72.9798,73.0725,72.9798,73.0725,51523.0
2019-05-28 14:00:00,86.71,86.86,86.65,86.81,100476.0,73.0641,73.1905,73.0135,73.1483,100476.0
2019-05-28 14:30:00,86.81,86.81,86.35,86.45,109584.0,73.1483,73.1483,72.7607,72.845,109584.0
2019-05-28 15:00:00,86.43,86.43,86.12,86.17,56101.0,72.8281,72.8281,72.5669,72.6091,56101.0
2019-05-28 15:30:00,86.2,86.37,85.97,86.15,197641.0,72.6343,72.7776,72.4405,72.5922,197641.0
2019-05-29 09:30:00,85.82,85.99,85.45,85.61,79890.0,72.3141,72.4574,72.0024,72.1372,79890.0
2019-05-29 10:00:00,85.63,85.63,85.4,85.42,86315.0,72.154,72.154,71.9602,71.9771,86315.0
2019-05-29 10:30:00,85.43,85.5,85.1,85.33,81513.0,71.9855,72.0445,71.7075,71.9013,81513.0
2019-05-29 11:00:00,85.3,85.58,85.28,85.51,64257.0,71.876,72.1119,71.8591,72.0529,64257.0
2019-05-29 11:30:00,85.51,85.52,85.07,85.16,80402.0,72.0529,72.0614,71.6822,71.758,80402.0
2019-05-29 12:00:00,85.15,85.45,85.08,85.43,57537.0,71.7496,72.0024,71.6906,71.9855,57537.0
2019-05-29 12:30:00,85.43,85.55,85.38,85.42,46019.0,71.9855,72.0866,71.9434,71.9771,46019.0
2019-05-29 13:00:00,85.42,85.73,85.34,85.72,62740.0,71.9771,72.2383,71.9097,72.2299,62740.0
2019-05-29 13:30:00,85.71,85.91,85.66,85.75,68245.0,72.2215,72.39,72.1793,72.2552,68245.0
2019-05-29 14:00:00,85.75,85.82,85.62,85.7,39089.0,72.2552,72.3141,72.1456,72.213,39089.0
2019-05-29 14:30:00,85.7,85.7,85.33,85.51,33030.0,72.213,72.213,71.9013,72.0529,33030.0
2019-05-29 15:00:00,85.49,85.53,85.29,85.51,42420.0,72.0361,72.0698,71.8676,72.0529,42420.0
2019-05-29 15:30:00,85.52,85.76,85.4,85.67,180399.0,72.0614,72.2636,71.9602,72.1877,180399.0
2019-05-30 09:30:00,85.65,86.01,85.15,85.82,142425.0,72.1709,72.4742,71.7496,72.3141,142425.0
2019-05-30 10:00:00,85.82,86.1,85.72,86.04,63774.0,72.3141,72.5501,72.2299,72.4995,63774.0
2019-05-30 10:30:00,86.04,86.2,85.86,85.93,93888.0,72.4995,72.6343,72.3478,72.4068,93888.0
2019-05-30 11:00:00,85.9,86.28,85.78,86.14,239206.0,72.3816,72.7018,72.2804,72.5838,239206.0
2019-05-30 11:30:00,86.15,86.19,85.96,86.02,61289.0,72.5922,72.6259,72.4321,72.4827,61289.0
2019-05-30 12:00:00,86.02,86.18,85.95,86.17,49692.0,72.4827,72.6175,72.4237,72.6091,49692.0
2019-05-30 12:30:00,86.17,86.39,86.15,86.34,57731.0,72.6091,72.7944,72.5922,72.7523,57731.0
2019-05-30 13:00:00,86.33,86.38,86.19,86.27,83203.0,72.7439,72.786,72.6259,72.6933,83203.0
2019-05-30 13:30:00,86.28,86.28,86.03,86.13,41406.0,72.7018,72.7018,72.4911,72.5754,41406.0
2019-05-30 14:00:00,86.13,86.24,86.08,86.09,46044.0,72.5754,72.668,72.5332,72.5417,46044.0
2019-05-30 14:30:00,86.08,86.18,85.96,86.17,56894.0,72.5332,72.6175,72.4321,72.6091,56894.0
2019-05-30 15:00:00,86.17,86.19,85.96,86.17,85819.0,72.6091,72.6259,72.4321,72.6091,85819.0
2019-05-30 15:30:00,86.15,86.34,86.07,86.23,143825.0,72.5922,72.7523,72.5248,72.6596,143825.0
2019-05-31 09:30:00,85.81,85.95,85.16,85.45,83067.0,72.3057,72.4237,71.758,72.0024,83067.0
2019-05-31 10:00:00,85.43,85.47,85.2,85.41,89227.0,71.9855,72.0192,71.7917,71.9687,89227.0
2019-05-31 10:30:00,85.43,85.78,85.37,85.62,63563.0,71.9855,72.2804,71.935,72.1456,63563.0
2019-05-31 11:00:00,85.61,85.99,85.58,85.95,52978.0,72.1372,72.4574,72.1119,72.4237,52978.0
2019-05-31 11:30:00,85.97,86.07,85.74,85.87,49288.0,72.4405,72.5248,72.2467,72.3563,49288.0
2019-05-31 12:00:00,85.87,85.9,85.58,85.63,35494.0,72.3563,72.3816,72.1119,72.154,35494.0
2019-05-31 12:30:00,85.62,85.68,85.4,85.46,42109.0,72.1456,72.1962,71.9602,72.0108,42109.0
2019-05-31 13:00:00,85.49,85.7,85.46,85.7,49537.0,72.0361,72.213,72.0108,72.213,49537.0
2019-05-31 13:30:00,85.71,85.82,85.69,85.81,67295.0,72.2215,72.3141,72.2046,72.3057,67295.0
2019-05-31 14:00:00,85.8,85.83,85.39,85.4,49365.0,72.2973,72.3226,71.9518,71.9602,49365.0
2019-05-31 14:30:00,85.4,85.77,85.36,85.65,55004.0,71.9602,72.272,71.9265,72.1709,55004.0
2019-05-31 15:00:00,85.65,85.82,85.56,85.71,63207.0,72.1709,72.3141,72.0951,72.2215,63207.0
2019-05-31 15:30:00,85.7,85.92,85.55,85.77,241361.0,72.213,72.3984,72.0866,72.272,241361.0
2019-06-03 09:30:00,85.89,86.47,85.42,85.42,96252.0,72.3731,72.8618,71.9771,71.9771,96252.0
2019-06-03 10:00:00,85.4,85.78,85.17,85.78,71581.0,71.9602,72.2804,71.7664,72.2804,71581.0
2019-06-03 10:30:00,85.83,85.88,85.57,85.72,51913.0,72.3226,72.3647,72.1035,72.2299,51913.0
2019-06-03 11:00:00,85.72,86.08,85.69,85.97,80629.0,72.2299,72.5332,72.2046,72.4405,80629.0
2019-06-03 11:30:00,85.96,85.98,85.43,85.49,52036.0,72.4321,72.449,71.9855,72.0361,52036.0
2019-06-03 12:00:00,85.49,85.52,84.8,84.81,110035.0,72.0361,72.0614,71.4547,71.4631,110035.0
2019-06-03 12:30:00,84.83,84.97,84.66,84.78,58097.0,71.4799,71.5979,71.3367,71.4378,58097.0
2019-06-03 13:00:00,84.78,85.39,84.57,85.14,109736.0,71.4378,71.9518,71.2609,71.7412,109736.0
2019-06-03 13:30:00,85.1,85.1,84.71,84.94,56817.0,71.7075,71.7075,71.3788,71.5726,56817.0
2019-06-03 14:00:00,84.97,85.05,84.79,84.83,39541.0,71.5979,71.6653,71.4462,71.4799,39541.0
2019-06-03 14:30:00,84.83,84.92,84.37,84.46,66226.0,71.4799,71.5558,71.0923,71.1682,66226.0
2019-06-03 15:00:00,84.48,84.48,84.07,84.16,88535.0,71.185,71.185,70.8395,70.9154,88535.0
2019-06-03 15:30:00,84.14,84.64,83.97,84.42,475022.0,70.8985,71.3198,70.7553,71.1345,475022.0
2019-06-04 09:30:00,85.31,85.38,84.67,84.91,122485.0,71.8844,71.9434,71.3451,71.5474,122485.0
2019-06-04 10:00:00,84.9,85.12,84.66,84.99,96463.0,71.5389,71.7243,71.3367,71.6148,96463.0
2019-06-04 10:30:00,85.02,85.08,84.52,84.61,103384.0,71.64,71.6906,71.2187,71.2946,103384.0
2019-06-04 11:00:00,84.61,85.18,84.6,85.14,146943.0,71.2946,71.7749,71.2861,71.7412,146943.0
2019-06-04 11:30:00,85.13,85.29,84.98,85.12,167193.0,71.7327,71.8676,71.6063,71.7243,167193.0
2019-06-04 12:00:00,85.13,85.18,84.79,85.02,104849.0,71.7327,71.7749,71.4462,71.64,104849.0
2019-06-04 12:30:00,85.02,85.29,84.88,85.2,65653.0,71.64,71.8676,71.5221,71.7917,65653.0
2019-06-04 13:00:00,85.2,85.34,85.11,85.25,64559.0,71.7917,71.9097,71.7159,71.8338,64559.0
2019-06-04 13:30:00,85.25,85.33,85.09,85.25,90375.0,71.8338,71.9013,71.699,71.8338,90375.0
2019-06-04 14:00:00,85.25,85.27,85.02,85.06,60445.0,71.8338,71.8507,71.64,71.6737,60445.0
2019-06-04 14:30:00,85.07,85.17,84.98,85.08,63928.0,71.6822,71.7664,71.6063,71.6906,63928.0
2019-06-04 15:00:00,85.09,85.29,85.09,85.25,160167.0,71.699,71.8676,71.699,71.8338,160167.0
2019-06-04 15:30:00,85.25,85.46,85.07,85.37,449123.0,71.8338,72.0108,71.6822,71.935,449123.0
2019-06-05 09:30:00,86.12,86.48,85.68,86.37,138303.0,72.5669,72.8703,72.1962,72.7776,138303.0
2019-06-05 10:00:00,86.43,86.47,86.07,86.21,75323.0,72.8281,72.8618,72.5248,72.6428,75323.0
2019-06-05 10:30:00,86.23,86.24,85.68,85.81,99914.0,72.6596,72.668,72.1962,72.3057,99914.0
2019-06-05 11:00:00,85.82,86.23,85.76,86.17,101011.0,72.3141,72.6596,72.2636,72.6091,101011.0
2019-06-05 11:30:00,86.17,86.23,86.07,86.21,86107.0,72.6091,72.6596,72.5248,72.6428,86107.0
2019-06-05 12:00:00,86.21,86.26,85.97,86.14,80541.0,72.6428,72.6849,72.4405,72.5838,80541.0
2019-06-05 12:30:00,86.14,86.14,85.86,85.95,106066.0,72.5838,72.5838,72.3478,72.4237,106066.0
2019-06-05 13:00:00,85.95,86.26,85.95,86.2,90194.0,72.4237,72.6849,72.4237,72.6343,90194.0
2019-06-05 13:30:00,86.23,86.33,86.18,86.3,46882.0,72.6596,72.7439,72.6175,72.7186,46882.0
2019-06-05 14:00:00,86.29,86.35,86.19,86.26,68061.0,72.7102,72.7607,72.6259,72.6849,68061.0
2019-06-05 14:30:00,86.26,86.34,86.15,86.2,70377.0,72.6849,72.7523,72.5922,72.6343,70377.0
2019-06-05 15:00:00,86.2,86.34,86.15,86.3,116146.0,72.6343,72.7523,72.5922,72.7186,116146.0
2019-06-05 15:30:00,86.29,86.52,86.06,86.44,558244.0,72.7102,72.904,72.5164,72.8366,558244.0
2019-06-06 09:30:00,86.66,86.68,85.96,86.16,77950.0,73.0219,73.0388,72.4321,72.6006,77950.0
2019-06-06 10:00:00,86.17,86.24,85.98,85.99,57387.0,72.6091,72.668,72.449,72.4574,57387.0
2019-06-06 10:30:00,86.0,86.09,85.89,85.91,45195.0,72.4658,72.5417,72.3731,72.39,45195.0
2019-06-06 11:00:00,85.92,85.95,85.7,85.91,81027.0,72.3984,72.4237,72.213,72.39,81027.0
2019-06-06 11:30:00,85.91,86.25,85.9,86.04,70901.0,72.39,72.6765,72.3816,72.4995,70901.0
2019-06-06 12:00:00,86.04,86.26,86.04,86.26,68814.0,72.4995,72.6849,72.4995,72.6849,68814.0
2019-06-06 12:30:00,86.27,86.5,86.23,86.41,38366.0,72.6933,72.8871,72.6596,72.8113,38366.0
2019-06-06 13:00:00,86.4,86.48,86.34,86.46,30667.0,72.8029,72.8703,72.7523,72.8534,30667.0
2019-06-06 13:30:00,86.47,86.64,86.47,86.61,35725.0,72.8618,73.0051,72.8618,72.9798,35725.0
2019-06-06 14:00:00,86.61,86.66,86.5,86.54,35310.0,72.9798,73.0219,72.8871,72.9208,35310.0
2019-06-06 14:30:00,86.54,86.85,86.53,86.63,71529.0,72.9208,73.182,72.9124,72.9967,71529.0
2019-06-06 15:00:00,86.63,86.99,86.6,86.98,63865.0,72.9967,73.3,72.9714,73.2916,63865.0
2019-06-06 15:30:00,86.97,87.16,86.9,87.08,217388.0,73.2832,73.4433,73.2242,73.3759,217388.0
2019-06-07 09:30:00,87.52,88.15,87.39,87.9,92307.0,73.7466,74.2775,73.6371,74.0668,92307.0
2019-06-07 10:00:00,87.9,88.04,87.73,87.96,36624.0,74.0668,74.1848,73.9236,74.1174,36624.0
2019-06-07 10:30:00,87.96,88.25,87.96,88.22,98023.0,74.1174,74.3617,74.1174,74.3364,98023.0
2019-06-07 11:00:00,88.2,88.29,87.94,87.97,54209.0,74.3196,74.3954,74.1005,74.1258,54209.0
2019-06-07 11:30:00,87.96,88.07,87.83,88.0,31944.0,74.1174,74.2101,74.0078,74.1511,31944.0
2019-06-07 12:00:00,87.96,88.05,87.93,88.0,35149.0,74.1174,74.1932,74.0921,74.1511,35149.0
2019-06-07 12:30:00,87.99,88.04,87.83,88.03,27640.0,74.1426,74.1848,74.0078,74.1763,27640.0
2019-06-07 13:00:00,88.04,88.11,87.84,87.87,45177.0,74.1848,74.2438,74.0162,74.0415,45177.0
2019-06-07 13:30:00,87.87,87.95,87.83,87.87,27042.0,74.0415,74.1089,74.0078,74.0415,27042.0
2019-06-07 14:00:00,87.87,87.94,87.73,87.78,54149.0,74.0415,74.1005,73.9236,73.9657,54149.0
2019-06-07 14:30:00,87.79,87.79,87.48,87.53,64174.0,73.9741,73.9741,73.7129,73.755,64174.0
2019-06-07 15:00:00,87.52,87.78,87.46,87.71,98687.0,73.7466,73.9657,73.696,73.9067,98687.0
2019-06-07 15:30:00,87.69,87.75,87.47,87.59,249565.0,73.8899,73.9404,73.7045,73.8056,249565.0
2019-06-10 09:30:00,87.76,88.11,87.65,87.75,76507.0,73.9488,74.2438,73.8561,73.9404,76507.0
2019-06-10 10:00:00,87.74,88.14,87.74,87.9,25090.0,73.932,74.269,73.932,74.0668,25090.0
2019-06-10 10:30:00,87.9,88.2,87.8,87.98,35839.0,74.0668,74.3196,73.9825,74.1342,35839.0
2019-06-10 11:00:00,87.99,88.28,87.97,88.23,25913.0,74.1426,74.387,74.1258,74.3449,25913.0
2019-06-10 11:30:00,88.24,88.38,88.22,88.29,33987.0,74.3533,74.4713,74.3364,74.3954,33987.0
2019-06-10 12:00:00,88.27,88.35,88.04,88.1,32228.0,74.3786,74.446,74.1848,74.2353,32228.0
2019-06-10 12:30:00,88.08,88.09,87.86,87.91,19153.0,74.2185,74.2269,74.0331,74.0752,19153.0
2019-06-10 13:00:00,87.91,88.08,87.91,88.05,24326.0,74.0752,74.2185,74.0752,74.1932,24326.0
2019-06-10 13:30:00,88.04,88.1,87.94,88.06,29775.0,74.1848,74.2353,74.1005,74.2016,29775.0
2019-06-10 14:00:00,88.07,88.07,87.76,87.94,25188.0,74.2101,74.2101,73.9488,74.1005,25188.0
2019-06-10 14:30:00,87.92,88.13,87.91,88.11,30405.0,74.0837,74.2606,74.0752,74.2438,30405.0
2019-06-10 15:00:00,88.11,88.17,87.89,87.91,43991.0,74.2438,74.2943,74.0584,74.0752,43991.0
2019-06-10 15:30:00,87.93,88.03,87.78,87.79,197946.0,74.0921,74.1763,73.9657,73.9741,197946.0
2019-06-11 09:30:00,88.44,88.44,87.77,87.84,58070.0,74.5218,74.5218,73.9573,74.0162,58070.0
2019-06-11 10:00:00,87.9,87.96,87.65,87.7,31905.0,74.0668,74.1174,73.8561,73.8983,31905.0
2019-06-11 10:30:00,87.73,87.74,87.35,87.45,37717.0,73.9236,73.932,73.6034,73.6876,37717.0
2019-06-11 11:00:00,87.47,87.48,87.17,87.24,44430.0,73.7045,73.7129,73.4517,73.5107,44430.0
2019-06-11 11:30:00,87.25,87.28,87.0,87.13,52381.0,73.5191,73.5444,73.3084,73.418,52381.0
2019-06-11 12:00:00,87.13,87.16,86.86,86.87,27158.0,73.418,73.4433,73.1905,73.1989,27158.0
2019-06-11 12:30:00,86.88,87.03,86.79,86.83,42725.0,73.2073,73.3337,73.1315,73.1652,42725.0
2019-06-11 13:00:00,86.79,86.95,86.77,86.81,26842.0,73.1315,73.2663,73.1146,73.1483,26842.0
2019-06-11 13:30:00,86.83,86.97,86.76,86.96,38993.0,73.1652,73.2832,73.1062,73.2747,38993.0
2019-06-11 14:00:00,86.97,87.11,86.97,87.06,35705.0,73.2832,73.4011,73.2832,73.359,35705.0
2019-06-11 14:30:00,87.05,87.05,86.77,86.82,35661.0,73.3506,73.3506,73.1146,73.1568,35661.0
2019-06-11 15:00:00,86.81,86.95,86.72,86.88,57118.0,73.1483,73.2663,73.0725,73.2073,57118.0
2019-06-11 15:30:00,86.88,87.16,86.87,87.01,187977.0,73.2073,73.4433,73.1989,73.3169,187977.0
2019-06-12 09:30:00,87.06,87.44,87.03,87.27,101769.0,73.359,73.6792,73.3337,73.536,101769.0
2019-06-12 10:00:00,87.27,87.41,87.03,87.05,26180.0,73.536,73.6539,73.3337,73.3506,26180.0
2019-06-12 10:30:00,87.03,87.33,86.99,87.23,34768.0,73.3337,73.5865,73.3,73.5022,34768.0
2019-06-12 11:00:00,87.22,87.35,87.15,87.26,47558.0,73.4938,73.6034,73.4348,73.5275,47558.0
2019-06-12 11:30:00,87.3,87.35,87.11,87.13,53074.0,73.5612,73.6034,73.4011,73.418,53074.0
2019-06-12 12:00:00,87.12,87.25,87.1,87.2,30963.0,73.4096,73.5191,73.3927,73.477,30963.0
2019-06-12 12:30:00,87.2,87.33,87.18,87.27,34109.0,73.477,73.5865,73.4601,73.536,34109.0
2019-06-12 13:00:00,87.27,87.37,87.2,87.25,28954.0,73.536,73.6202,73.477,73.5191,28954.0
2019-06-12 13:30:00,87.25,87.28,87.16,87.26,36170.0,73.5191,73.5444,73.4433,73.5275,36170.0
2019-06-12 14:00:00,87.26,87.33,87.15,87.27,96884.0,73.5275,73.5865,73.4348,73.536,96884.0
2019-06-12 14:30:00,87.29,87.38,87.27,87.31,29905.0,73.5528,73.6286,73.536,73.5697,29905.0
2019-06-12 15:00:00,87.32,87.42,87.27,87.36,46095.0,73.5781,73.6623,73.536,73.6118,46095.0
2019-06-12 15:30:00,87.36,87.41,87.19,87.27,198455.0,73.6118,73.6539,73.4685,73.536,198455.0
2019-06-13 09:30:00,87.65,87.79,87.12,87.31,54333.0,73.8561,73.9741,73.4096,73.5697,54333.0
2019-06-13 10:00:00,87.31,87.34,87.09,87.21,32955.0,73.5697,73.5949,73.3843,73.4854,32955.0
2019-06-13 10:30:00,87.23,87.42,87.13,87.21,36978.0,73.5022,73.6623,73.418,73.4854,36978.0
2019-06-13 11:00:00,87.23,87.26,86.92,87.22,37501.0,73.5022,73.5275,73.241,73.4938,37501.0
2019-06-13 11:30:00,87.2,87.22,87.03,87.04,80768.0,73.477,73.4938,73.3337,73.3421,80768.0
2019-06-13 12:00:00,87.05,87.08,86.84,86.84,144956.0,73.3506,73.3759,73.1736,73.1736,144956.0
2019-06-13 12:30:00,86.85,87.05,86.82,87.05,40132.0,73.182,73.3506,73.1568,73.3506,40132.0
2019-06-13 13:00:00,87.05,87.1,87.0,87.05,116572.0,73.3506,73.3927,73.3084,73.3506,116572.0
2019-06-13 13:30:00,87.05,87.17,87.01,87.14,102520.0,73.3506,73.4517,73.3169,73.4264,102520.0
2019-06-13 14:00:00,87.14,87.22,87.07,87.08,30554.0,73.4264,73.4938,73.3674,73.3759,30554.0
2019-06-13 14:30:00,87.07,87.07,86.89,87.0,35697.0,73.3674,73.3674,73.2158,73.3084,35697.0
2019-06-13 15:00:00,86.98,86.98,86.78,86.8,37937.0,73.2916,73.2916,73.1231,73.1399,37937.0
2019-06-13 15:30:00,86.81,86.95,86.69,86.92,173875.0,73.1483,73.2663,73.0472,73.241,173875.0
2019-06-14 09:30:00,86.95,87.05,86.57,87.01,55079.0,73.2663,73.3506,72.9461,73.3169,55079.0
2019-06-14 10:00:00,86.96,87.0,86.7,86.7,25570.0,73.2747,73.3084,73.0557,73.0557,25570.0
2019-06-14 10:30:00,86.7,86.96,86.55,86.89,162312.0,73.0557,73.2747,72.9293,73.2158,162312.0
2019-06-14 11:00:00,86.87,87.02,86.7,86.99,46987.0,73.1989,73.3253,73.0557,73.3,46987.0
2019-06-14 11:30:00,86.98,87.05,86.74,86.78,23339.0,73.2916,73.3506,73.0894,73.1231,23339.0
2019-06-14 12:00:00,86.73,86.83,86.65,86.82,13871.0,73.0809,73.1652,73.0135,73.1568,13871.0
2019-06-14 12:30:00,86.82,86.85,86.74,86.75,19927.0,73.1568,73.182,73.0894,73.0978,19927.0
2019-06-14 13:00:00,86.74,86.82,86.67,86.69,15132.0,73.0894,73.1568,73.0304,73.0472,15132.0
2019-06-14 13:30:00,86.69,86.71,86.59,86.6,28705.0,73.0472,73.0641,72.963,72.9714,28705.0
2019-06-14 14:00:00,86.59,86.69,86.57,86.65,32185.0,72.963,73.0472,72.9461,73.0135,32185.0
2019-06-14 14:30:00,86.65,86.74,86.64,86.68,26960.0,73.0135,73.0894,73.0051,73.0388,26960.0
2019-06-14 15:00:00,86.68,86.81,86.65,86.79,63514.0,73.0388,73.1483,73.0135,73.1315,63514.0
2019-06-14 15:30:00,86.79,86.87,86.64,86.66,144713.0,73.1315,73.1989,73.0051,73.0219,144713.0
2019-06-17 09:30:00,86.95,87.52,86.77,86.8,95313.0,73.2663,73.7466,73.1146,73.1399,95313.0
2019-06-17 10:00:00,86.83,86.86,86.65,86.65,74242.0,73.1652,73.1905,73.0135,73.0135,74242.0
2019-06-17 10:30:00,86.68,86.75,86.32,86.5,84719.0,73.0388,73.0978,72.7355,72.8871,84719.0
2019-06-17 11:00:00,86.5,86.6,86.44,86.5,45215.0,72.8871,72.9714,72.8366,72.8871,45215.0
2019-06-17 11:30:00,86.49,86.52,86.27,86.31,41028.0,72.8787,72.904,72.6933,72.727,41028.0
2019-06-17 12:00:00,86.29,86.47,86.24,86.38,43515.0,72.7102,72.8618,72.668,72.786,43515.0
2019-06-17 12:30:00,86.37,86.53,86.32,86.49,34240.0,72.7776,72.9124,72.7355,72.8787,34240.0
2019-06-17 13:00:00,86.52,86.61,86.5,86.55,26820.0,72.904,72.9798,72.8871,72.9293,26820.0
2019-06-17 13:30:00,86.55,86.66,86.54,86.55,106701.0,72.9293,73.0219,72.9208,72.9293,106701.0
2019-06-17 14:00:00,86.56,86.66,86.52,86.55,38917.0,72.9377,73.0219,72.904,72.9293,38917.0
2019-06-17 14:30:00,86.53,86.6,86.49,86.52,29694.0,72.9124,72.9714,72.8787,72.904,29694.0
2019-06-17 15:00:00,86.51,86.59,86.44,86.51,32262.0,72.8956,72.963,72.8366,72.8956,32262.0
2019-06-17 15:30:00,86.5,86.5,86.22,86.26,169819.0,72.8871,72.8871,72.6512,72.6849,169819.0
2019-06-18 09:30:00,87.11,87.47,86.59,86.82,133262.0,73.4011,73.7045,72.963,73.1568,133262.0
2019-06-18 10:00:00,86.86,87.02,86.73,86.83,87154.0,73.1905,73.3253,73.0809,73.1652,87154.0
2019-06-18 10:30:00,86.84,86.93,86.79,86.93,89655.0,73.1736,73.2495,73.1315,73.2495,89655.0
2019-06-18 11:00:00,86.93,86.95,86.74,86.85,90624.0,73.2495,73.2663,73.0894,73.182,90624.0
2019-06-18 11:30:00,86.86,86.98,86.84,86.91,84047.0,73.1905,73.2916,73.1736,73.2326,84047.0
2019-06-18 12:00:00,86.9,87.0,86.82,86.87,60130.0,73.2242,73.3084,73.1568,73.1989,60130.0
2019-06-18 12:30:00,86.87,86.98,86.84,86.93,42603.0,73.1989,73.2916,73.1736,73.2495,42603.0
2019-06-18 13:00:00,86.93,86.93,86.77,86.77,39847.0,73.2495,73.2495,73.1146,73.1146,39847.0
2019-06-18 13:30:00,86.78,86.87,86.74,86.78,83218.0,73.1231,73.1989,73.0894,73.1231,83218.0
2019-06-18 14:00:00,86.81,86.9,86.79,86.86,141497.0,73.1483,73.2242,73.1315,73.1905,141497.0
2019-06-18 14:30:00,86.86,86.91,86.76,86.81,52851.0,73.1905,73.2326,73.1062,73.1483,52851.0
2019-06-18 15:00:00,86.81,86.84,86.73,86.81,58751.0,73.1483,73.1736,73.0809,73.1483,58751.0
2019-06-18 15:30:00,86.8,86.9,86.7,86.87,223581.0,73.1399,73.2242,73.0557,73.1989,223581.0
2019-06-19 09:30:00,87.03,87.39,86.59,86.63,107991.0,73.3337,73.6371,72.963,72.9967,107991.0
2019-06-19 10:00:00,86.67,86.73,86.46,86.46,38988.0,73.0304,73.0809,72.8534,72.8534,38988.0
2019-06-19 10:30:00,86.45,86.46,86.21,86.28,47252.0,72.845,72.8534,72.6428,72.7018,47252.0
2019-06-19 11:00:00,86.31,86.43,86.01,86.43,106046.0,72.727,72.8281,72.4742,72.8281,106046.0
2019-06-19 11:30:00,86.43,86.57,86.34,86.53,44568.0,72.8281,72.9461,72.7523,72.9124,44568.0
2019-06-19 12:00:00,86.54,86.55,86.4,86.53,32434.0,72.9208,72.9293,72.8029,72.9124,32434.0
2019-06-19 12:30:00,86.52,86.58,86.48,86.51,43352.0,72.904,72.9545,72.8703,72.8956,43352.0
2019-06-19 13:00:00,86.51,86.59,86.43,86.59,34195.0,72.8956,72.963,72.8281,72.963,34195.0
2019-06-19 13:30:00,86.58,86.66,86.53,86.59,62753.0,72.9545,73.0219,72.9124,72.963,62753.0
2019-06-19 14:00:00,86.63,87.06,86.4,86.64,81633.0,72.9967,73.359,72.8029,73.0051,81633.0
2019-06-19 14:30:00,86.65,86.81,86.44,86.8,83533.0,73.0135,73.1483,72.8366,73.1399,83533.0
2019-06-19 15:00:00,86.8,87.09,86.78,87.02,90952.0,73.1399,73.3843,73.1231,73.3253,90952.0
2019-06-19 15:30:00,87.02,87.28,86.96,87.1,293437.0,73.3253,73.5444,73.2747,73.3927,293437.0
2019-06-20 09:30:00,87.74,87.92,87.27,87.71,116173.0,73.932,74.0837,73.536,73.9067,116173.0
2019-06-20 10:00:00,87.73,88.15,87.71,87.81,86900.0,73.9236,74.2775,73.9067,73.991,86900.0
2019-06-20 10:30:00,87.82,87.91,87.64,87.67,53770.0,73.9994,74.0752,73.8477,73.873,53770.0
2019-06-20 11:00:00,87.7,87.76,87.46,87.49,54033.0,73.8983,73.9488,73.696,73.7213,54033.0
2019-06-20 11:30:00,87.49,87.7,87.37,87.62,74839.0,73.7213,73.8983,73.6202,73.8309,74839.0
2019-06-20 12:00:00,87.63,87.65,87.26,87.6,60471.0,73.8393,73.8561,73.5275,73.814,60471.0
2019-06-20 12:30:00,87.6,87.64,87.48,87.58,37850.0,73.814,73.8477,73.7129,73.7972,37850.0
2019-06-20 13:00:00,87.61,87.92,87.55,87.9,44055.0,73.8224,74.0837,73.7719,74.0668,44055.0
2019-06-20 13:30:00,87.87,87.9,87.68,87.72,64736.0,74.0415,74.0668,73.8814,73.9151,64736.0
2019-06-20 14:00:00,87.72,87.74,87.5,87.51,82253.0,73.9151,73.932,73.7298,73.7382,82253.0
2019-06-20 14:30:00,87.5,87.68,87.48,87.67,68406.0,73.7298,73.8814,73.7129,73.873,68406.0
2019-06-20 15:00:00,87.67,87.67,87.43,87.44,110571.0,73.873,73.873,73.6708,73.6792,110571.0
2019-06-20 15:30:00,87.44,87.73,87.4,87.55,311948.0,73.6792,73.9236,73.6455,73.7719,311948.0
2019-06-21 09:30:00,87.48,87.73,87.03,87.27,375654.0,73.7129,73.9236,73.3337,73.536,375654.0
2019-06-21 10:00:00,87.25,87.26,86.83,86.96,91320.0,73.5191,73.5275,73.1652,73.2747,91320.0
2019-06-21 10:30:00,86.97,87.12,86.86,86.87,79460.0,73.2832,73.4096,73.1905,73.1989,79460.0
2019-06-21 11:00:00,86.86,87.35,86.85,87.11,105263.0,73.1905,73.6034,73.182,73.4011,105263.0
2019-06-21 11:30:00,87.14,87.27,87.06,87.17,76830.0,73.4264,73.536,73.359,73.4517,76830.0
2019-06-21 12:00:00,87.17,87.29,87.04,87.08,45818.0,73.4517,73.5528,73.3421,73.3759,45818.0
2019-06-21 12:30:00,87.08,87.09,86.96,87.06,37762.0,73.3759,73.3843,73.2747,73.359,37762.0
2019-06-21 13:00:00,87.05,87.06,86.9,86.94,41683.0,73.3506,73.359,73.2242,73.2579,41683.0
2019-06-21 13:30:00,86.93,87.0,86.86,86.9,30549.0,73.2495,73.3084,73.1905,73.2242,30549.0
2019-06-21 14:00:00,86.91,86.98,86.69,86.83,65629.0,73.2326,73.2916,73.0472,73.1652,65629.0
2019-06-21 14:30:00,86.83,86.92,86.73,86.75,62829.0,73.1652,73.241,73.0809,73.0978,62829.0
2019-06-21 15:00:00,86.74,86.88,86.71,86.72,94808.0,73.0894,73.2073,73.0641,73.0725,94808.0
2019-06-21 15:30:00,86.72,86.82,86.42,86.5,340105.0,73.0725,73.1568,72.8197,72.8871,340105.0
2019-06-24 09:30:00,86.6,86.88,86.29,86.32,97416.0,72.9714,73.2073,72.7102,72.7355,97416.0
2019-06-24 10:00:00,86.31,86.56,86.3,86.49,33017.0,72.727,72.9377,72.7186,72.8787,33017.0
2019-06-24 10:30:00,86.51,86.53,86.35,86.4,53390.0,72.8956,72.9124,72.7607,72.8029,53390.0
2019-06-24 11:00:00,86.41,86.74,86.39,86.5,64858.0,72.8113,73.0894,72.7944,72.8871,64858.0
2019-06-24 11:30:00,86.48,86.58,86.41,86.44,64573.0,72.8703,72.9545,72.8113,72.8366,64573.0
2019-06-24 12:00:00,86.45,86.54,86.37,86.43,139909.0,72.845,72.9208,72.7776,72.8281,139909.0
2019-06-24 12:30:00,86.42,86.51,86.39,86.41,50311.0,72.8197,72.8956,72.7944,72.8113,50311.0
2019-06-24 13:00:00,86.41,86.42,86.3,86.31,30689.0,72.8113,72.8197,72.7186,72.727,30689.0
2019-06-24 13:30:00,86.32,86.41,86.27,86.28,27801.0,72.7355,72.8113,72.6933,72.7018,27801.0
2019-06-24 14:00:00,86.28,86.38,86.2,86.24,36051.0,72.7018,72.786,72.6343,72.668,36051.0
2019-06-24 14:30:00,86.25,86.37,86.23,86.36,37588.0,72.6765,72.7776,72.6596,72.7692,37588.0
2019-06-24 15:00:00,86.36,86.38,86.23,86.23,52350.0,72.7692,72.786,72.6596,72.6596,52350.0
2019-06-24 15:30:00,86.25,86.3,86.15,86.18,194164.0,72.6765,72.7186,72.5922,72.6175,194164.0
2019-06-25 09:30:00,85.92,86.12,85.7,85.98,98459.0,72.3984,72.5669,72.213,72.449,98459.0
2019-06-25 10:00:00,85.95,85.99,85.59,85.69,44795.0,72.4237,72.4574,72.1203,72.2046,44795.0
2019-06-25 10:30:00,85.7,85.74,85.38,85.52,90102.0,72.213,72.2467,71.9434,72.0614,90102.0
2019-06-25 11:00:00,85.52,85.6,85.38,85.45,137402.0,72.0614,72.1288,71.9434,72.0024,137402.0
2019-06-25 11:30:00,85.45,85.47,85.32,85.36,71245.0,72.0024,72.0192,71.8928,71.9265,71245.0
2019-06-25 12:00:00,85.36,85.54,85.32,85.5,98956.0,71.9265,72.0782,71.8928,72.0445,98956.0
2019-06-25 12:30:00,85.49,85.52,85.2,85.32,52458.0,72.0361,72.0614,71.7917,71.8928,52458.0
2019-06-25 13:00:00,85.31,85.31,85.03,85.18,188926.0,71.8844,71.8844,71.6485,71.7749,188926.0
2019-06-25 13:30:00,85.19,85.38,85.09,85.15,257913.0,71.7833,71.9434,71.699,71.7496,257913.0
2019-06-25 14:00:00,85.17,85.18,85.03,85.03,74153.0,71.7664,71.7749,71.6485,71.6485,74153.0
2019-06-25 14:30:00,85.03,85.03,84.75,84.97,107318.0,71.6485,71.6485,71.4125,71.5979,107318.0
2019-06-25 15:00:00,84.96,85.11,84.93,84.99,93537.0,71.5895,71.7159,71.5642,71.6148,93537.0
2019-06-25 15:30:00,84.98,85.01,84.74,84.8,401822.0,71.6063,71.6316,71.4041,71.4547,401822.0
2019-06-26 09:30:00,84.02,84.27,82.7,83.46,468194.0,70.7974,71.0081,69.6852,70.3255,468194.0
2019-06-26 10:00:00,83.47,83.91,83.17,83.45,161316.0,70.334,70.7047,70.0812,70.3171,161316.0
2019-06-26 10:30:00,83.47,83.99,83.4,83.96,164399.0,70.334,70.7721,70.275,70.7469,164399.0
2019-06-26 11:00:00,83.96,84.26,83.92,84.13,140654.0,70.7469,70.9996,70.7132,70.8901,140654.0
2019-06-26 11:30:00,84.14,84.23,82.14,82.25,759030.0,70.8985,70.9744,69.2133,69.306,759030.0
2019-06-26 12:00:00,82.25,82.3,81.5,81.65,463970.0,69.306,69.3481,68.674,68.8004,463970.0
2019-06-26 12:30:00,81.65,82.05,81.54,81.85,338137.0,68.8004,69.1374,68.7077,68.9689,338137.0
2019-06-26 13:00:00,81.84,82.0,81.58,81.68,150815.0,68.9605,69.0953,68.7414,68.8257,150815.0
2019-06-26 13:30:00,81.7,81.89,81.27,81.81,242472.0,68.8425,69.0026,68.4802,68.9352,242472.0
2019-06-26 14:00:00,81.81,82.04,81.57,81.74,264498.0,68.9352,69.129,68.733,68.8762,264498.0
2019-06-26 14:30:00,81.75,82.01,81.63,81.93,176030.0,68.8847,69.1037,68.7835,69.0363,176030.0
2019-06-26 15:00:00,81.94,82.01,81.67,81.72,314230.0,69.0448,69.1037,68.8172,68.8594,314230.0
2019-06-26 15:30:00,81.7,81.88,81.46,81.78,899683.0,68.8425,68.9942,68.6403,68.9099,899683.0
2019-06-27 09:30:00,81.92,82.29,81.42,81.93,408586.0,69.0279,69.3397,68.6066,69.0363,408586.0
2019-06-27 10:00:00,81.93,82.0,81.81,81.89,132473.0,69.0363,69.0953,68.9352,69.0026,132473.0
2019-06-27 10:30:00,81.9,82.12,81.89,81.95,161457.0,69.011,69.1964,69.0026,69.0532,161457.0
2019-06-27 11:00:00,81.95,82.07,81.85,81.86,125396.0,69.0532,69.1543,68.9689,68.9773,125396.0
2019-06-27 11:30:00,81.85,82.0,81.82,81.94,64265.0,68.9689,69.0953,68.9436,69.0448,64265.0
2019-06-27 12:00:00,81.95,82.2,81.93,82.0,181437.0,69.0532,69.2638,69.0363,69.0953,181437.0
2019-06-27 12:30:00,82.01,82.12,82.0,82.07,85113.0,69.1037,69.1964,69.0953,69.1543,85113.0
2019-06-27 13:00:00,82.07,82.25,82.05,82.2,136532.0,69.1543,69.306,69.1374,69.2638,136532.0
2019-06-27 13:30:00,82.2,82.2,82.02,82.12,146030.0,69.2638,69.2638,69.1122,69.1964,146030.0
2019-06-27 14:00:00,82.13,82.23,82.1,82.17,138469.0,69.2049,69.2891,69.1796,69.2386,138469.0
2019-06-27 14:30:00,82.17,82.25,82.04,82.05,157364.0,69.2386,69.306,69.129,69.1374,157364.0
2019-06-27 15:00:00,82.05,82.06,81.92,82.0,122151.0,69.1374,69.1459,69.0279,69.0953,122151.0
2019-06-27 15:30:00,82.0,82.16,81.91,82.12,579105.0,69.0953,69.2301,69.0195,69.1964,579105.0
2019-06-28 09:30:00,82.06,82.3,81.88,82.12,101050.0,69.1459,69.3481,68.9942,69.1964,101050.0
2019-06-28 10:00:00,82.13,82.27,81.98,82.23,147694.0,69.2049,69.3228,69.0785,69.2891,147694.0
2019-06-28 10:30:00,82.24,82.25,81.79,81.8,135341.0,69.2975,69.306,68.9184,68.9268,135341.0
2019-06-28 11:00:00,81.8,82.0,81.6,81.98,175963.0,68.9268,69.0953,68.7583,69.0785,175963.0
2019-06-28 11:30:00,81.98,82.2,81.98,82.13,132925.0,69.0785,69.2638,69.0785,69.2049,132925.0
2019-06-28 12:00:00,82.13,82.3,82.12,82.22,244377.0,69.2049,69.3481,69.1964,69.2807,244377.0
2019-06-28 12:30:00,82.22,82.22,82.12,82.2,237010.0,69.2807,69.2807,69.1964,69.2638,237010.0
2019-06-28 13:00:00,82.2,82.2,82.08,82.09,88932.0,69.2638,69.2638,69.1627,69.1711,88932.0
2019-06-28 13:30:00,82.09,82.19,82.08,82.11,103834.0,69.1711,69.2554,69.1627,69.188,103834.0
2019-06-28 14:00:00,82.12,82.2,82.09,82.12,123714.0,69.1964,69.2638,69.1711,69.1964,123714.0
2019-06-28 14:30:00,82.12,82.16,82.05,82.16,221962.0,69.1964,69.2301,69.1374,69.2301,221962.0
2019-06-28 15:00:00,82.16,82.19,82.11,82.19,194043.0,69.2301,69.2554,69.188,69.2554,194043.0
2019-06-28 15:30:00,82.19,82.34,82.1,82.29,785740.0,69.2554,69.3818,69.1796,69.3397,785740.0
2019-07-01 09:30:00,83.38,83.38,82.37,82.89,427341.0,70.2581,70.2581,69.4071,69.8452,427341.0
2019-07-01 10:00:00,82.9,83.38,82.89,83.29,375977.0,69.8537,70.2581,69.8452,70.1823,375977.0
2019-07-01 10:30:00,83.29,83.45,83.22,83.34,214786.0,70.1823,70.3171,70.1233,70.2244,214786.0
2019-07-01 11:00:00,83.35,83.39,83.18,83.19,128281.0,70.2329,70.2666,70.0896,70.098,128281.0
2019-07-01 11:30:00,83.2,83.5,83.19,83.33,263859.0,70.1065,70.3593,70.098,70.216,263859.0
2019-07-01 12:00:00,83.33,83.55,83.31,83.41,160589.0,70.216,70.4014,70.1992,70.2834,160589.0
2019-07-01 12:30:00,83.41,83.49,83.25,83.27,118741.0,70.2834,70.3508,70.1486,70.1654,118741.0
2019-07-01 13:00:00,83.28,83.5,83.27,83.45,90754.0,70.1739,70.3593,70.1654,70.3171,90754.0
2019-07-01 13:30:00,83.45,83.55,83.39,83.54,116725.0,70.3171,70.4014,70.2666,70.393,116725.0
2019-07-01 14:00:00,83.55,83.55,83.38,83.38,62455.0,70.4014,70.4014,70.2581,70.2581,62455.0
2019-07-01 14:30:00,83.37,83.49,83.31,83.38,59623.0,70.2497,70.3508,70.1992,70.2581,59623.0
2019-07-01 15:00:00,83.39,83.52,83.37,83.45,202872.0,70.2666,70.3761,70.2497,70.3171,202872.0
2019-07-01 15:30:00,83.45,83.66,83.44,83.5,605969.0,70.3171,70.4941,70.3087,70.3593,605969.0
2019-07-02 09:30:00,83.0,83.0,82.26,82.54,429785.0,69.9379,69.9379,69.3144,69.5503,429785.0
2019-07-02 10:00:00,82.51,82.95,82.42,82.64,264067.0,69.5251,69.8958,69.4492,69.6346,264067.0
2019-07-02 10:30:00,82.64,82.9,82.51,82.67,214241.0,69.6346,69.8537,69.5251,69.6599,214241.0
2019-07-02 11:00:00,82.68,82.81,82.55,82.56,215190.0,69.6683,69.7778,69.5588,69.5672,215190.0
2019-07-02 11:30:00,82.56,82.57,82.1,82.16,186049.0,69.5672,69.5756,69.1796,69.2301,186049.0
2019-07-02 12:00:00,82.16,82.16,81.9,81.91,162959.0,69.2301,69.2301,69.011,69.0195,162959.0
2019-07-02 12:30:00,81.9,82.01,81.7,81.87,269186.0,69.011,69.1037,68.8425,68.9858,269186.0
2019-07-02 13:00:00,81.87,82.45,81.82,82.39,170212.0,68.9858,69.4745,68.9436,69.4239,170212.0
2019-07-02 13:30:00,82.4,82.8,82.36,82.76,162804.0,69.4324,69.7694,69.3987,69.7357,162804.0
2019-07-02 14:00:00,82.76,83.0,82.65,82.96,256965.0,69.7357,69.9379,69.643,69.9042,256965.0
2019-07-02 14:30:00,82.97,83.2,82.93,83.05,173833.0,69.9127,70.1065,69.879,69.9801,173833.0
2019-07-02 15:00:00,83.07,85.03,83.07,83.37,251840.0,69.9969,71.6485,69.9969,70.2497,251840.0
2019-07-02 15:30:00,83.37,83.78,83.36,83.63,288470.0,70.2497,70.5952,70.2413,70.4688,288470.0
2019-07-03 09:30:00,83.64,84.33,83.64,84.23,156794.0,70.4772,71.0586,70.4772,70.9744,156794.0
2019-07-03 10:00:00,84.22,84.56,84.17,84.52,99592.0,70.9659,71.2524,70.9238,71.2187,99592.0
2019-07-03 10:30:00,84.52,84.74,84.48,84.5,97999.0,71.2187,71.4041,71.185,71.2019,97999.0
2019-07-03 11:00:00,84.51,84.52,84.27,84.39,84341.0,71.2103,71.2187,71.0081,71.1092,84341.0
2019-07-03 11:30:00,84.39,84.5,84.32,84.34,135336.0,71.1092,71.2019,71.0502,71.0671,135336.0
2019-07-03 12:00:00,84.34,84.37,84.24,84.25,132986.0,71.0671,71.0923,70.9828,70.9912,132986.0
2019-07-03 12:30:00,84.25,84.59,84.2,84.59,283961.0,70.9912,71.2777,70.9491,71.2777,283961.0
2019-07-05 09:30:00,84.05,84.43,83.55,84.07,251513.0,70.8227,71.1429,70.4014,70.8395,251513.0
2019-07-05 10:00:00,84.07,84.44,84.07,84.27,135534.0,70.8395,71.1513,70.8395,71.0081,135534.0
2019-07-05 10:30:00,84.26,84.26,83.93,84.0,88261.0,70.9996,70.9996,70.7216,70.7806,88261.0
2019-07-05 11:00:00,84.0,84.39,83.93,84.35,79888.0,70.7806,71.1092,70.7216,71.0755,79888.0
2019-07-05 11:30:00,84.36,84.71,84.36,84.7,86259.0,71.0839,71.3788,71.0839,71.3704,86259.0
2019-07-05 12:00:00,84.71,84.72,84.49,84.67,51751.0,71.3788,71.3873,71.1935,71.3451,51751.0
2019-07-05 12:30:00,84.67,85.1,84.67,84.96,188625.0,71.3451,71.7075,71.3451,71.5895,188625.0
2019-07-05 13:00:00,84.97,85.17,84.91,85.17,68830.0,71.5979,71.7664,71.5474,71.7664,68830.0
2019-07-05 13:30:00,85.17,85.29,85.11,85.14,67669.0,71.7664,71.8676,71.7159,71.7412,67669.0
2019-07-05 14:00:00,85.16,85.27,85.15,85.22,60881.0,71.758,71.8507,71.7496,71.8086,60881.0
2019-07-05 14:30:00,85.22,85.42,85.21,85.4,59862.0,71.8086,71.9771,71.8001,71.9602,59862.0
2019-07-05 15:00:00,85.4,85.4,85.14,85.27,82178.0,71.9602,71.9602,71.7412,71.8507,82178.0
2019-07-05 15:30:00,85.28,85.33,85.16,85.33,223795.0,71.8591,71.9013,71.758,71.9013,223795.0
2019-07-08 09:30:00,85.06,85.23,84.82,84.95,80878.0,71.6737,71.817,71.4715,71.5811,80878.0
2019-07-08 10:00:00,84.92,85.06,84.76,84.79,91198.0,71.5558,71.6737,71.421,71.4462,91198.0
2019-07-08 10:30:00,84.79,84.97,84.7,84.97,40320.0,71.4462,71.5979,71.3704,71.5979,40320.0
2019-07-08 11:00:00,84.99,85.32,84.99,85.29,81434.0,71.6148,71.8928,71.6148,71.8676,81434.0
2019-07-08 11:30:00,85.29,85.3,84.91,84.96,45126.0,71.8676,71.876,71.5474,71.5895,45126.0
2019-07-08 12:00:00,84.95,85.02,84.77,84.77,53118.0,71.5811,71.64,71.4294,71.4294,53118.0
2019-07-08 12:30:00,84.77,84.86,84.75,84.83,35655.0,71.4294,71.5052,71.4125,71.4799,35655.0
2019-07-08 13:00:00,84.84,84.9,84.77,84.88,64051.0,71.4884,71.5389,71.4294,71.5221,64051.0
2019-07-08 13:30:00,84.88,85.0,84.83,84.86,46248.0,71.5221,71.6232,71.4799,71.5052,46248.0
2019-07-08 14:00:00,84.87,84.93,84.78,84.86,52871.0,71.5136,71.5642,71.4378,71.5052,52871.0
2019-07-08 14:30:00,84.87,84.91,84.81,84.86,46026.0,71.5136,71.5474,71.4631,71.5052,46026.0
2019-07-08 15:00:00,84.86,85.0,84.85,84.92,80392.0,71.5052,71.6232,71.4968,71.5558,80392.0
2019-07-08 15:30:00,84.92,85.03,84.69,84.86,345408.0,71.5558,71.6485,71.362,71.5052,345408.0
2019-07-09 09:30:00,84.52,84.57,83.85,84.22,128971.0,71.2187,71.2609,70.6542,70.9659,128971.0
2019-07-09 10:00:00,84.24,84.59,84.17,84.52,96595.0,70.9828,71.2777,70.9238,71.2187,96595.0
2019-07-09 10:30:00,84.52,84.72,84.46,84.65,75068.0,71.2187,71.3873,71.1682,71.3283,75068.0
2019-07-09 11:00:00,84.66,84.98,84.64,84.86,103420.0,71.3367,71.6063,71.3198,71.5052,103420.0
2019-07-09 11:30:00,84.85,84.88,84.67,84.8,96559.0,71.4968,71.5221,71.3451,71.4547,96559.0
2019-07-09 12:00:00,84.79,84.79,84.64,84.71,68653.0,71.4462,71.4462,71.3198,71.3788,68653.0
2019-07-09 12:30:00,84.71,84.78,84.66,84.7,62102.0,71.3788,71.4378,71.3367,71.3704,62102.0
2019-07-09 13:00:00,84.71,84.85,84.68,84.82,48664.0,71.3788,71.4968,71.3535,71.4715,48664.0
2019-07-09 13:30:00,84.81,84.86,84.74,84.77,62200.0,71.4631,71.5052,71.4041,71.4294,62200.0
2019-07-09 14:00:00,84.77,84.82,84.7,84.71,49661.0,71.4294,71.4715,71.3704,71.3788,49661.0
2019-07-09 14:30:00,84.71,84.89,84.65,84.89,57716.0,71.3788,71.5305,71.3283,71.5305,57716.0
2019-07-09 15:00:00,84.9,85.04,84.87,85.02,84374.0,71.5389,71.6569,71.5136,71.64,84374.0
2019-07-09 15:30:00,85.01,85.32,84.99,85.21,264495.0,71.6316,71.8928,71.6148,71.8001,264495.0
2019-07-10 09:30:00,85.34,85.7,85.33,85.66,102577.0,71.9097,72.213,71.9013,72.1793,102577.0
2019-07-10 10:00:00,85.67,85.71,85.31,85.41,94997.0,72.1877,72.2215,71.8844,71.9687,94997.0
2019-07-10 10:30:00,85.43,85.62,85.39,85.45,65608.0,71.9855,72.1456,71.9518,72.0024,65608.0
2019-07-10 11:00:00,85.42,85.5,85.3,85.47,57350.0,71.9771,72.0445,71.876,72.0192,57350.0
2019-07-10 11:30:00,85.46,85.66,85.46,85.66,34664.0,72.0108,72.1793,72.0108,72.1793,34664.0
2019-07-10 12:00:00,85.68,85.72,85.52,85.56,27428.0,72.1962,72.2299,72.0614,72.0951,27428.0
2019-07-10 12:30:00,85.57,85.73,85.54,85.71,46468.0,72.1035,72.2383,72.0782,72.2215,46468.0
2019-07-10 13:00:00,85.73,85.86,85.72,85.84,37353.0,72.2383,72.3478,72.2299,72.331,37353.0
2019-07-10 13:30:00,85.85,85.96,85.82,85.84,40954.0,72.3394,72.4321,72.3141,72.331,40954.0
2019-07-10 14:00:00,85.84,85.92,85.56,85.58,65502.0,72.331,72.3984,72.0951,72.1119,65502.0
2019-07-10 14:30:00,85.58,85.66,85.45,85.59,64379.0,72.1119,72.1793,72.0024,72.1203,64379.0
2019-07-10 15:00:00,85.59,85.63,85.39,85.45,81153.0,72.1203,72.154,71.9518,72.0024,81153.0
2019-07-10 15:30:00,85.44,85.6,85.38,85.46,224026.0,71.9939,72.1288,71.9434,72.0108,224026.0
2019-07-11 09:30:00,85.54,85.67,85.27,85.42,90216.0,72.0782,72.1877,71.8507,71.9771,90216.0
2019-07-11 10:00:00,85.43,85.5,85.22,85.24,35599.0,71.9855,72.0445,71.8086,71.8254,35599.0
2019-07-11 10:30:00,85.24,85.43,85.11,85.42,41397.0,71.8254,71.9855,71.7159,71.9771,41397.0
2019-07-11 11:00:00,85.41,85.55,85.4,85.49,59308.0,71.9687,72.0866,71.9602,72.0361,59308.0
2019-07-11 11:30:00,85.49,85.56,85.42,85.5,33056.0,72.0361,72.0951,71.9771,72.0445,33056.0
2019-07-11 12:00:00,85.49,85.54,85.44,85.48,34978.0,72.0361,72.0782,71.9939,72.0277,34978.0
2019-07-11 12:30:00,85.48,85.54,85.38,85.45,45138.0,72.0277,72.0782,71.9434,72.0024,45138.0
2019-07-11 13:00:00,85.45,85.46,85.28,85.28,30007.0,72.0024,72.0108,71.8591,71.8591,30007.0
2019-07-11 13:30:00,85.29,85.3,85.16,85.17,73365.0,71.8676,71.876,71.758,71.7664,73365.0
2019-07-11 14:00:00,85.18,85.21,84.93,85.06,77570.0,71.7749,71.8001,71.5642,71.6737,77570.0
2019-07-11 14:30:00,85.07,85.21,85.06,85.15,43194.0,71.6822,71.8001,71.6737,71.7496,43194.0
2019-07-11 15:00:00,85.16,85.16,84.99,85.13,62991.0,71.758,71.758,71.6148,71.7327,62991.0
2019-07-11 15:30:00,85.13,85.43,85.12,85.34,295101.0,71.7327,71.9855,71.7243,71.9097,295101.0
2019-07-12 09:30:00,85.83,85.83,85.28,85.34,97702.0,72.3226,72.3226,71.8591,71.9097,97702.0
2019-07-12 10:00:00,85.36,85.49,85.07,85.19,77614.0,71.9265,72.0361,71.6822,71.7833,77614.0
2019-07-12 10:30:00,85.19,85.32,84.99,85.31,74751.0,71.7833,71.8928,71.6148,71.8844,74751.0
2019-07-12 11:00:00,85.31,85.39,85.12,85.17,72639.0,71.8844,71.9518,71.7243,71.7664,72639.0
2019-07-12 11:30:00,85.18,85.3,85.15,85.29,78095.0,71.7749,71.876,71.7496,71.8676,78095.0
2019-07-12 12:00:00,85.29,85.41,85.24,85.33,54147.0,71.8676,71.9687,71.8254,71.9013,54147.0
2019-07-12 12:30:00,85.34,85.34,85.21,85.26,50498.0,71.9097,71.9097,71.8001,71.8423,50498.0
2019-07-12 13:00:00,85.25,85.27,85.17,85.26,41724.0,71.8338,71.8507,71.7664,71.8423,41724.0
2019-07-12 13:30:00,85.27,85.38,85.25,85.35,43899.0,71.8507,71.9434,71.8338,71.9181,43899.0
2019-07-12 14:00:00,85.37,85.53,85.34,85.5,50657.0,71.935,72.0698,71.9097,72.0445,50657.0
2019-07-12 14:30:00,85.51,85.64,85.42,85.51,78525.0,72.0529,72.1625,71.9771,72.0529,78525.0
2019-07-12 15:00:00,85.52,85.55,85.45,85.55,75729.0,72.0614,72.0866,72.0024,72.0866,75729.0
2019-07-12 15:30:00,85.54,85.79,85.51,85.7,250515.0,72.0782,72.2889,72.0529,72.213,250515.0
2019-07-15 09:30:00,85.82,85.99,85.53,85.74,87732.0,72.3141,72.4574,72.0698,72.2467,87732.0
2019-07-15 10:00:00,85.72,85.77,85.57,85.59,34788.0,72.2299,72.272,72.1035,72.1203,34788.0
2019-07-15 10:30:00,85.61,85.71,85.36,85.69,40035.0,72.1372,72.2215,71.9265,72.2046,40035.0
2019-07-15 11:00:00,85.69,85.77,85.61,85.72,38248.0,72.2046,72.272,72.1372,72.2299,38248.0
2019-07-15 11:30:00,85.72,85.75,85.61,85.73,30310.0,72.2299,72.2552,72.1372,72.2383,30310.0
2019-07-15 12:00:00,85.72,85.75,85.68,85.71,25098.0,72.2299,72.2552,72.1962,72.2215,25098.0
2019-07-15 12:30:00,85.72,85.77,85.64,85.69,31356.0,72.2299,72.272,72.1625,72.2046,31356.0
2019-07-15 13:00:00,85.7,85.72,85.59,85.64,37501.0,72.213,72.2299,72.1203,72.1625,37501.0
2019-07-15 13:30:00,85.64,85.71,85.62,85.63,24375.0,72.1625,72.2215,72.1456,72.154,24375.0
2019-07-15 14:00:00,85.63,85.73,85.61,85.65,28480.0,72.154,72.2383,72.1372,72.1709,28480.0
2019-07-15 14:30:00,85.69,85.78,85.68,85.69,30752.0,72.2046,72.2804,72.1962,72.2046,30752.0
2019-07-15 15:00:00,85.69,85.78,85.68,85.75,35848.0,72.2046,72.2804,72.1962,72.2552,35848.0
2019-07-15 15:30:00,85.74,85.85,85.67,85.72,146413.0,72.2467,72.3394,72.1877,72.2299,146413.0
2019-07-16 09:30:00,85.72,86.05,85.55,85.75,54765.0,72.2299,72.5079,72.0866,72.2552,54765.0
2019-07-16 10:00:00,85.74,85.83,85.59,85.63,70977.0,72.2467,72.3226,72.1203,72.154,70977.0
2019-07-16 10:30:00,85.63,85.74,85.57,85.71,34830.0,72.154,72.2467,72.1035,72.2215,34830.0
2019-07-16 11:00:00,85.72,85.73,85.62,85.65,29698.0,72.2299,72.2383,72.1456,72.1709,29698.0
2019-07-16 11:30:00,85.63,85.72,85.51,85.53,33828.0,72.154,72.2299,72.0529,72.0698,33828.0
2019-07-16 12:00:00,85.53,85.57,85.31,85.45,49792.0,72.0698,72.1035,71.8844,72.0024,49792.0
2019-07-16 12:30:00,85.46,85.56,85.4,85.46,36201.0,72.0108,72.0951,71.9602,72.0108,36201.0
2019-07-16 13:00:00,85.47,85.64,85.46,85.62,50452.0,72.0192,72.1625,72.0108,72.1456,50452.0
2019-07-16 13:30:00,85.62,85.66,85.43,85.44,31335.0,72.1456,72.1793,71.9855,71.9939,31335.0
2019-07-16 14:00:00,85.45,85.56,85.38,85.42,40108.0,72.0024,72.0951,71.9434,71.9771,40108.0
2019-07-16 14:30:00,85.42,85.66,85.41,85.61,48413.0,71.9771,72.1793,71.9687,72.1372,48413.0
2019-07-16 15:00:00,85.59,85.78,85.58,85.76,45539.0,72.1203,72.2804,72.1119,72.2636,45539.0
2019-07-16 15:30:00,85.76,85.83,85.64,85.66,138729.0,72.2636,72.3226,72.1625,72.1793,138729.0
2019-07-17 09:30:00,85.82,85.95,85.52,85.61,49305.0,72.3141,72.4237,72.0614,72.1372,49305.0
2019-07-17 10:00:00,85.62,85.77,85.47,85.58,41155.0,72.1456,72.272,72.0192,72.1119,41155.0
2019-07-17 10:30:00,85.55,85.68,85.3,85.44,51371.0,72.0866,72.1962,71.876,71.9939,51371.0
2019-07-17 11:00:00,85.45,85.59,85.37,85.47,70267.0,72.0024,72.1203,71.935,72.0192,70267.0
2019-07-17 11:30:00,85.43,85.6,85.43,85.55,38445.0,71.9855,72.1288,71.9855,72.0866,38445.0
2019-07-17 12:00:00,85.55,85.58,85.36,85.38,34423.0,72.0866,72.1119,71.9265,71.9434,34423.0
2019-07-17 12:30:00,85.4,85.52,85.4,85.46,35965.0,71.9602,72.0614,71.9602,72.0108,35965.0
2019-07-17 13:00:00,85.46,85.65,85.43,85.64,24461.0,72.0108,72.1709,71.9855,72.1625,24461.0
2019-07-17 13:30:00,85.65,85.71,85.61,85.68,38737.0,72.1709,72.2215,72.1372,72.1962,38737.0
2019-07-17 14:00:00,85.68,85.68,85.39,85.47,32011.0,72.1962,72.1962,71.9518,72.0192,32011.0
2019-07-17 14:30:00,85.47,85.58,85.46,85.48,40959.0,72.0192,72.1119,72.0108,72.0277,40959.0
2019-07-17 15:00:00,85.48,85.48,85.34,85.37,50083.0,72.0277,72.0277,71.9097,71.935,50083.0
2019-07-17 15:30:00,85.37,85.49,85.2,85.2,142349.0,71.935,72.0361,71.7917,71.7917,142349.0
2019-07-18 09:30:00,85.05,85.31,84.9,84.99,83801.0,71.6653,71.8844,71.5389,71.6148,83801.0
2019-07-18 10:00:00,85.0,85.21,84.86,85.12,47710.0,71.6232,71.8001,71.5052,71.7243,47710.0
2019-07-18 10:30:00,85.11,85.12,84.78,84.86,47531.0,71.7159,71.7243,71.4378,71.5052,47531.0
2019-07-18 11:00:00,84.87,84.89,84.64,84.69,53446.0,71.5136,71.5305,71.3198,71.362,53446.0
2019-07-18 11:30:00,84.69,84.71,84.49,84.63,50948.0,71.362,71.3788,71.1935,71.3114,50948.0
2019-07-18 12:00:00,84.64,84.85,84.63,84.8,40961.0,71.3198,71.4968,71.3114,71.4547,40961.0
2019-07-18 12:30:00,84.81,85.09,84.81,85.05,71817.0,71.4631,71.699,71.4631,71.6653,71817.0
2019-07-18 13:00:00,85.06,85.3,85.05,85.28,69335.0,71.6737,71.876,71.6653,71.8591,69335.0
2019-07-18 13:30:00,85.28,85.33,85.25,85.28,34131.0,71.8591,71.9013,71.8338,71.8591,34131.0
2019-07-18 14:00:00,85.27,85.51,85.27,85.45,52422.0,71.8507,72.0529,71.8507,72.0024,52422.0
2019-07-18 14:30:00,85.45,85.64,85.42,85.6,58122.0,72.0024,72.1625,71.9771,72.1288,58122.0
2019-07-18 15:00:00,85.59,85.7,85.49,85.6,61344.0,72.1203,72.213,72.0361,72.1288,61344.0
2019-07-18 15:30:00,85.6,85.68,85.46,85.59,191662.0,72.1288,72.1962,72.0108,72.1203,191662.0
2019-07-19 09:30:00,85.57,86.15,85.56,86.05,174637.0,72.1035,72.5922,72.0951,72.5079,174637.0
2019-07-19 10:00:00,86.04,86.07,85.81,85.87,51969.0,72.4995,72.5248,72.3057,72.3563,51969.0
2019-07-19 10:30:00,85.85,85.87,85.35,85.44,44687.0,72.3394,72.3563,71.9181,71.9939,44687.0
2019-07-19 11:00:00,85.43,85.68,85.4,85.5,51243.0,71.9855,72.1962,71.9602,72.0445,51243.0
2019-07-19 11:30:00,85.51,85.58,85.25,85.48,59463.0,72.0529,72.1119,71.8338,72.0277,59463.0
2019-07-19 12:00:00,85.49,85.77,85.48,85.77,43493.0,72.0361,72.272,72.0277,72.272,43493.0
2019-07-19 12:30:00,85.79,85.88,85.75,85.82,35661.0,72.2889,72.3647,72.2552,72.3141,35661.0
2019-07-19 13:00:00,85.83,85.83,85.53,85.53,43048.0,72.3226,72.3226,72.0698,72.0698,43048.0
2019-07-19 13:30:00,85.54,85.6,85.46,85.53,48312.0,72.0782,72.1288,72.0108,72.0698,48312.0
2019-07-19 14:00:00,85.53,85.66,85.12,85.14,51605.0,72.0698,72.1793,71.7243,71.7412,51605.0
2019-07-19 14:30:00,85.15,85.29,85.05,85.18,63048.0,71.7496,71.8676,71.6653,71.7749,63048.0
2019-07-19 15:00:00,85.16,85.17,84.8,84.93,75915.0,71.758,71.7664,71.4547,71.5642,75915.0
2019-07-19 15:30:00,84.94,84.97,84.53,84.57,272115.0,71.5726,71.5979,71.2272,71.2609,272115.0
2019-07-22 09:30:00,84.66,85.05,84.37,84.65,126553.0,71.3367,71.6653,71.0923,71.3283,126553.0
2019-07-22 10:00:00,84.69,84.99,84.69,84.84,75706.0,71.362,71.6148,71.362,71.4884,75706.0
2019-07-22 10:30:00,84.84,84.97,84.67,84.89,77504.0,71.4884,71.5979,71.3451,71.5305,77504.0
2019-07-22 11:00:00,84.92,84.98,84.76,84.88,55434.0,71.5558,71.6063,71.421,71.5221,55434.0
2019-07-22 11:30:00,84.88,84.98,84.79,84.89,53767.0,71.5221,71.6063,71.4462,71.5305,53767.0
2019-07-22 12:00:00,84.89,85.0,84.8,84.95,47125.0,71.5305,71.6232,71.4547,71.5811,47125.0
2019-07-22 12:30:00,84.95,84.97,84.79,84.84,85366.0,71.5811,71.5979,71.4462,71.4884,85366.0
2019-07-22 13:00:00,84.85,84.9,84.73,84.77,51350.0,71.4968,71.5389,71.3957,71.4294,51350.0
2019-07-22 13:30:00,84.76,84.83,84.71,84.78,44438.0,71.421,71.4799,71.3788,71.4378,44438.0
2019-07-22 14:00:00,84.78,84.84,84.57,84.59,59603.0,71.4378,71.4884,71.2609,71.2777,59603.0
2019-07-22 14:30:00,84.59,84.63,84.44,84.62,93940.0,71.2777,71.3114,71.1513,71.303,93940.0
2019-07-22 15:00:00,84.62,84.8,84.42,84.44,91816.0,71.303,71.4547,71.1345,71.1513,91816.0
2019-07-22 15:30:00,84.44,84.45,84.06,84.09,287062.0,71.1513,71.1597,70.8311,70.8564,287062.0
2019-07-23 09:30:00,84.53,84.84,83.65,83.78,140780.0,71.2272,71.4884,70.4856,70.5952,140780.0
2019-07-23 10:00:00,83.81,84.5,83.8,84.48,114006.0,70.6205,71.2019,70.612,71.185,114006.0
2019-07-23 10:30:00,84.48,84.74,84.43,84.66,52754.0,71.185,71.4041,71.1429,71.3367,52754.0
2019-07-23 11:00:00,84.65,84.74,84.5,84.52,52501.0,71.3283,71.4041,71.2019,71.2187,52501.0
2019-07-23 11:30:00,84.53,84.62,84.47,84.61,100191.0,71.2272,71.303,71.1766,71.2946,100191.0
2019-07-23 12:00:00,84.61,84.62,84.28,84.29,68264.0,71.2946,71.303,71.0165,71.0249,68264.0
2019-07-23 12:30:00,84.28,84.46,84.25,84.45,78561.0,71.0165,71.1682,70.9912,71.1597,78561.0
2019-07-23 13:00:00,84.45,84.75,84.43,84.7,76107.0,71.1597,71.4125,71.1429,71.3704,76107.0
2019-07-23 13:30:00,84.7,84.96,84.65,84.91,78089.0,71.3704,71.5895,71.3283,71.5474,78089.0
2019-07-23 14:00:00,84.91,84.94,84.7,84.73,63904.0,71.5474,71.5726,71.3704,71.3957,63904.0
2019-07-23 14:30:00,84.74,84.82,84.63,84.8,71480.0,71.4041,71.4715,71.3114,71.4547,71480.0
2019-07-23 15:00:00,84.8,84.8,84.65,84.7,95464.0,71.4547,71.4547,71.3283,71.3704,95464.0
2019-07-23 15:30:00,84.71,84.77,84.57,84.63,246350.0,71.3788,71.4294,71.2609,71.3114,246350.0
2019-07-24 09:30:00,84.59,84.59,83.96,83.99,56180.0,71.2777,71.2777,70.7469,70.7721,56180.0
2019-07-24 10:00:00,83.99,84.19,83.75,83.86,66283.0,70.7721,70.9407,70.5699,70.6626,66283.0
2019-07-24 10:30:00,83.86,84.23,83.83,84.09,42041.0,70.6626,70.9744,70.6373,70.8564,42041.0
2019-07-24 11:00:00,84.11,84.13,83.9,84.09,94775.0,70.8733,70.8901,70.6963,70.8564,94775.0
2019-07-24 11:30:00,84.09,84.58,84.05,84.57,122683.0,70.8564,71.2693,70.8227,71.2609,122683.0
2019-07-24 12:00:00,84.58,84.74,84.51,84.7,91049.0,71.2693,71.4041,71.2103,71.3704,91049.0
2019-07-24 12:30:00,84.71,84.84,84.68,84.78,64256.0,71.3788,71.4884,71.3535,71.4378,64256.0
2019-07-24 13:00:00,84.78,84.8,84.75,84.76,38047.0,71.4378,71.4547,71.4125,71.421,38047.0
2019-07-24 13:30:00,84.77,84.8,84.75,84.77,54827.0,71.4294,71.4547,71.4125,71.4294,54827.0
2019-07-24 14:00:00,84.77,84.81,84.59,84.77,165721.0,71.4294,71.4631,71.2777,71.4294,165721.0
2019-07-24 14:30:00,84.78,84.9,84.76,84.87,43821.0,71.4378,71.5389,71.421,71.5136,43821.0
2019-07-24 15:00:00,84.87,85.08,84.86,84.98,122168.0,71.5136,71.6906,71.5052,71.6063,122168.0
2019-07-24 15:30:00,84.98,85.06,84.87,85.05,168394.0,71.6063,71.6737,71.5136,71.6653,168394.0
2019-07-25 09:30:00,85.1,85.26,84.56,84.74,124172.0,71.7075,71.8423,71.2524,71.4041,124172.0
2019-07-25 10:00:00,84.72,84.97,84.69,84.83,40831.0,71.3873,71.5979,71.362,71.4799,40831.0
2019-07-25 10:30:00,84.84,85.02,84.78,84.87,57012.0,71.4884,71.64,71.4378,71.5136,57012.0
2019-07-25 11:00:00,84.86,85.04,84.73,84.81,58308.0,71.5052,71.6569,71.3957,71.4631,58308.0
2019-07-25 11:30:00,84.79,84.86,84.65,84.68,54790.0,71.4462,71.5052,71.3283,71.3535,54790.0
2019-07-25 12:00:00,84.67,85.18,84.64,85.14,91467.0,71.3451,71.7749,71.3198,71.7412,91467.0
2019-07-25 12:30:00,85.12,85.24,84.82,84.99,114316.0,71.7243,71.8254,71.4715,71.6148,114316.0
2019-07-25 13:00:00,84.98,85.26,84.84,85.25,91080.0,71.6063,71.8423,71.4884,71.8338,91080.0
2019-07-25 13:30:00,85.26,85.39,85.23,85.27,41228.0,71.8423,71.9518,71.817,71.8507,41228.0
2019-07-25 14:00:00,85.28,85.57,85.28,85.55,41748.0,71.8591,72.1035,71.8591,72.0866,41748.0
2019-07-25 14:30:00,85.54,85.58,85.47,85.53,59465.0,72.0782,72.1119,72.0192,72.0698,59465.0
2019-07-25 15:00:00,85.5,85.55,85.32,85.45,73762.0,72.0445,72.0866,71.8928,72.0024,73762.0
2019-07-25 15:30:00,85.46,85.53,85.33,85.42,154815.0,72.0108,72.0698,71.9013,71.9771,154815.0
2019-07-26 09:30:00,85.81,86.27,85.59,86.27,81675.0,72.3057,72.6933,72.1203,72.6933,81675.0
2019-07-26 10:00:00,86.25,86.35,86.21,86.27,53552.0,72.6765,72.7607,72.6428,72.6933,53552.0
2019-07-26 10:30:00,86.3,86.43,86.26,86.39,47940.0,72.7186,72.8281,72.6849,72.7944,47940.0
2019-07-26 11:00:00,86.39,86.54,86.28,86.43,50993.0,72.7944,72.9208,72.7018,72.8281,50993.0
2019-07-26 11:30:00,86.42,86.43,86.32,86.39,37800.0,72.8197,72.8281,72.7355,72.7944,37800.0
2019-07-26 12:00:00,86.39,86.41,86.32,86.39,28323.0,72.7944,72.8113,72.7355,72.7944,28323.0
2019-07-26 12:30:00,86.39,86.46,86.29,86.45,22068.0,72.7944,72.8534,72.7102,72.845,22068.0
2019-07-26 13:00:00,86.45,86.62,86.45,86.53,27652.0,72.845,72.9882,72.845,72.9124,27652.0
2019-07-26 13:30:00,86.52,86.56,86.47,86.51,24489.0,72.904,72.9377,72.8618,72.8956,24489.0
2019-07-26 14:00:00,86.51,86.51,86.35,86.38,23119.0,72.8956,72.8956,72.7607,72.786,23119.0
2019-07-26 14:30:00,86.37,86.53,86.35,86.52,36330.0,72.7776,72.9124,72.7607,72.904,36330.0
2019-07-26 15:00:00,86.51,86.63,86.46,86.54,51110.0,72.8956,72.9967,72.8534,72.9208,51110.0
2019-07-26 15:30:00,86.53,86.65,86.49,86.58,164546.0,72.9124,73.0135,72.8787,72.9545,164546.0
2019-07-29 09:30:00,86.6,86.73,86.29,86.44,82343.0,72.9714,73.0809,72.7102,72.8366,82343.0
2019-07-29 10:00:00,86.41,86.43,86.21,86.35,38620.0,72.8113,72.8281,72.6428,72.7607,38620.0
2019-07-29 10:30:00,86.34,86.53,86.21,86.25,42742.0,72.7523,72.9124,72.6428,72.6765,42742.0
2019-07-29 11:00:00,86.25,86.36,86.22,86.29,24714.0,72.6765,72.7692,72.6512,72.7102,24714.0
2019-07-29 11:30:00,86.3,86.51,86.22,86.39,67603.0,72.7186,72.8956,72.6512,72.7944,67603.0
2019-07-29 12:00:00,86.39,86.44,86.3,86.39,50055.0,72.7944,72.8366,72.7186,72.7944,50055.0
2019-07-29 12:30:00,86.4,86.57,86.27,86.54,52953.0,72.8029,72.9461,72.6933,72.9208,52953.0
2019-07-29 13:00:00,86.54,86.63,86.45,86.57,74375.0,72.9208,72.9967,72.845,72.9461,74375.0
2019-07-29 13:30:00,86.57,86.63,86.47,86.47,62615.0,72.9461,72.9967,72.8618,72.8618,62615.0
2019-07-29 14:00:00,86.48,86.48,86.34,86.42,50450.0,72.8703,72.8703,72.7523,72.8197,50450.0
2019-07-29 14:30:00,86.42,86.44,86.26,86.31,51252.0,72.8197,72.8366,72.6849,72.727,51252.0
2019-07-29 15:00:00,86.31,86.31,86.18,86.23,70915.0,72.727,72.727,72.6175,72.6596,70915.0
2019-07-29 15:30:00,86.24,86.38,86.18,86.23,146750.0,72.668,72.786,72.6175,72.6596,146750.0
2019-07-30 09:30:00,85.87,86.17,85.75,86.15,116651.0,72.3563,72.6091,72.2552,72.5922,116651.0
2019-07-30 10:00:00,86.14,86.37,86.08,86.37,87552.0,72.5838,72.7776,72.5332,72.7776,87552.0
2019-07-30 10:30:00,86.38,86.59,86.38,86.56,77656.0,72.786,72.963,72.786,72.9377,77656.0
2019-07-30 11:00:00,86.56,86.62,86.39,86.51,103215.0,72.9377,72.9882,72.7944,72.8956,103215.0
2019-07-30 11:30:00,86.52,86.57,86.4,86.42,100372.0,72.904,72.9461,72.8029,72.8197,100372.0
2019-07-30 12:00:00,86.42,86.68,86.41,86.67,102769.0,72.8197,73.0388,72.8113,73.0304,102769.0
2019-07-30 12:30:00,86.67,86.7,86.65,86.67,68726.0,73.0304,73.0557,73.0135,73.0304,68726.0
2019-07-30 13:00:00,86.67,86.74,86.65,86.67,58557.0,73.0304,73.0894,73.0135,73.0304,58557.0
2019-07-30 13:30:00,86.67,86.69,86.65,86.66,48979.0,73.0304,73.0472,73.0135,73.0219,48979.0
2019-07-30 14:00:00,86.66,86.74,86.65,86.67,65530.0,73.0219,73.0894,73.0135,73.0304,65530.0
2019-07-30 14:30:00,86.67,86.67,86.65,86.66,88856.0,73.0304,73.0304,73.0135,73.0219,88856.0
2019-07-30 15:00:00,86.66,86.67,86.16,86.17,269671.0,73.0219,73.0304,72.6006,72.6091,269671.0
2019-07-30 15:30:00,86.17,86.32,86.04,86.15,434290.0,72.6091,72.7355,72.4995,72.5922,434290.0
2019-07-31 09:30:00,86.05,86.29,84.93,85.1,235865.0,73.0492,73.253,72.0985,72.2428,235865.0
2019-07-31 10:00:00,85.11,85.26,84.59,85.26,160123.0,72.2513,72.3786,71.8098,72.3786,160123.0
2019-07-31 10:30:00,85.23,85.23,84.89,84.97,80855.0,72.3531,72.3531,72.0645,72.1324,80855.0
2019-07-31 11:00:00,84.97,85.16,84.97,84.99,121991.0,72.1324,72.2937,72.1324,72.1494,121991.0
2019-07-31 11:30:00,85.0,85.13,85.0,85.04,103292.0,72.1579,72.2682,72.1579,72.1918,103292.0
2019-07-31 12:00:00,85.04,85.05,84.88,84.89,55480.0,72.1918,72.2003,72.056,72.0645,55480.0
2019-07-31 12:30:00,84.91,84.96,84.85,84.89,52438.0,72.0815,72.1239,72.0305,72.0645,52438.0
2019-07-31 13:00:00,84.88,84.92,84.8,84.83,52262.0,72.056,72.09,71.9881,72.0136,52262.0
2019-07-31 13:30:00,84.83,84.84,84.6,84.73,72176.0,72.0136,72.0221,71.8183,71.9287,72176.0
2019-07-31 14:00:00,84.73,84.73,84.24,84.25,142630.0,71.9287,71.9287,71.5127,71.5212,142630.0
2019-07-31 14:30:00,84.25,84.41,82.3,82.8,328086.0,71.5212,71.657,69.8658,70.2903,328086.0
2019-07-31 15:00:00,82.77,83.66,82.72,83.57,311801.0,70.2648,71.0203,70.2224,70.9439,311801.0
2019-07-31 15:30:00,83.56,83.56,83.05,83.08,299818.0,70.9354,70.9354,70.5025,70.528,299818.0
2019-08-01 09:30:00,83.12,83.52,82.8,83.2,171738.0,70.5619,70.9015,70.2903,70.6298,171738.0
2019-08-01 10:00:00,83.16,83.79,82.99,83.79,115562.0,70.5959,71.1307,70.4516,71.1307,115562.0
2019-08-01 10:30:00,83.79,84.09,83.72,84.03,136083.0,71.1307,71.3854,71.0713,71.3344,136083.0
2019-08-01 11:00:00,84.05,84.35,83.87,84.35,83147.0,71.3514,71.6061,71.1986,71.6061,83147.0
2019-08-01 11:30:00,84.36,84.47,84.21,84.21,57014.0,71.6146,71.708,71.4872,71.4872,57014.0
2019-08-01 12:00:00,84.21,84.27,84.05,84.06,50092.0,71.4872,71.5382,71.3514,71.3599,50092.0
2019-08-01 12:30:00,84.06,84.24,84.02,84.12,45327.0,71.3599,71.5127,71.3259,71.4108,45327.0
2019-08-01 13:00:00,84.14,84.36,83.71,83.78,86547.0,71.4278,71.6146,71.0628,71.1222,86547.0
2019-08-01 13:30:00,83.78,84.05,83.45,83.79,131985.0,71.1222,71.3514,70.8421,71.1307,131985.0
2019-08-01 14:00:00,83.78,83.88,83.35,83.67,90624.0,71.1222,71.2071,70.7572,71.0288,90624.0
2019-08-01 14:30:00,83.67,83.71,83.17,83.51,69933.0,71.0288,71.0628,70.6044,70.893,69933.0
2019-08-01 15:00:00,83.52,83.94,83.3,83.76,149328.0,70.9015,71.258,70.7147,71.1052,149328.0
2019-08-01 15:30:00,83.76,84.06,83.65,83.88,374431.0,71.1052,71.3599,71.0118,71.2071,374431.0
2019-08-02 09:30:00,83.79,83.84,83.0,83.83,145156.0,71.1307,71.1731,70.4601,71.1647,145156.0
2019-08-02 10:00:00,83.81,84.07,83.61,83.99,103181.0,71.1477,71.3684,70.9779,71.3005,103181.0
2019-08-02 10:30:00,84.0,84.0,83.55,83.57,91255.0,71.309,71.309,70.927,70.9439,91255.0
2019-08-02 11:00:00,83.58,84.0,83.49,83.82,92452.0,70.9524,71.309,70.876,71.1562,92452.0
2019-08-02 11:30:00,83.86,83.95,83.58,83.91,64144.0,71.1901,71.2665,70.9524,71.2326,64144.0
2019-08-02 12:00:00,83.93,83.95,83.76,83.9,107735.0,71.2495,71.2665,71.1052,71.2241,107735.0
2019-08-02 12:30:00,83.9,83.91,83.46,83.47,103201.0,71.2241,71.2326,70.8506,70.859,103201.0
2019-08-02 13:00:00,83.47,83.65,83.41,83.57,58764.0,70.859,71.0118,70.8081,70.9439,58764.0
2019-08-02 13:30:00,83.59,83.77,83.48,83.7,52387.0,70.9609,71.1137,70.8675,71.0543,52387.0
2019-08-02 14:00:00,83.7,84.1,83.65,83.95,50817.0,71.0543,71.3939,71.0118,71.2665,50817.0
2019-08-02 14:30:00,83.95,84.14,83.89,84.02,64802.0,71.2665,71.4278,71.2156,71.3259,64802.0
2019-08-02 15:00:00,84.02,84.27,83.83,84.23,90083.0,71.3259,71.5382,71.1647,71.5042,90083.0
2019-08-02 15:30:00,84.22,84.47,83.76,83.94,249715.0,71.4957,71.708,71.1052,71.258,249715.0
2019-08-05 09:30:00,82.8,83.06,82.12,82.15,96628.0,70.2903,70.511,69.713,69.7385,96628.0
2019-08-05 10:00:00,82.17,82.51,82.02,82.47,80651.0,69.7555,70.0441,69.6281,70.0101,80651.0
2019-08-05 10:30:00,82.45,82.68,82.27,82.65,75046.0,69.9931,70.1884,69.8403,70.1629,75046.0
2019-08-05 11:00:00,82.64,82.94,82.39,82.4,119394.0,70.1544,70.4091,69.9422,69.9507,119394.0
2019-08-05 11:30:00,82.4,82.48,82.2,82.36,63477.0,69.9507,70.0186,69.7809,69.9167,63477.0
2019-08-05 12:00:00,82.35,82.45,82.17,82.25,53154.0,69.9083,69.9931,69.7555,69.8234,53154.0
2019-08-05 12:30:00,82.26,82.37,81.71,81.72,62533.0,69.8319,69.9252,69.3649,69.3734,62533.0
2019-08-05 13:00:00,81.72,81.95,81.65,81.66,50671.0,69.3734,69.5687,69.314,69.3225,50671.0
2019-08-05 13:30:00,81.65,81.85,81.24,81.26,67319.0,69.314,69.4838,68.966,68.9829,67319.0
2019-08-05 14:00:00,81.27,81.48,81.1,81.15,88030.0,68.9914,69.1697,68.8471,68.8896,88030.0
2019-08-05 14:30:00,81.14,81.15,80.64,80.73,117460.0,68.8811,68.8896,68.4566,68.533,117460.0
2019-08-05 15:00:00,80.72,81.2,80.36,80.81,185825.0,68.5245,68.932,68.2189,68.6009,185825.0
2019-08-05 15:30:00,80.8,81.29,80.71,80.87,514044.0,68.5924,69.0084,68.516,68.6519,514044.0
2019-08-06 09:30:00,81.05,82.06,80.64,81.74,128463.0,68.8047,69.6621,68.4566,69.3904,128463.0
2019-08-06 10:00:00,81.77,82.06,81.28,81.47,117317.0,69.4159,69.6621,68.9999,69.1612,117317.0
2019-08-06 10:30:00,81.48,81.92,81.37,81.53,205775.0,69.1697,69.5432,69.0763,69.2121,205775.0
2019-08-06 11:00:00,81.55,81.66,81.16,81.66,70603.0,69.2291,69.3225,68.898,69.3225,70603.0
2019-08-06 11:30:00,81.7,81.99,81.43,81.97,95791.0,69.3565,69.6026,69.1273,69.5857,95791.0
2019-08-06 12:00:00,81.99,82.12,81.82,81.88,80311.0,69.6026,69.713,69.4583,69.5093,80311.0
2019-08-06 12:30:00,81.86,82.08,81.81,81.9,66286.0,69.4923,69.679,69.4498,69.5262,66286.0
2019-08-06 13:00:00,81.93,82.38,81.93,82.21,70364.0,69.5517,69.9337,69.5517,69.7894,70364.0
2019-08-06 13:30:00,82.21,82.35,82.18,82.22,51909.0,69.7894,69.9083,69.7639,69.7979,51909.0
2019-08-06 14:00:00,82.22,82.57,82.12,82.52,78239.0,69.7979,70.095,69.713,70.0526,78239.0
2019-08-06 14:30:00,82.52,82.6,82.28,82.3,62328.0,70.0526,70.1205,69.8488,69.8658,62328.0
2019-08-06 15:00:00,82.31,82.39,82.15,82.27,118749.0,69.8743,69.9422,69.7385,69.8403,118749.0
2019-08-06 15:30:00,82.27,82.49,82.08,82.25,303831.0,69.8403,70.0271,69.679,69.8234,303831.0
2019-08-07 09:30:00,81.18,81.73,80.66,80.89,123351.0,68.915,69.3819,68.4736,68.6688,123351.0
2019-08-07 10:00:00,80.89,81.45,80.82,81.25,202147.0,68.6688,69.1442,68.6094,68.9744,202147.0
2019-08-07 10:30:00,81.24,81.63,81.03,81.36,146112.0,68.966,69.297,68.7877,69.0678,146112.0
2019-08-07 11:00:00,81.36,81.45,80.97,81.05,225121.0,69.0678,69.1442,68.7368,68.8047,225121.0
2019-08-07 11:30:00,81.03,81.28,80.89,80.97,126238.0,68.7877,68.9999,68.6688,68.7368,126238.0
2019-08-07 12:00:00,80.99,81.03,80.83,80.97,50953.0,68.7537,68.7877,68.6179,68.7368,50953.0
2019-08-07 12:30:00,80.95,81.53,80.9,81.5,70988.0,68.7198,69.2121,68.6773,69.1867,70988.0
2019-08-07 13:00:00,81.51,81.74,81.46,81.61,56836.0,69.1952,69.3904,69.1527,69.2801,56836.0
2019-08-07 13:30:00,81.6,81.99,81.6,81.78,57698.0,69.2716,69.6026,69.2716,69.4244,57698.0
2019-08-07 14:00:00,81.79,81.95,81.62,81.87,121460.0,69.4329,69.5687,69.2885,69.5008,121460.0
2019-08-07 14:30:00,81.87,82.39,81.84,82.39,64858.0,69.5008,69.9422,69.4753,69.9422,64858.0
2019-08-07 15:00:00,82.39,82.54,82.22,82.51,93771.0,69.9422,70.0696,69.7979,70.0441,93771.0
2019-08-07 15:30:00,82.49,82.59,82.19,82.25,203573.0,70.0271,70.112,69.7724,69.8234,203573.0
2019-08-08 09:30:00,82.61,83.0,81.24,82.95,123422.0,70.129,70.4601,68.966,70.4176,123422.0
2019-08-08 10:00:00,82.99,83.37,82.91,83.36,53321.0,70.4516,70.7742,70.3836,70.7657,53321.0
2019-08-08 10:30:00,83.37,83.5,83.22,83.5,44115.0,70.7742,70.8845,70.6468,70.8845,44115.0
2019-08-08 11:00:00,83.48,83.65,83.25,83.59,39795.0,70.8675,71.0118,70.6723,70.9609,39795.0
2019-08-08 11:30:00,83.61,83.85,83.6,83.83,32779.0,70.9779,71.1816,70.9694,71.1647,32779.0
2019-08-08 12:00:00,83.84,83.92,83.67,83.79,42189.0,71.1731,71.2411,71.0288,71.1307,42189.0
2019-08-08 12:30:00,83.81,84.03,83.76,84.02,40102.0,71.1477,71.3344,71.1052,71.3259,40102.0
2019-08-08 13:00:00,84.05,84.05,83.9,83.92,32291.0,71.3514,71.3514,71.2241,71.2411,32291.0
2019-08-08 13:30:00,83.93,84.23,83.93,84.17,32363.0,71.2495,71.5042,71.2495,71.4533,32363.0
2019-08-08 14:00:00,84.17,84.19,84.02,84.09,33062.0,71.4533,71.4703,71.3259,71.3854,33062.0
2019-08-08 14:30:00,84.09,84.21,83.98,84.13,46237.0,71.3854,71.4872,71.292,71.4193,46237.0
2019-08-08 15:00:00,84.14,84.23,84.01,84.11,84650.0,71.4278,71.5042,71.3175,71.4023,84650.0
2019-08-08 15:30:00,84.1,84.41,84.09,84.41,181621.0,71.3939,71.657,71.3854,71.657,181621.0
2019-08-09 09:30:00,84.21,84.28,83.66,83.9,84193.0,71.4872,71.5467,71.0203,71.2241,84193.0
2019-08-09 10:00:00,83.9,83.93,83.52,83.55,46332.0,71.2241,71.2495,70.9015,70.927,46332.0
2019-08-09 10:30:00,83.53,83.63,83.32,83.55,44899.0,70.91,70.9949,70.7317,70.927,44899.0
2019-08-09 11:00:00,83.58,83.58,82.88,82.88,33447.0,70.9524,70.9524,70.3582,70.3582,33447.0
2019-08-09 11:30:00,82.84,83.04,82.76,82.82,65352.0,70.3242,70.494,70.2563,70.3072,65352.0
2019-08-09 12:00:00,82.81,82.94,82.71,82.94,34195.0,70.2988,70.4091,70.2139,70.4091,34195.0
2019-08-09 12:30:00,82.94,83.66,82.82,83.45,56641.0,70.4091,71.0203,70.3072,70.8421,56641.0
2019-08-09 13:00:00,83.42,83.76,83.38,83.72,21628.0,70.8166,71.1052,70.7826,71.0713,21628.0
2019-08-09 13:30:00,83.72,83.95,83.68,83.69,21575.0,71.0713,71.2665,71.0373,71.0458,21575.0
2019-08-09 14:00:00,83.69,83.77,83.57,83.71,44035.0,71.0458,71.1137,70.9439,71.0628,44035.0
2019-08-09 14:30:00,83.71,83.79,83.56,83.62,26916.0,71.0628,71.1307,70.9354,70.9864,26916.0
2019-08-09 15:00:00,83.63,83.95,83.61,83.82,29221.0,70.9949,71.2665,70.9779,71.1562,29221.0
2019-08-09 15:30:00,83.81,83.88,83.5,83.55,131549.0,71.1477,71.2071,70.8845,70.927,131549.0
2019-08-12 09:30:00,83.27,83.45,82.93,83.08,72793.0,70.6893,70.8421,70.4006,70.528,72793.0
2019-08-12 10:00:00,83.14,83.59,82.96,83.51,60629.0,70.5789,70.9609,70.4261,70.893,60629.0
2019-08-12 10:30:00,83.51,83.57,83.22,83.37,27979.0,70.893,70.9439,70.6468,70.7742,27979.0
2019-08-12 11:00:00,83.36,83.38,82.69,82.99,43987.0,70.7657,70.7826,70.1969,70.4516,43987.0
2019-08-12 11:30:00,82.97,83.35,82.9,83.26,57407.0,70.4346,70.7572,70.3752,70.6808,57407.0
2019-08-12 12:00:00,83.24,83.34,83.09,83.3,23400.0,70.6638,70.7487,70.5365,70.7147,23400.0
2019-08-12 12:30:00,83.29,83.36,82.98,83.08,21504.0,70.7062,70.7657,70.4431,70.528,21504.0
2019-08-12 13:00:00,83.04,83.13,82.92,83.06,15620.0,70.494,70.5704,70.3921,70.511,15620.0
2019-08-12 13:30:00,83.08,83.1,82.77,82.83,41016.0,70.528,70.5449,70.2648,70.3157,41016.0
2019-08-12 14:00:00,82.79,82.87,82.55,82.56,31181.0,70.2818,70.3497,70.078,70.0865,31181.0
2019-08-12 14:30:00,82.59,82.69,82.34,82.43,35637.0,70.112,70.1969,69.8998,69.9762,35637.0
2019-08-12 15:00:00,82.43,82.6,82.43,82.55,44184.0,69.9762,70.1205,69.9762,70.078,44184.0
2019-08-12 15:30:00,82.55,82.87,82.54,82.78,122140.0,70.078,70.3497,70.0696,70.2733,122140.0
2019-08-13 09:30:00,82.9,83.79,82.58,83.71,117569.0,70.3752,71.1307,70.1035,71.0628,117569.0
2019-08-13 10:00:00,83.56,83.71,83.14,83.61,49271.0,70.9354,71.0628,70.5789,70.9779,49271.0
2019-08-13 10:30:00,83.65,83.66,83.42,83.46,39828.0,71.0118,71.0203,70.8166,70.8506,39828.0
2019-08-13 11:00:00,83.46,83.57,82.86,83.0,76292.0,70.8506,70.9439,70.3412,70.4601,76292.0
2019-08-13 11:30:00,83.0,83.23,82.9,83.22,68612.0,70.4601,70.6553,70.3752,70.6468,68612.0
2019-08-13 12:00:00,83.21,83.5,83.16,83.39,80286.0,70.6383,70.8845,70.5959,70.7911,80286.0
2019-08-13 12:30:00,83.38,83.56,83.3,83.48,34681.0,70.7826,70.9354,70.7147,70.8675,34681.0
2019-08-13 13:00:00,83.49,83.61,83.26,83.35,48796.0,70.876,70.9779,70.6808,70.7572,48796.0
2019-08-13 13:30:00,83.36,83.53,83.29,83.51,25064.0,70.7657,70.91,70.7062,70.893,25064.0
2019-08-13 14:00:00,83.55,83.79,83.47,83.78,34260.0,70.927,71.1307,70.859,71.1222,34260.0
2019-08-13 14:30:00,83.78,83.88,83.67,83.69,35872.0,71.1222,71.2071,71.0288,71.0458,35872.0
2019-08-13 15:00:00,83.67,83.79,83.57,83.79,32391.0,71.0288,71.1307,70.9439,71.1307,32391.0
2019-08-13 15:30:00,83.77,83.77,83.56,83.74,121667.0,71.1137,71.1137,70.9354,71.0882,121667.0
2019-08-14 09:30:00,82.68,82.95,82.39,82.61,78856.0,70.1884,70.4176,69.9422,70.129,78856.0
2019-08-14 10:00:00,82.66,82.75,82.39,82.7,62539.0,70.1714,70.2478,69.9422,70.2054,62539.0
2019-08-14 10:30:00,82.68,82.69,81.91,82.06,40353.0,70.1884,70.1969,69.5347,69.6621,40353.0
2019-08-14 11:00:00,82.06,82.13,81.85,81.92,53900.0,69.6621,69.7215,69.4838,69.5432,53900.0
2019-08-14 11:30:00,81.94,82.17,81.78,81.91,99608.0,69.5602,69.7555,69.4244,69.5347,99608.0
2019-08-14 12:00:00,81.89,81.89,81.64,81.72,53711.0,69.5178,69.5178,69.3055,69.3734,53711.0
2019-08-14 12:30:00,81.75,81.91,81.45,81.49,84557.0,69.3989,69.5347,69.1442,69.1782,84557.0
2019-08-14 13:00:00,81.48,81.55,81.17,81.35,159526.0,69.1697,69.2291,68.9065,69.0593,159526.0
2019-08-14 13:30:00,81.34,81.67,81.34,81.57,39454.0,69.0509,69.331,69.0509,69.2461,39454.0
2019-08-14 14:00:00,81.56,81.65,81.36,81.41,31360.0,69.2376,69.314,69.0678,69.1103,31360.0
2019-08-14 14:30:00,81.42,81.49,81.1,81.29,46442.0,69.1188,69.1782,68.8471,69.0084,46442.0
2019-08-14 15:00:00,81.29,81.59,81.0,81.22,68968.0,69.0084,69.2631,68.7622,68.949,68968.0
2019-08-14 15:30:00,81.17,81.43,80.97,81.08,166629.0,68.9065,69.1273,68.7368,68.8301,166629.0
2019-08-15 09:30:00,80.32,80.62,79.72,80.57,201929.0,68.185,68.4396,67.6756,68.3972,201929.0
2019-08-15 10:00:00,80.58,80.75,80.38,80.44,60904.0,68.4057,68.55,68.2359,68.2868,60904.0
2019-08-15 10:30:00,80.38,80.86,80.25,80.54,141791.0,68.2359,68.6434,68.1255,68.3717,141791.0
2019-08-15 11:00:00,80.54,80.55,79.85,80.27,81543.0,68.3717,68.3802,67.786,68.1425,81543.0
2019-08-15 11:30:00,80.27,80.5,80.17,80.49,49404.0,68.1425,68.3378,68.0576,68.3293,49404.0
2019-08-15 12:00:00,80.48,80.71,80.28,80.3,48896.0,68.3208,68.516,68.151,68.168,48896.0
2019-08-15 12:30:00,80.29,80.36,80.15,80.23,34908.0,68.1595,68.2189,68.0406,68.1086,34908.0
2019-08-15 13:00:00,80.22,80.5,80.13,80.2,45266.0,68.1001,68.3378,68.0237,68.0831,45266.0
2019-08-15 13:30:00,80.19,80.37,79.66,79.82,72457.0,68.0746,68.2274,67.6247,67.7605,72457.0
2019-08-15 14:00:00,79.82,80.08,79.65,80.02,109521.0,67.7605,67.9812,67.6162,67.9303,109521.0
2019-08-15 14:30:00,80.03,80.03,79.81,79.98,87306.0,67.9388,67.9388,67.752,67.8963,87306.0
2019-08-15 15:00:00,80.0,80.24,79.93,79.97,121714.0,67.9133,68.117,67.8539,67.8878,121714.0
2019-08-15 15:30:00,79.95,80.37,79.92,80.09,307387.0,67.8709,68.2274,67.8454,67.9897,307387.0
2019-08-16 09:30:00,80.7,81.35,80.62,80.96,186806.0,68.5075,69.0593,68.4396,68.7283,186806.0
2019-08-16 10:00:00,80.96,81.13,80.6,80.69,113110.0,68.7283,68.8726,68.4227,68.4991,113110.0
2019-08-16 10:30:00,80.71,80.99,80.69,80.99,77003.0,68.516,68.7537,68.4991,68.7537,77003.0
2019-08-16 11:00:00,81.03,81.15,80.93,81.05,84514.0,68.7877,68.8896,68.7028,68.8047,84514.0
2019-08-16 11:30:00,81.05,81.17,80.92,81.06,82104.0,68.8047,68.9065,68.6943,68.8132,82104.0
2019-08-16 12:00:00,81.08,81.47,81.02,81.45,40700.0,68.8301,69.1612,68.7792,69.1442,40700.0
2019-08-16 12:30:00,81.46,81.57,81.41,81.5,65786.0,69.1527,69.2461,69.1103,69.1867,65786.0
2019-08-16 13:00:00,81.49,81.67,81.49,81.66,43331.0,69.1782,69.331,69.1782,69.3225,43331.0
2019-08-16 13:30:00,81.66,81.66,81.5,81.56,46806.0,69.3225,69.3225,69.1867,69.2376,46806.0
2019-08-16 14:00:00,81.56,81.64,81.44,81.46,50039.0,69.2376,69.3055,69.1357,69.1527,50039.0
2019-08-16 14:30:00,81.45,81.5,81.32,81.42,81229.0,69.1442,69.1867,69.0339,69.1188,81229.0
2019-08-16 15:00:00,81.42,81.52,81.3,81.35,61441.0,69.1188,69.2037,69.0169,69.0593,61441.0
2019-08-16 15:30:00,81.34,81.58,81.29,81.47,150350.0,69.0509,69.2546,69.0084,69.1612,150350.0
2019-08-19 09:30:00,82.46,82.46,81.88,82.2,90803.0,70.0016,70.0016,69.5093,69.7809,90803.0
2019-08-19 10:00:00,82.21,82.34,82.13,82.31,55076.0,69.7894,69.8998,69.7215,69.8743,55076.0
2019-08-19 10:30:00,82.29,82.32,82.08,82.2,42858.0,69.8573,69.8828,69.679,69.7809,42858.0
2019-08-19 11:00:00,82.2,82.4,82.16,82.3,41959.0,69.7809,69.9507,69.747,69.8658,41959.0
2019-08-19 11:30:00,82.3,82.52,82.23,82.34,54765.0,69.8658,70.0526,69.8064,69.8998,54765.0
2019-08-19 12:00:00,82.34,82.37,82.25,82.32,26035.0,69.8998,69.9252,69.8234,69.8828,26035.0
2019-08-19 12:30:00,82.31,82.4,82.21,82.39,27556.0,69.8743,69.9507,69.7894,69.9422,27556.0
2019-08-19 13:00:00,82.4,82.44,82.33,82.39,42168.0,69.9507,69.9847,69.8913,69.9422,42168.0
2019-08-19 13:30:00,82.37,82.37,82.24,82.26,31209.0,69.9252,69.9252,69.8149,69.8319,31209.0
2019-08-19 14:00:00,82.25,82.33,82.2,82.32,28466.0,69.8234,69.8913,69.7809,69.8828,28466.0
2019-08-19 14:30:00,82.32,82.4,82.25,82.29,32734.0,69.8828,69.9507,69.8234,69.8573,32734.0
2019-08-19 15:00:00,82.3,82.32,82.22,82.3,40062.0,69.8658,69.8828,69.7979,69.8658,40062.0
2019-08-19 15:30:00,82.29,82.49,82.25,82.29,118154.0,69.8573,70.0271,69.8234,69.8573,118154.0
2019-08-20 09:30:00,82.34,82.54,81.84,81.94,46347.0,69.8998,70.0696,69.4753,69.5602,46347.0
2019-08-20 10:00:00,81.94,82.33,81.89,82.33,30622.0,69.5602,69.8913,69.5178,69.8913,30622.0
2019-08-20 10:30:00,82.29,82.45,82.13,82.45,21306.0,69.8573,69.9931,69.7215,69.9931,21306.0
2019-08-20 11:00:00,82.42,82.67,82.4,82.52,26958.0,69.9677,70.1799,69.9507,70.0526,26958.0
2019-08-20 11:30:00,82.53,82.56,82.28,82.32,23320.0,70.0611,70.0865,69.8488,69.8828,23320.0
2019-08-20 12:00:00,82.33,82.44,82.33,82.41,22018.0,69.8913,69.9847,69.8913,69.9592,22018.0
2019-08-20 12:30:00,82.37,82.41,82.19,82.28,22984.0,69.9252,69.9592,69.7724,69.8488,22984.0
2019-08-20 13:00:00,82.28,82.28,82.1,82.2,31283.0,69.8488,69.8488,69.696,69.7809,31283.0
2019-08-20 13:30:00,82.22,82.23,81.99,82.11,34048.0,69.7979,69.8064,69.6026,69.7045,34048.0
2019-08-20 14:00:00,82.11,82.13,81.81,81.96,22252.0,69.7045,69.7215,69.4498,69.5772,22252.0
2019-08-20 14:30:00,81.94,82.03,81.82,81.94,19287.0,69.5602,69.6366,69.4583,69.5602,19287.0
2019-08-20 15:00:00,81.88,82.03,81.79,82.03,32796.0,69.5093,69.6366,69.4329,69.6366,32796.0
2019-08-20 15:30:00,82.04,82.06,81.89,81.94,105967.0,69.6451,69.6621,69.5178,69.5602,105967.0
2019-08-21 09:30:00,82.37,82.78,82.25,82.51,50456.0,69.9252,70.2733,69.8234,70.0441,50456.0
2019-08-21 10:00:00,82.48,82.53,82.27,82.42,111865.0,70.0186,70.0611,69.8403,69.9677,111865.0
2019-08-21 10:30:00,82.44,82.49,82.35,82.4,19898.0,69.9847,70.0271,69.9083,69.9507,19898.0
2019-08-21 11:00:00,82.4,82.54,82.3,82.47,57220.0,69.9507,70.0696,69.8658,70.0101,57220.0
2019-08-21 11:30:00,82.47,82.61,82.45,82.55,40114.0,70.0101,70.129,69.9931,70.078,40114.0
2019-08-21 12:00:00,82.54,82.63,82.47,82.58,26059.0,70.0696,70.146,70.0101,70.1035,26059.0
2019-08-21 12:30:00,82.59,82.63,82.49,82.59,22605.0,70.112,70.146,70.0271,70.112,22605.0
2019-08-21 13:00:00,82.59,82.65,82.51,82.52,19327.0,70.112,70.1629,70.0441,70.0526,19327.0
2019-08-21 13:30:00,82.51,82.51,82.41,82.44,21916.0,70.0441,70.0441,69.9592,69.9847,21916.0
2019-08-21 14:00:00,82.42,82.55,82.2,82.5,28668.0,69.9677,70.078,69.7809,70.0356,28668.0
2019-08-21 14:30:00,82.48,82.48,82.28,82.37,29271.0,70.0186,70.0186,69.8488,69.9252,29271.0
2019-08-21 15:00:00,82.37,82.52,82.33,82.51,62789.0,69.9252,70.0526,69.8913,70.0441,62789.0
2019-08-21 15:30:00,82.49,82.56,82.43,82.52,127134.0,70.0271,70.0865,69.9762,70.0526,127134.0
2019-08-22 09:30:00,82.92,82.92,82.34,82.44,94011.0,70.3921,70.3921,69.8998,69.9847,94011.0
2019-08-22 10:00:00,82.44,82.49,82.12,82.22,56589.0,69.9847,70.0271,69.713,69.7979,56589.0
2019-08-22 10:30:00,82.21,82.21,81.25,81.31,53906.0,69.7894,69.7894,68.9744,69.0254,53906.0
2019-08-22 11:00:00,81.33,81.94,81.32,81.64,37684.0,69.0424,69.5602,69.0339,69.3055,37684.0
2019-08-22 11:30:00,81.64,81.89,81.64,81.82,27089.0,69.3055,69.5178,69.3055,69.4583,27089.0
2019-08-22 12:00:00,81.8,82.07,81.79,82.05,27115.0,69.4414,69.6706,69.4329,69.6536,27115.0
2019-08-22 12:30:00,82.04,82.22,81.95,82.13,28915.0,69.6451,69.7979,69.5687,69.7215,28915.0
2019-08-22 13:00:00,82.12,82.36,82.12,82.29,24922.0,69.713,69.9167,69.713,69.8573,24922.0
2019-08-22 13:30:00,82.29,82.34,82.24,82.29,35746.0,69.8573,69.8998,69.8149,69.8573,35746.0
2019-08-22 14:00:00,82.3,82.34,82.21,82.28,34841.0,69.8658,69.8998,69.7894,69.8488,34841.0
2019-08-22 14:30:00,82.28,82.47,82.23,82.41,30354.0,69.8488,70.0101,69.8064,69.9592,30354.0
2019-08-22 15:00:00,82.41,82.42,82.05,82.16,60229.0,69.9592,69.9677,69.6536,69.747,60229.0
2019-08-22 15:30:00,82.18,82.5,82.17,82.24,119723.0,69.7639,70.0356,69.7555,69.8149,119723.0
2019-08-23 09:30:00,82.06,82.23,81.62,81.78,47120.0,69.6621,69.8064,69.2885,69.4244,47120.0
2019-08-23 10:00:00,81.72,82.29,81.67,82.04,54998.0,69.3734,69.8573,69.331,69.6451,54998.0
2019-08-23 10:30:00,82.03,82.43,81.91,82.14,29861.0,69.6366,69.9762,69.5347,69.73,29861.0
2019-08-23 11:00:00,82.16,82.22,80.55,80.94,78955.0,69.747,69.7979,68.3802,68.7113,78955.0
2019-08-23 11:30:00,80.91,80.95,80.56,80.6,33573.0,68.6858,68.7198,68.3887,68.4227,33573.0
2019-08-23 12:00:00,80.56,80.8,80.46,80.48,30723.0,68.3887,68.5924,68.3038,68.3208,30723.0
2019-08-23 12:30:00,80.48,80.58,80.31,80.44,56140.0,68.3208,68.4057,68.1765,68.2868,56140.0
2019-08-23 13:00:00,80.47,80.63,80.34,80.42,48981.0,68.3123,68.4481,68.2019,68.2698,48981.0
2019-08-23 13:30:00,80.4,80.58,80.37,80.49,30779.0,68.2529,68.4057,68.2274,68.3293,30779.0
2019-08-23 14:00:00,80.47,80.56,80.36,80.54,34519.0,68.3123,68.3887,68.2189,68.3717,34519.0
2019-08-23 14:30:00,80.51,80.58,80.28,80.39,44183.0,68.3463,68.4057,68.151,68.2444,44183.0
2019-08-23 15:00:00,80.34,80.39,80.07,80.14,61744.0,68.2019,68.2444,67.9727,68.0322,61744.0
2019-08-23 15:30:00,80.11,80.14,79.37,79.73,503094.0,68.0067,68.0322,67.3785,67.6841,503094.0
2019-08-26 09:30:00,80.57,80.75,80.11,80.41,71271.0,68.3972,68.55,68.0067,68.2614,71271.0
2019-08-26 10:00:00,80.41,80.47,79.72,79.75,81668.0,68.2614,68.3123,67.6756,67.7011,81668.0
2019-08-26 10:30:00,79.76,80.0,79.65,79.91,65096.0,67.7096,67.9133,67.6162,67.8369,65096.0
2019-08-26 11:00:00,79.93,80.28,79.76,79.86,66669.0,67.8539,68.151,67.7096,67.7945,66669.0
2019-08-26 11:30:00,79.86,79.96,79.69,79.88,49627.0,67.7945,67.8793,67.6501,67.8114,49627.0
2019-08-26 12:00:00,79.9,80.17,79.85,80.04,40316.0,67.8284,68.0576,67.786,67.9473,40316.0
2019-08-26 12:30:00,80.05,80.12,79.87,79.97,87961.0,67.9557,68.0152,67.8029,67.8878,87961.0
2019-08-26 13:00:00,79.97,80.1,79.94,80.03,30022.0,67.8878,67.9982,67.8624,67.9388,30022.0
2019-08-26 13:30:00,80.04,80.16,79.95,80.14,41755.0,67.9473,68.0491,67.8709,68.0322,41755.0
2019-08-26 14:00:00,80.15,80.16,79.9,79.96,33419.0,68.0406,68.0491,67.8284,67.8793,33419.0
2019-08-26 14:30:00,79.96,80.13,79.94,80.12,34865.0,67.8793,68.0237,67.8624,68.0152,34865.0
2019-08-26 15:00:00,80.12,80.28,80.08,80.16,50783.0,68.0152,68.151,67.9812,68.0491,50783.0
2019-08-26 15:30:00,80.16,80.47,80.1,80.46,122152.0,68.0491,68.3123,67.9982,68.3038,122152.0
2019-08-27 09:30:00,80.98,81.19,80.63,80.93,52601.0,68.7452,68.9235,68.4481,68.7028,52601.0
2019-08-27 10:00:00,80.99,81.22,80.88,80.96,23804.0,68.7537,68.949,68.6603,68.7283,23804.0
2019-08-27 10:30:00,80.91,80.97,80.75,80.81,25459.0,68.6858,68.7368,68.55,68.6009,25459.0
2019-08-27 11:00:00,80.8,80.88,80.53,80.59,28724.0,68.5924,68.6603,68.3632,68.4142,28724.0
2019-08-27 11:30:00,80.57,80.95,80.57,80.83,34074.0,68.3972,68.7198,68.3972,68.6179,34074.0
2019-08-27 12:00:00,80.82,80.9,80.69,80.77,21792.0,68.6094,68.6773,68.4991,68.567,21792.0
2019-08-27 12:30:00,80.77,80.82,80.49,80.54,24828.0,68.567,68.6094,68.3293,68.3717,24828.0
2019-08-27 13:00:00,80.48,80.69,80.46,80.61,26938.0,68.3208,68.4991,68.3038,68.4311,26938.0
2019-08-27 13:30:00,80.58,80.86,80.53,80.85,31544.0,68.4057,68.6434,68.3632,68.6349,31544.0
2019-08-27 14:00:00,80.84,80.9,80.66,80.72,50649.0,68.6264,68.6773,68.4736,68.5245,50649.0
2019-08-27 14:30:00,80.68,80.94,80.64,80.85,13014.0,68.4906,68.7113,68.4566,68.6349,13014.0
2019-08-27 15:00:00,80.89,81.07,80.71,80.72,29206.0,68.6688,68.8216,68.516,68.5245,29206.0
2019-08-27 15:30:00,80.72,80.89,80.64,80.65,94464.0,68.5245,68.6688,68.4566,68.4651,94464.0
2019-08-28 09:30:00,80.26,80.31,79.95,80.31,76226.0,68.134,68.1765,67.8709,68.1765,76226.0
2019-08-28 10:00:00,80.25,80.53,80.21,80.41,23102.0,68.1255,68.3632,68.0916,68.2614,23102.0
2019-08-28 10:30:00,80.42,80.63,80.38,80.57,44241.0,68.2698,68.4481,68.2359,68.3972,44241.0
2019-08-28 11:00:00,80.57,80.78,80.46,80.65,44553.0,68.3972,68.5755,68.3038,68.4651,44553.0
2019-08-28 11:30:00,80.65,80.76,80.56,80.68,42983.0,68.4651,68.5585,68.3887,68.4906,42983.0
2019-08-28 12:00:00,80.7,80.8,80.61,80.71,23858.0,68.5075,68.5924,68.4311,68.516,23858.0
2019-08-28 12:30:00,80.75,81.05,80.73,81.02,33725.0,68.55,68.8047,68.533,68.7792,33725.0
2019-08-28 13:00:00,81.03,81.03,80.77,80.92,28414.0,68.7877,68.7877,68.567,68.6943,28414.0
2019-08-28 13:30:00,80.91,80.95,80.82,80.84,22975.0,68.6858,68.7198,68.6094,68.6264,22975.0
2019-08-28 14:00:00,80.84,80.88,80.71,80.78,23649.0,68.6264,68.6603,68.516,68.5755,23649.0
2019-08-28 14:30:00,80.82,81.08,80.8,81.06,28278.0,68.6094,68.8301,68.5924,68.8132,28278.0
2019-08-28 15:00:00,81.06,81.14,80.96,81.0,27908.0,68.8132,68.8811,68.7283,68.7622,27908.0
2019-08-28 15:30:00,80.98,81.06,80.88,81.04,85281.0,68.7452,68.8132,68.6603,68.7962,85281.0
2019-08-29 09:30:00,81.96,82.31,81.78,82.23,88494.0,69.5772,69.8743,69.4244,69.8064,88494.0
2019-08-29 10:00:00,82.19,82.19,81.84,82.06,24532.0,69.7724,69.7724,69.4753,69.6621,24532.0
2019-08-29 10:30:00,81.97,82.04,81.61,81.87,17833.0,69.5857,69.6451,69.2801,69.5008,17833.0
2019-08-29 11:00:00,81.87,82.0,81.81,81.92,25476.0,69.5008,69.6111,69.4498,69.5432,25476.0
2019-08-29 11:30:00,81.92,82.05,81.85,81.98,18584.0,69.5432,69.6536,69.4838,69.5942,18584.0
2019-08-29 12:00:00,81.98,82.12,81.87,82.08,25150.0,69.5942,69.713,69.5008,69.679,25150.0
2019-08-29 12:30:00,82.06,82.15,82.0,82.06,23220.0,69.6621,69.7385,69.6111,69.6621,23220.0
2019-08-29 13:00:00,82.06,82.1,82.03,82.03,20429.0,69.6621,69.696,69.6366,69.6366,20429.0
2019-08-29 13:30:00,82.05,82.11,81.98,82.06,39373.0,69.6536,69.7045,69.5942,69.6621,39373.0
2019-08-29 14:00:00,82.07,82.09,81.89,81.92,27540.0,69.6706,69.6875,69.5178,69.5432,27540.0
2019-08-29 14:30:00,81.92,81.95,81.68,81.76,30164.0,69.5432,69.5687,69.3395,69.4074,30164.0
2019-08-29 15:00:00,81.75,81.8,81.61,81.64,28016.0,69.3989,69.4414,69.2801,69.3055,28016.0
2019-08-29 15:30:00,81.64,81.92,81.63,81.85,96040.0,69.3055,69.5432,69.297,69.4838,96040.0
2019-08-30 09:30:00,82.38,82.41,81.61,82.25,46368.0,69.9337,69.9592,69.2801,69.8234,46368.0
2019-08-30 10:00:00,82.2,82.29,82.01,82.03,30337.0,69.7809,69.8573,69.6196,69.6366,30337.0
2019-08-30 10:30:00,82.06,82.17,82.0,82.02,25383.0,69.6621,69.7555,69.6111,69.6281,25383.0
2019-08-30 11:00:00,81.99,82.0,81.46,81.55,33720.0,69.6026,69.6111,69.1527,69.2291,33720.0
2019-08-30 11:30:00,81.58,81.83,81.58,81.73,20295.0,69.2546,69.4668,69.2546,69.3819,20295.0
2019-08-30 12:00:00,81.74,81.87,81.64,81.83,20728.0,69.3904,69.5008,69.3055,69.4668,20728.0
2019-08-30 12:30:00,81.8,81.86,81.68,81.78,26906.0,69.4414,69.4923,69.3395,69.4244,26906.0
2019-08-30 13:00:00,81.8,81.81,81.53,81.58,29497.0,69.4414,69.4498,69.2121,69.2546,29497.0
2019-08-30 13:30:00,81.58,81.71,81.48,81.57,39566.0,69.2546,69.3649,69.1697,69.2461,39566.0
2019-08-30 14:00:00,81.58,81.71,81.58,81.69,53447.0,69.2546,69.3649,69.2546,69.348,53447.0
2019-08-30 14:30:00,81.7,81.73,81.44,81.5,27454.0,69.3565,69.3819,69.1357,69.1867,27454.0
2019-08-30 15:00:00,81.49,81.54,81.28,81.46,39434.0,69.1782,69.2206,68.9999,69.1527,39434.0
2019-08-30 15:30:00,81.46,81.9,81.46,81.73,214486.0,69.1527,69.5262,69.1527,69.3819,214486.0
2019-09-03 09:30:00,81.09,82.03,80.7,82.03,103940.0,68.8386,69.6366,68.5075,69.6366,103940.0
2019-09-03 10:00:00,82.05,82.05,81.34,81.66,53289.0,69.6536,69.6536,69.0509,69.3225,53289.0
2019-09-03 10:30:00,81.67,82.04,81.63,81.96,77287.0,69.331,69.6451,69.297,69.5772,77287.0
2019-09-03 11:00:00,81.94,81.98,81.55,81.57,70186.0,69.5602,69.5942,69.2291,69.2461,70186.0
2019-09-03 11:30:00,81.61,81.85,81.59,81.73,70991.0,69.2801,69.4838,69.2631,69.3819,70991.0
2019-09-03 12:00:00,81.73,81.89,81.46,81.54,42170.0,69.3819,69.5178,69.1527,69.2206,42170.0
2019-09-03 12:30:00,81.54,81.63,81.41,81.49,31368.0,69.2206,69.297,69.1103,69.1782,31368.0
2019-09-03 13:00:00,81.48,81.54,81.27,81.3,27268.0,69.1697,69.2206,68.9914,69.0169,27268.0
2019-09-03 13:30:00,81.32,81.32,80.86,80.86,48850.0,69.0339,69.0339,68.6434,68.6434,48850.0
2019-09-03 14:00:00,80.84,80.94,80.79,80.93,46745.0,68.6264,68.7113,68.5839,68.7028,46745.0
2019-09-03 14:30:00,80.92,80.95,80.81,80.86,61911.0,68.6943,68.7198,68.6009,68.6434,61911.0
2019-09-03 15:00:00,80.87,80.97,80.78,80.91,74026.0,68.6519,68.7368,68.5755,68.6858,74026.0
2019-09-03 15:30:00,80.92,81.13,80.89,80.99,172141.0,68.6943,68.8726,68.6688,68.7537,172141.0
2019-09-04 09:30:00,81.82,82.09,81.67,81.98,110618.0,69.4583,69.6875,69.331,69.5942,110618.0
2019-09-04 10:00:00,81.99,82.2,81.83,82.08,77856.0,69.6026,69.7809,69.4668,69.679,77856.0
2019-09-04 10:30:00,82.08,82.34,82.08,82.33,56656.0,69.679,69.8998,69.679,69.8913,56656.0
2019-09-04 11:00:00,82.33,82.37,82.21,82.36,68427.0,69.8913,69.9252,69.7894,69.9167,68427.0
2019-09-04 11:30:00,82.35,82.49,82.3,82.33,66938.0,69.9083,70.0271,69.8658,69.8913,66938.0
2019-09-04 12:00:00,82.34,82.44,82.27,82.28,31703.0,69.8998,69.9847,69.8403,69.8488,31703.0
2019-09-04 12:30:00,82.29,82.42,82.24,82.41,35538.0,69.8573,69.9677,69.8149,69.9592,35538.0
2019-09-04 13:00:00,82.41,82.41,82.28,82.3,31577.0,69.9592,69.9592,69.8488,69.8658,31577.0
2019-09-04 13:30:00,82.3,82.31,82.15,82.23,39266.0,69.8658,69.8743,69.7385,69.8064,39266.0
2019-09-04 14:00:00,82.22,82.3,82.17,82.26,41023.0,69.7979,69.8658,69.7555,69.8319,41023.0
2019-09-04 14:30:00,82.27,82.38,82.26,82.3,51296.0,69.8403,69.9337,69.8319,69.8658,51296.0
2019-09-04 15:00:00,82.29,82.3,82.17,82.23,60644.0,69.8573,69.8658,69.7555,69.8064,60644.0
2019-09-04 15:30:00,82.24,82.46,82.24,82.4,111485.0,69.8149,70.0016,69.8149,69.9507,111485.0
2019-09-05 09:30:00,83.21,83.36,82.9,83.17,80263.0,70.6383,70.7657,70.3752,70.6044,80263.0
2019-09-05 10:00:00,83.22,83.84,83.21,83.53,69529.0,70.6468,71.1731,70.6383,70.91,69529.0
2019-09-05 10:30:00,83.54,83.76,83.49,83.66,53415.0,70.9185,71.1052,70.876,71.0203,53415.0
2019-09-05 11:00:00,83.66,83.76,83.43,83.49,74681.0,71.0203,71.1052,70.8251,70.876,74681.0
2019-09-05 11:30:00,83.47,83.55,83.26,83.31,46565.0,70.859,70.927,70.6808,70.7232,46565.0
2019-09-05 12:00:00,83.31,83.47,83.29,83.41,52462.0,70.7232,70.859,70.7062,70.8081,52462.0
2019-09-05 12:30:00,83.41,83.78,83.38,83.75,83916.0,70.8081,71.1222,70.7826,71.0967,83916.0
2019-09-05 13:00:00,83.76,83.84,83.64,83.81,78014.0,71.1052,71.1731,71.0034,71.1477,78014.0
2019-09-05 13:30:00,83.8,83.83,83.69,83.69,57420.0,71.1392,71.1647,71.0458,71.0458,57420.0
2019-09-05 14:00:00,83.69,83.8,83.61,83.75,49842.0,71.0458,71.1392,70.9779,71.0967,49842.0
2019-09-05 14:30:00,83.76,83.82,83.63,83.8,58066.0,71.1052,71.1562,70.9949,71.1392,58066.0
2019-09-05 15:00:00,83.81,83.89,83.74,83.84,77943.0,71.1477,71.2156,71.0882,71.1731,77943.0
2019-09-05 15:30:00,83.84,83.91,83.71,83.79,235642.0,71.1731,71.2326,71.0628,71.1307,235642.0
2019-09-06 09:30:00,83.84,84.31,83.84,84.11,40608.0,71.1731,71.5721,71.1731,71.4023,40608.0
2019-09-06 10:00:00,84.14,84.43,84.1,84.38,23900.0,71.4278,71.674,71.3939,71.6316,23900.0
2019-09-06 10:30:00,84.43,84.49,84.29,84.34,20364.0,71.674,71.7249,71.5552,71.5976,20364.0
2019-09-06 11:00:00,84.35,84.37,84.24,84.3,20953.0,71.6061,71.6231,71.5127,71.5636,20953.0
2019-09-06 11:30:00,84.29,84.31,84.14,84.21,18737.0,71.5552,71.5721,71.4278,71.4872,18737.0
2019-09-06 12:00:00,84.2,84.28,84.13,84.19,25617.0,71.4788,71.5467,71.4193,71.4703,25617.0
2019-09-06 12:30:00,84.16,84.23,84.03,84.23,26275.0,71.4448,71.5042,71.3344,71.5042,26275.0
2019-09-06 13:00:00,84.23,84.36,84.22,84.34,23826.0,71.5042,71.6146,71.4957,71.5976,23826.0
2019-09-06 13:30:00,84.33,84.42,84.3,84.34,19338.0,71.5891,71.6655,71.5636,71.5976,19338.0
2019-09-06 14:00:00,84.36,84.4,84.27,84.37,25486.0,71.6146,71.6485,71.5382,71.6231,25486.0
2019-09-06 14:30:00,84.36,84.36,84.16,84.18,23082.0,71.6146,71.6146,71.4448,71.4618,23082.0
2019-09-06 15:00:00,84.19,84.26,84.17,84.26,37550.0,71.4703,71.5297,71.4533,71.5297,37550.0
2019-09-06 15:30:00,84.26,84.36,83.97,84.06,136183.0,71.5297,71.6146,71.2835,71.3599,136183.0
2019-09-09 09:30:00,84.35,84.47,82.79,82.79,69860.0,71.6061,71.708,70.2818,70.2818,69860.0
2019-09-09 10:00:00,82.82,82.82,82.54,82.56,57857.0,70.3072,70.3072,70.0696,70.0865,57857.0
2019-09-09 10:30:00,82.54,82.69,82.52,82.57,43357.0,70.0696,70.1969,70.0526,70.095,43357.0
2019-09-09 11:00:00,82.57,82.59,82.34,82.44,42523.0,70.095,70.112,69.8998,69.9847,42523.0
2019-09-09 11:30:00,82.44,82.47,82.33,82.34,37578.0,69.9847,70.0101,69.8913,69.8998,37578.0
2019-09-09 12:00:00,82.36,82.39,82.05,82.08,32481.0,69.9167,69.9422,69.6536,69.679,32481.0
2019-09-09 12:30:00,82.07,82.15,81.91,82.11,33457.0,69.6706,69.7385,69.5347,69.7045,33457.0
2019-09-09 13:00:00,82.1,82.12,81.69,81.69,31450.0,69.696,69.713,69.348,69.348,31450.0
2019-09-09 13:30:00,81.69,81.71,81.5,81.6,37105.0,69.348,69.3649,69.1867,69.2716,37105.0
2019-09-09 14:00:00,81.6,81.63,81.27,81.3,80829.0,69.2716,69.297,68.9914,69.0169,80829.0
2019-09-09 14:30:00,81.28,81.37,81.13,81.2,103085.0,68.9999,69.0763,68.8726,68.932,103085.0
2019-09-09 15:00:00,81.19,81.41,81.15,81.41,98619.0,68.9235,69.1103,68.8896,69.1103,98619.0
2019-09-09 15:30:00,81.42,81.84,81.38,81.82,191608.0,69.1188,69.4753,69.0848,69.4583,191608.0
2019-09-10 09:30:00,81.2,81.5,79.77,79.95,125687.0,68.932,69.1867,67.7181,67.8709,125687.0
2019-09-10 10:00:00,79.92,80.03,79.79,79.98,90228.0,67.8454,67.9388,67.735,67.8963,90228.0
2019-09-10 10:30:00,79.99,79.99,79.17,79.17,123340.0,67.9048,67.9048,67.2087,67.2087,123340.0
2019-09-10 11:00:00,79.19,79.24,78.81,79.04,106927.0,67.2257,67.2681,66.9031,67.0983,106927.0
2019-09-10 11:30:00,79.04,79.26,78.81,79.17,99093.0,67.0983,67.2851,66.9031,67.2087,99093.0
2019-09-10 12:00:00,79.17,79.59,79.15,79.47,108410.0,67.2087,67.5652,67.1917,67.4634,108410.0
2019-09-10 12:30:00,79.46,79.82,79.4,79.8,55960.0,67.4549,67.7605,67.404,67.7435,55960.0
2019-09-10 13:00:00,79.84,79.91,79.62,79.74,102229.0,67.7775,67.8369,67.5907,67.6926,102229.0
2019-09-10 13:30:00,79.74,79.8,79.65,79.71,59229.0,67.6926,67.7435,67.6162,67.6671,59229.0
2019-09-10 14:00:00,79.73,79.78,79.59,79.75,295713.0,67.6841,67.7265,67.5652,67.7011,295713.0
2019-09-10 14:30:00,79.75,80.04,79.75,79.98,195068.0,67.7011,67.9473,67.7011,67.8963,195068.0
2019-09-10 15:00:00,79.99,80.07,79.96,80.02,179426.0,67.9048,67.9727,67.8793,67.9303,179426.0
2019-09-10 15:30:00,80.02,80.75,80.01,80.75,314424.0,67.9303,68.55,67.9218,68.55,314424.0
2019-09-11 09:30:00,80.74,81.44,80.1,80.71,112763.0,68.5415,69.1357,67.9982,68.516,112763.0
2019-09-11 10:00:00,80.72,80.8,80.55,80.7,76020.0,68.5245,68.5924,68.3802,68.5075,76020.0
2019-09-11 10:30:00,80.7,80.85,80.36,80.69,145671.0,68.5075,68.6349,68.2189,68.4991,145671.0
2019-09-11 11:00:00,80.69,80.92,80.69,80.86,82570.0,68.4991,68.6943,68.4991,68.6434,82570.0
2019-09-11 11:30:00,80.87,81.06,80.83,80.98,62573.0,68.6519,68.8132,68.6179,68.7452,62573.0
2019-09-11 12:00:00,80.95,81.32,80.93,81.26,53835.0,68.7198,69.0339,68.7028,68.9829,53835.0
2019-09-11 12:30:00,81.24,81.3,81.01,81.03,46077.0,68.966,69.0169,68.7707,68.7877,46077.0
2019-09-11 13:00:00,81.02,81.02,80.91,80.95,46876.0,68.7792,68.7792,68.6858,68.7198,46876.0
2019-09-11 13:30:00,80.95,80.99,80.78,80.79,62589.0,68.7198,68.7537,68.5755,68.5839,62589.0
2019-09-11 14:00:00,80.79,81.0,80.7,80.93,109484.0,68.5839,68.7622,68.5075,68.7028,109484.0
2019-09-11 14:30:00,80.93,81.02,80.85,81.01,61813.0,68.7028,68.7792,68.6349,68.7707,61813.0
2019-09-11 15:00:00,81.0,81.16,80.99,81.07,64082.0,68.7622,68.898,68.7537,68.8216,64082.0
2019-09-11 15:30:00,81.07,81.3,81.06,81.25,175486.0,68.8216,69.0169,68.8132,68.9744,175486.0
2019-09-12 09:30:00,81.72,82.39,81.69,82.22,67489.0,69.3734,69.9422,69.348,69.7979,67489.0
2019-09-12 10:00:00,82.23,82.72,82.22,82.5,202011.0,69.8064,70.2224,69.7979,70.0356,202011.0
2019-09-12 10:30:00,82.54,82.56,82.08,82.12,128954.0,70.0696,70.0865,69.679,69.713,128954.0
2019-09-12 11:00:00,82.12,82.15,81.85,81.86,93157.0,69.713,69.7385,69.4838,69.4923,93157.0
2019-09-12 11:30:00,81.89,82.05,81.7,81.95,70710.0,69.5178,69.6536,69.3565,69.5687,70710.0
2019-09-12 12:00:00,81.94,81.94,81.6,81.87,40378.0,69.5602,69.5602,69.2716,69.5008,40378.0
2019-09-12 12:30:00,81.85,81.95,81.82,81.88,35235.0,69.4838,69.5687,69.4583,69.5093,35235.0
2019-09-12 13:00:00,81.88,81.91,81.59,81.61,34516.0,69.5093,69.5347,69.2631,69.2801,34516.0
2019-09-12 13:30:00,81.61,81.7,81.54,81.69,74214.0,69.2801,69.3565,69.2206,69.348,74214.0
2019-09-12 14:00:00,81.66,81.91,81.65,81.91,28569.0,69.3225,69.5347,69.314,69.5347,28569.0
2019-09-12 14:30:00,81.89,81.97,81.82,81.91,33585.0,69.5178,69.5857,69.4583,69.5347,33585.0
2019-09-12 15:00:00,81.91,81.97,81.86,81.86,52380.0,69.5347,69.5857,69.4923,69.4923,52380.0
2019-09-12 15:30:00,81.87,81.96,81.61,81.7,195401.0,69.5008,69.5772,69.2801,69.3565,195401.0
2019-09-13 09:30:00,81.7,82.33,81.27,82.23,60748.0,69.3565,69.8913,68.9914,69.8064,60748.0
2019-09-13 10:00:00,82.2,82.56,82.07,82.55,56391.0,69.7809,70.0865,69.6706,70.078,56391.0
2019-09-13 10:30:00,82.56,82.58,82.14,82.18,34368.0,70.0865,70.1035,69.73,69.7639,34368.0
2019-09-13 11:00:00,82.16,82.27,82.01,82.04,25727.0,69.747,69.8403,69.6196,69.6451,25727.0
2019-09-13 11:30:00,82.04,82.06,81.85,81.93,25182.0,69.6451,69.6621,69.4838,69.5517,25182.0
2019-09-13 12:00:00,81.91,82.12,81.82,81.83,34242.0,69.5347,69.713,69.4583,69.4668,34242.0
2019-09-13 12:30:00,81.82,81.86,81.67,81.73,26769.0,69.4583,69.4923,69.331,69.3819,26769.0
2019-09-13 13:00:00,81.73,81.84,81.7,81.75,20545.0,69.3819,69.4753,69.3565,69.3989,20545.0
2019-09-13 13:30:00,81.75,81.76,81.61,81.62,27912.0,69.3989,69.4074,69.2801,69.2885,27912.0
2019-09-13 14:00:00,81.61,81.65,81.41,81.52,48350.0,69.2801,69.314,69.1103,69.2037,48350.0
2019-09-13 14:30:00,81.51,81.76,81.36,81.7,163262.0,69.1952,69.4074,69.0678,69.3565,163262.0
2019-09-13 15:00:00,81.7,81.71,81.45,81.57,63615.0,69.3565,69.3649,69.1442,69.2461,63615.0
2019-09-13 15:30:00,81.56,81.79,81.55,81.63,137443.0,69.2376,69.4329,69.2291,69.297,137443.0
2019-09-16 09:30:00,81.25,81.73,81.05,81.7,69999.0,68.9744,69.3819,68.8047,69.3565,69999.0
2019-09-16 10:00:00,81.64,81.99,81.62,81.82,31596.0,69.3055,69.6026,69.2885,69.4583,31596.0
2019-09-16 10:30:00,81.84,81.93,81.66,81.71,34515.0,69.4753,69.5517,69.3225,69.3649,34515.0
2019-09-16 11:00:00,81.68,81.8,81.49,81.79,29172.0,69.3395,69.4414,69.1782,69.4329,29172.0
2019-09-16 11:30:00,81.78,81.8,81.5,81.51,32575.0,69.4244,69.4414,69.1867,69.1952,32575.0
2019-09-16 12:00:00,81.51,81.63,81.47,81.57,30434.0,69.1952,69.297,69.1612,69.2461,30434.0
2019-09-16 12:30:00,81.55,81.69,81.51,81.6,31593.0,69.2291,69.348,69.1952,69.2716,31593.0
2019-09-16 13:00:00,81.59,81.7,81.55,81.62,21977.0,69.2631,69.3565,69.2291,69.2885,21977.0
2019-09-16 13:30:00,81.63,81.69,81.48,81.59,32142.0,69.297,69.348,69.1697,69.2631,32142.0
2019-09-16 14:00:00,81.61,81.68,81.49,81.61,112400.0,69.2801,69.3395,69.1782,69.2801,112400.0
2019-09-16 14:30:00,81.59,81.64,81.4,81.46,21251.0,69.2631,69.3055,69.1018,69.1527,21251.0
2019-09-16 15:00:00,81.46,81.47,81.17,81.24,52708.0,69.1527,69.1612,68.9065,68.966,52708.0
2019-09-16 15:30:00,81.24,81.26,80.87,81.06,285588.0,68.966,68.9829,68.6519,68.8132,285588.0
2019-09-17 09:30:00,81.5,82.21,81.5,82.09,149253.0,69.1867,69.7894,69.1867,69.6875,149253.0
2019-09-17 10:00:00,82.11,82.14,81.91,82.08,127327.0,69.7045,69.73,69.5347,69.679,127327.0
2019-09-17 10:30:00,82.08,82.1,81.74,81.77,39020.0,69.679,69.696,69.3904,69.4159,39020.0
2019-09-17 11:00:00,81.75,82.08,81.74,81.97,32360.0,69.3989,69.679,69.3904,69.5857,32360.0
2019-09-17 11:30:00,82.0,82.14,81.95,82.09,26348.0,69.6111,69.73,69.5687,69.6875,26348.0
2019-09-17 12:00:00,82.06,82.06,81.87,81.88,20418.0,69.6621,69.6621,69.5008,69.5093,20418.0
2019-09-17 12:30:00,81.87,82.05,81.87,82.03,27142.0,69.5008,69.6536,69.5008,69.6366,27142.0
2019-09-17 13:00:00,82.04,82.08,81.83,81.84,23166.0,69.6451,69.679,69.4668,69.4753,23166.0
2019-09-17 13:30:00,81.85,82.12,81.82,82.02,34657.0,69.4838,69.713,69.4583,69.6281,34657.0
2019-09-17 14:00:00,82.04,82.17,81.94,82.01,24541.0,69.6451,69.7555,69.5602,69.6196,24541.0
2019-09-17 14:30:00,82.01,82.12,81.98,82.12,28021.0,69.6196,69.713,69.5942,69.713,28021.0
2019-09-17 15:00:00,82.13,82.27,82.09,82.26,42448.0,69.7215,69.8403,69.6875,69.8319,42448.0
2019-09-17 15:30:00,82.26,82.57,82.26,82.55,129031.0,69.8319,70.095,69.8319,70.078,129031.0
2019-09-18 09:30:00,82.56,82.59,82.16,82.53,63109.0,70.0865,70.112,69.747,70.0611,63109.0
2019-09-18 10:00:00,82.49,82.51,82.21,82.27,33620.0,70.0271,70.0441,69.7894,69.8403,33620.0
2019-09-18 10:30:00,82.3,82.33,82.16,82.17,41859.0,69.8658,69.8913,69.747,69.7555,41859.0
2019-09-18 11:00:00,82.17,82.21,82.07,82.14,37247.0,69.7555,69.7894,69.6706,69.73,37247.0
2019-09-18 11:30:00,82.16,82.39,82.1,82.39,66818.0,69.747,69.9422,69.696,69.9422,66818.0
2019-09-18 12:00:00,82.38,82.43,82.29,82.38,20727.0,69.9337,69.9762,69.8573,69.9337,20727.0
2019-09-18 12:30:00,82.39,82.43,82.26,82.27,24153.0,69.9422,69.9762,69.8319,69.8403,24153.0
2019-09-18 13:00:00,82.27,82.28,82.09,82.11,18610.0,69.8403,69.8488,69.6875,69.7045,18610.0
2019-09-18 13:30:00,82.09,82.38,82.09,82.35,19122.0,69.6875,69.9337,69.6875,69.9083,19122.0
2019-09-18 14:00:00,82.35,82.5,81.68,81.79,73235.0,69.9083,70.0356,69.3395,69.4329,73235.0
2019-09-18 14:30:00,81.78,81.97,81.56,81.9,53880.0,69.4244,69.5857,69.2376,69.5262,53880.0
2019-09-18 15:00:00,81.91,82.39,81.79,82.38,57036.0,69.5347,69.9422,69.4329,69.9337,57036.0
2019-09-18 15:30:00,82.38,82.87,82.38,82.78,139066.0,69.9337,70.3497,69.9337,70.2733,139066.0
2019-09-19 09:30:00,82.85,83.63,82.85,83.1,83376.0,70.3327,70.9949,70.3327,70.5449,83376.0
2019-09-19 10:00:00,83.07,83.13,82.82,83.09,53159.0,70.5195,70.5704,70.3072,70.5365,53159.0
2019-09-19 10:30:00,83.09,83.23,82.97,82.97,33547.0,70.5365,70.6553,70.4346,70.4346,33547.0
2019-09-19 11:00:00,82.96,83.07,82.81,83.06,45904.0,70.4261,70.5195,70.2988,70.511,45904.0
2019-09-19 11:30:00,83.08,83.16,83.01,83.05,38861.0,70.528,70.5959,70.4685,70.5025,38861.0
2019-09-19 12:00:00,83.05,83.12,82.74,82.75,28351.0,70.5025,70.5619,70.2393,70.2478,28351.0
2019-09-19 12:30:00,82.75,82.82,82.62,82.63,67292.0,70.2478,70.3072,70.1375,70.146,67292.0
2019-09-19 13:00:00,82.63,82.74,82.52,82.67,37854.0,70.146,70.2393,70.0526,70.1799,37854.0
2019-09-19 13:30:00,82.67,82.68,82.47,82.61,45924.0,70.1799,70.1884,70.0101,70.129,45924.0
2019-09-19 14:00:00,82.61,82.85,82.6,82.79,43152.0,70.129,70.3327,70.1205,70.2818,43152.0
2019-09-19 14:30:00,82.8,82.8,82.58,82.59,31724.0,70.2903,70.2903,70.1035,70.112,31724.0
2019-09-19 15:00:00,82.59,82.65,82.52,82.59,68334.0,70.112,70.1629,70.0526,70.112,68334.0
2019-09-19 15:30:00,82.58,82.6,82.37,82.5,119624.0,70.1035,70.1205,69.9252,70.0356,119624.0
2019-09-20 09:30:00,82.47,83.43,82.46,83.23,473223.0,70.0101,70.8251,70.0016,70.6553,473223.0
2019-09-20 10:00:00,83.21,83.49,83.16,83.25,60934.0,70.6383,70.876,70.5959,70.6723,60934.0
2019-09-20 10:30:00,83.28,83.29,82.74,82.87,37309.0,70.6977,70.7062,70.2393,70.3497,37309.0
2019-09-20 11:00:00,82.86,83.23,82.86,83.06,40108.0,70.3412,70.6553,70.3412,70.511,40108.0
2019-09-20 11:30:00,83.06,83.17,82.81,83.16,25558.0,70.511,70.6044,70.2988,70.5959,25558.0
2019-09-20 12:00:00,83.16,83.31,83.16,83.21,33610.0,70.5959,70.7232,70.5959,70.6383,33610.0
2019-09-20 12:30:00,83.19,83.28,83.02,83.28,66774.0,70.6213,70.6977,70.477,70.6977,66774.0
2019-09-20 13:00:00,83.29,83.31,82.58,82.93,86826.0,70.7062,70.7232,70.1035,70.4006,86826.0
2019-09-20 13:30:00,82.97,83.05,82.78,83.02,41140.0,70.4346,70.5025,70.2733,70.477,41140.0
2019-09-20 14:00:00,83.06,83.16,82.95,83.06,42463.0,70.511,70.5959,70.4176,70.511,42463.0
2019-09-20 14:30:00,83.06,83.16,82.93,82.97,45923.0,70.511,70.5959,70.4006,70.4346,45923.0
2019-09-20 15:00:00,82.97,82.97,82.77,82.8,82896.0,70.4346,70.4346,70.2648,70.2903,82896.0
2019-09-20 15:30:00,82.8,82.86,82.54,82.54,310333.0,70.2903,70.3412,70.0696,70.0696,310333.0
2019-09-23 09:30:00,82.66,82.74,82.18,82.33,43346.0,70.1714,70.2393,69.7639,69.8913,43346.0
2019-09-23 10:00:00,82.38,82.46,82.13,82.45,41870.0,69.9337,70.0016,69.7215,69.9931,41870.0
2019-09-23 10:30:00,82.48,82.57,82.35,82.36,44231.0,70.0186,70.095,69.9083,69.9167,44231.0
2019-09-23 11:00:00,82.36,82.74,82.36,82.66,51209.0,69.9167,70.2393,69.9167,70.1714,51209.0
2019-09-23 11:30:00,82.69,82.84,82.68,82.77,21011.0,70.1969,70.3242,70.1884,70.2648,21011.0
2019-09-23 12:00:00,82.76,82.86,82.66,82.8,52448.0,70.2563,70.3412,70.1714,70.2903,52448.0
2019-09-23 12:30:00,82.74,82.79,82.41,82.48,26392.0,70.2393,70.2818,69.9592,70.0186,26392.0
2019-09-23 13:00:00,82.49,82.55,82.42,82.52,20719.0,70.0271,70.078,69.9677,70.0526,20719.0
2019-09-23 13:30:00,82.53,82.55,82.38,82.46,26036.0,70.0611,70.078,69.9337,70.0016,26036.0
2019-09-23 14:00:00,82.45,82.46,82.35,82.37,31958.0,69.9931,70.0016,69.9083,69.9252,31958.0
2019-09-23 14:30:00,82.37,82.39,82.25,82.26,36936.0,69.9252,69.9422,69.8234,69.8319,36936.0
2019-09-23 15:00:00,82.26,82.39,82.22,82.33,52816.0,69.8319,69.9422,69.7979,69.8913,52816.0
2019-09-23 15:30:00,82.34,82.34,82.07,82.22,172452.0,69.8998,69.8998,69.6706,69.7979,172452.0
2019-09-24 09:30:00,82.45,83.23,82.45,83.0,52661.0,69.9931,70.6553,69.9931,70.4601,52661.0
2019-09-24 10:00:00,82.96,83.19,82.73,83.12,58287.0,70.4261,70.6213,70.2308,70.5619,58287.0
2019-09-24 10:30:00,83.11,83.26,83.04,83.19,52233.0,70.5534,70.6808,70.494,70.6213,52233.0
2019-09-24 11:00:00,83.18,83.2,82.67,82.68,46270.0,70.6129,70.6298,70.1799,70.1884,46270.0
2019-09-24 11:30:00,82.7,82.71,82.24,82.4,61823.0,70.2054,70.2139,69.8149,69.9507,61823.0
2019-09-24 12:00:00,82.38,82.54,81.82,81.96,52670.0,69.9337,70.0696,69.4583,69.5772,52670.0
2019-09-24 12:30:00,81.96,81.96,81.53,81.61,54209.0,69.5772,69.5772,69.2121,69.2801,54209.0
2019-09-24 13:00:00,81.6,81.79,81.45,81.64,88867.0,69.2716,69.4329,69.1442,69.3055,88867.0
2019-09-24 13:30:00,81.64,81.91,81.64,81.86,50239.0,69.3055,69.5347,69.3055,69.4923,50239.0
2019-09-24 14:00:00,81.84,82.38,81.6,82.22,35025.0,69.4753,69.9337,69.2716,69.7979,35025.0
2019-09-24 14:30:00,82.22,82.31,81.87,81.91,47320.0,69.7979,69.8743,69.5008,69.5347,47320.0
2019-09-24 15:00:00,81.85,81.88,81.61,81.71,51665.0,69.4838,69.5093,69.2801,69.3649,51665.0
2019-09-24 15:30:00,81.67,81.82,81.55,81.67,182188.0,69.331,69.4583,69.2291,69.331,182188.0
2019-09-25 09:30:00,81.71,82.68,81.06,81.15,61558.0,69.3649,70.1884,68.8132,68.8896,61558.0
2019-09-25 10:00:00,81.18,81.63,80.66,81.61,68806.0,68.915,69.297,68.4736,69.2801,68806.0
2019-09-25 10:30:00,81.6,81.78,81.32,81.54,42428.0,69.2716,69.4244,69.0339,69.2206,42428.0
2019-09-25 11:00:00,81.57,81.81,81.55,81.63,40592.0,69.2461,69.4498,69.2291,69.297,40592.0
2019-09-25 11:30:00,81.64,81.85,81.59,81.83,40894.0,69.3055,69.4838,69.2631,69.4668,40894.0
2019-09-25 12:00:00,81.83,82.02,81.79,81.86,33585.0,69.4668,69.6281,69.4329,69.4923,33585.0
2019-09-25 12:30:00,81.85,81.88,81.62,81.7,41738.0,69.4838,69.5093,69.2885,69.3565,41738.0
2019-09-25 13:00:00,81.71,81.85,81.64,81.76,56930.0,69.3649,69.4838,69.3055,69.4074,56930.0
2019-09-25 13:30:00,81.77,82.01,81.77,81.93,72951.0,69.4159,69.6196,69.4159,69.5517,72951.0
2019-09-25 14:00:00,81.92,82.15,81.89,81.98,65351.0,69.5432,69.7385,69.5178,69.5942,65351.0
2019-09-25 14:30:00,81.97,82.25,81.9,82.22,65480.0,69.5857,69.8234,69.5262,69.7979,65480.0
2019-09-25 15:00:00,82.21,82.42,82.17,82.34,60498.0,69.7894,69.9677,69.7555,69.8998,60498.0
2019-09-25 15:30:00,82.34,82.47,82.22,82.27,145631.0,69.8998,70.0101,69.7979,69.8403,145631.0
2019-09-26 09:30:00,82.32,82.52,81.98,82.32,67315.0,69.8828,70.0526,69.5942,69.8828,67315.0
2019-09-26 10:00:00,82.28,82.6,82.18,82.3,51254.0,69.8488,70.1205,69.7639,69.8658,51254.0
2019-09-26 10:30:00,82.35,82.66,82.31,82.53,42445.0,69.9083,70.1714,69.8743,70.0611,42445.0
2019-09-26 11:00:00,82.48,82.48,82.17,82.33,34424.0,70.0186,70.0186,69.7555,69.8913,34424.0
2019-09-26 11:30:00,82.35,82.51,82.11,82.24,31580.0,69.9083,70.0441,69.7045,69.8149,31580.0
2019-09-26 12:00:00,82.25,82.55,82.19,82.54,26341.0,69.8234,70.078,69.7724,70.0696,26341.0
2019-09-26 12:30:00,82.53,82.6,82.31,82.4,23909.0,70.0611,70.1205,69.8743,69.9507,23909.0
2019-09-26 13:00:00,82.41,82.51,82.33,82.37,21049.0,69.9592,70.0441,69.8913,69.9252,21049.0
2019-09-26 13:30:00,82.37,82.61,82.33,82.61,25838.0,69.9252,70.129,69.8913,70.129,25838.0
2019-09-26 14:00:00,82.61,82.87,82.61,82.79,42746.0,70.129,70.3497,70.129,70.2818,42746.0
2019-09-26 14:30:00,82.8,82.85,82.64,82.64,31632.0,70.2903,70.3327,70.1544,70.1544,31632.0
2019-09-26 15:00:00,82.64,82.83,82.62,82.77,50286.0,70.1544,70.3157,70.1375,70.2648,50286.0
2019-09-26 15:30:00,82.77,82.87,82.47,82.57,107907.0,70.2648,70.3497,70.0101,70.095,107907.0
2019-09-27 09:30:00,83.0,83.5,82.43,82.55,93213.0,70.4601,70.8845,69.9762,70.078,93213.0
2019-09-27 10:00:00,82.52,82.54,82.12,82.21,63801.0,70.0526,70.0696,69.713,69.7894,63801.0
2019-09-27 10:30:00,82.23,82.57,82.03,82.49,71262.0,69.8064,70.095,69.6366,70.0271,71262.0
2019-09-27 11:00:00,82.52,82.59,82.38,82.56,32879.0,70.0526,70.112,69.9337,70.0865,32879.0
2019-09-27 11:30:00,82.56,82.61,81.92,82.46,85296.0,70.0865,70.129,69.5432,70.0016,85296.0
2019-09-27 12:00:00,82.48,82.49,81.96,82.03,47259.0,70.0186,70.0271,69.5772,69.6366,47259.0
2019-09-27 12:30:00,82.01,82.05,81.61,81.61,53565.0,69.6196,69.6536,69.2801,69.2801,53565.0
2019-09-27 13:00:00,81.57,81.86,81.54,81.68,41594.0,69.2461,69.4923,69.2206,69.3395,41594.0
2019-09-27 13:30:00,81.68,81.78,81.56,81.73,31965.0,69.3395,69.4244,69.2376,69.3819,31965.0
2019-09-27 14:00:00,81.72,81.72,81.36,81.44,42966.0,69.3734,69.3734,69.0678,69.1357,42966.0
2019-09-27 14:30:00,81.42,81.43,80.95,81.12,51776.0,69.1188,69.1273,68.7198,68.8641,51776.0
2019-09-27 15:00:00,81.15,81.21,80.97,81.09,63646.0,68.8896,68.9405,68.7368,68.8386,63646.0
2019-09-27 15:30:00,81.08,81.62,81.08,81.53,166052.0,68.8301,69.2885,68.8301,69.2121,166052.0
2019-09-30 09:30:00,81.95,82.69,81.55,82.38,65707.0,69.5687,70.1969,69.2291,69.9337,65707.0
2019-09-30 10:00:00,82.36,82.65,82.26,82.3,33933.0,69.9167,70.1629,69.8319,69.8658,33933.0
2019-09-30 10:30:00,82.31,82.57,82.3,82.53,39591.0,69.8743,70.095,69.8658,70.0611,39591.0
2019-09-30 11:00:00,82.51,82.71,82.39,82.69,58149.0,70.0441,70.2139,69.9422,70.1969,58149.0
2019-09-30 11:30:00,82.7,82.78,82.59,82.62,55746.0,70.2054,70.2733,70.112,70.1375,55746.0
2019-09-30 12:00:00,82.63,82.84,82.59,82.83,40332.0,70.146,70.3242,70.112,70.3157,40332.0
2019-09-30 12:30:00,82.85,82.89,82.69,82.75,82825.0,70.3327,70.3667,70.1969,70.2478,82825.0
2019-09-30 13:00:00,82.75,82.78,82.61,82.65,50139.0,70.2478,70.2733,70.129,70.1629,50139.0
2019-09-30 13:30:00,82.65,82.71,82.58,82.65,43409.0,70.1629,70.2139,70.1035,70.1629,43409.0
2019-09-30 14:00:00,82.66,82.7,82.62,82.62,41912.0,70.1714,70.2054,70.1375,70.1375,41912.0
2019-09-30 14:30:00,82.63,82.63,82.46,82.5,37609.0,70.146,70.146,70.0016,70.0356,37609.0
2019-09-30 15:00:00,82.52,82.57,82.43,82.51,41650.0,70.0526,70.095,69.9762,70.0441,41650.0
2019-09-30 15:30:00,82.53,82.84,82.4,82.77,257841.0,70.0611,70.3242,69.9507,70.2648,257841.0
2019-10-01 09:30:00,83.15,83.6,83.08,83.27,84184.0,70.5874,70.9694,70.528,70.6893,84184.0
2019-10-01 10:00:00,83.23,83.24,82.41,82.64,57144.0,70.6553,70.6638,69.9592,70.1544,57144.0
2019-10-01 10:30:00,82.67,82.77,82.48,82.51,75248.0,70.1799,70.2648,70.0186,70.0441,75248.0
2019-10-01 11:00:00,82.48,82.74,82.36,82.7,104697.0,70.0186,70.2393,69.9167,70.2054,104697.0
2019-10-01 11:30:00,82.71,82.76,82.23,82.3,214707.0,70.2139,70.2563,69.8064,69.8658,214707.0
2019-10-01 12:00:00,82.29,82.33,82.06,82.2,53826.0,69.8573,69.8913,69.6621,69.7809,53826.0
2019-10-01 12:30:00,82.23,82.24,82.1,82.13,32492.0,69.8064,69.8149,69.696,69.7215,32492.0
2019-10-01 13:00:00,82.13,82.18,81.84,81.84,31287.0,69.7215,69.7639,69.4753,69.4753,31287.0
2019-10-01 13:30:00,81.84,81.96,81.72,81.95,65065.0,69.4753,69.5772,69.3734,69.5687,65065.0
2019-10-01 14:00:00,81.95,82.06,81.77,81.84,53048.0,69.5687,69.6621,69.4159,69.4753,53048.0
2019-10-01 14:30:00,81.86,82.18,81.86,82.12,52582.0,69.4923,69.7639,69.4923,69.713,52582.0
2019-10-01 15:00:00,82.14,82.25,81.94,82.19,71580.0,69.73,69.8234,69.5602,69.7724,71580.0
2019-10-01 15:30:00,82.18,82.18,81.65,81.9,293017.0,69.7639,69.7639,69.314,69.5262,293017.0
2019-10-02 09:30:00,82.8,82.8,81.33,82.35,353824.0,70.2903,70.2903,69.0424,69.9083,353824.0
2019-10-02 10:00:00,82.35,82.59,81.82,82.59,354362.0,69.9083,70.112,69.4583,70.112,354362.0
2019-10-02 10:30:00,82.61,83.01,82.33,82.77,253012.0,70.129,70.4685,69.8913,70.2648,253012.0
2019-10-02 11:00:00,82.77,83.58,82.74,83.35,247436.0,70.2648,70.9524,70.2393,70.7572,247436.0
2019-10-02 11:30:00,83.39,83.9,83.25,83.81,182024.0,70.7911,71.2241,70.6723,71.1477,182024.0
2019-10-02 12:00:00,83.75,83.76,83.03,83.08,140495.0,71.0967,71.1052,70.4855,70.528,140495.0
2019-10-02 12:30:00,83.07,83.13,82.76,82.97,128944.0,70.5195,70.5704,70.2563,70.4346,128944.0
2019-10-02 13:00:00,82.95,83.36,82.82,83.03,126105.0,70.4176,70.7657,70.3072,70.4855,126105.0
2019-10-02 13:30:00,83.03,83.09,82.38,82.39,145141.0,70.4855,70.5365,69.9337,69.9422,145141.0
2019-10-02 14:00:00,82.38,82.91,82.33,82.74,128550.0,69.9337,70.3836,69.8913,70.2393,128550.0
2019-10-02 14:30:00,82.73,82.92,82.65,82.86,85561.0,70.2308,70.3921,70.1629,70.3412,85561.0
2019-10-02 15:00:00,82.87,83.34,82.69,83.27,182367.0,70.3497,70.7487,70.1969,70.6893,182367.0
2019-10-02 15:30:00,83.26,83.54,83.08,83.43,384435.0,70.6808,70.9185,70.528,70.8251,384435.0
2019-10-03 09:30:00,83.14,83.35,81.72,81.74,174937.0,70.5789,70.7572,69.3734,69.3904,174937.0
2019-10-03 10:00:00,81.75,81.77,80.0,80.59,211013.0,69.3989,69.4159,67.9133,68.4142,211013.0
2019-10-03 10:30:00,80.59,80.86,80.25,80.84,140587.0,68.4142,68.6434,68.1255,68.6264,140587.0
2019-10-03 11:00:00,80.82,81.63,80.79,81.33,140657.0,68.6094,69.297,68.5839,69.0424,140657.0
2019-10-03 11:30:00,81.32,81.39,81.12,81.29,90603.0,69.0339,69.0933,68.8641,69.0084,90603.0
2019-10-03 12:00:00,81.29,81.56,81.23,81.52,71784.0,69.0084,69.2376,68.9575,69.2037,71784.0
2019-10-03 12:30:00,81.56,81.86,81.48,81.79,45855.0,69.2376,69.4923,69.1697,69.4329,45855.0
2019-10-03 13:00:00,81.81,81.96,81.73,81.87,52734.0,69.4498,69.5772,69.3819,69.5008,52734.0
2019-10-03 13:30:00,81.88,82.51,81.88,82.49,112984.0,69.5093,70.0441,69.5093,70.0271,112984.0
2019-10-03 14:00:00,82.51,82.61,82.18,82.28,63444.0,70.0441,70.129,69.7639,69.8488,63444.0
2019-10-03 14:30:00,82.28,82.38,82.16,82.2,47977.0,69.8488,69.9337,69.747,69.7809,47977.0
2019-10-03 15:00:00,82.21,82.44,82.19,82.28,86094.0,69.7894,69.9847,69.7724,69.8488,86094.0
2019-10-03 15:30:00,82.31,82.61,82.24,82.57,264606.0,69.8743,70.129,69.8149,70.095,264606.0
2019-10-04 09:30:00,82.99,83.43,82.85,83.27,141641.0,70.4516,70.8251,70.3327,70.6893,141641.0
2019-10-04 10:00:00,83.28,83.56,82.95,82.95,50242.0,70.6977,70.9354,70.4176,70.4176,50242.0
2019-10-04 10:30:00,82.98,83.17,82.68,83.09,56592.0,70.4431,70.6044,70.1884,70.5365,56592.0
2019-10-04 11:00:00,83.06,83.47,83.02,83.46,59981.0,70.511,70.859,70.477,70.8506,59981.0
2019-10-04 11:30:00,83.44,83.8,83.43,83.66,45258.0,70.8336,71.1392,70.8251,71.0203,45258.0
2019-10-04 12:00:00,83.66,83.77,83.53,83.54,43402.0,71.0203,71.1137,70.91,70.9185,43402.0
2019-10-04 12:30:00,83.54,83.9,83.45,83.79,67249.0,70.9185,71.2241,70.8421,71.1307,67249.0
2019-10-04 13:00:00,83.78,83.82,83.59,83.72,44889.0,71.1222,71.1562,70.9609,71.0713,44889.0
2019-10-04 13:30:00,83.73,83.84,83.66,83.67,52392.0,71.0798,71.1731,71.0203,71.0288,52392.0
2019-10-04 14:00:00,83.68,83.87,83.63,83.85,53576.0,71.0373,71.1986,70.9949,71.1816,53576.0
2019-10-04 14:30:00,83.84,84.16,83.84,84.08,127216.0,71.1731,71.4448,71.1731,71.3769,127216.0
2019-10-04 15:00:00,84.08,84.17,83.98,84.05,80008.0,71.3769,71.4533,71.292,71.3514,80008.0
2019-10-04 15:30:00,84.05,84.49,84.03,84.32,296872.0,71.3514,71.7249,71.3344,71.5806,296872.0
2019-10-07 09:30:00,83.84,84.08,83.19,83.27,86916.0,71.1731,71.3769,70.6213,70.6893,86916.0
2019-10-07 10:00:00,83.29,83.38,82.93,83.21,55111.0,70.7062,70.7826,70.4006,70.6383,55111.0
2019-10-07 10:30:00,83.22,83.38,83.07,83.27,45838.0,70.6468,70.7826,70.5195,70.6893,45838.0
2019-10-07 11:00:00,83.3,83.39,83.15,83.34,34436.0,70.7147,70.7911,70.5874,70.7487,34436.0
2019-10-07 11:30:00,83.35,83.68,83.35,83.65,53821.0,70.7572,71.0373,70.7572,71.0118,53821.0
2019-10-07 12:00:00,83.64,83.65,83.27,83.37,34197.0,71.0034,71.0118,70.6893,70.7742,34197.0
2019-10-07 12:30:00,83.36,83.45,83.31,83.35,20445.0,70.7657,70.8421,70.7232,70.7572,20445.0
2019-10-07 13:00:00,83.36,83.41,83.14,83.2,29848.0,70.7657,70.8081,70.5789,70.6298,29848.0
2019-10-07 13:30:00,83.22,83.57,83.18,83.53,71697.0,70.6468,70.9439,70.6129,70.91,71697.0
2019-10-07 14:00:00,83.53,83.55,83.18,83.28,44993.0,70.91,70.927,70.6129,70.6977,44993.0
2019-10-07 14:30:00,83.23,83.3,83.14,83.27,44711.0,70.6553,70.7147,70.5789,70.6893,44711.0
2019-10-07 15:00:00,83.25,83.36,83.19,83.31,59642.0,70.6723,70.7657,70.6213,70.7232,59642.0
2019-10-07 15:30:00,83.31,83.32,82.89,82.92,272647.0,70.7232,70.7317,70.3667,70.3921,272647.0
2019-10-08 09:30:00,82.62,82.91,81.89,82.12,65193.0,70.1375,70.3836,69.5178,69.713,65193.0
2019-10-08 10:00:00,82.1,82.15,81.87,81.98,68384.0,69.696,69.7385,69.5008,69.5942,68384.0
2019-10-08 10:30:00,81.97,82.48,81.94,82.44,49225.0,69.5857,70.0186,69.5602,69.9847,49225.0
2019-10-08 11:00:00,82.46,82.49,81.87,81.94,68980.0,70.0016,70.0271,69.5008,69.5602,68980.0
2019-10-08 11:30:00,81.94,82.01,81.78,81.99,49052.0,69.5602,69.6196,69.4244,69.6026,49052.0
2019-10-08 12:00:00,81.98,82.39,81.92,82.31,27192.0,69.5942,69.9422,69.5432,69.8743,27192.0
2019-10-08 12:30:00,82.31,82.67,82.18,82.42,46526.0,69.8743,70.1799,69.7639,69.9677,46526.0
2019-10-08 13:00:00,82.43,82.65,82.33,82.65,36513.0,69.9762,70.1629,69.8913,70.1629,36513.0
2019-10-08 13:30:00,82.64,82.74,82.49,82.56,36114.0,70.1544,70.2393,70.0271,70.0865,36114.0
2019-10-08 14:00:00,82.56,82.73,82.44,82.72,35300.0,70.0865,70.2308,69.9847,70.2224,35300.0
2019-10-08 14:30:00,82.75,83.09,82.36,82.59,72586.0,70.2478,70.5365,69.9167,70.112,72586.0
2019-10-08 15:00:00,82.64,82.82,82.38,82.6,53228.0,70.1544,70.3072,69.9337,70.1205,53228.0
2019-10-08 15:30:00,82.59,82.69,82.07,82.07,177026.0,70.112,70.1969,69.6706,69.6706,177026.0
2019-10-09 09:30:00,82.17,82.87,82.17,82.59,273894.0,69.7555,70.3497,69.7555,70.112,273894.0
2019-10-09 10:00:00,82.59,82.81,82.43,82.8,36043.0,70.112,70.2988,69.9762,70.2903,36043.0
2019-10-09 10:30:00,82.81,82.87,82.62,82.69,28608.0,70.2988,70.3497,70.1375,70.1969,28608.0
2019-10-09 11:00:00,82.72,82.92,82.57,82.68,64665.0,70.2224,70.3921,70.095,70.1884,64665.0
2019-10-09 11:30:00,82.7,83.0,82.63,82.95,39870.0,70.2054,70.4601,70.146,70.4176,39870.0
2019-10-09 12:00:00,82.95,83.08,82.95,83.03,46013.0,70.4176,70.528,70.4176,70.4855,46013.0
2019-10-09 12:30:00,83.04,83.23,83.04,83.2,48437.0,70.494,70.6553,70.494,70.6298,48437.0
2019-10-09 13:00:00,83.22,83.38,83.12,83.28,40475.0,70.6468,70.7826,70.5619,70.6977,40475.0
2019-10-09 13:30:00,83.29,83.3,83.15,83.16,39443.0,70.7062,70.7147,70.5874,70.5959,39443.0
2019-10-09 14:00:00,83.14,83.2,83.0,83.14,34911.0,70.5789,70.6298,70.4601,70.5789,34911.0
2019-10-09 14:30:00,83.15,83.24,83.07,83.16,41690.0,70.5874,70.6638,70.5195,70.5959,41690.0
2019-10-09 15:00:00,83.15,83.25,83.14,83.25,44579.0,70.5874,70.6723,70.5789,70.6723,44579.0
2019-10-09 15:30:00,83.25,83.43,82.99,83.08,183774.0,70.6723,70.8251,70.4516,70.528,183774.0
2019-10-10 09:30:00,82.99,83.82,82.81,83.73,46635.0,70.4516,71.1562,70.2988,71.0798,46635.0
2019-10-10 10:00:00,83.78,83.84,83.56,83.6,69590.0,71.1222,71.1731,70.9354,70.9694,69590.0
2019-10-10 10:30:00,83.61,83.96,83.54,83.96,45603.0,70.9779,71.275,70.9185,71.275,45603.0
2019-10-10 11:00:00,83.96,84.16,83.89,84.12,37385.0,71.275,71.4448,71.2156,71.4108,37385.0
2019-10-10 11:30:00,84.13,84.22,84.05,84.13,32300.0,71.4193,71.4957,71.3514,71.4193,32300.0
2019-10-10 12:00:00,84.16,84.21,83.99,84.05,31610.0,71.4448,71.4872,71.3005,71.3514,31610.0
2019-10-10 12:30:00,84.03,84.03,83.75,83.86,38642.0,71.3344,71.3344,71.0967,71.1901,38642.0
2019-10-10 13:00:00,83.86,83.93,83.77,83.86,25804.0,71.1901,71.2495,71.1137,71.1901,25804.0
2019-10-10 13:30:00,83.85,84.02,83.72,83.91,27123.0,71.1816,71.3259,71.0713,71.2326,27123.0
2019-10-10 14:00:00,83.91,84.05,83.55,83.84,40715.0,71.2326,71.3514,70.927,71.1731,40715.0
2019-10-10 14:30:00,83.83,83.95,83.69,83.71,32548.0,71.1647,71.2665,71.0458,71.0628,32548.0
2019-10-10 15:00:00,83.74,83.94,83.7,83.93,40917.0,71.0882,71.258,71.0543,71.2495,40917.0
2019-10-10 15:30:00,83.93,84.02,83.78,83.93,120342.0,71.2495,71.3259,71.1222,71.2495,120342.0
2019-10-11 09:30:00,84.93,85.4,84.65,84.86,84847.0,72.0985,72.4975,71.8608,72.039,84847.0
2019-10-11 10:00:00,84.91,85.35,84.85,85.32,101609.0,72.0815,72.455,72.0305,72.4295,101609.0
2019-10-11 10:30:00,85.34,85.42,84.92,85.08,36924.0,72.4465,72.5144,72.09,72.2258,36924.0
2019-10-11 11:00:00,85.11,85.32,85.02,85.17,76285.0,72.2513,72.4295,72.1749,72.3022,76285.0
2019-10-11 11:30:00,85.19,85.4,84.98,85.07,59539.0,72.3192,72.4975,72.1409,72.2173,59539.0
2019-10-11 12:00:00,85.08,85.11,84.84,85.02,38273.0,72.2258,72.2513,72.0221,72.1749,38273.0
2019-10-11 12:30:00,85.03,85.1,84.58,84.97,42701.0,72.1834,72.2428,71.8013,72.1324,42701.0
2019-10-11 13:00:00,84.98,85.29,84.77,84.98,61274.0,72.1409,72.4041,71.9626,72.1409,61274.0
2019-10-11 13:30:00,85.0,85.21,84.94,85.2,21528.0,72.1579,72.3362,72.1069,72.3277,21528.0
2019-10-11 14:00:00,85.2,85.23,85.01,85.22,23148.0,72.3277,72.3531,72.1664,72.3446,23148.0
2019-10-11 14:30:00,85.2,85.29,85.17,85.27,35549.0,72.3277,72.4041,72.3022,72.3871,35549.0
2019-10-11 15:00:00,85.27,85.28,85.16,85.19,40772.0,72.3871,72.3956,72.2937,72.3192,40772.0
2019-10-11 15:30:00,85.19,85.27,84.56,84.6,157401.0,72.3192,72.3871,71.7844,71.8183,157401.0
2019-10-14 09:30:00,84.56,84.85,84.51,84.6,36172.0,71.7844,72.0305,71.7419,71.8183,36172.0
2019-10-14 10:00:00,84.59,84.81,84.52,84.76,46304.0,71.8098,71.9966,71.7504,71.9541,46304.0
2019-10-14 10:30:00,84.76,85.0,84.74,84.96,36005.0,71.9541,72.1579,71.9372,72.1239,36005.0
2019-10-14 11:00:00,84.97,84.97,84.59,84.73,35961.0,72.1324,72.1324,71.8098,71.9287,35961.0
2019-10-14 11:30:00,84.73,84.93,84.63,84.65,113734.0,71.9287,72.0985,71.8438,71.8608,113734.0
2019-10-14 12:00:00,84.67,84.73,84.57,84.71,40838.0,71.8777,71.9287,71.7929,71.9117,40838.0
2019-10-14 12:30:00,84.72,84.83,84.67,84.72,25239.0,71.9202,72.0136,71.8777,71.9202,25239.0
2019-10-14 13:00:00,84.7,84.78,84.6,84.69,22752.0,71.9032,71.9711,71.8183,71.8947,22752.0
2019-10-14 13:30:00,84.67,84.8,84.61,84.75,23393.0,71.8777,71.9881,71.8268,71.9457,23393.0
2019-10-14 14:00:00,84.77,84.83,84.7,84.78,24669.0,71.9626,72.0136,71.9032,71.9711,24669.0
2019-10-14 14:30:00,84.79,84.83,84.66,84.78,31183.0,71.9796,72.0136,71.8693,71.9711,31183.0
2019-10-14 15:00:00,84.77,84.82,84.7,84.76,53240.0,71.9626,72.0051,71.9032,71.9541,53240.0
2019-10-14 15:30:00,84.77,84.82,84.65,84.7,162608.0,71.9626,72.0051,71.8608,71.9032,162608.0
2019-10-15 09:30:00,84.78,84.93,84.32,84.32,66869.0,71.9711,72.0985,71.5806,71.5806,66869.0
2019-10-15 10:00:00,84.35,84.89,84.35,84.81,31054.0,71.6061,72.0645,71.6061,71.9966,31054.0
2019-10-15 10:30:00,84.81,84.82,84.63,84.81,49496.0,71.9966,72.0051,71.8438,71.9966,49496.0
2019-10-15 11:00:00,84.81,84.87,84.62,84.7,53415.0,71.9966,72.0475,71.8353,71.9032,53415.0
2019-10-15 11:30:00,84.69,84.77,84.54,84.69,58811.0,71.8947,71.9626,71.7674,71.8947,58811.0
2019-10-15 12:00:00,84.69,84.72,84.45,84.47,35858.0,71.8947,71.9202,71.691,71.708,35858.0
2019-10-15 12:30:00,84.48,84.58,84.43,84.56,24717.0,71.7164,71.8013,71.674,71.7844,24717.0
2019-10-15 13:00:00,84.56,84.7,84.56,84.67,20069.0,71.7844,71.9032,71.7844,71.8777,20069.0
2019-10-15 13:30:00,84.68,84.83,84.65,84.8,20318.0,71.8862,72.0136,71.8608,71.9881,20318.0
2019-10-15 14:00:00,84.8,84.94,84.77,84.9,28798.0,71.9881,72.1069,71.9626,72.073,28798.0
2019-10-15 14:30:00,84.92,85.0,84.73,84.8,46752.0,72.09,72.1579,71.9287,71.9881,46752.0
2019-10-15 15:00:00,84.79,84.86,84.71,84.86,34278.0,71.9796,72.039,71.9117,72.039,34278.0
2019-10-15 15:30:00,84.86,84.93,84.82,84.87,127976.0,72.039,72.0985,72.0051,72.0475,127976.0
2019-10-16 09:30:00,84.28,84.45,84.0,84.25,63867.0,71.5467,71.691,71.309,71.5212,63867.0
2019-10-16 10:00:00,84.25,84.32,84.15,84.29,32782.0,71.5212,71.5806,71.4363,71.5552,32782.0
2019-10-16 10:30:00,84.28,84.68,84.19,84.67,39624.0,71.5467,71.8862,71.4703,71.8777,39624.0
2019-10-16 11:00:00,84.68,84.85,84.68,84.73,40461.0,71.8862,72.0305,71.8862,71.9287,40461.0
2019-10-16 11:30:00,84.72,84.73,84.52,84.56,31623.0,71.9202,71.9287,71.7504,71.7844,31623.0
2019-10-16 12:00:00,84.55,84.65,84.53,84.64,29110.0,71.7759,71.8608,71.7589,71.8523,29110.0
2019-10-16 12:30:00,84.65,84.76,84.61,84.75,33282.0,71.8608,71.9541,71.8268,71.9457,33282.0
2019-10-16 13:00:00,84.75,84.84,84.64,84.64,36945.0,71.9457,72.0221,71.8523,71.8523,36945.0
2019-10-16 13:30:00,84.66,84.72,84.6,84.66,40913.0,71.8693,71.9202,71.8183,71.8693,40913.0
2019-10-16 14:00:00,84.66,84.76,84.64,84.71,29632.0,71.8693,71.9541,71.8523,71.9117,29632.0
2019-10-16 14:30:00,84.71,84.81,84.68,84.77,20176.0,71.9117,71.9966,71.8862,71.9626,20176.0
2019-10-16 15:00:00,84.77,84.78,84.59,84.63,50474.0,71.9626,71.9711,71.8098,71.8438,50474.0
2019-10-16 15:30:00,84.63,84.75,84.58,84.75,123851.0,71.8438,71.9457,71.8013,71.9457,123851.0
2019-10-17 09:30:00,84.92,85.41,84.62,85.31,63716.0,72.09,72.5059,71.8353,72.421,63716.0
2019-10-17 10:00:00,85.28,85.28,84.85,84.88,47478.0,72.3956,72.3956,72.0305,72.056,47478.0
2019-10-17 10:30:00,84.89,84.94,84.64,84.73,34417.0,72.0645,72.1069,71.8523,71.9287,34417.0
2019-10-17 11:00:00,84.67,84.99,84.56,84.78,33852.0,71.8777,72.1494,71.7844,71.9711,33852.0
2019-10-17 11:30:00,84.79,84.79,84.56,84.68,22625.0,71.9796,71.9796,71.7844,71.8862,22625.0
2019-10-17 12:00:00,84.69,84.71,84.51,84.65,21519.0,71.8947,71.9117,71.7419,71.8608,21519.0
2019-10-17 12:30:00,84.66,84.78,84.65,84.75,22850.0,71.8693,71.9711,71.8608,71.9457,22850.0
2019-10-17 13:00:00,84.76,84.9,84.74,84.84,24898.0,71.9541,72.073,71.9372,72.0221,24898.0
2019-10-17 13:30:00,84.84,85.02,84.81,84.81,63519.0,72.0221,72.1749,71.9966,71.9966,63519.0
2019-10-17 14:00:00,84.81,84.82,84.7,84.76,40163.0,71.9966,72.0051,71.9032,71.9541,40163.0
2019-10-17 14:30:00,84.73,84.79,84.66,84.67,23844.0,71.9287,71.9796,71.8693,71.8777,23844.0
2019-10-17 15:00:00,84.67,84.72,84.57,84.62,29624.0,71.8777,71.9202,71.7929,71.8353,29624.0
2019-10-17 15:30:00,84.63,84.85,84.63,84.72,138041.0,71.8438,72.0305,71.8438,71.9202,138041.0
2019-10-18 09:30:00,84.99,85.4,84.61,84.84,178187.0,72.1494,72.4975,71.8268,72.0221,178187.0
2019-10-18 10:00:00,84.84,84.99,84.62,84.68,139079.0,72.0221,72.1494,71.8353,71.8862,139079.0
2019-10-18 10:30:00,84.72,84.87,84.45,84.55,116705.0,71.9202,72.0475,71.691,71.7759,116705.0
2019-10-18 11:00:00,84.54,84.65,84.48,84.6,30984.0,71.7674,71.8608,71.7164,71.8183,30984.0
2019-10-18 11:30:00,84.59,84.65,84.42,84.45,54173.0,71.8098,71.8608,71.6655,71.691,54173.0
2019-10-18 12:00:00,84.44,84.51,84.12,84.21,28270.0,71.6825,71.7419,71.4108,71.4872,28270.0
2019-10-18 12:30:00,84.2,84.42,84.17,84.4,29395.0,71.4788,71.6655,71.4533,71.6485,29395.0
2019-10-18 13:00:00,84.39,84.54,84.38,84.43,22480.0,71.64,71.7674,71.6316,71.674,22480.0
2019-10-18 13:30:00,84.42,84.61,84.39,84.6,34345.0,71.6655,71.8268,71.64,71.8183,34345.0
2019-10-18 14:00:00,84.61,84.64,84.46,84.49,44434.0,71.8268,71.8523,71.6995,71.7249,44434.0
2019-10-18 14:30:00,84.48,84.49,84.37,84.4,56926.0,71.7164,71.7249,71.6231,71.6485,56926.0
2019-10-18 15:00:00,84.41,84.54,84.37,84.38,73365.0,71.657,71.7674,71.6231,71.6316,73365.0
2019-10-18 15:30:00,84.35,84.41,84.0,84.24,231924.0,71.6061,71.657,71.309,71.5127,231924.0
2019-10-21 09:30:00,84.81,84.81,83.83,83.89,66294.0,71.9966,71.9966,71.1647,71.2156,66294.0
2019-10-21 10:00:00,83.95,84.08,83.87,84.07,33037.0,71.2665,71.3769,71.1986,71.3684,33037.0
2019-10-21 10:30:00,84.08,84.31,84.05,84.26,38758.0,71.3769,71.5721,71.3514,71.5297,38758.0
2019-10-21 11:00:00,84.28,84.36,84.17,84.31,29900.0,71.5467,71.6146,71.4533,71.5721,29900.0
2019-10-21 11:30:00,84.32,84.36,84.16,84.17,25564.0,71.5806,71.6146,71.4448,71.4533,25564.0
2019-10-21 12:00:00,84.15,84.16,83.99,84.16,35713.0,71.4363,71.4448,71.3005,71.4448,35713.0
2019-10-21 12:30:00,84.16,84.24,84.12,84.13,28958.0,71.4448,71.5127,71.4108,71.4193,28958.0
2019-10-21 13:00:00,84.13,84.38,84.1,84.38,31253.0,71.4193,71.6316,71.3939,71.6316,31253.0
2019-10-21 13:30:00,84.38,84.45,84.31,84.37,26272.0,71.6316,71.691,71.5721,71.6231,26272.0
2019-10-21 14:00:00,84.37,84.57,84.37,84.52,33241.0,71.6231,71.7929,71.6231,71.7504,33241.0
2019-10-21 14:30:00,84.53,84.66,84.51,84.6,98938.0,71.7589,71.8693,71.7419,71.8183,98938.0
2019-10-21 15:00:00,84.61,84.75,84.59,84.74,76228.0,71.8268,71.9457,71.8098,71.9372,76228.0
2019-10-21 15:30:00,84.73,84.81,84.63,84.66,149252.0,71.9287,71.9966,71.8438,71.8693,149252.0
2019-10-22 09:30:00,84.81,85.26,84.71,84.94,57821.0,71.9966,72.3786,71.9117,72.1069,57821.0
2019-10-22 10:00:00,84.92,85.03,84.64,84.94,44785.0,72.09,72.1834,71.8523,72.1069,44785.0
2019-10-22 10:30:00,84.95,85.06,84.68,84.68,41953.0,72.1154,72.2088,71.8862,71.8862,41953.0
2019-10-22 11:00:00,84.64,84.66,84.37,84.37,40225.0,71.8523,71.8693,71.6231,71.6231,40225.0
2019-10-22 11:30:00,84.38,84.46,84.02,84.07,40629.0,71.6316,71.6995,71.3259,71.3684,40629.0
2019-10-22 12:00:00,84.07,84.12,83.98,84.06,34965.0,71.3684,71.4108,71.292,71.3599,34965.0
2019-10-22 12:30:00,84.03,84.08,83.85,83.92,35005.0,71.3344,71.3769,71.1816,71.2411,35005.0
2019-10-22 13:00:00,83.92,84.04,83.89,83.91,31323.0,71.2411,71.3429,71.2156,71.2326,31323.0
2019-10-22 13:30:00,83.91,83.94,83.58,83.6,55235.0,71.2326,71.258,70.9524,70.9694,55235.0
2019-10-22 14:00:00,83.57,83.69,83.53,83.69,43630.0,70.9439,71.0458,70.91,71.0458,43630.0
2019-10-22 14:30:00,83.7,83.7,83.36,83.38,58806.0,71.0543,71.0543,70.7657,70.7826,58806.0
2019-10-22 15:00:00,83.4,83.45,83.3,83.39,52575.0,70.7996,70.8421,70.7147,70.7911,52575.0
2019-10-22 15:30:00,83.4,83.48,83.17,83.25,153767.0,70.7996,70.8675,70.6044,70.6723,153767.0
2019-10-23 09:30:00,83.21,83.74,83.07,83.74,66478.0,70.6383,71.0882,70.5195,71.0882,66478.0
2019-10-23 10:00:00,83.73,83.9,83.48,83.66,61762.0,71.0798,71.2241,70.8675,71.0203,61762.0
2019-10-23 10:30:00,83.67,83.68,83.3,83.3,39592.0,71.0288,71.0373,70.7147,70.7147,39592.0
2019-10-23 11:00:00,83.3,83.82,83.22,83.77,56552.0,70.7147,71.1562,70.6468,71.1137,56552.0
2019-10-23 11:30:00,83.79,83.9,83.65,83.72,59168.0,71.1307,71.2241,71.0118,71.0713,59168.0
2019-10-23 12:00:00,83.7,83.8,83.41,83.46,56752.0,71.0543,71.1392,70.8081,70.8506,56752.0
2019-10-23 12:30:00,83.45,83.76,83.45,83.6,69782.0,70.8421,71.1052,70.8421,70.9694,69782.0
2019-10-23 13:00:00,83.61,83.78,83.6,83.65,90096.0,70.9779,71.1222,70.9694,71.0118,90096.0
2019-10-23 13:30:00,83.63,83.65,83.51,83.51,46944.0,70.9949,71.0118,70.893,70.893,46944.0
2019-10-23 14:00:00,83.51,83.7,83.48,83.5,143793.0,70.893,71.0543,70.8675,70.8845,143793.0
2019-10-23 14:30:00,83.51,83.61,83.44,83.5,59973.0,70.893,70.9779,70.8336,70.8845,59973.0
2019-10-23 15:00:00,83.49,83.74,83.49,83.72,58477.0,70.876,71.0882,70.876,71.0713,58477.0
2019-10-23 15:30:00,83.73,84.09,83.73,84.07,162992.0,71.0798,71.3854,71.0798,71.3684,162992.0
2019-10-24 09:30:00,84.29,84.48,83.87,84.07,72688.0,71.5552,71.7164,71.1986,71.3684,72688.0
2019-10-24 10:00:00,84.06,84.16,83.78,83.79,59621.0,71.3599,71.4448,71.1222,71.1307,59621.0
2019-10-24 10:30:00,83.77,84.05,83.68,84.03,32572.0,71.1137,71.3514,71.0373,71.3344,32572.0
2019-10-24 11:00:00,84.04,84.22,84.04,84.19,31485.0,71.3429,71.4957,71.3429,71.4703,31485.0
2019-10-24 11:30:00,84.21,84.56,84.21,84.56,41770.0,71.4872,71.7844,71.4872,71.7844,41770.0
2019-10-24 12:00:00,84.56,84.63,84.26,84.41,41475.0,71.7844,71.8438,71.5297,71.657,41475.0
2019-10-24 12:30:00,84.4,84.62,84.38,84.52,28551.0,71.6485,71.8353,71.6316,71.7504,28551.0
2019-10-24 13:00:00,84.5,84.52,84.35,84.41,20687.0,71.7334,71.7504,71.6061,71.657,20687.0
2019-10-24 13:30:00,84.4,84.4,84.28,84.38,32414.0,71.6485,71.6485,71.5467,71.6316,32414.0
2019-10-24 14:00:00,84.38,84.54,84.37,84.53,32810.0,71.6316,71.7674,71.6231,71.7589,32810.0
2019-10-24 14:30:00,84.52,84.66,84.51,84.63,26338.0,71.7504,71.8693,71.7419,71.8438,26338.0
2019-10-24 15:00:00,84.64,84.78,84.63,84.69,36500.0,71.8523,71.9711,71.8438,71.8947,36500.0
2019-10-24 15:30:00,84.7,84.81,84.64,84.69,148257.0,71.9032,71.9966,71.8523,71.8947,148257.0
2019-10-25 09:30:00,84.29,84.79,84.09,84.53,44187.0,71.5552,71.9796,71.3854,71.7589,44187.0
2019-10-25 10:00:00,84.53,84.97,84.53,84.71,40101.0,71.7589,72.1324,71.7589,71.9117,40101.0
2019-10-25 10:30:00,84.72,84.73,84.5,84.64,47402.0,71.9202,71.9287,71.7334,71.8523,47402.0
2019-10-25 11:00:00,84.64,84.79,84.53,84.78,43703.0,71.8523,71.9796,71.7589,71.9711,43703.0
2019-10-25 11:30:00,84.76,84.9,84.69,84.77,35389.0,71.9541,72.073,71.8947,71.9626,35389.0
2019-10-25 12:00:00,84.8,84.8,84.51,84.61,23739.0,71.9881,71.9881,71.7419,71.8268,23739.0
2019-10-25 12:30:00,84.62,84.69,84.53,84.56,20472.0,71.8353,71.8947,71.7589,71.7844,20472.0
2019-10-25 13:00:00,84.57,84.65,84.5,84.56,19389.0,71.7929,71.8608,71.7334,71.7844,19389.0
2019-10-25 13:30:00,84.55,84.57,84.46,84.48,21195.0,71.7759,71.7929,71.6995,71.7164,21195.0
2019-10-25 14:00:00,84.47,84.53,84.42,84.51,19726.0,71.708,71.7589,71.6655,71.7419,19726.0
2019-10-25 14:30:00,84.52,84.62,84.39,84.61,28138.0,71.7504,71.8353,71.64,71.8268,28138.0
2019-10-25 15:00:00,84.6,84.65,84.48,84.49,43482.0,71.8183,71.8608,71.7164,71.7249,43482.0
2019-10-25 15:30:00,84.5,84.61,84.35,84.52,96085.0,71.7334,71.8268,71.6061,71.7504,96085.0
2019-10-28 09:30:00,85.05,85.08,84.5,84.57,36473.0,72.2003,72.2258,71.7334,71.7929,36473.0
2019-10-28 10:00:00,84.59,84.63,84.28,84.41,29116.0,71.8098,71.8438,71.5467,71.657,29116.0
2019-10-28 10:30:00,84.43,84.49,84.2,84.29,27190.0,71.674,71.7249,71.4788,71.5552,27190.0
2019-10-28 11:00:00,84.35,84.5,84.05,84.17,33876.0,71.6061,71.7334,71.3514,71.4533,33876.0
2019-10-28 11:30:00,84.19,84.4,84.15,84.31,29044.0,71.4703,71.6485,71.4363,71.5721,29044.0
2019-10-28 12:00:00,84.33,84.42,84.29,84.41,23109.0,71.5891,71.6655,71.5552,71.657,23109.0
2019-10-28 12:30:00,84.4,84.63,84.39,84.42,32425.0,71.6485,71.8438,71.64,71.6655,32425.0
2019-10-28 13:00:00,84.42,84.46,84.29,84.44,19276.0,71.6655,71.6995,71.5552,71.6825,19276.0
2019-10-28 13:30:00,84.42,84.61,84.39,84.6,42952.0,71.6655,71.8268,71.64,71.8183,42952.0
2019-10-28 14:00:00,84.59,84.59,84.38,84.42,20993.0,71.8098,71.8098,71.6316,71.6655,20993.0
2019-10-28 14:30:00,84.42,84.47,84.39,84.41,27540.0,71.6655,71.708,71.64,71.657,27540.0
2019-10-28 15:00:00,84.42,84.48,84.36,84.43,39098.0,71.6655,71.7164,71.6146,71.674,39098.0
2019-10-28 15:30:00,84.41,84.5,84.35,84.42,109863.0,71.657,71.7334,71.6061,71.6655,109863.0
2019-10-29 09:30:00,84.54,84.83,84.39,84.64,34297.0,71.7674,72.0136,71.64,71.8523,34297.0
2019-10-29 10:00:00,84.63,84.84,84.49,84.81,38497.0,71.8438,72.0221,71.7249,71.9966,38497.0
2019-10-29 10:30:00,84.86,85.03,84.8,85.0,41063.0,72.039,72.1834,71.9881,72.1579,41063.0
2019-10-29 11:00:00,85.02,85.12,84.76,84.91,60644.0,72.1749,72.2598,71.9541,72.0815,60644.0
2019-10-29 11:30:00,84.91,84.96,84.59,84.66,48995.0,72.0815,72.1239,71.8098,71.8693,48995.0
2019-10-29 12:00:00,84.65,84.97,84.62,84.95,49466.0,71.8608,72.1324,71.8353,72.1154,49466.0
2019-10-29 12:30:00,84.95,84.95,84.68,84.71,30262.0,72.1154,72.1154,71.8862,71.9117,30262.0
2019-10-29 13:00:00,84.73,84.8,84.52,84.53,26848.0,71.9287,71.9881,71.7504,71.7589,26848.0
2019-10-29 13:30:00,84.53,84.63,84.51,84.6,42898.0,71.7589,71.8438,71.7419,71.8183,42898.0
2019-10-29 14:00:00,84.6,84.6,84.43,84.46,32920.0,71.8183,71.8183,71.674,71.6995,32920.0
2019-10-29 14:30:00,84.47,84.56,84.37,84.42,34852.0,71.708,71.7844,71.6231,71.6655,34852.0
2019-10-29 15:00:00,84.42,84.52,84.41,84.45,37043.0,71.6655,71.7504,71.657,71.691,37043.0
2019-10-29 15:30:00,84.46,84.63,84.42,84.55,120184.0,71.6995,71.8438,71.6655,71.7759,120184.0
2019-10-30 09:30:00,84.65,84.65,83.5,83.64,52553.0,71.8608,71.8608,70.8845,71.0034,52553.0
2019-10-30 10:00:00,83.6,83.99,83.5,83.91,29430.0,70.9694,71.3005,70.8845,71.2326,29430.0
2019-10-30 10:30:00,83.85,84.01,83.82,83.97,26065.0,71.1816,71.3175,71.1562,71.2835,26065.0
2019-10-30 11:00:00,83.95,84.04,83.93,84.0,37029.0,71.2665,71.3429,71.2495,71.309,37029.0
2019-10-30 11:30:00,84.01,84.27,83.94,84.27,41476.0,71.3175,71.5382,71.258,71.5382,41476.0
2019-10-30 12:00:00,84.29,84.42,84.16,84.4,19578.0,71.5552,71.6655,71.4448,71.6485,19578.0
2019-10-30 12:30:00,84.4,84.5,84.21,84.21,26743.0,71.6485,71.7334,71.4872,71.4872,26743.0
2019-10-30 13:00:00,84.21,84.35,84.19,84.24,16993.0,71.4872,71.6061,71.4703,71.5127,16993.0
2019-10-30 13:30:00,84.28,84.36,84.13,84.17,36579.0,71.5467,71.6146,71.4193,71.4533,36579.0
2019-10-30 14:00:00,84.15,84.33,84.09,84.24,40120.0,71.4363,71.5891,71.3854,71.5127,40120.0
2019-10-30 14:30:00,84.24,84.48,84.06,84.47,43780.0,71.5127,71.7164,71.3599,71.708,43780.0
2019-10-30 15:00:00,84.45,84.75,84.45,84.61,59505.0,71.691,71.9457,71.691,71.8268,59505.0
2019-10-30 15:30:00,84.62,84.71,84.47,84.63,114526.0,71.8353,71.9117,71.708,71.8438,114526.0
2019-10-31 09:30:00,84.01,84.29,83.8,84.06,56659.0,71.8461,72.0856,71.6665,71.8889,56659.0
2019-10-31 10:00:00,84.06,84.2,83.95,83.98,37653.0,71.8889,72.0086,71.7948,71.8205,37653.0
2019-10-31 10:30:00,83.96,83.96,83.62,83.75,46080.0,71.8034,71.8034,71.5126,71.6238,46080.0
2019-10-31 11:00:00,83.76,83.93,83.66,83.76,34661.0,71.6323,71.7777,71.5468,71.6323,34661.0
2019-10-31 11:30:00,83.73,83.81,83.58,83.61,32635.0,71.6067,71.6751,71.4784,71.504,32635.0
2019-10-31 12:00:00,83.59,83.61,83.36,83.54,28585.0,71.4869,71.504,71.2902,71.4442,28585.0
2019-10-31 12:30:00,83.54,83.54,83.29,83.47,32593.0,71.4442,71.4442,71.2304,71.3843,32593.0
2019-10-31 13:00:00,83.48,83.54,83.41,83.47,25770.0,71.3929,71.4442,71.333,71.3843,25770.0
2019-10-31 13:30:00,83.48,83.63,83.48,83.58,31218.0,71.3929,71.5211,71.3929,71.4784,31218.0
2019-10-31 14:00:00,83.58,83.6,83.41,83.57,25159.0,71.4784,71.4955,71.333,71.4698,25159.0
2019-10-31 14:30:00,83.57,83.64,83.33,83.46,29250.0,71.4698,71.5297,71.2646,71.3757,29250.0
2019-10-31 15:00:00,83.46,83.62,83.43,83.54,34137.0,71.3757,71.5126,71.3501,71.4442,34137.0
2019-10-31 15:30:00,83.54,83.76,83.47,83.64,146183.0,71.4442,71.6323,71.3843,71.5297,146183.0
2019-11-01 09:30:00,84.16,84.32,83.89,84.05,42501.0,71.9744,72.1112,71.7435,71.8803,42501.0
2019-11-01 10:00:00,84.06,84.54,83.94,84.43,46974.0,71.8889,72.2994,71.7862,72.2053,46974.0
2019-11-01 10:30:00,84.46,84.48,84.18,84.31,30019.0,72.231,72.2481,71.9915,72.1027,30019.0
2019-11-01 11:00:00,84.32,84.32,83.93,84.01,27208.0,72.1112,72.1112,71.7777,71.8461,27208.0
2019-11-01 11:30:00,84.03,84.19,84.01,84.05,26266.0,71.8632,72.0001,71.8461,71.8803,26266.0
2019-11-01 12:00:00,84.05,84.05,83.76,83.93,29603.0,71.8803,71.8803,71.6323,71.7777,29603.0
2019-11-01 12:30:00,83.92,83.94,83.66,83.71,49852.0,71.7691,71.7862,71.5468,71.5896,49852.0
2019-11-01 13:00:00,83.69,83.94,83.69,83.84,38592.0,71.5724,71.7862,71.5724,71.7007,38592.0
2019-11-01 13:30:00,83.85,83.88,83.74,83.81,27946.0,71.7093,71.7349,71.6152,71.6751,27946.0
2019-11-01 14:00:00,83.81,83.81,83.53,83.58,22105.0,71.6751,71.6751,71.4356,71.4784,22105.0
2019-11-01 14:30:00,83.59,83.71,83.57,83.64,33723.0,71.4869,71.5896,71.4698,71.5297,33723.0
2019-11-01 15:00:00,83.63,83.64,83.47,83.59,35922.0,71.5211,71.5297,71.3843,71.4869,35922.0
2019-11-01 15:30:00,83.6,83.88,83.6,83.88,142606.0,71.4955,71.7349,71.4955,71.7349,142606.0
2019-11-04 09:30:00,84.43,84.48,83.7,83.77,40024.0,72.2053,72.2481,71.581,71.6409,40024.0
2019-11-04 10:00:00,83.75,83.79,83.51,83.68,45069.0,71.6238,71.658,71.4185,71.5639,45069.0
2019-11-04 10:30:00,83.69,83.7,83.23,83.3,47256.0,71.5724,71.581,71.1791,71.2389,47256.0
2019-11-04 11:00:00,83.34,83.75,83.34,83.72,37526.0,71.2731,71.6238,71.2731,71.5981,37526.0
2019-11-04 11:30:00,83.7,83.89,83.57,83.65,48099.0,71.581,71.7435,71.4698,71.5382,48099.0
2019-11-04 12:00:00,83.66,83.98,83.63,83.91,29166.0,71.5468,71.8205,71.5211,71.7606,29166.0
2019-11-04 12:30:00,83.9,83.95,83.85,83.91,24520.0,71.752,71.7948,71.7093,71.7606,24520.0
2019-11-04 13:00:00,83.9,83.91,83.81,83.87,23861.0,71.752,71.7606,71.6751,71.7264,23861.0
2019-11-04 13:30:00,83.85,83.85,83.74,83.83,28160.0,71.7093,71.7093,71.6152,71.6922,28160.0
2019-11-04 14:00:00,83.82,83.89,83.73,83.74,39773.0,71.6836,71.7435,71.6067,71.6152,39773.0
2019-11-04 14:30:00,83.75,83.84,83.67,83.69,30797.0,71.6238,71.7007,71.5553,71.5724,30797.0
2019-11-04 15:00:00,83.67,83.74,83.5,83.51,39613.0,71.5553,71.6152,71.41,71.4185,39613.0
2019-11-04 15:30:00,83.52,83.53,83.35,83.46,117667.0,71.4271,71.4356,71.2817,71.3757,117667.0
2019-11-05 09:30:00,83.38,83.97,82.1,82.4,62775.0,71.3073,71.8119,70.2127,70.4692,62775.0
2019-11-05 10:00:00,82.39,82.55,82.01,82.1,56437.0,70.4607,70.5975,70.1357,70.2127,56437.0
2019-11-05 10:30:00,82.15,82.36,81.89,82.06,62948.0,70.2554,70.435,70.0331,70.1785,62948.0
2019-11-05 11:00:00,82.08,82.31,82.04,82.2,74018.0,70.1956,70.3923,70.1614,70.2982,74018.0
2019-11-05 11:30:00,82.19,82.24,82.03,82.08,69443.0,70.2896,70.3324,70.1528,70.1956,69443.0
2019-11-05 12:00:00,82.05,82.13,81.93,82.09,50567.0,70.1699,70.2383,70.0673,70.2041,50567.0
2019-11-05 12:30:00,82.06,82.5,82.06,82.46,25506.0,70.1785,70.5547,70.1785,70.5205,25506.0
2019-11-05 13:00:00,82.46,82.59,82.39,82.48,27111.0,70.5205,70.6317,70.4607,70.5376,27111.0
2019-11-05 13:30:00,82.46,82.46,82.22,82.37,22257.0,70.5205,70.5205,70.3153,70.4436,22257.0
2019-11-05 14:00:00,82.35,82.57,82.33,82.51,24915.0,70.4265,70.6146,70.4094,70.5633,24915.0
2019-11-05 14:30:00,82.5,82.68,82.44,82.62,50009.0,70.5547,70.7087,70.5034,70.6574,50009.0
2019-11-05 15:00:00,82.6,82.71,82.56,82.68,51855.0,70.6403,70.7343,70.6061,70.7087,51855.0
2019-11-05 15:30:00,82.67,82.91,82.52,82.58,277882.0,70.7001,70.9054,70.5719,70.6232,277882.0
2019-11-06 09:30:00,82.86,83.0,82.53,82.94,40651.0,70.8626,70.9824,70.5804,70.931,40651.0
2019-11-06 10:00:00,82.97,83.14,82.87,83.08,34344.0,70.9567,71.1021,70.8712,71.0508,34344.0
2019-11-06 10:30:00,83.11,83.23,82.73,82.73,55994.0,71.0764,71.1791,70.7514,70.7514,55994.0
2019-11-06 11:00:00,82.74,82.74,82.21,82.24,104259.0,70.76,70.76,70.3067,70.3324,104259.0
2019-11-06 11:30:00,82.25,82.55,82.1,82.23,66681.0,70.3409,70.5975,70.2127,70.3238,66681.0
2019-11-06 12:00:00,82.22,82.53,82.2,82.35,33059.0,70.3153,70.5804,70.2982,70.4265,33059.0
2019-11-06 12:30:00,82.35,82.5,82.2,82.28,75722.0,70.4265,70.5547,70.2982,70.3666,75722.0
2019-11-06 13:00:00,82.29,82.47,82.29,82.47,27990.0,70.3752,70.5291,70.3752,70.5291,27990.0
2019-11-06 13:30:00,82.46,82.55,82.37,82.44,30681.0,70.5205,70.5975,70.4436,70.5034,30681.0
2019-11-06 14:00:00,82.45,82.51,82.32,82.35,35872.0,70.512,70.5633,70.4008,70.4265,35872.0
2019-11-06 14:30:00,82.34,82.52,82.3,82.51,38732.0,70.4179,70.5719,70.3837,70.5633,38732.0
2019-11-06 15:00:00,82.51,82.51,82.4,82.41,52102.0,70.5633,70.5633,70.4692,70.4778,52102.0
2019-11-06 15:30:00,82.4,82.67,82.39,82.66,245737.0,70.4692,70.7001,70.4607,70.6916,245737.0
2019-11-07 09:30:00,83.2,83.45,82.78,83.31,39363.0,71.1534,71.3672,70.7942,71.2475,39363.0
2019-11-07 10:00:00,83.31,83.37,83.13,83.25,54678.0,71.2475,71.2988,71.0935,71.1962,54678.0
2019-11-07 10:30:00,83.28,83.4,83.14,83.15,56931.0,71.2218,71.3244,71.1021,71.1106,56931.0
2019-11-07 11:00:00,83.14,83.23,82.95,83.21,42885.0,71.1021,71.1791,70.9396,71.1619,42885.0
2019-11-07 11:30:00,83.21,83.26,82.93,83.25,45257.0,71.1619,71.2047,70.9225,71.1962,45257.0
2019-11-07 12:00:00,83.23,83.3,82.91,82.93,34663.0,71.1791,71.2389,70.9054,70.9225,34663.0
2019-11-07 12:30:00,82.9,82.93,82.68,82.69,30979.0,70.8968,70.9225,70.7087,70.7172,30979.0
2019-11-07 13:00:00,82.7,82.81,82.54,82.81,30226.0,70.7258,70.8199,70.589,70.8199,30226.0
2019-11-07 13:30:00,82.8,82.8,82.59,82.71,34197.0,70.8113,70.8113,70.6317,70.7343,34197.0
2019-11-07 14:00:00,82.73,82.83,82.68,82.75,46580.0,70.7514,70.837,70.7087,70.7686,46580.0
2019-11-07 14:30:00,82.73,82.93,82.64,82.88,37417.0,70.7514,70.9225,70.6745,70.8797,37417.0
2019-11-07 15:00:00,82.87,82.88,82.61,82.66,29265.0,70.8712,70.8797,70.6488,70.6916,29265.0
2019-11-07 15:30:00,82.67,82.9,82.66,82.88,133122.0,70.7001,70.8968,70.6916,70.8797,133122.0
2019-11-08 09:30:00,82.99,83.28,82.57,82.59,62570.0,70.9738,71.2218,70.6146,70.6317,62570.0
2019-11-08 10:00:00,82.62,82.97,82.42,82.97,40473.0,70.6574,70.9567,70.4863,70.9567,40473.0
2019-11-08 10:30:00,82.94,83.15,82.76,82.93,33002.0,70.931,71.1106,70.7771,70.9225,33002.0
2019-11-08 11:00:00,82.95,83.0,82.84,82.89,27373.0,70.9396,70.9824,70.8455,70.8883,27373.0
2019-11-08 11:30:00,82.9,82.95,82.62,82.63,27117.0,70.8968,70.9396,70.6574,70.6659,27117.0
2019-11-08 12:00:00,82.62,82.76,82.57,82.76,34904.0,70.6574,70.7771,70.6146,70.7771,34904.0
2019-11-08 12:30:00,82.76,82.85,82.58,82.66,38142.0,70.7771,70.8541,70.6232,70.6916,38142.0
2019-11-08 13:00:00,82.67,82.75,82.66,82.71,23778.0,70.7001,70.7686,70.6916,70.7343,23778.0
2019-11-08 13:30:00,82.74,82.83,82.7,82.76,23862.0,70.76,70.837,70.7258,70.7771,23862.0
2019-11-08 14:00:00,82.77,82.81,82.7,82.75,31912.0,70.7857,70.8199,70.7258,70.7686,31912.0
2019-11-08 14:30:00,82.75,82.9,82.74,82.9,36497.0,70.7686,70.8968,70.76,70.8968,36497.0
2019-11-08 15:00:00,82.89,83.02,82.86,83.01,41628.0,70.8883,70.9995,70.8626,70.9909,41628.0
2019-11-08 15:30:00,83.01,83.24,82.96,83.24,231223.0,70.9909,71.1876,70.9481,71.1876,231223.0
2019-11-11 09:30:00,82.97,83.26,82.82,83.12,43533.0,70.9567,71.2047,70.8284,71.085,43533.0
2019-11-11 10:00:00,83.17,83.49,83.16,83.39,39445.0,71.1277,71.4014,71.1192,71.3159,39445.0
2019-11-11 10:30:00,83.4,83.45,83.03,83.09,25081.0,71.3244,71.3672,71.008,71.0593,25081.0
2019-11-11 11:00:00,83.09,83.17,83.03,83.04,23876.0,71.0593,71.1277,71.008,71.0166,23876.0
2019-11-11 11:30:00,83.06,83.13,82.99,83.03,15115.0,71.0337,71.0935,70.9738,71.008,15115.0
2019-11-11 12:00:00,83.03,83.07,82.89,83.02,30789.0,71.008,71.0422,70.8883,70.9995,30789.0
2019-11-11 12:30:00,83.02,83.1,82.99,82.99,16647.0,70.9995,71.0679,70.9738,70.9738,16647.0
2019-11-11 13:00:00,83.01,83.1,82.96,83.09,21904.0,70.9909,71.0679,70.9481,71.0593,21904.0
2019-11-11 13:30:00,83.1,83.17,83.03,83.06,24502.0,71.0679,71.1277,71.008,71.0337,24502.0
2019-11-11 14:00:00,83.06,83.07,82.99,83.04,29152.0,71.0337,71.0422,70.9738,71.0166,29152.0
2019-11-11 14:30:00,83.04,83.09,82.96,82.99,47070.0,71.0166,71.0593,70.9481,70.9738,47070.0
2019-11-11 15:00:00,83.0,83.0,82.82,82.83,57924.0,70.9824,70.9824,70.8284,70.837,57924.0
2019-11-11 15:30:00,82.83,82.86,82.56,82.83,292221.0,70.837,70.8626,70.6061,70.837,292221.0
2019-11-12 09:30:00,82.8,83.29,82.64,82.89,53003.0,70.8113,71.2304,70.6745,70.8883,53003.0
2019-11-12 10:00:00,82.9,83.28,82.89,83.23,86923.0,70.8968,71.2218,70.8883,71.1791,86923.0
2019-11-12 10:30:00,83.21,83.25,83.01,83.06,47304.0,71.1619,71.1962,70.9909,71.0337,47304.0
2019-11-12 11:00:00,83.06,83.09,82.91,82.99,53785.0,71.0337,71.0593,70.9054,70.9738,53785.0
2019-11-12 11:30:00,82.99,83.11,82.8,82.9,42324.0,70.9738,71.0764,70.8113,70.8968,42324.0
2019-11-12 12:00:00,82.88,82.9,82.75,82.77,54764.0,70.8797,70.8968,70.7686,70.7857,54764.0
2019-11-12 12:30:00,82.76,82.85,82.7,82.85,28475.0,70.7771,70.8541,70.7258,70.8541,28475.0
2019-11-12 13:00:00,82.85,83.15,82.85,83.12,23013.0,70.8541,71.1106,70.8541,71.085,23013.0
2019-11-12 13:30:00,83.13,83.24,83.08,83.08,45028.0,71.0935,71.1876,71.0508,71.0508,45028.0
2019-11-12 14:00:00,83.09,83.09,82.74,82.87,49280.0,71.0593,71.0593,70.76,70.8712,49280.0
2019-11-12 14:30:00,82.86,82.95,82.73,82.82,40754.0,70.8626,70.9396,70.7514,70.8284,40754.0
2019-11-12 15:00:00,82.82,82.91,82.79,82.87,42805.0,70.8284,70.9054,70.8028,70.8712,42805.0
2019-11-12 15:30:00,82.87,83.1,82.87,83.05,155190.0,70.8712,71.0679,70.8712,71.0251,155190.0
2019-11-13 09:30:00,82.86,83.42,82.78,83.23,38985.0,70.8626,71.3415,70.7942,71.1791,38985.0
2019-11-13 10:00:00,83.23,83.25,83.1,83.17,87028.0,71.1791,71.1962,71.0679,71.1277,87028.0
2019-11-13 10:30:00,83.16,83.51,83.03,83.51,52918.0,71.1192,71.4185,71.008,71.4185,52918.0
2019-11-13 11:00:00,83.53,83.54,83.05,83.05,46805.0,71.4356,71.4442,71.0251,71.0251,46805.0
2019-11-13 11:30:00,83.06,83.13,82.95,82.99,52997.0,71.0337,71.0935,70.9396,70.9738,52997.0
2019-11-13 12:00:00,83.0,83.12,82.95,83.07,53394.0,70.9824,71.085,70.9396,71.0422,53394.0
2019-11-13 12:30:00,83.09,83.14,83.0,83.12,69046.0,71.0593,71.1021,70.9824,71.085,69046.0
2019-11-13 13:00:00,83.14,83.35,83.11,83.23,37753.0,71.1021,71.2817,71.0764,71.1791,37753.0
2019-11-13 13:30:00,83.23,83.42,83.12,83.31,147623.0,71.1791,71.3415,71.085,71.2475,147623.0
2019-11-13 14:00:00,83.31,83.38,83.22,83.38,48238.0,71.2475,71.3073,71.1705,71.3073,48238.0
2019-11-13 14:30:00,83.37,83.53,83.27,83.51,40820.0,71.2988,71.4356,71.2133,71.4185,40820.0
2019-11-13 15:00:00,83.53,83.6,83.47,83.57,60922.0,71.4356,71.4955,71.3843,71.4698,60922.0
2019-11-13 15:30:00,83.56,83.68,83.44,83.48,318608.0,71.4613,71.5639,71.3586,71.3929,318608.0
2019-11-14 09:30:00,83.27,83.75,83.21,83.74,27693.0,71.2133,71.6238,71.1619,71.6152,27693.0
2019-11-14 10:00:00,83.78,83.88,83.7,83.78,39082.0,71.6494,71.7349,71.581,71.6494,39082.0
2019-11-14 10:30:00,83.77,83.91,83.66,83.69,44467.0,71.6409,71.7606,71.5468,71.5724,44467.0
2019-11-14 11:00:00,83.68,83.98,83.62,83.88,33709.0,71.5639,71.8205,71.5126,71.7349,33709.0
2019-11-14 11:30:00,83.89,83.94,83.74,83.81,59941.0,71.7435,71.7862,71.6152,71.6751,59941.0
2019-11-14 12:00:00,83.81,83.9,83.75,83.86,22723.0,71.6751,71.752,71.6238,71.7178,22723.0
2019-11-14 12:30:00,83.86,84.04,83.84,84.02,46850.0,71.7178,71.8718,71.7007,71.8547,46850.0
2019-11-14 13:00:00,84.01,84.06,83.96,84.01,35373.0,71.8461,71.8889,71.8034,71.8461,35373.0
2019-11-14 13:30:00,84.0,84.06,83.82,83.97,53871.0,71.8376,71.8889,71.6836,71.8119,53871.0
2019-11-14 14:00:00,83.97,84.15,83.94,84.12,50354.0,71.8119,71.9658,71.7862,71.9402,50354.0
2019-11-14 14:30:00,84.12,84.31,84.1,84.3,38446.0,71.9402,72.1027,71.9231,72.0941,38446.0
2019-11-14 15:00:00,84.31,84.49,84.28,84.49,44892.0,72.1027,72.2566,72.077,72.2566,44892.0
2019-11-14 15:30:00,84.48,84.53,84.35,84.48,127125.0,72.2481,72.2908,72.1369,72.2481,127125.0
2019-11-15 09:30:00,84.77,84.83,84.14,84.44,132315.0,72.4961,72.5474,71.9573,72.2139,132315.0
2019-11-15 10:00:00,84.45,84.72,84.42,84.51,53150.0,72.2224,72.4533,72.1967,72.2737,53150.0
2019-11-15 10:30:00,84.52,84.54,84.36,84.45,32727.0,72.2823,72.2994,72.1454,72.2224,32727.0
2019-11-15 11:00:00,84.47,84.57,84.44,84.54,28496.0,72.2395,72.325,72.2139,72.2994,28496.0
2019-11-15 11:30:00,84.54,84.57,84.35,84.4,24075.0,72.2994,72.325,72.1369,72.1796,24075.0
2019-11-15 12:00:00,84.39,84.47,84.36,84.44,17913.0,72.1711,72.2395,72.1454,72.2139,17913.0
2019-11-15 12:30:00,84.45,84.49,84.42,84.46,23113.0,72.2224,72.2566,72.1967,72.231,23113.0
2019-11-15 13:00:00,84.46,84.52,84.42,84.51,26406.0,72.231,72.2823,72.1967,72.2737,26406.0
2019-11-15 13:30:00,84.51,84.6,84.5,84.54,16496.0,72.2737,72.3507,72.2652,72.2994,16496.0
2019-11-15 14:00:00,84.53,84.59,84.5,84.53,30583.0,72.2908,72.3421,72.2652,72.2908,30583.0
2019-11-15 14:30:00,84.53,84.75,84.5,84.75,36879.0,72.2908,72.479,72.2652,72.479,36879.0
2019-11-15 15:00:00,84.75,84.75,84.59,84.65,52716.0,72.479,72.479,72.3421,72.3934,52716.0
2019-11-15 15:30:00,84.66,84.7,84.48,84.69,158950.0,72.402,72.4362,72.2481,72.4277,158950.0
2019-11-18 09:30:00,84.7,84.97,84.58,84.86,33525.0,72.4362,72.6671,72.3336,72.573,33525.0
2019-11-18 10:00:00,84.84,84.91,84.55,84.61,43665.0,72.5559,72.6158,72.3079,72.3592,43665.0
2019-11-18 10:30:00,84.62,84.83,84.59,84.71,33593.0,72.3678,72.5474,72.3421,72.4448,33593.0
2019-11-18 11:00:00,84.7,84.82,84.58,84.75,32547.0,72.4362,72.5388,72.3336,72.479,32547.0
2019-11-18 11:30:00,84.74,84.98,84.73,84.98,26064.0,72.4704,72.6757,72.4619,72.6757,26064.0
2019-11-18 12:00:00,84.98,85.05,84.9,84.96,30736.0,72.6757,72.7355,72.6072,72.6586,30736.0
2019-11-18 12:30:00,84.96,85.04,84.91,84.92,35051.0,72.6586,72.727,72.6158,72.6244,35051.0
2019-11-18 13:00:00,84.92,85.04,84.88,85.02,16640.0,72.6244,72.727,72.5901,72.7099,16640.0
2019-11-18 13:30:00,85.03,85.34,85.0,85.15,75967.0,72.7184,72.9835,72.6928,72.8211,75967.0
2019-11-18 14:00:00,85.13,85.24,85.12,85.17,29251.0,72.8039,72.898,72.7954,72.8382,29251.0
2019-11-18 14:30:00,85.17,85.28,85.13,85.28,36334.0,72.8382,72.9322,72.8039,72.9322,36334.0
2019-11-18 15:00:00,85.28,85.28,85.02,85.05,47358.0,72.9322,72.9322,72.7099,72.7355,47358.0
2019-11-18 15:30:00,85.04,85.06,84.96,85.05,108175.0,72.727,72.7441,72.6586,72.7355,108175.0
2019-11-19 09:30:00,85.39,85.7,85.01,85.55,49643.0,73.0263,73.2914,72.7013,73.1631,49643.0
2019-11-19 10:00:00,85.54,85.74,85.52,85.6,78882.0,73.1546,73.3256,73.1375,73.2059,78882.0
2019-11-19 10:30:00,85.62,85.67,85.29,85.36,41737.0,73.223,73.2658,72.9408,73.0006,41737.0
2019-11-19 11:00:00,85.37,85.63,85.33,85.62,31951.0,73.0092,73.2316,72.975,73.223,31951.0
2019-11-19 11:30:00,85.62,85.9,85.61,85.86,29269.0,73.223,73.4625,73.2144,73.4283,29269.0
2019-11-19 12:00:00,85.86,85.91,85.71,85.86,27416.0,73.4283,73.471,73.3,73.4283,27416.0
2019-11-19 12:30:00,85.86,85.86,85.73,85.84,20867.0,73.4283,73.4283,73.3171,73.4111,20867.0
2019-11-19 13:00:00,85.83,85.95,85.74,85.91,32575.0,73.4026,73.5052,73.3256,73.471,32575.0
2019-11-19 13:30:00,85.91,86.03,85.88,85.93,36688.0,73.471,73.5736,73.4454,73.4881,36688.0
2019-11-19 14:00:00,85.92,86.13,85.9,86.09,35628.0,73.4796,73.6592,73.4625,73.6249,35628.0
2019-11-19 14:30:00,86.09,86.11,85.99,86.0,26230.0,73.6249,73.6421,73.5394,73.548,26230.0
2019-11-19 15:00:00,86.0,86.03,85.94,85.99,28486.0,73.548,73.5736,73.4967,73.5394,28486.0
2019-11-19 15:30:00,85.99,86.03,85.79,85.79,115931.0,73.5394,73.5736,73.3684,73.3684,115931.0
2019-11-20 09:30:00,85.55,86.0,85.37,86.0,41705.0,73.1631,73.548,73.0092,73.548,41705.0
2019-11-20 10:00:00,86.02,86.07,85.72,85.72,28183.0,73.5651,73.6078,73.3085,73.3085,28183.0
2019-11-20 10:30:00,85.72,85.92,85.64,85.91,39951.0,73.3085,73.4796,73.2401,73.471,39951.0
2019-11-20 11:00:00,85.93,85.97,85.77,85.87,34749.0,73.4881,73.5223,73.3513,73.4368,34749.0
2019-11-20 11:30:00,85.86,85.89,85.71,85.73,25306.0,73.4283,73.4539,73.3,73.3171,25306.0
2019-11-20 12:00:00,85.74,85.83,85.56,85.76,36284.0,73.3256,73.4026,73.1717,73.3427,36284.0
2019-11-20 12:30:00,85.75,85.9,85.39,85.57,47660.0,73.3342,73.4625,73.0263,73.1802,47660.0
2019-11-20 13:00:00,85.56,85.64,85.28,85.28,43907.0,73.1717,73.2401,72.9322,72.9322,43907.0
2019-11-20 13:30:00,85.31,85.48,85.27,85.39,44753.0,72.9579,73.1033,72.9237,73.0263,44753.0
2019-11-20 14:00:00,85.4,85.58,85.36,85.57,27327.0,73.0349,73.1888,73.0006,73.1802,27327.0
2019-11-20 14:30:00,85.57,85.72,85.57,85.59,30430.0,73.1802,73.3085,73.1802,73.1973,30430.0
2019-11-20 15:00:00,85.62,85.67,85.52,85.53,41298.0,73.223,73.2658,73.1375,73.146,41298.0
2019-11-20 15:30:00,85.53,85.81,85.52,85.74,136480.0,73.146,73.3855,73.1375,73.3256,136480.0
2019-11-21 09:30:00,85.98,85.98,85.11,85.18,68488.0,73.5309,73.5309,72.7868,72.8467,68488.0
2019-11-21 10:00:00,85.18,85.18,84.89,84.92,54102.0,72.8467,72.8467,72.5987,72.6244,54102.0
2019-11-21 10:30:00,84.9,84.94,84.72,84.85,28014.0,72.6072,72.6415,72.4533,72.5645,28014.0
2019-11-21 11:00:00,84.87,85.0,84.69,84.7,32645.0,72.5816,72.6928,72.4277,72.4362,32645.0
2019-11-21 11:30:00,84.71,84.87,84.59,84.79,46331.0,72.4448,72.5816,72.3421,72.5132,46331.0
2019-11-21 12:00:00,84.8,84.93,84.68,84.83,22573.0,72.5217,72.6329,72.4191,72.5474,22573.0
2019-11-21 12:30:00,84.84,85.02,84.84,85.02,16322.0,72.5559,72.7099,72.5559,72.7099,16322.0
2019-11-21 13:00:00,85.02,85.13,84.9,84.95,18538.0,72.7099,72.8039,72.6072,72.65,18538.0
2019-11-21 13:30:00,84.96,85.0,84.86,84.89,14689.0,72.6586,72.6928,72.573,72.5987,14689.0
2019-11-21 14:00:00,84.9,85.08,84.85,85.03,17547.0,72.6072,72.7612,72.5645,72.7184,17547.0
2019-11-21 14:30:00,85.04,85.12,85.0,85.03,23508.0,72.727,72.7954,72.6928,72.7184,23508.0
2019-11-21 15:00:00,85.05,85.08,84.94,84.95,25234.0,72.7355,72.7612,72.6415,72.65,25234.0
2019-11-21 15:30:00,84.95,84.99,84.79,84.95,104747.0,72.65,72.6842,72.5132,72.65,104747.0
2019-11-22 09:30:00,85.04,85.47,84.76,84.76,40413.0,72.727,73.0947,72.4875,72.4875,40413.0
2019-11-22 10:00:00,84.83,84.88,84.48,84.48,40446.0,72.5474,72.5901,72.2481,72.2481,40446.0
2019-11-22 10:30:00,84.47,84.49,84.21,84.35,38728.0,72.2395,72.2566,72.0172,72.1369,38728.0
2019-11-22 11:00:00,84.34,84.5,84.26,84.33,32734.0,72.1283,72.2652,72.0599,72.1198,32734.0
2019-11-22 11:30:00,84.34,84.49,84.23,84.45,41178.0,72.1283,72.2566,72.0343,72.2224,41178.0
2019-11-22 12:00:00,84.44,84.44,84.25,84.32,25936.0,72.2139,72.2139,72.0514,72.1112,25936.0
2019-11-22 12:30:00,84.32,84.49,84.22,84.49,27838.0,72.1112,72.2566,72.0257,72.2566,27838.0
2019-11-22 13:00:00,84.49,84.55,84.4,84.42,23172.0,72.2566,72.3079,72.1796,72.1967,23172.0
2019-11-22 13:30:00,84.41,84.48,84.32,84.42,26145.0,72.1882,72.2481,72.1112,72.1967,26145.0
2019-11-22 14:00:00,84.42,84.54,84.38,84.5,18204.0,72.1967,72.2994,72.1625,72.2652,18204.0
2019-11-22 14:30:00,84.51,84.66,84.49,84.53,34136.0,72.2737,72.402,72.2566,72.2908,34136.0
2019-11-22 15:00:00,84.56,84.65,84.53,84.63,29152.0,72.3165,72.3934,72.2908,72.3763,29152.0
2019-11-22 15:30:00,84.63,84.66,84.37,84.63,145869.0,72.3763,72.402,72.154,72.3763,145869.0
2019-11-25 09:30:00,84.97,85.3,84.92,85.04,37498.0,72.6671,72.9493,72.6244,72.727,37498.0
2019-11-25 10:00:00,85.03,85.07,84.77,84.82,22271.0,72.7184,72.7526,72.4961,72.5388,22271.0
2019-11-25 10:30:00,84.84,84.91,84.7,84.77,26281.0,72.5559,72.6158,72.4362,72.4961,26281.0
2019-11-25 11:00:00,84.79,84.84,84.63,84.73,33467.0,72.5132,72.5559,72.3763,72.4619,33467.0
2019-11-25 11:30:00,84.73,84.83,84.66,84.69,28889.0,72.4619,72.5474,72.402,72.4277,28889.0
2019-11-25 12:00:00,84.7,84.76,84.49,84.5,29742.0,72.4362,72.4875,72.2566,72.2652,29742.0
2019-11-25 12:30:00,84.5,84.62,84.5,84.62,24442.0,72.2652,72.3678,72.2652,72.3678,24442.0
2019-11-25 13:00:00,84.63,84.72,84.56,84.64,20284.0,72.3763,72.4533,72.3165,72.3849,20284.0
2019-11-25 13:30:00,84.65,84.76,84.62,84.76,25817.0,72.3934,72.4875,72.3678,72.4875,25817.0
2019-11-25 14:00:00,84.77,84.89,84.75,84.89,35312.0,72.4961,72.5987,72.479,72.5987,35312.0
2019-11-25 14:30:00,84.89,84.93,84.82,84.91,53791.0,72.5987,72.6329,72.5388,72.6158,53791.0
2019-11-25 15:00:00,84.9,84.94,84.79,84.82,30367.0,72.6072,72.6415,72.5132,72.5388,30367.0
2019-11-25 15:30:00,84.83,84.87,84.63,84.87,117984.0,72.5474,72.5816,72.3763,72.5816,117984.0
2019-11-26 09:30:00,85.04,85.71,85.0,85.62,47594.0,72.727,73.3,72.6928,73.223,47594.0
2019-11-26 10:00:00,85.59,85.85,85.5,85.74,36769.0,73.1973,73.4197,73.1204,73.3256,36769.0
2019-11-26 10:30:00,85.73,85.73,85.3,85.42,37054.0,73.3171,73.3171,72.9493,73.052,37054.0
2019-11-26 11:00:00,85.43,85.81,85.4,85.78,33955.0,73.0605,73.3855,73.0349,73.3598,33955.0
2019-11-26 11:30:00,85.77,85.88,85.68,85.73,27040.0,73.3513,73.4454,73.2743,73.3171,27040.0
2019-11-26 12:00:00,85.74,85.85,85.7,85.73,42321.0,73.3256,73.4197,73.2914,73.3171,42321.0
2019-11-26 12:30:00,85.74,85.86,85.72,85.86,22086.0,73.3256,73.4283,73.3085,73.4283,22086.0
2019-11-26 13:00:00,85.86,85.92,85.85,85.88,20532.0,73.4283,73.4796,73.4197,73.4454,20532.0
2019-11-26 13:30:00,85.88,86.0,85.83,85.97,41952.0,73.4454,73.548,73.4026,73.5223,41952.0
2019-11-26 14:00:00,85.97,86.06,85.96,86.04,45345.0,73.5223,73.5993,73.5138,73.5822,45345.0
2019-11-26 14:30:00,86.04,86.05,85.82,85.94,39823.0,73.5822,73.5907,73.394,73.4967,39823.0
2019-11-26 15:00:00,85.93,86.14,85.91,86.12,54208.0,73.4881,73.6677,73.471,73.6506,54208.0
2019-11-26 15:30:00,86.13,86.16,85.78,86.14,396239.0,73.6592,73.6848,73.3598,73.6677,396239.0
2019-11-27 09:30:00,86.43,86.43,85.81,85.9,69757.0,73.9157,73.9157,73.3855,73.4625,69757.0
2019-11-27 10:00:00,85.9,85.96,85.74,85.84,61174.0,73.4625,73.5138,73.3256,73.4111,61174.0
2019-11-27 10:30:00,85.84,86.09,85.82,85.84,59705.0,73.4111,73.6249,73.394,73.4111,59705.0
2019-11-27 11:00:00,85.83,86.04,85.83,86.02,52662.0,73.4026,73.5822,73.4026,73.5651,52662.0
2019-11-27 11:30:00,86.02,86.3,85.97,86.28,45773.0,73.5651,73.8045,73.5223,73.7874,45773.0
2019-11-27 12:00:00,86.27,86.34,86.13,86.13,39113.0,73.7789,73.8388,73.6592,73.6592,39113.0
2019-11-27 12:30:00,86.13,86.25,86.12,86.23,36959.0,73.6592,73.7618,73.6506,73.7447,36959.0
2019-11-27 13:00:00,86.23,86.35,86.21,86.29,39302.0,73.7447,73.8473,73.7276,73.796,39302.0
2019-11-27 13:30:00,86.29,86.31,86.22,86.23,36933.0,73.796,73.8131,73.7361,73.7447,36933.0
2019-11-27 14:00:00,86.21,86.36,86.21,86.25,37592.0,73.7276,73.8559,73.7276,73.7618,37592.0
2019-11-27 14:30:00,86.26,86.37,86.21,86.34,39635.0,73.7703,73.8644,73.7276,73.8388,39635.0
2019-11-27 15:00:00,86.34,86.45,86.32,86.36,59938.0,73.8388,73.9328,73.8216,73.8559,59938.0
2019-11-27 15:30:00,86.37,86.49,86.28,86.49,181007.0,73.8644,73.967,73.7874,73.967,181007.0
2019-11-29 09:30:00,86.44,86.77,86.23,86.65,53327.0,73.9243,74.2065,73.7447,74.1039,53327.0
2019-11-29 10:00:00,86.63,86.67,86.36,86.45,25057.0,74.0868,74.121,73.8559,73.9328,25057.0
2019-11-29 10:30:00,86.41,86.41,86.23,86.23,19557.0,73.8986,73.8986,73.7447,73.7447,19557.0
2019-11-29 11:00:00,86.21,86.33,86.19,86.22,28097.0,73.7276,73.8302,73.7105,73.7361,28097.0
2019-11-29 11:30:00,86.2,86.28,86.03,86.04,26139.0,73.719,73.7874,73.5736,73.5822,26139.0
2019-11-29 12:00:00,86.03,86.11,85.94,85.99,33978.0,73.5736,73.6421,73.4967,73.5394,33978.0
2019-11-29 12:30:00,85.98,86.22,85.93,86.18,92329.0,73.5309,73.7361,73.4881,73.7019,92329.0
2019-12-02 09:30:00,86.0,86.05,85.03,85.05,69433.0,73.548,73.5907,72.7184,72.7355,69433.0
2019-12-02 10:00:00,85.0,85.28,84.71,84.95,50516.0,72.6928,72.9322,72.4448,72.65,50516.0
2019-12-02 10:30:00,84.94,84.94,84.44,84.66,33558.0,72.6415,72.6415,72.2139,72.402,33558.0
2019-12-02 11:00:00,84.68,84.77,84.58,84.62,44049.0,72.4191,72.4961,72.3336,72.3678,44049.0
2019-12-02 11:30:00,84.61,84.89,84.31,84.89,45928.0,72.3592,72.5987,72.1027,72.5987,45928.0
2019-12-02 12:00:00,84.89,84.95,84.58,84.75,29826.0,72.5987,72.65,72.3336,72.479,29826.0
2019-12-02 12:30:00,84.75,84.8,84.66,84.72,23413.0,72.479,72.5217,72.402,72.4533,23413.0
2019-12-02 13:00:00,84.7,84.93,84.7,84.91,20123.0,72.4362,72.6329,72.4362,72.6158,20123.0
2019-12-02 13:30:00,84.94,85.05,84.87,85.0,27689.0,72.6415,72.7355,72.5816,72.6928,27689.0
2019-12-02 14:00:00,85.0,85.19,84.96,85.02,26877.0,72.6928,72.8553,72.6586,72.7099,26877.0
2019-12-02 14:30:00,85.05,85.09,84.92,84.96,39237.0,72.7355,72.7697,72.6244,72.6586,39237.0
2019-12-02 15:00:00,84.98,84.99,84.77,84.79,37268.0,72.6757,72.6842,72.4961,72.5132,37268.0
2019-12-02 15:30:00,84.8,84.96,84.63,84.71,254336.0,72.5217,72.6586,72.3763,72.4448,254336.0
2019-12-03 09:30:00,84.21,84.49,83.81,84.21,68519.0,72.0172,72.2566,71.6751,72.0172,68519.0
2019-12-03 10:00:00,84.19,84.23,83.85,83.92,41927.0,72.0001,72.0343,71.7093,71.7691,41927.0
2019-12-03 10:30:00,83.9,84.07,83.78,83.88,36942.0,71.752,71.8974,71.6494,71.7349,36942.0
2019-12-03 11:00:00,83.87,84.06,83.75,83.9,33780.0,71.7264,71.8889,71.6238,71.752,33780.0
2019-12-03 11:30:00,83.9,84.03,83.8,84.03,23399.0,71.752,71.8632,71.6665,71.8632,23399.0
2019-12-03 12:00:00,84.04,84.16,83.94,84.13,24835.0,71.8718,71.9744,71.7862,71.9487,24835.0
2019-12-03 12:30:00,84.15,84.15,83.99,84.14,20066.0,71.9658,71.9658,71.829,71.9573,20066.0
2019-12-03 13:00:00,84.13,84.24,84.08,84.13,24163.0,71.9487,72.0428,71.906,71.9487,24163.0
2019-12-03 13:30:00,84.13,84.23,84.06,84.08,28032.0,71.9487,72.0343,71.8889,71.906,28032.0
2019-12-03 14:00:00,84.09,84.18,84.04,84.11,38181.0,71.9145,71.9915,71.8718,71.9316,38181.0
2019-12-03 14:30:00,84.1,84.29,84.09,84.27,36649.0,71.9231,72.0856,71.9145,72.0685,36649.0
2019-12-03 15:00:00,84.3,84.47,84.21,84.47,49218.0,72.0941,72.2395,72.0172,72.2395,49218.0
2019-12-03 15:30:00,84.48,84.51,84.25,84.49,155020.0,72.2481,72.2737,72.0514,72.2566,155020.0
2019-12-04 09:30:00,84.44,85.08,84.14,85.02,64330.0,72.2139,72.7612,71.9573,72.7099,64330.0
2019-12-04 10:00:00,85.03,85.03,84.45,84.46,31501.0,72.7184,72.7184,72.2224,72.231,31501.0
2019-12-04 10:30:00,84.48,84.79,84.48,84.67,22421.0,72.2481,72.5132,72.2481,72.4106,22421.0
2019-12-04 11:00:00,84.66,84.7,84.46,84.6,34759.0,72.402,72.4362,72.231,72.3507,34759.0
2019-12-04 11:30:00,84.6,84.69,84.49,84.49,29567.0,72.3507,72.4277,72.2566,72.2566,29567.0
2019-12-04 12:00:00,84.48,84.54,84.3,84.33,33249.0,72.2481,72.2994,72.0941,72.1198,33249.0
2019-12-04 12:30:00,84.34,84.51,84.32,84.5,28489.0,72.1283,72.2737,72.1112,72.2652,28489.0
2019-12-04 13:00:00,84.5,84.53,84.39,84.47,34651.0,72.2652,72.2908,72.1711,72.2395,34651.0
2019-12-04 13:30:00,84.47,84.59,84.46,84.52,33246.0,72.2395,72.3421,72.231,72.2823,33246.0
2019-12-04 14:00:00,84.51,84.65,84.51,84.65,37890.0,72.2737,72.3934,72.2737,72.3934,37890.0
2019-12-04 14:30:00,84.66,84.7,84.62,84.64,30819.0,72.402,72.4362,72.3678,72.3849,30819.0
2019-12-04 15:00:00,84.65,84.71,84.55,84.55,35246.0,72.3934,72.4448,72.3079,72.3079,35246.0
2019-12-04 15:30:00,84.56,84.68,84.46,84.52,249291.0,72.3165,72.4191,72.231,72.2823,249291.0
2019-12-05 09:30:00,84.62,84.8,84.27,84.53,58131.0,72.3678,72.5217,72.0685,72.2908,58131.0
2019-12-05 10:00:00,84.51,84.56,84.25,84.41,45563.0,72.2737,72.3165,72.0514,72.1882,45563.0
2019-12-05 10:30:00,84.41,84.53,84.33,84.51,32444.0,72.1882,72.2908,72.1198,72.2737,32444.0
2019-12-05 11:00:00,84.51,84.58,84.42,84.48,73402.0,72.2737,72.3336,72.1967,72.2481,73402.0
2019-12-05 11:30:00,84.48,84.5,84.21,84.21,30904.0,72.2481,72.2652,72.0172,72.0172,30904.0
2019-12-05 12:00:00,84.19,84.38,84.19,84.29,55024.0,72.0001,72.1625,72.0001,72.0856,55024.0
2019-12-05 12:30:00,84.29,84.35,84.18,84.33,34544.0,72.0856,72.1369,71.9915,72.1198,34544.0
2019-12-05 13:00:00,84.33,84.5,84.3,84.48,57396.0,72.1198,72.2652,72.0941,72.2481,57396.0
2019-12-05 13:30:00,84.48,84.5,84.27,84.31,32773.0,72.2481,72.2652,72.0685,72.1027,32773.0
2019-12-05 14:00:00,84.32,84.42,84.32,84.42,27142.0,72.1112,72.1967,72.1112,72.1967,27142.0
2019-12-05 14:30:00,84.43,84.51,84.21,84.34,52463.0,72.2053,72.2737,72.0172,72.1283,52463.0
2019-12-05 15:00:00,84.36,84.42,84.29,84.42,38688.0,72.1454,72.1967,72.0856,72.1967,38688.0
2019-12-05 15:30:00,84.41,84.46,84.34,84.42,199017.0,72.1882,72.231,72.1283,72.1967,199017.0
2019-12-06 09:30:00,84.99,85.02,84.76,84.93,45823.0,72.6842,72.7099,72.4875,72.6329,45823.0
2019-12-06 10:00:00,84.96,85.13,84.92,85.13,56503.0,72.6586,72.8039,72.6244,72.8039,56503.0
2019-12-06 10:30:00,85.12,85.38,85.09,85.35,28112.0,72.7954,73.0177,72.7697,72.9921,28112.0
2019-12-06 11:00:00,85.37,85.37,85.14,85.25,21587.0,73.0092,73.0092,72.8125,72.9066,21587.0
2019-12-06 11:30:00,85.25,85.4,85.2,85.2,36335.0,72.9066,73.0349,72.8638,72.8638,36335.0
2019-12-06 12:00:00,85.19,85.24,85.12,85.17,34382.0,72.8553,72.898,72.7954,72.8382,34382.0
2019-12-06 12:30:00,85.17,85.3,85.14,85.27,22482.0,72.8382,72.9493,72.8125,72.9237,22482.0
2019-12-06 13:00:00,85.27,85.33,85.23,85.23,30405.0,72.9237,72.975,72.8895,72.8895,30405.0
2019-12-06 13:30:00,85.23,85.24,85.03,85.03,35572.0,72.8895,72.898,72.7184,72.7184,35572.0
2019-12-06 14:00:00,85.03,85.13,85.01,85.11,20674.0,72.7184,72.8039,72.7013,72.7868,20674.0
2019-12-06 14:30:00,85.1,85.23,85.04,85.2,31922.0,72.7783,72.8895,72.727,72.8638,31922.0
2019-12-06 15:00:00,85.21,85.24,85.07,85.11,36737.0,72.8724,72.898,72.7526,72.7868,36737.0
2019-12-06 15:30:00,85.09,85.22,85.06,85.13,118627.0,72.7697,72.8809,72.7441,72.8039,118627.0
2019-12-09 09:30:00,85.12,85.22,84.84,84.85,46821.0,72.7954,72.8809,72.5559,72.5645,46821.0
2019-12-09 10:00:00,84.81,84.86,84.71,84.74,35990.0,72.5303,72.573,72.4448,72.4704,35990.0
2019-12-09 10:30:00,84.74,84.78,84.59,84.62,21856.0,72.4704,72.5046,72.3421,72.3678,21856.0
2019-12-09 11:00:00,84.61,84.62,84.43,84.6,38910.0,72.3592,72.3678,72.2053,72.3507,38910.0
2019-12-09 11:30:00,84.58,84.62,84.5,84.58,28853.0,72.3336,72.3678,72.2652,72.3336,28853.0
2019-12-09 12:00:00,84.58,84.85,84.58,84.71,57412.0,72.3336,72.5645,72.3336,72.4448,57412.0
2019-12-09 12:30:00,84.7,84.86,84.69,84.85,33503.0,72.4362,72.573,72.4277,72.5645,33503.0
2019-12-09 13:00:00,84.85,84.88,84.76,84.79,27813.0,72.5645,72.5901,72.4875,72.5132,27813.0
2019-12-09 13:30:00,84.79,84.81,84.69,84.7,27983.0,72.5132,72.5303,72.4277,72.4362,27983.0
2019-12-09 14:00:00,84.72,84.72,84.6,84.67,33063.0,72.4533,72.4533,72.3507,72.4106,33063.0
2019-12-09 14:30:00,84.66,84.71,84.63,84.63,24848.0,72.402,72.4448,72.3763,72.3763,24848.0
2019-12-09 15:00:00,84.63,84.76,84.61,84.74,29894.0,72.3763,72.4875,72.3592,72.4704,29894.0
2019-12-09 15:30:00,84.73,84.74,84.63,84.7,162203.0,72.4619,72.4704,72.3763,72.4362,162203.0
2019-12-10 09:30:00,84.56,84.94,84.3,84.53,57086.0,72.3165,72.6415,72.0941,72.2908,57086.0
2019-12-10 10:00:00,84.54,84.82,84.52,84.81,35306.0,72.2994,72.5388,72.2823,72.5303,35306.0
2019-12-10 10:30:00,84.77,84.83,84.61,84.83,26490.0,72.4961,72.5474,72.3592,72.5474,26490.0
2019-12-10 11:00:00,84.81,84.85,84.53,84.75,43479.0,72.5303,72.5645,72.2908,72.479,43479.0
2019-12-10 11:30:00,84.76,84.78,84.66,84.69,25952.0,72.4875,72.5046,72.402,72.4277,25952.0
2019-12-10 12:00:00,84.7,84.7,84.51,84.55,25189.0,72.4362,72.4362,72.2737,72.3079,25189.0
2019-12-10 12:30:00,84.55,84.67,84.51,84.64,20994.0,72.3079,72.4106,72.2737,72.3849,20994.0
2019-12-10 13:00:00,84.65,84.69,84.61,84.63,19057.0,72.3934,72.4277,72.3592,72.3763,19057.0
2019-12-10 13:30:00,84.64,84.72,84.63,84.7,25545.0,72.3849,72.4533,72.3763,72.4362,25545.0
2019-12-10 14:00:00,84.7,84.77,84.61,84.64,30172.0,72.4362,72.4961,72.3592,72.3849,30172.0
2019-12-10 14:30:00,84.65,84.7,84.59,84.67,35617.0,72.3934,72.4362,72.3421,72.4106,35617.0
2019-12-10 15:00:00,84.67,84.72,84.49,84.49,46542.0,72.4106,72.4533,72.2566,72.2566,46542.0
2019-12-10 15:30:00,84.49,84.53,84.3,84.52,155100.0,72.2566,72.2908,72.0941,72.2823,155100.0
2019-12-11 09:30:00,84.6,84.78,83.96,84.2,60140.0,72.3507,72.5046,71.8034,72.0086,60140.0
2019-12-11 10:00:00,84.21,84.22,83.92,83.92,73731.0,72.0172,72.0257,71.7691,71.7691,73731.0
2019-12-11 10:30:00,83.93,83.94,83.76,83.76,51236.0,71.7777,71.7862,71.6323,71.6323,51236.0
2019-12-11 11:00:00,83.76,83.76,83.61,83.69,58218.0,71.6323,71.6323,71.504,71.5724,58218.0
2019-12-11 11:30:00,83.72,83.86,83.69,83.75,79978.0,71.5981,71.7178,71.5724,71.6238,79978.0
2019-12-11 12:00:00,83.75,83.84,83.66,83.69,42063.0,71.6238,71.7007,71.5468,71.5724,42063.0
2019-12-11 12:30:00,83.69,83.9,83.67,83.89,38352.0,71.5724,71.752,71.5553,71.7435,38352.0
2019-12-11 13:00:00,83.9,84.17,83.88,84.15,67288.0,71.752,71.9829,71.7349,71.9658,67288.0
2019-12-11 13:30:00,84.17,84.21,84.09,84.15,34758.0,71.9829,72.0172,71.9145,71.9658,34758.0
2019-12-11 14:00:00,84.09,84.36,84.09,84.25,26787.0,71.9145,72.1454,71.9145,72.0514,26787.0
2019-12-11 14:30:00,84.26,84.29,84.14,84.27,38460.0,72.0599,72.0856,71.9573,72.0685,38460.0
2019-12-11 15:00:00,84.28,84.31,84.16,84.23,45409.0,72.077,72.1027,71.9744,72.0343,45409.0
2019-12-11 15:30:00,84.23,84.29,84.14,84.26,167200.0,72.0343,72.0856,71.9573,72.0599,167200.0
2019-12-12 09:30:00,84.15,84.62,83.75,84.62,40164.0,71.9658,72.3678,71.6238,72.3678,40164.0
2019-12-12 10:00:00,84.7,84.97,84.57,84.95,50705.0,72.4362,72.6671,72.325,72.65,50705.0
2019-12-12 10:30:00,84.97,85.08,84.72,84.93,37838.0,72.6671,72.7612,72.4533,72.6329,37838.0
2019-12-12 11:00:00,84.9,84.92,84.45,84.47,34918.0,72.6072,72.6244,72.2224,72.2395,34918.0
2019-12-12 11:30:00,84.45,84.63,84.27,84.48,49135.0,72.2224,72.3763,72.0685,72.2481,49135.0
2019-12-12 12:00:00,84.47,84.49,84.17,84.28,31537.0,72.2395,72.2566,71.9829,72.077,31537.0
2019-12-12 12:30:00,84.29,84.39,84.23,84.24,29197.0,72.0856,72.1711,72.0343,72.0428,29197.0
2019-12-12 13:00:00,84.25,84.44,84.24,84.41,23727.0,72.0514,72.2139,72.0428,72.1882,23727.0
2019-12-12 13:30:00,84.41,84.41,84.27,84.34,25910.0,72.1882,72.1882,72.0685,72.1283,25910.0
2019-12-12 14:00:00,84.36,84.36,84.18,84.28,28518.0,72.1454,72.1454,71.9915,72.077,28518.0
2019-12-12 14:30:00,84.23,84.54,84.23,84.51,80772.0,72.0343,72.2994,72.0343,72.2737,80772.0
2019-12-12 15:00:00,84.53,84.67,84.48,84.66,32864.0,72.2908,72.4106,72.2481,72.402,32864.0
2019-12-12 15:30:00,84.67,84.88,84.58,84.73,121395.0,72.4106,72.5901,72.3336,72.4619,121395.0
2019-12-13 09:30:00,84.34,84.79,84.08,84.72,93425.0,72.1283,72.5132,71.906,72.4533,93425.0
2019-12-13 10:00:00,84.7,85.07,84.67,84.95,67641.0,72.4362,72.7526,72.4106,72.65,67641.0
2019-12-13 10:30:00,84.95,85.06,84.69,84.72,58802.0,72.65,72.7441,72.4277,72.4533,58802.0
2019-12-13 11:00:00,84.72,84.95,84.6,84.64,46356.0,72.4533,72.65,72.3507,72.3849,46356.0
2019-12-13 11:30:00,84.62,84.95,84.62,84.91,37686.0,72.3678,72.65,72.3678,72.6158,37686.0
2019-12-13 12:00:00,84.9,84.97,84.84,84.92,34710.0,72.6072,72.6671,72.5559,72.6244,34710.0
2019-12-13 12:30:00,84.92,85.15,84.89,85.15,33036.0,72.6244,72.8211,72.5987,72.8211,33036.0
2019-12-13 13:00:00,85.16,85.23,85.04,85.08,30958.0,72.8296,72.8895,72.727,72.7612,30958.0
2019-12-13 13:30:00,85.05,85.13,85.02,85.1,21768.0,72.7355,72.8039,72.7099,72.7783,21768.0
2019-12-13 14:00:00,85.11,85.19,85.08,85.13,23626.0,72.7868,72.8553,72.7612,72.8039,23626.0
2019-12-13 14:30:00,85.13,85.15,85.01,85.02,25712.0,72.8039,72.8211,72.7013,72.7099,25712.0
2019-12-13 15:00:00,85.02,85.11,85.0,85.03,37152.0,72.7099,72.7868,72.6928,72.7184,37152.0
2019-12-13 15:30:00,85.03,85.17,85.03,85.08,147918.0,72.7184,72.8382,72.7184,72.7612,147918.0
2019-12-16 09:30:00,85.43,85.86,85.27,85.35,55992.0,73.0605,73.4283,72.9237,72.9921,55992.0
2019-12-16 10:00:00,85.3,85.33,85.02,85.04,60938.0,72.9493,72.975,72.7099,72.727,60938.0
2019-12-16 10:30:00,85.04,85.13,84.88,85.01,59562.0,72.727,72.8039,72.5901,72.7013,59562.0
2019-12-16 11:00:00,85.01,85.13,84.96,85.0,71732.0,72.7013,72.8039,72.6586,72.6928,71732.0
2019-12-16 11:30:00,85.0,85.11,84.94,85.07,52919.0,72.6928,72.7868,72.6415,72.7526,52919.0
2019-12-16 12:00:00,85.07,85.19,85.03,85.1,51235.0,72.7526,72.8553,72.7184,72.7783,51235.0
2019-12-16 12:30:00,85.1,85.42,85.1,85.19,156935.0,72.7783,73.052,72.7783,72.8553,156935.0
2019-12-16 13:00:00,85.18,85.24,85.12,85.19,59904.0,72.8467,72.898,72.7954,72.8553,59904.0
2019-12-16 13:30:00,85.18,85.18,85.1,85.1,42743.0,72.8467,72.8467,72.7783,72.7783,42743.0
2019-12-16 14:00:00,85.1,85.11,84.95,84.97,44391.0,72.7783,72.7868,72.65,72.6671,44391.0
2019-12-16 14:30:00,84.98,85.05,84.95,84.99,44782.0,72.6757,72.7355,72.65,72.6842,44782.0
2019-12-16 15:00:00,84.98,85.09,84.95,85.01,61779.0,72.6757,72.7697,72.65,72.7013,61779.0
2019-12-16 15:30:00,85.01,85.13,84.92,84.92,222100.0,72.7013,72.8039,72.6244,72.6244,222100.0
2019-12-17 09:30:00,85.38,85.68,85.01,85.07,90127.0,73.0177,73.2743,72.7013,72.7526,90127.0
2019-12-17 10:00:00,85.03,85.14,84.82,85.11,73685.0,72.7184,72.8125,72.5388,72.7868,73685.0
2019-12-17 10:30:00,85.11,85.19,84.94,85.05,67562.0,72.7868,72.8553,72.6415,72.7355,67562.0
2019-12-17 11:00:00,85.05,85.17,84.85,84.92,82684.0,72.7355,72.8382,72.5645,72.6244,82684.0
2019-12-17 11:30:00,84.92,85.02,84.82,84.93,80224.0,72.6244,72.7099,72.5388,72.6329,80224.0
2019-12-17 12:00:00,84.93,85.09,84.93,85.02,68096.0,72.6329,72.7697,72.6329,72.7099,68096.0
2019-12-17 12:30:00,85.02,85.11,84.96,85.1,106084.0,72.7099,72.7868,72.6586,72.7783,106084.0
2019-12-17 13:00:00,85.11,85.2,85.04,85.2,57183.0,72.7868,72.8638,72.727,72.8638,57183.0
2019-12-17 13:30:00,85.19,85.31,85.17,85.23,65289.0,72.8553,72.9579,72.8382,72.8895,65289.0
2019-12-17 14:00:00,85.24,85.25,85.13,85.16,71322.0,72.898,72.9066,72.8039,72.8296,71322.0
2019-12-17 14:30:00,85.16,85.3,85.12,85.3,110840.0,72.8296,72.9493,72.7954,72.9493,110840.0
2019-12-17 15:00:00,85.29,85.32,85.21,85.22,98306.0,72.9408,72.9664,72.8724,72.8809,98306.0
2019-12-17 15:30:00,85.21,85.3,85.19,85.25,298114.0,72.8724,72.9493,72.8553,72.9066,298114.0
2019-12-18 09:30:00,87.12,87.84,86.25,86.36,255867.0,74.5058,75.1216,73.7618,73.8559,255867.0
2019-12-18 10:00:00,86.39,86.76,86.26,86.47,180227.0,73.8815,74.1979,73.7703,73.9499,180227.0
2019-12-18 10:30:00,86.48,86.48,86.08,86.16,146294.0,73.9585,73.9585,73.6164,73.6848,146294.0
2019-12-18 11:00:00,86.16,86.17,85.65,85.73,129934.0,73.6848,73.6934,73.2487,73.3171,129934.0
2019-12-18 11:30:00,85.72,85.77,85.41,85.44,135771.0,73.3085,73.3513,73.0434,73.0691,135771.0
2019-12-18 12:00:00,85.45,85.5,85.19,85.32,123446.0,73.0776,73.1204,72.8553,72.9664,123446.0
2019-12-18 12:30:00,85.31,85.31,84.71,84.96,119395.0,72.9579,72.9579,72.4448,72.6586,119395.0
2019-12-18 13:00:00,84.94,85.13,84.28,84.4,155378.0,72.6415,72.8039,72.077,72.1796,155378.0
2019-12-18 13:30:00,84.39,84.48,83.91,84.21,151330.0,72.1711,72.2481,71.7606,72.0172,151330.0
2019-12-18 14:00:00,84.22,84.23,83.71,83.9,119140.0,72.0257,72.0343,71.5896,71.752,119140.0
2019-12-18 14:30:00,83.88,84.37,83.87,84.27,104570.0,71.7349,72.154,71.7264,72.0685,104570.0
2019-12-18 15:00:00,84.26,84.28,84.01,84.22,132105.0,72.0599,72.077,71.8461,72.0257,132105.0
2019-12-18 15:30:00,84.23,84.89,84.22,84.78,327946.0,72.0343,72.5987,72.0257,72.5046,327946.0
2019-12-19 09:30:00,84.96,85.0,83.93,84.22,156222.0,72.6586,72.6928,71.7777,72.0257,156222.0
2019-12-19 10:00:00,84.19,85.04,84.18,84.93,72314.0,72.0001,72.727,71.9915,72.6329,72314.0
2019-12-19 10:30:00,84.9,84.9,84.52,84.71,48872.0,72.6072,72.6072,72.2823,72.4448,48872.0
2019-12-19 11:00:00,84.7,84.95,84.67,84.86,49414.0,72.4362,72.65,72.4106,72.573,49414.0
2019-12-19 11:30:00,84.87,85.1,84.82,85.09,48081.0,72.5816,72.7783,72.5388,72.7697,48081.0
2019-12-19 12:00:00,85.09,85.22,85.01,85.01,36864.0,72.7697,72.8809,72.7013,72.7013,36864.0
2019-12-19 12:30:00,85.0,85.11,84.93,85.01,51245.0,72.6928,72.7868,72.6329,72.7013,51245.0
2019-12-19 13:00:00,85.0,85.08,84.95,85.05,38394.0,72.6928,72.7612,72.65,72.7355,38394.0
2019-12-19 13:30:00,85.05,85.15,84.99,85.13,57287.0,72.7355,72.8211,72.6842,72.8039,57287.0
2019-12-19 14:00:00,85.14,85.27,85.09,85.17,41056.0,72.8125,72.9237,72.7697,72.8382,41056.0
2019-12-19 14:30:00,85.17,85.17,84.91,85.09,84365.0,72.8382,72.8382,72.6158,72.7697,84365.0
2019-12-19 15:00:00,85.1,85.1,84.82,84.82,125287.0,72.7783,72.7783,72.5388,72.5388,125287.0
2019-12-19 15:30:00,84.81,85.03,84.65,85.02,451327.0,72.5303,72.7184,72.3934,72.7099,451327.0
2019-12-20 09:30:00,85.54,85.94,84.77,85.7,551106.0,73.1546,73.4967,72.4961,73.2914,551106.0
2019-12-20 10:00:00,85.7,85.74,85.38,85.59,88254.0,73.2914,73.3256,73.0177,73.1973,88254.0
2019-12-20 10:30:00,85.59,85.76,85.59,85.65,41390.0,73.1973,73.3427,73.1973,73.2487,41390.0
2019-12-20 11:00:00,85.63,85.8,85.55,85.56,62156.0,73.2316,73.3769,73.1631,73.1717,62156.0
2019-12-20 11:30:00,85.55,85.64,85.49,85.51,44734.0,73.1631,73.2401,73.1118,73.1289,44734.0
2019-12-20 12:00:00,85.48,85.69,85.36,85.69,70540.0,73.1033,73.2829,73.0006,73.2829,70540.0
2019-12-20 12:30:00,85.69,85.81,85.59,85.8,19172.0,73.2829,73.3855,73.1973,73.3769,19172.0
2019-12-20 13:00:00,85.81,85.94,85.73,85.74,34024.0,73.3855,73.4967,73.3171,73.3256,34024.0
2019-12-20 13:30:00,85.75,85.78,85.66,85.7,40142.0,73.3342,73.3598,73.2572,73.2914,40142.0
2019-12-20 14:00:00,85.7,85.84,85.61,85.69,79973.0,73.2914,73.4111,73.2144,73.2829,79973.0
2019-12-20 14:30:00,85.7,85.79,85.57,85.78,49602.0,73.2914,73.3684,73.1802,73.3598,49602.0
2019-12-20 15:00:00,85.75,85.91,85.73,85.79,84571.0,73.3342,73.471,73.3171,73.3684,84571.0
2019-12-20 15:30:00,85.8,85.85,85.5,85.54,397890.0,73.3769,73.4197,73.1204,73.1546,397890.0
2019-12-23 09:30:00,85.61,85.84,85.01,85.26,114592.0,73.2144,73.4111,72.7013,72.9151,114592.0
2019-12-23 10:00:00,85.29,85.6,85.1,85.48,107652.0,72.9408,73.2059,72.7783,73.1033,107652.0
2019-12-23 10:30:00,85.45,85.54,85.39,85.53,61844.0,73.0776,73.1546,73.0263,73.146,61844.0
2019-12-23 11:00:00,85.54,85.63,85.44,85.45,58162.0,73.1546,73.2316,73.0691,73.0776,58162.0
2019-12-23 11:30:00,85.45,85.53,85.45,85.49,33610.0,73.0776,73.146,73.0776,73.1118,33610.0
2019-12-23 12:00:00,85.49,85.51,85.25,85.26,32801.0,73.1118,73.1289,72.9066,72.9151,32801.0
2019-12-23 12:30:00,85.25,85.33,85.23,85.33,29719.0,72.9066,72.975,72.8895,72.975,29719.0
2019-12-23 13:00:00,85.33,85.33,85.14,85.26,53009.0,72.975,72.975,72.8125,72.9151,53009.0
2019-12-23 13:30:00,85.26,85.27,85.03,85.05,70107.0,72.9151,72.9237,72.7184,72.7355,70107.0
2019-12-23 14:00:00,85.07,85.08,84.89,84.96,79648.0,72.7526,72.7612,72.5987,72.6586,79648.0
2019-12-23 14:30:00,84.96,84.97,84.82,84.87,60407.0,72.6586,72.6671,72.5388,72.5816,60407.0
2019-12-23 15:00:00,84.88,84.99,84.86,84.94,83068.0,72.5901,72.6842,72.573,72.6415,83068.0
2019-12-23 15:30:00,84.94,84.98,84.73,84.9,238003.0,72.6415,72.6757,72.4619,72.6072,238003.0
2019-12-24 09:30:00,84.93,85.07,84.59,84.61,40587.0,72.6329,72.7526,72.3421,72.3592,40587.0
2019-12-24 10:00:00,84.61,84.9,84.59,84.8,39043.0,72.3592,72.6072,72.3421,72.5217,39043.0
2019-12-24 10:30:00,84.81,84.82,84.66,84.76,26305.0,72.5303,72.5388,72.402,72.4875,26305.0
2019-12-24 11:00:00,84.76,84.8,84.6,84.61,28986.0,72.4875,72.5217,72.3507,72.3592,28986.0
2019-12-24 11:30:00,84.62,84.81,84.57,84.74,28267.0,72.3678,72.5303,72.325,72.4704,28267.0
2019-12-24 12:00:00,84.74,84.8,84.68,84.73,36915.0,72.4704,72.5217,72.4191,72.4619,36915.0
2019-12-24 12:30:00,84.74,84.76,84.58,84.65,49976.0,72.4704,72.4875,72.3336,72.3934,49976.0
2019-12-26 09:30:00,84.61,84.94,84.6,84.92,27811.0,72.3592,72.6415,72.3507,72.6244,27811.0
2019-12-26 10:00:00,84.92,85.0,84.85,84.91,31469.0,72.6244,72.6928,72.5645,72.6158,31469.0
2019-12-26 10:30:00,84.92,84.99,84.87,84.94,16873.0,72.6244,72.6842,72.5816,72.6415,16873.0
2019-12-26 11:00:00,84.94,85.04,84.81,84.82,26333.0,72.6415,72.727,72.5303,72.5388,26333.0
2019-12-26 11:30:00,84.79,84.89,84.76,84.79,15031.0,72.5132,72.5987,72.4875,72.5132,15031.0
2019-12-26 12:00:00,84.78,84.86,84.73,84.86,21597.0,72.5046,72.573,72.4619,72.573,21597.0
2019-12-26 12:30:00,84.88,84.88,84.68,84.74,21427.0,72.5901,72.5901,72.4191,72.4704,21427.0
2019-12-26 13:00:00,84.73,84.8,84.7,84.79,17519.0,72.4619,72.5217,72.4362,72.5132,17519.0
2019-12-26 13:30:00,84.81,84.83,84.63,84.64,15727.0,72.5303,72.5474,72.3763,72.3849,15727.0
2019-12-26 14:00:00,84.64,84.65,84.5,84.51,15305.0,72.3849,72.3934,72.2652,72.2737,15305.0
2019-12-26 14:30:00,84.53,84.55,84.42,84.48,18174.0,72.2908,72.3079,72.1967,72.2481,18174.0
2019-12-26 15:00:00,84.49,84.54,84.43,84.45,30260.0,72.2566,72.2994,72.2053,72.2224,30260.0
2019-12-26 15:30:00,84.45,84.72,84.42,84.71,113486.0,72.2224,72.4533,72.1967,72.4448,113486.0
2019-12-27 09:30:00,84.83,84.9,84.42,84.52,32639.0,72.5474,72.6072,72.1967,72.2823,32639.0
2019-12-27 10:00:00,84.52,84.77,84.5,84.7,24066.0,72.2823,72.4961,72.2652,72.4362,24066.0
2019-12-27 10:30:00,84.7,84.77,84.59,84.74,22045.0,72.4362,72.4961,72.3421,72.4704,22045.0
2019-12-27 11:00:00,84.76,84.79,84.53,84.78,52203.0,72.4875,72.5132,72.2908,72.5046,52203.0
2019-12-27 11:30:00,84.8,84.9,84.78,84.82,26428.0,72.5217,72.6072,72.5046,72.5388,26428.0
2019-12-27 12:00:00,84.82,84.94,84.81,84.9,15889.0,72.5388,72.6415,72.5303,72.6072,15889.0
2019-12-27 12:30:00,84.84,84.99,84.82,84.99,19615.0,72.5559,72.6842,72.5388,72.6842,19615.0
2019-12-27 13:00:00,84.98,85.0,84.91,84.92,11552.0,72.6757,72.6928,72.6158,72.6244,11552.0
2019-12-27 13:30:00,84.92,85.0,84.88,84.94,15479.0,72.6244,72.6928,72.5901,72.6415,15479.0
2019-12-27 14:00:00,84.95,85.03,84.95,85.01,22619.0,72.65,72.7184,72.65,72.7013,22619.0
2019-12-27 14:30:00,85.01,85.11,85.01,85.08,17293.0,72.7013,72.7868,72.7013,72.7612,17293.0
2019-12-27 15:00:00,85.08,85.16,85.04,85.1,31387.0,72.7612,72.8296,72.727,72.7783,31387.0
2019-12-27 15:30:00,85.12,85.18,84.9,85.12,113556.0,72.7954,72.8467,72.6072,72.7954,113556.0
2019-12-30 09:30:00,85.05,85.07,84.36,84.51,65787.0,72.7355,72.7526,72.1454,72.2737,65787.0
2019-12-30 10:00:00,84.52,84.7,84.31,84.41,35788.0,72.2823,72.4362,72.1027,72.1882,35788.0
2019-12-30 10:30:00,84.41,84.62,84.33,84.58,27660.0,72.1882,72.3678,72.1198,72.3336,27660.0
2019-12-30 11:00:00,84.59,84.63,84.34,84.63,38700.0,72.3421,72.3763,72.1283,72.3763,38700.0
2019-12-30 11:30:00,84.64,84.77,84.53,84.75,34091.0,72.3849,72.4961,72.2908,72.479,34091.0
2019-12-30 12:00:00,84.76,84.82,84.65,84.82,41414.0,72.4875,72.5388,72.3934,72.5388,41414.0
2019-12-30 12:30:00,84.83,84.9,84.76,84.83,30431.0,72.5474,72.6072,72.4875,72.5474,30431.0
2019-12-30 13:00:00,84.83,84.86,84.73,84.74,25049.0,72.5474,72.573,72.4619,72.4704,25049.0
2019-12-30 13:30:00,84.75,84.95,84.73,84.93,33955.0,72.479,72.65,72.4619,72.6329,33955.0
2019-12-30 14:00:00,84.92,84.92,84.8,84.87,30621.0,72.6244,72.6244,72.5217,72.5816,30621.0
2019-12-30 14:30:00,84.86,84.88,84.8,84.82,22711.0,72.573,72.5901,72.5217,72.5388,22711.0
2019-12-30 15:00:00,84.81,84.92,84.76,84.86,39600.0,72.5303,72.6244,72.4875,72.573,39600.0
2019-12-30 15:30:00,84.86,84.93,84.75,84.91,99704.0,72.573,72.6329,72.479,72.6158,99704.0
2019-12-31 09:30:00,84.5,85.19,84.5,85.01,56730.0,72.2652,72.8553,72.2652,72.7013,56730.0
2019-12-31 10:00:00,85.02,85.08,84.62,84.68,30036.0,72.7099,72.7612,72.3678,72.4191,30036.0
2019-12-31 10:30:00,84.67,84.7,84.53,84.65,21616.0,72.4106,72.4362,72.2908,72.3934,21616.0
2019-12-31 11:00:00,84.66,84.73,84.49,84.55,20098.0,72.402,72.4619,72.2566,72.3079,20098.0
2019-12-31 11:30:00,84.56,84.66,84.5,84.56,27740.0,72.3165,72.402,72.2652,72.3165,27740.0
2019-12-31 12:00:00,84.55,84.57,84.39,84.44,21390.0,72.3079,72.325,72.1711,72.2139,21390.0
2019-12-31 12:30:00,84.43,84.5,84.39,84.43,23904.0,72.2053,72.2652,72.1711,72.2053,23904.0
2019-12-31 13:00:00,84.43,84.56,84.42,84.55,22655.0,72.2053,72.3165,72.1967,72.3079,22655.0
2019-12-31 13:30:00,84.56,84.64,84.56,84.58,25023.0,72.3165,72.3849,72.3165,72.3336,25023.0
2019-12-31 14:00:00,84.57,84.73,84.53,84.71,20827.0,72.325,72.4619,72.2908,72.4448,20827.0
2019-12-31 14:30:00,84.72,84.77,84.69,84.75,29936.0,72.4533,72.4961,72.4277,72.479,29936.0
2019-12-31 15:00:00,84.74,84.84,84.71,84.84,30019.0,72.4704,72.5559,72.4448,72.5559,30019.0
2019-12-31 15:30:00,84.83,85.09,84.83,85.03,157136.0,72.5474,72.7697,72.5474,72.7184,157136.0
2020-01-02 09:30:00,85.5,85.64,85.32,85.62,88933.0,73.1204,73.2401,72.9664,73.223,88933.0
2020-01-02 10:00:00,85.61,85.61,85.15,85.49,47148.0,73.2144,73.2144,72.8211,73.1118,47148.0
2020-01-02 10:30:00,85.48,85.49,85.05,85.29,37775.0,73.1033,73.1118,72.7355,72.9408,37775.0
2020-01-02 11:00:00,85.3,85.35,85.11,85.14,40890.0,72.9493,72.9921,72.7868,72.8125,40890.0
2020-01-02 11:30:00,85.12,85.12,84.8,84.85,61893.0,72.7954,72.7954,72.5217,72.5645,61893.0
2020-01-02 12:00:00,84.85,85.0,84.78,84.95,49998.0,72.5645,72.6928,72.5046,72.65,49998.0
2020-01-02 12:30:00,84.97,85.02,84.9,84.96,44438.0,72.6671,72.7099,72.6072,72.6586,44438.0
2020-01-02 13:00:00,84.99,84.99,84.76,84.8,32676.0,72.6842,72.6842,72.4875,72.5217,32676.0
2020-01-02 13:30:00,84.79,84.87,84.77,84.83,29023.0,72.5132,72.5816,72.4961,72.5474,29023.0
2020-01-02 14:00:00,84.84,84.91,84.76,84.77,37207.0,72.5559,72.6158,72.4875,72.4961,37207.0
2020-01-02 14:30:00,84.77,84.9,84.71,84.88,56779.0,72.4961,72.6072,72.4448,72.5901,56779.0
2020-01-02 15:00:00,84.88,84.91,84.81,84.89,54070.0,72.5901,72.6158,72.5303,72.5987,54070.0
2020-01-02 15:30:00,84.9,85.16,84.88,85.11,135130.0,72.6072,72.8296,72.5901,72.7868,135130.0
2020-01-03 09:30:00,84.49,84.81,84.41,84.74,69919.0,72.2566,72.5303,72.1882,72.4704,69919.0
2020-01-03 10:00:00,84.71,84.9,84.55,84.77,48559.0,72.4448,72.6072,72.3079,72.4961,48559.0
2020-01-03 10:30:00,84.77,84.83,84.52,84.52,37989.0,72.4961,72.5474,72.2823,72.2823,37989.0
2020-01-03 11:00:00,84.48,84.7,84.4,84.69,25824.0,72.2481,72.4362,72.1796,72.4277,25824.0
2020-01-03 11:30:00,84.71,84.78,84.65,84.78,30551.0,72.4448,72.5046,72.3934,72.5046,30551.0
2020-01-03 12:00:00,84.78,84.88,84.75,84.84,34169.0,72.5046,72.5901,72.479,72.5559,34169.0
2020-01-03 12:30:00,84.81,84.9,84.75,84.84,26771.0,72.5303,72.6072,72.479,72.5559,26771.0
2020-01-03 13:00:00,84.84,84.97,84.78,84.94,23067.0,72.5559,72.6671,72.5046,72.6415,23067.0
2020-01-03 13:30:00,84.94,84.95,84.63,84.74,24309.0,72.6415,72.65,72.3763,72.4704,24309.0
2020-01-03 14:00:00,84.74,84.8,84.63,84.71,18768.0,72.4704,72.5217,72.3763,72.4448,18768.0
2020-01-03 14:30:00,84.72,84.94,84.7,84.92,29466.0,72.4533,72.6415,72.4362,72.6244,29466.0
2020-01-03 15:00:00,84.93,85.04,84.82,84.86,37909.0,72.6329,72.727,72.5388,72.573,37909.0
2020-01-03 15:30:00,84.84,85.01,84.79,84.83,97687.0,72.5559,72.7013,72.5132,72.5474,97687.0
2020-01-06 09:30:00,84.48,84.84,84.39,84.58,58546.0,72.2481,72.5559,72.1711,72.3336,58546.0
2020-01-06 10:00:00,84.57,84.59,84.42,84.57,38191.0,72.325,72.3421,72.1967,72.325,38191.0
2020-01-06 10:30:00,84.56,84.65,84.49,84.59,32799.0,72.3165,72.3934,72.2566,72.3421,32799.0
2020-01-06 11:00:00,84.6,84.63,84.38,84.4,33655.0,72.3507,72.3763,72.1625,72.1796,33655.0
2020-01-06 11:30:00,84.41,84.54,84.38,84.41,27385.0,72.1882,72.2994,72.1625,72.1882,27385.0
2020-01-06 12:00:00,84.42,84.57,84.4,84.43,34550.0,72.1967,72.325,72.1796,72.2053,34550.0
2020-01-06 12:30:00,84.44,84.51,84.36,84.41,41259.0,72.2139,72.2737,72.1454,72.1882,41259.0
2020-01-06 13:00:00,84.41,84.51,84.4,84.51,40910.0,72.1882,72.2737,72.1796,72.2737,40910.0
2020-01-06 13:30:00,84.52,84.53,84.41,84.43,27234.0,72.2823,72.2908,72.1882,72.2053,27234.0
2020-01-06 14:00:00,84.43,84.65,84.4,84.55,44027.0,72.2053,72.3934,72.1796,72.3079,44027.0
2020-01-06 14:30:00,84.56,84.62,84.51,84.6,30944.0,72.3165,72.3678,72.2737,72.3507,30944.0
2020-01-06 15:00:00,84.61,84.67,84.53,84.56,51800.0,72.3592,72.4106,72.2908,72.3165,51800.0
2020-01-06 15:30:00,84.58,84.85,84.56,84.79,108566.0,72.3336,72.5645,72.3165,72.5132,108566.0
2020-01-07 09:30:00,84.49,84.63,84.14,84.3,86225.0,72.2566,72.3763,71.9573,72.0941,86225.0
2020-01-07 10:00:00,84.33,84.53,84.14,84.23,104621.0,72.1198,72.2908,71.9573,72.0343,104621.0
2020-01-07 10:30:00,84.27,84.39,84.11,84.37,53955.0,72.0685,72.1711,71.9316,72.154,53955.0
2020-01-07 11:00:00,84.38,84.51,84.22,84.28,49672.0,72.1625,72.2737,72.0257,72.077,49672.0
2020-01-07 11:30:00,84.27,84.32,84.14,84.3,38826.0,72.0685,72.1112,71.9573,72.0941,38826.0
2020-01-07 12:00:00,84.29,84.43,84.27,84.42,19853.0,72.0856,72.2053,72.0685,72.1967,19853.0
2020-01-07 12:30:00,84.41,84.47,84.34,84.42,28717.0,72.1882,72.2395,72.1283,72.1967,28717.0
2020-01-07 13:00:00,84.42,84.47,84.36,84.36,22935.0,72.1967,72.2395,72.1454,72.1454,22935.0
2020-01-07 13:30:00,84.36,84.47,84.35,84.43,38459.0,72.1454,72.2395,72.1369,72.2053,38459.0
2020-01-07 14:00:00,84.43,84.43,84.26,84.29,29598.0,72.2053,72.2053,72.0599,72.0856,29598.0
2020-01-07 14:30:00,84.29,84.5,84.28,84.46,42948.0,72.0856,72.2652,72.077,72.231,42948.0
2020-01-07 15:00:00,84.47,84.59,84.45,84.52,39246.0,72.2395,72.3421,72.2224,72.2823,39246.0
2020-01-07 15:30:00,84.52,84.55,84.31,84.33,108353.0,72.2823,72.3079,72.1027,72.1198,108353.0
2020-01-08 09:30:00,84.43,84.82,84.28,84.8,88566.0,72.2053,72.5388,72.077,72.5217,88566.0
2020-01-08 10:00:00,84.8,84.86,84.62,84.62,29441.0,72.5217,72.573,72.3678,72.3678,29441.0
2020-01-08 10:30:00,84.63,84.93,84.63,84.85,55866.0,72.3763,72.6329,72.3763,72.5645,55866.0
2020-01-08 11:00:00,84.86,85.0,84.72,84.94,35085.0,72.573,72.6928,72.4533,72.6415,35085.0
2020-01-08 11:30:00,84.9,85.24,84.82,85.07,42837.0,72.6072,72.898,72.5388,72.7526,42837.0
2020-01-08 12:00:00,85.12,85.16,84.96,84.96,21730.0,72.7954,72.8296,72.6586,72.6586,21730.0
2020-01-08 12:30:00,84.96,85.1,84.88,85.1,32908.0,72.6586,72.7783,72.5901,72.7783,32908.0
2020-01-08 13:00:00,85.08,85.1,84.92,84.94,26429.0,72.7612,72.7783,72.6244,72.6415,26429.0
2020-01-08 13:30:00,84.93,84.96,84.85,84.88,24723.0,72.6329,72.6586,72.5645,72.5901,24723.0
2020-01-08 14:00:00,84.89,85.15,84.89,85.14,34078.0,72.5987,72.8211,72.5987,72.8125,34078.0
2020-01-08 14:30:00,85.14,85.23,85.02,85.19,36947.0,72.8125,72.8895,72.7099,72.8553,36947.0
2020-01-08 15:00:00,85.19,85.47,85.18,85.47,59023.0,72.8553,73.0947,72.8467,73.0947,59023.0
2020-01-08 15:30:00,85.47,85.49,85.02,85.16,308878.0,73.0947,73.1118,72.7099,72.8296,308878.0
2020-01-09 09:30:00,85.39,86.2,85.19,85.73,115951.0,73.0263,73.719,72.8553,73.3171,115951.0
2020-01-09 10:00:00,85.73,85.78,85.58,85.67,32733.0,73.3171,73.3598,73.1888,73.2658,32733.0
2020-01-09 10:30:00,85.64,85.88,85.64,85.76,54135.0,73.2401,73.4454,73.2401,73.3427,54135.0
2020-01-09 11:00:00,85.76,85.76,85.58,85.61,32341.0,73.3427,73.3427,73.1888,73.2144,32341.0
2020-01-09 11:30:00,85.64,85.91,85.64,85.9,99357.0,73.2401,73.471,73.2401,73.4625,99357.0
2020-01-09 12:00:00,85.9,85.9,85.48,85.54,52365.0,73.4625,73.4625,73.1033,73.1546,52365.0
2020-01-09 12:30:00,85.52,85.55,85.37,85.46,38074.0,73.1375,73.1631,73.0092,73.0862,38074.0
2020-01-09 13:00:00,85.47,85.54,85.39,85.48,30093.0,73.0947,73.1546,73.0263,73.1033,30093.0
2020-01-09 13:30:00,85.5,85.56,85.44,85.5,24720.0,73.1204,73.1717,73.0691,73.1204,24720.0
2020-01-09 14:00:00,85.49,85.71,85.49,85.64,41383.0,73.1118,73.3,73.1118,73.2401,41383.0
2020-01-09 14:30:00,85.65,85.74,85.6,85.62,30974.0,73.2487,73.3256,73.2059,73.223,30974.0
2020-01-09 15:00:00,85.62,85.7,85.59,85.65,49655.0,73.223,73.2914,73.1973,73.2487,49655.0
2020-01-09 15:30:00,85.67,85.75,85.65,85.75,123618.0,73.2658,73.3342,73.2487,73.3342,123618.0
2020-01-10 09:30:00,86.19,86.19,85.93,86.08,47504.0,73.7105,73.7105,73.4881,73.6164,47504.0
2020-01-10 10:00:00,86.05,86.31,85.98,85.99,34313.0,73.5907,73.8131,73.5309,73.5394,34313.0
2020-01-10 10:30:00,85.97,86.1,85.91,86.01,27442.0,73.5223,73.6335,73.471,73.5565,27442.0
2020-01-10 11:00:00,85.99,86.02,85.72,85.75,33186.0,73.5394,73.5651,73.3085,73.3342,33186.0
2020-01-10 11:30:00,85.74,85.74,85.49,85.55,28809.0,73.3256,73.3256,73.1118,73.1631,28809.0
2020-01-10 12:00:00,85.56,85.6,85.45,85.58,25818.0,73.1717,73.2059,73.0776,73.1888,25818.0
2020-01-10 12:30:00,85.59,85.73,85.55,85.73,25019.0,73.1973,73.3171,73.1631,73.3171,25019.0
2020-01-10 13:00:00,85.73,85.83,85.73,85.75,27580.0,73.3171,73.4026,73.3171,73.3342,27580.0
2020-01-10 13:30:00,85.76,85.82,85.66,85.75,61051.0,73.3427,73.394,73.2572,73.3342,61051.0
2020-01-10 14:00:00,85.75,85.79,85.61,85.62,34762.0,73.3342,73.3684,73.2144,73.223,34762.0
2020-01-10 14:30:00,85.64,85.64,85.38,85.46,52526.0,73.2401,73.2401,73.0177,73.0862,52526.0
2020-01-10 15:00:00,85.48,85.49,85.34,85.45,37916.0,73.1033,73.1118,72.9835,73.0776,37916.0
2020-01-10 15:30:00,85.45,85.45,85.17,85.26,190335.0,73.0776,73.0776,72.8382,72.9151,190335.0
2020-01-13 09:30:00,85.61,86.07,85.51,85.76,55261.0,73.2144,73.6078,73.1289,73.3427,55261.0
2020-01-13 10:00:00,85.79,86.04,85.76,85.92,32583.0,73.3684,73.5822,73.3427,73.4796,32583.0
2020-01-13 10:30:00,85.92,86.04,85.75,85.79,33768.0,73.4796,73.5822,73.3342,73.3684,33768.0
2020-01-13 11:00:00,85.75,85.88,85.73,85.78,50762.0,73.3342,73.4454,73.3171,73.3598,50762.0
2020-01-13 11:30:00,85.83,86.09,85.79,86.09,36399.0,73.4026,73.6249,73.3684,73.6249,36399.0
2020-01-13 12:00:00,86.09,86.29,86.08,86.26,42438.0,73.6249,73.796,73.6164,73.7703,42438.0
2020-01-13 12:30:00,86.27,86.3,86.2,86.28,46486.0,73.7789,73.8045,73.719,73.7874,46486.0
2020-01-13 13:00:00,86.26,86.26,86.15,86.19,27598.0,73.7703,73.7703,73.6763,73.7105,27598.0
2020-01-13 13:30:00,86.19,86.25,86.13,86.19,31016.0,73.7105,73.7618,73.6592,73.7105,31016.0
2020-01-13 14:00:00,86.19,86.33,86.17,86.32,43311.0,73.7105,73.8302,73.6934,73.8216,43311.0
2020-01-13 14:30:00,86.32,86.37,86.21,86.21,41183.0,73.8216,73.8644,73.7276,73.7276,41183.0
2020-01-13 15:00:00,86.21,86.22,86.14,86.16,40924.0,73.7276,73.7361,73.6677,73.6848,40924.0
2020-01-13 15:30:00,86.16,86.31,86.15,86.26,176424.0,73.6848,73.8131,73.6763,73.7703,176424.0
2020-01-14 09:30:00,86.72,87.46,86.21,87.46,158143.0,74.1637,74.7966,73.7276,74.7966,158143.0
2020-01-14 10:00:00,87.43,87.43,86.64,86.68,85267.0,74.7709,74.7709,74.0953,74.1295,85267.0
2020-01-14 10:30:00,86.69,86.82,86.56,86.58,42713.0,74.1381,74.2493,74.0269,74.044,42713.0
2020-01-14 11:00:00,86.6,86.65,86.38,86.38,32316.0,74.0611,74.1039,73.873,73.873,32316.0
2020-01-14 11:30:00,86.39,86.43,86.26,86.33,34481.0,73.8815,73.9157,73.7703,73.8302,34481.0
2020-01-14 12:00:00,86.34,86.46,86.24,86.42,24121.0,73.8388,73.9414,73.7532,73.9072,24121.0
2020-01-14 12:30:00,86.42,86.58,86.38,86.56,25443.0,73.9072,74.044,73.873,74.0269,25443.0
2020-01-14 13:00:00,86.56,86.63,86.52,86.62,31433.0,74.0269,74.0868,73.9927,74.0782,31433.0
2020-01-14 13:30:00,86.63,86.68,86.33,86.63,73033.0,74.0868,74.1295,73.8302,74.0868,73033.0
2020-01-14 14:00:00,86.63,86.72,86.51,86.7,47433.0,74.0868,74.1637,73.9841,74.1466,47433.0
2020-01-14 14:30:00,86.69,86.8,86.65,86.68,33322.0,74.1381,74.2321,74.1039,74.1295,33322.0
2020-01-14 15:00:00,86.69,86.76,86.55,86.56,64386.0,74.1381,74.1979,74.0183,74.0269,64386.0
2020-01-14 15:30:00,86.55,86.75,86.45,86.62,229836.0,74.0183,74.1894,73.9328,74.0782,229836.0
2020-01-15 09:30:00,86.79,87.74,86.79,87.45,63578.0,74.2236,75.036,74.2236,74.788,63578.0
2020-01-15 10:00:00,87.45,87.51,87.1,87.19,48161.0,74.788,74.8393,74.4887,74.5657,48161.0
2020-01-15 10:30:00,87.18,87.49,87.02,87.49,31622.0,74.5571,74.8222,74.4203,74.8222,31622.0
2020-01-15 11:00:00,87.5,87.51,87.25,87.34,39050.0,74.8308,74.8393,74.617,74.694,39050.0
2020-01-15 11:30:00,87.34,87.63,87.29,87.55,32020.0,74.694,74.942,74.6512,74.8736,32020.0
2020-01-15 12:00:00,87.58,87.67,87.52,87.66,39340.0,74.8992,74.9762,74.8479,74.9676,39340.0
2020-01-15 12:30:00,87.66,87.71,87.37,87.39,32851.0,74.9676,75.0104,74.7196,74.7367,32851.0
2020-01-15 13:00:00,87.36,87.58,87.33,87.53,27908.0,74.7111,74.8992,74.6854,74.8564,27908.0
2020-01-15 13:30:00,87.57,87.76,87.55,87.63,58712.0,74.8907,75.0531,74.8736,74.942,58712.0
2020-01-15 14:00:00,87.63,87.83,87.62,87.83,61523.0,74.942,75.113,74.9334,75.113,61523.0
2020-01-15 14:30:00,87.83,87.83,87.7,87.71,48709.0,75.113,75.113,75.0018,75.0104,48709.0
2020-01-15 15:00:00,87.72,87.72,87.46,87.54,71888.0,75.0189,75.0189,74.7966,74.865,71888.0
2020-01-15 15:30:00,87.55,87.55,87.3,87.38,397401.0,74.8736,74.8736,74.6598,74.7282,397401.0
2020-01-16 09:30:00,88.02,88.24,87.84,87.96,70338.0,75.2755,75.4636,75.1216,75.2242,70338.0
2020-01-16 10:00:00,87.94,88.0,87.76,87.87,30115.0,75.2071,75.2584,75.0531,75.1472,30115.0
2020-01-16 10:30:00,87.89,87.91,87.7,87.75,23770.0,75.1643,75.1814,75.0018,75.0446,23770.0
2020-01-16 11:00:00,87.76,87.9,87.68,87.69,42775.0,75.0531,75.1729,74.9847,74.9933,42775.0
2020-01-16 11:30:00,87.68,87.68,87.41,87.43,53248.0,74.9847,74.9847,74.7538,74.7709,53248.0
2020-01-16 12:00:00,87.44,87.63,87.44,87.61,47468.0,74.7795,74.942,74.7795,74.9249,47468.0
2020-01-16 12:30:00,87.61,87.8,87.59,87.74,35023.0,74.9249,75.0874,74.9078,75.036,35023.0
2020-01-16 13:00:00,87.76,87.82,87.67,87.7,22990.0,75.0531,75.1045,74.9762,75.0018,22990.0
2020-01-16 13:30:00,87.71,87.82,87.69,87.81,24800.0,75.0104,75.1045,74.9933,75.0959,24800.0
2020-01-16 14:00:00,87.81,87.86,87.79,87.84,27438.0,75.0959,75.1387,75.0788,75.1216,27438.0
2020-01-16 14:30:00,87.84,87.85,87.68,87.68,30459.0,75.1216,75.1301,74.9847,74.9847,30459.0
2020-01-16 15:00:00,87.66,87.73,87.63,87.66,48112.0,74.9676,75.0275,74.942,74.9676,48112.0
2020-01-16 15:30:00,87.66,87.99,87.65,87.98,224558.0,74.9676,75.2498,74.9591,75.2413,224558.0
2020-01-17 09:30:00,88.36,88.36,87.92,88.23,181025.0,75.5663,75.5663,75.19,75.4551,181025.0
2020-01-17 10:00:00,88.21,88.21,87.89,88.09,33507.0,75.438,75.438,75.1643,75.3354,33507.0
2020-01-17 10:30:00,88.07,88.11,87.94,87.97,30390.0,75.3183,75.3525,75.2071,75.2327,30390.0
2020-01-17 11:00:00,87.98,88.08,87.92,88.08,24590.0,75.2413,75.3268,75.19,75.3268,24590.0
2020-01-17 11:30:00,88.08,88.15,88.03,88.12,28346.0,75.3268,75.3867,75.2841,75.361,28346.0
2020-01-17 12:00:00,88.12,88.2,88.04,88.19,19115.0,75.361,75.4294,75.2926,75.4209,19115.0
2020-01-17 12:30:00,88.19,88.19,88.1,88.14,19275.0,75.4209,75.4209,75.3439,75.3781,19275.0
2020-01-17 13:00:00,88.15,88.22,88.13,88.15,17712.0,75.3867,75.4465,75.3696,75.3867,17712.0
2020-01-17 13:30:00,88.14,88.15,88.02,88.04,16138.0,75.3781,75.3867,75.2755,75.2926,16138.0
2020-01-17 14:00:00,88.04,88.1,88.0,88.02,26549.0,75.2926,75.3439,75.2584,75.2755,26549.0
2020-01-17 14:30:00,88.03,88.1,87.92,87.99,36026.0,75.2841,75.3439,75.19,75.2498,36026.0
2020-01-17 15:00:00,88.0,88.03,87.88,88.03,53952.0,75.2584,75.2841,75.1558,75.2841,53952.0
2020-01-17 15:30:00,88.04,88.28,88.01,88.23,235575.0,75.2926,75.4979,75.2669,75.4551,235575.0
2020-01-21 09:30:00,88.01,88.43,87.98,88.31,82751.0,75.2669,75.6261,75.2413,75.5235,82751.0
2020-01-21 10:00:00,88.3,88.49,88.23,88.35,46058.0,75.515,75.6775,75.4551,75.5577,46058.0
2020-01-21 10:30:00,88.35,88.61,88.35,88.53,31092.0,75.5577,75.7801,75.5577,75.7117,31092.0
2020-01-21 11:00:00,88.55,88.75,88.48,88.73,38857.0,75.7288,75.8998,75.6689,75.8827,38857.0
2020-01-21 11:30:00,88.73,88.82,88.64,88.72,26551.0,75.8827,75.9597,75.8057,75.8741,26551.0
2020-01-21 12:00:00,88.73,88.92,88.71,88.76,39857.0,75.8827,76.0452,75.8656,75.9084,39857.0
2020-01-21 12:30:00,88.78,88.83,88.7,88.7,25144.0,75.9255,75.9682,75.857,75.857,25144.0
2020-01-21 13:00:00,88.7,88.72,88.47,88.56,45181.0,75.857,75.8741,75.6603,75.7373,45181.0
2020-01-21 13:30:00,88.55,88.66,88.44,88.6,35732.0,75.7288,75.8228,75.6347,75.7715,35732.0
2020-01-21 14:00:00,88.61,88.81,88.57,88.73,25861.0,75.7801,75.9511,75.7459,75.8827,25861.0
2020-01-21 14:30:00,88.73,88.83,88.66,88.82,41595.0,75.8827,75.9682,75.8228,75.9597,41595.0
2020-01-21 15:00:00,88.81,88.92,88.8,88.85,45522.0,75.9511,76.0452,75.9426,75.9853,45522.0
2020-01-21 15:30:00,88.84,88.9,88.59,88.62,209492.0,75.9768,76.0281,75.763,75.7886,209492.0
2020-01-22 09:30:00,89.02,89.56,88.94,89.44,59877.0,76.1307,76.5925,76.0623,76.4899,59877.0
2020-01-22 10:00:00,89.45,89.74,89.32,89.68,46327.0,76.4985,76.7465,76.3873,76.6951,46327.0
2020-01-22 10:30:00,89.66,89.82,89.56,89.74,48704.0,76.678,76.8149,76.5925,76.7465,48704.0
2020-01-22 11:00:00,89.74,89.78,89.47,89.62,95142.0,76.7465,76.7807,76.5156,76.6438,95142.0
2020-01-22 11:30:00,89.63,89.67,89.48,89.59,67207.0,76.6524,76.6866,76.5241,76.6182,67207.0
2020-01-22 12:00:00,89.63,89.69,89.49,89.62,56058.0,76.6524,76.7037,76.5327,76.6438,56058.0
2020-01-22 12:30:00,89.61,89.78,89.61,89.78,37404.0,76.6353,76.7807,76.6353,76.7807,37404.0
2020-01-22 13:00:00,89.78,89.84,89.71,89.83,30325.0,76.7807,76.832,76.7208,76.8234,30325.0
2020-01-22 13:30:00,89.83,89.84,89.72,89.82,44045.0,76.8234,76.832,76.7294,76.8149,44045.0
2020-01-22 14:00:00,89.82,89.88,89.8,89.85,34918.0,76.8149,76.8662,76.7978,76.8405,34918.0
2020-01-22 14:30:00,89.84,89.95,89.8,89.94,48470.0,76.832,76.9261,76.7978,76.9175,48470.0
2020-01-22 15:00:00,89.94,89.95,89.59,89.66,100429.0,76.9175,76.9261,76.6182,76.678,100429.0
2020-01-22 15:30:00,89.66,89.83,89.6,89.61,194260.0,76.678,76.8234,76.6267,76.6353,194260.0
2020-01-23 09:30:00,89.67,89.78,89.07,89.59,60642.0,76.6866,76.7807,76.1735,76.6182,60642.0
2020-01-23 10:00:00,89.62,89.73,89.46,89.55,28861.0,76.6438,76.7379,76.507,76.584,28861.0
2020-01-23 10:30:00,89.55,89.7,89.4,89.43,20178.0,76.584,76.7123,76.4557,76.4813,20178.0
2020-01-23 11:00:00,89.4,89.49,89.16,89.16,23977.0,76.4557,76.5327,76.2504,76.2504,23977.0
2020-01-23 11:30:00,89.16,89.27,89.08,89.23,17167.0,76.2504,76.3445,76.182,76.3103,17167.0
2020-01-23 12:00:00,89.25,89.45,89.22,89.42,16080.0,76.3274,76.4985,76.3018,76.4728,16080.0
2020-01-23 12:30:00,89.43,89.45,89.27,89.29,18785.0,76.4813,76.4985,76.3445,76.3616,18785.0
2020-01-23 13:00:00,89.28,89.46,89.19,89.37,36134.0,76.3531,76.507,76.2761,76.43,36134.0
2020-01-23 13:30:00,89.36,89.54,89.34,89.51,23676.0,76.4215,76.5754,76.4044,76.5498,23676.0
2020-01-23 14:00:00,89.51,89.71,89.5,89.63,20736.0,76.5498,76.7208,76.5412,76.6524,20736.0
2020-01-23 14:30:00,89.62,89.66,89.5,89.59,17995.0,76.6438,76.678,76.5412,76.6182,17995.0
2020-01-23 15:00:00,89.59,89.63,89.47,89.61,29043.0,76.6182,76.6524,76.5156,76.6353,29043.0
2020-01-23 15:30:00,89.6,89.67,89.49,89.65,116294.0,76.6267,76.6866,76.5327,76.6695,116294.0
2020-01-24 09:30:00,89.93,89.96,89.62,89.78,42246.0,76.909,76.9346,76.6438,76.7807,42246.0
2020-01-24 10:00:00,89.77,89.78,89.62,89.7,23214.0,76.7721,76.7807,76.6438,76.7123,23214.0
2020-01-24 10:30:00,89.71,89.79,89.57,89.67,23804.0,76.7208,76.7892,76.6011,76.6866,23804.0
2020-01-24 11:00:00,89.66,89.67,89.31,89.54,32259.0,76.678,76.6866,76.3787,76.5754,32259.0
2020-01-24 11:30:00,89.52,89.61,89.41,89.44,28878.0,76.5583,76.6353,76.4642,76.4899,28878.0
2020-01-24 12:00:00,89.43,89.43,89.06,89.18,32201.0,76.4813,76.4813,76.1649,76.2675,32201.0
2020-01-24 12:30:00,89.21,89.35,89.17,89.26,17921.0,76.2932,76.4129,76.259,76.336,17921.0
2020-01-24 13:00:00,89.28,89.28,89.0,89.0,28871.0,76.3531,76.3531,76.1136,76.1136,28871.0
2020-01-24 13:30:00,89.0,89.0,88.64,88.76,29864.0,76.1136,76.1136,75.8057,75.9084,29864.0
2020-01-24 14:00:00,88.79,88.84,88.52,88.56,27348.0,75.934,75.9768,75.7031,75.7373,27348.0
2020-01-24 14:30:00,88.59,88.96,88.55,88.95,48285.0,75.763,76.0794,75.7288,76.0708,48285.0
2020-01-24 15:00:00,88.95,89.13,88.92,88.99,54934.0,76.0708,76.2248,76.0452,76.1051,54934.0
2020-01-24 15:30:00,89.0,89.0,88.64,88.91,122179.0,76.1136,76.1136,75.8057,76.0366,122179.0
2020-01-27 09:30:00,88.02,88.23,87.63,88.09,85080.0,75.2755,75.4551,74.942,75.3354,85080.0
2020-01-27 10:00:00,88.08,88.25,87.93,88.25,90272.0,75.3268,75.4722,75.1985,75.4722,90272.0
2020-01-27 10:30:00,88.21,88.57,88.19,88.38,67331.0,75.438,75.7459,75.4209,75.5834,67331.0
2020-01-27 11:00:00,88.39,88.41,88.03,88.13,29806.0,75.5919,75.609,75.2841,75.3696,29806.0
2020-01-27 11:30:00,88.14,88.37,88.08,88.29,36312.0,75.3781,75.5748,75.3268,75.5064,36312.0
2020-01-27 12:00:00,88.26,88.34,88.1,88.21,41515.0,75.4808,75.5492,75.3439,75.438,41515.0
2020-01-27 12:30:00,88.2,88.21,88.02,88.03,33883.0,75.4294,75.438,75.2755,75.2841,33883.0
2020-01-27 13:00:00,88.02,88.1,87.95,88.08,18671.0,75.2755,75.3439,75.2156,75.3268,18671.0
2020-01-27 13:30:00,88.05,88.16,88.01,88.01,24172.0,75.3012,75.3952,75.2669,75.2669,24172.0
2020-01-27 14:00:00,88.03,88.22,87.97,88.2,35084.0,75.2841,75.4465,75.2327,75.4294,35084.0
2020-01-27 14:30:00,88.19,88.22,87.89,87.95,47857.0,75.4209,75.4465,75.1643,75.2156,47857.0
2020-01-27 15:00:00,87.97,88.07,87.81,87.82,42051.0,75.2327,75.3183,75.0959,75.1045,42051.0
2020-01-27 15:30:00,87.8,87.95,87.59,87.72,283198.0,75.0874,75.2156,74.9078,75.0189,283198.0
2020-01-28 09:30:00,87.76,88.3,87.76,88.3,41635.0,75.0531,75.515,75.0531,75.515,41635.0
2020-01-28 10:00:00,88.32,88.6,88.24,88.52,23439.0,75.5321,75.7715,75.4636,75.7031,23439.0
2020-01-28 10:30:00,88.56,88.81,88.52,88.75,41332.0,75.7373,75.9511,75.7031,75.8998,41332.0
2020-01-28 11:00:00,88.75,88.87,88.67,88.84,34409.0,75.8998,76.0024,75.8314,75.9768,34409.0
2020-01-28 11:30:00,88.84,88.85,88.6,88.6,27742.0,75.9768,75.9853,75.7715,75.7715,27742.0
2020-01-28 12:00:00,88.61,88.8,88.54,88.76,31320.0,75.7801,75.9426,75.7202,75.9084,31320.0
2020-01-28 12:30:00,88.75,88.8,88.68,88.73,18733.0,75.8998,75.9426,75.8399,75.8827,18733.0
2020-01-28 13:00:00,88.73,88.77,88.63,88.66,20003.0,75.8827,75.9169,75.7972,75.8228,20003.0
2020-01-28 13:30:00,88.67,88.8,88.57,88.77,16777.0,75.8314,75.9426,75.7459,75.9169,16777.0
2020-01-28 14:00:00,88.79,88.94,88.76,88.92,32330.0,75.934,76.0623,75.9084,76.0452,32330.0
2020-01-28 14:30:00,88.91,89.06,88.82,88.82,34280.0,76.0366,76.1649,75.9597,75.9597,34280.0
2020-01-28 15:00:00,88.82,88.89,88.7,88.85,45257.0,75.9597,76.0195,75.857,75.9853,45257.0
2020-01-28 15:30:00,88.88,88.88,88.65,88.66,154437.0,76.011,76.011,75.8143,75.8228,154437.0
2020-01-29 09:30:00,88.96,88.96,87.85,87.94,95739.0,76.0794,76.0794,75.1301,75.2071,95739.0
2020-01-29 10:00:00,87.85,87.94,87.68,87.83,98615.0,75.1301,75.2071,74.9847,75.113,98615.0
2020-01-29 10:30:00,87.85,87.94,87.58,87.71,98993.0,75.1301,75.2071,74.8992,75.0104,98993.0
2020-01-29 11:00:00,87.75,87.91,87.65,87.85,55543.0,75.0446,75.1814,74.9591,75.1301,55543.0
2020-01-29 11:30:00,87.85,87.99,87.77,87.88,58280.0,75.1301,75.2498,75.0617,75.1558,58280.0
2020-01-29 12:00:00,87.87,87.96,87.81,87.95,30925.0,75.1472,75.2242,75.0959,75.2156,30925.0
2020-01-29 12:30:00,87.97,87.98,87.71,87.76,29807.0,75.2327,75.2413,75.0104,75.0531,29807.0
2020-01-29 13:00:00,87.78,87.86,87.7,87.86,41924.0,75.0703,75.1387,75.0018,75.1387,41924.0
2020-01-29 13:30:00,87.86,88.02,87.83,87.92,34126.0,75.1387,75.2755,75.113,75.19,34126.0
2020-01-29 14:00:00,87.87,88.24,87.82,88.16,33264.0,75.1472,75.4636,75.1045,75.3952,33264.0
2020-01-29 14:30:00,88.16,88.22,87.98,87.98,34781.0,75.3952,75.4465,75.2413,75.2413,34781.0
2020-01-29 15:00:00,87.97,88.01,87.46,87.52,80038.0,75.2327,75.2669,74.7966,74.8479,80038.0
2020-01-29 15:30:00,87.51,87.61,87.31,87.4,227098.0,74.8393,74.9249,74.6683,74.7453,227098.0
2020-01-30 09:30:00,86.62,87.05,86.38,86.97,91708.0,74.0782,74.4459,73.873,74.3775,91708.0
2020-01-30 10:00:00,86.96,86.97,86.71,86.84,82300.0,74.369,74.3775,74.1552,74.2664,82300.0
2020-01-30 10:30:00,86.83,86.85,86.54,86.57,86730.0,74.2578,74.2749,74.0098,74.0354,86730.0
2020-01-30 11:00:00,86.58,86.97,86.58,86.93,41534.0,74.044,74.3775,74.044,74.3433,41534.0
2020-01-30 11:30:00,86.94,87.16,86.87,87.04,33528.0,74.3519,74.54,74.292,74.4374,33528.0
2020-01-30 12:00:00,86.98,87.07,86.86,86.86,17349.0,74.3861,74.4631,74.2835,74.2835,17349.0
2020-01-30 12:30:00,86.88,86.89,86.61,86.71,24889.0,74.3006,74.3091,74.0697,74.1552,24889.0
2020-01-30 13:00:00,86.71,86.83,86.69,86.8,30470.0,74.1552,74.2578,74.1381,74.2321,30470.0
2020-01-30 13:30:00,86.8,86.9,86.76,86.83,44915.0,74.2321,74.3177,74.1979,74.2578,44915.0
2020-01-30 14:00:00,86.84,87.06,86.79,87.0,38871.0,74.2664,74.4545,74.2236,74.4032,38871.0
2020-01-30 14:30:00,86.99,87.29,86.86,87.2,72424.0,74.3946,74.6512,74.2835,74.5742,72424.0
2020-01-30 15:00:00,87.26,87.53,87.24,87.51,64316.0,74.6255,74.8564,74.6084,74.8393,64316.0
2020-01-30 15:30:00,87.5,88.04,87.47,87.97,200759.0,74.8308,75.2926,74.8051,75.2327,200759.0
2020-01-31 09:30:00,87.19,87.31,86.74,87.08,63588.0,75.1047,75.2081,74.7171,75.0099,63588.0
2020-01-31 10:00:00,87.05,87.05,86.49,86.5,45798.0,74.9841,74.9841,74.5017,74.5103,45798.0
2020-01-31 10:30:00,86.48,86.54,85.95,85.95,70729.0,74.4931,74.5448,74.0366,74.0366,70729.0
2020-01-31 11:00:00,85.95,86.07,85.63,85.66,63095.0,74.0366,74.1399,73.7609,73.7868,63095.0
2020-01-31 11:30:00,85.68,85.97,85.51,85.96,75186.0,73.804,74.0538,73.6575,74.0452,75186.0
2020-01-31 12:00:00,85.96,85.96,85.6,85.73,59233.0,74.0452,74.0452,73.7351,73.8471,59233.0
2020-01-31 12:30:00,85.72,85.76,85.4,85.61,59559.0,73.8384,73.8729,73.5628,73.7437,59559.0
2020-01-31 13:00:00,85.62,85.76,85.54,85.64,39720.0,73.7523,73.8729,73.6834,73.7695,39720.0
2020-01-31 13:30:00,85.62,85.88,85.49,85.83,48817.0,73.7523,73.9763,73.6403,73.9332,48817.0
2020-01-31 14:00:00,85.84,86.03,85.79,85.85,48487.0,73.9418,74.1055,73.8987,73.9504,48487.0
2020-01-31 14:30:00,85.82,86.16,85.82,85.89,102023.0,73.9246,74.2175,73.9246,73.9849,102023.0
2020-01-31 15:00:00,85.89,85.96,85.65,85.66,63922.0,73.9849,74.0452,73.7781,73.7868,63922.0
2020-01-31 15:30:00,85.65,85.92,85.47,85.79,278240.0,73.7781,74.0107,73.6231,73.8987,278240.0
2020-02-03 09:30:00,86.45,87.08,86.41,86.95,87953.0,74.4673,75.0099,74.4328,74.898,87953.0
2020-02-03 10:00:00,86.96,87.42,86.87,87.33,75058.0,74.9066,75.3028,74.829,75.2253,75058.0
2020-02-03 10:30:00,87.32,87.32,86.96,86.98,36563.0,75.2167,75.2167,74.9066,74.9238,36563.0
2020-02-03 11:00:00,86.98,87.04,86.77,86.81,49470.0,74.9238,74.9755,74.7429,74.7774,49470.0
2020-02-03 11:30:00,86.81,86.85,86.47,86.61,51972.0,74.7774,74.8118,74.4845,74.6051,51972.0
2020-02-03 12:00:00,86.62,86.7,86.48,86.69,23488.0,74.6137,74.6826,74.4931,74.674,23488.0
2020-02-03 12:30:00,86.66,86.75,86.59,86.67,26999.0,74.6481,74.7257,74.5879,74.6568,26999.0
2020-02-03 13:00:00,86.68,86.75,86.54,86.54,44371.0,74.6654,74.7257,74.5448,74.5448,44371.0
2020-02-03 13:30:00,86.53,86.78,86.52,86.76,50382.0,74.5362,74.7515,74.5276,74.7343,50382.0
2020-02-03 14:00:00,86.77,86.77,86.48,86.55,61887.0,74.7429,74.7429,74.4931,74.5534,61887.0
2020-02-03 14:30:00,86.55,86.87,86.45,86.82,42961.0,74.5534,74.829,74.4673,74.786,42961.0
2020-02-03 15:00:00,86.82,86.87,86.73,86.82,49813.0,74.786,74.829,74.7084,74.786,49813.0
2020-02-03 15:30:00,86.83,86.85,86.51,86.56,231747.0,74.7946,74.8118,74.5189,74.562,231747.0
2020-02-04 09:30:00,87.53,87.85,87.26,87.8,58164.0,75.3976,75.6732,75.165,75.6301,58164.0
2020-02-04 10:00:00,87.84,88.1,87.73,88.08,70729.0,75.6646,75.8886,75.5698,75.8713,70729.0
2020-02-04 10:30:00,88.08,88.32,87.95,88.03,31725.0,75.8713,76.0781,75.7593,75.8283,31725.0
2020-02-04 11:00:00,88.06,88.32,87.99,88.28,28669.0,75.8541,76.0781,75.7938,76.0436,28669.0
2020-02-04 11:30:00,88.27,88.33,88.13,88.21,32229.0,76.035,76.0867,75.9144,75.9833,32229.0
2020-02-04 12:00:00,88.22,88.44,88.19,88.42,32295.0,75.9919,76.1814,75.9661,76.1642,32295.0
2020-02-04 12:30:00,88.44,88.59,88.31,88.58,28087.0,76.1814,76.3106,76.0694,76.302,28087.0
2020-02-04 13:00:00,88.58,88.63,88.39,88.49,37537.0,76.302,76.3451,76.1384,76.2245,37537.0
2020-02-04 13:30:00,88.51,88.84,88.5,88.81,44558.0,76.2417,76.526,76.2331,76.5001,44558.0
2020-02-04 14:00:00,88.8,88.85,88.74,88.81,33891.0,76.4915,76.5346,76.4398,76.5001,33891.0
2020-02-04 14:30:00,88.81,88.84,88.67,88.72,43446.0,76.5001,76.526,76.3795,76.4226,43446.0
2020-02-04 15:00:00,88.7,88.7,88.46,88.5,79556.0,76.4054,76.4054,76.1987,76.2331,79556.0
2020-02-04 15:30:00,88.5,88.51,88.18,88.29,237806.0,76.2331,76.2417,75.9575,76.0522,237806.0
2020-02-05 09:30:00,88.82,88.92,88.31,88.69,60861.0,76.5088,76.5949,76.0694,76.3968,60861.0
2020-02-05 10:00:00,88.69,88.79,88.33,88.42,52918.0,76.3968,76.4829,76.0867,76.1642,52918.0
2020-02-05 10:30:00,88.4,88.5,88.25,88.26,69197.0,76.147,76.2331,76.0178,76.0264,69197.0
2020-02-05 11:00:00,88.27,88.38,88.01,88.1,62160.0,76.035,76.1297,75.811,75.8886,62160.0
2020-02-05 11:30:00,88.09,88.19,87.95,88.15,55814.0,75.8799,75.9661,75.7593,75.9316,55814.0
2020-02-05 12:00:00,88.15,88.22,87.95,87.99,42407.0,75.9316,75.9919,75.7593,75.7938,42407.0
2020-02-05 12:30:00,87.98,88.02,87.88,87.9,22983.0,75.7852,75.8196,75.699,75.7163,22983.0
2020-02-05 13:00:00,87.9,88.0,87.86,87.9,23727.0,75.7163,75.8024,75.6818,75.7163,23727.0
2020-02-05 13:30:00,87.9,87.98,87.86,87.91,27542.0,75.7163,75.7852,75.6818,75.7249,27542.0
2020-02-05 14:00:00,87.92,88.12,87.77,88.06,46347.0,75.7335,75.9058,75.6043,75.8541,46347.0
2020-02-05 14:30:00,88.05,88.16,88.0,88.08,48371.0,75.8455,75.9402,75.8024,75.8713,48371.0
2020-02-05 15:00:00,88.11,88.26,88.09,88.09,85731.0,75.8972,76.0264,75.8799,75.8799,85731.0
2020-02-05 15:30:00,88.07,88.17,87.91,88.04,234610.0,75.8627,75.9488,75.7249,75.8369,234610.0
2020-02-06 09:30:00,88.6,88.86,88.33,88.83,73462.0,76.3192,76.5432,76.0867,76.5174,73462.0
2020-02-06 10:00:00,88.83,88.83,88.28,88.4,51089.0,76.5174,76.5174,76.0436,76.147,51089.0
2020-02-06 10:30:00,88.41,88.43,88.02,88.09,22117.0,76.1556,76.1728,75.8196,75.8799,22117.0
2020-02-06 11:00:00,88.05,88.27,88.01,88.25,23938.0,75.8455,76.035,75.811,76.0178,23938.0
2020-02-06 11:30:00,88.3,88.39,88.05,88.08,16587.0,76.0608,76.1384,75.8455,75.8713,16587.0
2020-02-06 12:00:00,88.12,88.26,88.12,88.2,17807.0,75.9058,76.0264,75.9058,75.9747,17807.0
2020-02-06 12:30:00,88.2,88.4,88.18,88.37,25522.0,75.9747,76.147,75.9575,76.1211,25522.0
2020-02-06 13:00:00,88.38,88.43,88.33,88.33,19490.0,76.1297,76.1728,76.0867,76.0867,19490.0
2020-02-06 13:30:00,88.32,88.38,88.27,88.35,21911.0,76.0781,76.1297,76.035,76.1039,21911.0
2020-02-06 14:00:00,88.37,88.48,88.33,88.4,33247.0,76.1211,76.2159,76.0867,76.147,33247.0
2020-02-06 14:30:00,88.4,88.45,88.22,88.25,25859.0,76.147,76.19,75.9919,76.0178,25859.0
2020-02-06 15:00:00,88.25,88.36,88.17,88.2,46355.0,76.0178,76.1125,75.9488,75.9747,46355.0
2020-02-06 15:30:00,88.21,88.47,88.21,88.45,117404.0,75.9833,76.2073,75.9833,76.19,117404.0
2020-02-07 09:30:00,87.99,88.29,87.51,87.75,43106.0,75.7938,76.0522,75.3803,75.5871,43106.0
2020-02-07 10:00:00,87.8,88.2,87.76,88.16,19210.0,75.6301,75.9747,75.5957,75.9402,19210.0
2020-02-07 10:30:00,88.16,88.2,87.95,87.98,13965.0,75.9402,75.9747,75.7593,75.7852,13965.0
2020-02-07 11:00:00,87.97,88.18,87.9,88.16,26280.0,75.7766,75.9575,75.7163,75.9402,26280.0
2020-02-07 11:30:00,88.17,88.24,88.05,88.05,24525.0,75.9488,76.0091,75.8455,75.8455,24525.0
2020-02-07 12:00:00,88.04,88.09,88.01,88.05,16880.0,75.8369,75.8799,75.811,75.8455,16880.0
2020-02-07 12:30:00,88.05,88.05,87.94,88.01,24318.0,75.8455,75.8455,75.7507,75.811,24318.0
2020-02-07 13:00:00,88.0,88.01,87.94,88.0,28572.0,75.8024,75.811,75.7507,75.8024,28572.0
2020-02-07 13:30:00,88.0,88.04,87.81,87.85,16512.0,75.8024,75.8369,75.6387,75.6732,16512.0
2020-02-07 14:00:00,87.83,87.86,87.67,87.73,27481.0,75.656,75.6818,75.5182,75.5698,27481.0
2020-02-07 14:30:00,87.74,87.86,87.73,87.85,17156.0,75.5785,75.6818,75.5698,75.6732,17156.0
2020-02-07 15:00:00,87.85,87.92,87.82,87.92,20420.0,75.6732,75.7335,75.6474,75.7335,20420.0
2020-02-07 15:30:00,87.93,88.07,87.85,88.02,171611.0,75.7421,75.8627,75.6732,75.8196,171611.0
2020-02-10 09:30:00,87.85,88.48,87.84,88.44,49157.0,75.6732,76.2159,75.6646,76.1814,49157.0
2020-02-10 10:00:00,88.46,88.54,88.24,88.37,39305.0,76.1987,76.2676,76.0091,76.1211,39305.0
2020-02-10 10:30:00,88.42,88.46,88.19,88.43,28986.0,76.1642,76.1987,75.9661,76.1728,28986.0
2020-02-10 11:00:00,88.42,88.59,88.38,88.41,31450.0,76.1642,76.3106,76.1297,76.1556,31450.0
2020-02-10 11:30:00,88.39,88.49,88.27,88.43,28568.0,76.1384,76.2245,76.035,76.1728,28568.0
2020-02-10 12:00:00,88.44,88.49,88.38,88.44,20166.0,76.1814,76.2245,76.1297,76.1814,20166.0
2020-02-10 12:30:00,88.45,88.46,88.19,88.21,25865.0,76.19,76.1987,75.9661,75.9833,25865.0
2020-02-10 13:00:00,88.21,88.38,88.21,88.32,19021.0,75.9833,76.1297,75.9833,76.0781,19021.0
2020-02-10 13:30:00,88.33,88.42,88.28,88.29,27666.0,76.0867,76.1642,76.0436,76.0522,27666.0
2020-02-10 14:00:00,88.28,88.32,88.19,88.31,24386.0,76.0436,76.0781,75.9661,76.0694,24386.0
2020-02-10 14:30:00,88.31,88.34,88.26,88.31,21603.0,76.0694,76.0953,76.0264,76.0694,21603.0
2020-02-10 15:00:00,88.33,88.45,88.33,88.39,28088.0,76.0867,76.19,76.0867,76.1384,28088.0
2020-02-10 15:30:00,88.38,88.55,88.28,88.51,100724.0,76.1297,76.2762,76.0436,76.2417,100724.0
2020-02-11 09:30:00,88.75,88.75,87.84,87.87,53269.0,76.4485,76.4485,75.6646,75.6904,53269.0
2020-02-11 10:00:00,87.9,88.14,87.85,88.07,29641.0,75.7163,75.923,75.6732,75.8627,29641.0
2020-02-11 10:30:00,88.09,88.27,88.08,88.16,21090.0,75.8799,76.035,75.8713,75.9402,21090.0
2020-02-11 11:00:00,88.16,88.27,88.07,88.25,43468.0,75.9402,76.035,75.8627,76.0178,43468.0
2020-02-11 11:30:00,88.25,88.27,88.14,88.21,45000.0,76.0178,76.035,75.923,75.9833,45000.0
2020-02-11 12:00:00,88.2,88.31,88.1,88.29,25317.0,75.9747,76.0694,75.8886,76.0522,25317.0
2020-02-11 12:30:00,88.29,88.31,88.14,88.17,20628.0,76.0522,76.0694,75.923,75.9488,20628.0
2020-02-11 13:00:00,88.17,88.23,88.06,88.06,16593.0,75.9488,76.0005,75.8541,75.8541,16593.0
2020-02-11 13:30:00,88.06,88.1,87.98,88.02,27328.0,75.8541,75.8886,75.7852,75.8196,27328.0
2020-02-11 14:00:00,88.03,88.05,87.86,87.94,21420.0,75.8283,75.8455,75.6818,75.7507,21420.0
2020-02-11 14:30:00,87.95,88.07,87.92,87.95,33624.0,75.7593,75.8627,75.7335,75.7593,33624.0
2020-02-11 15:00:00,87.95,88.01,87.8,87.88,33559.0,75.7593,75.811,75.6301,75.699,33559.0
2020-02-11 15:30:00,87.89,87.93,87.7,87.81,127130.0,75.7077,75.7421,75.544,75.6387,127130.0
2020-02-12 09:30:00,88.24,88.38,87.53,87.64,101970.0,76.0091,76.1297,75.3976,75.4923,101970.0
2020-02-12 10:00:00,87.62,87.7,87.33,87.56,56365.0,75.4751,75.544,75.2253,75.4234,56365.0
2020-02-12 10:30:00,87.56,87.72,87.45,87.63,31872.0,75.4234,75.5612,75.3286,75.4837,31872.0
2020-02-12 11:00:00,87.63,87.9,87.51,87.9,47484.0,75.4837,75.7163,75.3803,75.7163,47484.0
2020-02-12 11:30:00,87.94,87.94,87.75,87.83,29306.0,75.7507,75.7507,75.5871,75.656,29306.0
2020-02-12 12:00:00,87.84,87.92,87.79,87.86,28595.0,75.6646,75.7335,75.6215,75.6818,28595.0
2020-02-12 12:30:00,87.86,87.98,87.85,87.88,24927.0,75.6818,75.7852,75.6732,75.699,24927.0
2020-02-12 13:00:00,87.89,87.9,87.72,87.85,25222.0,75.7077,75.7163,75.5612,75.6732,25222.0
2020-02-12 13:30:00,87.87,87.91,87.76,87.8,34635.0,75.6904,75.7249,75.5957,75.6301,34635.0
2020-02-12 14:00:00,87.8,87.85,87.77,87.82,21699.0,75.6301,75.6732,75.6043,75.6474,21699.0
2020-02-12 14:30:00,87.81,87.94,87.79,87.9,24149.0,75.6387,75.7507,75.6215,75.7163,24149.0
2020-02-12 15:00:00,87.9,87.98,87.73,87.75,41623.0,75.7163,75.7852,75.5698,75.5871,41623.0
2020-02-12 15:30:00,87.75,88.01,87.75,87.98,131454.0,75.5871,75.811,75.5871,75.7852,131454.0
2020-02-13 09:30:00,87.7,88.52,87.6,88.21,39209.0,75.544,76.2503,75.4579,75.9833,39209.0
2020-02-13 10:00:00,88.21,88.63,88.09,88.6,29884.0,75.9833,76.3451,75.8799,76.3192,29884.0
2020-02-13 10:30:00,88.57,88.64,88.47,88.52,25714.0,76.2934,76.3537,76.2073,76.2503,25714.0
2020-02-13 11:00:00,88.52,88.62,88.36,88.45,34306.0,76.2503,76.3365,76.1125,76.19,34306.0
2020-02-13 11:30:00,88.48,88.6,88.37,88.41,12092.0,76.2159,76.3192,76.1211,76.1556,12092.0
2020-02-13 12:00:00,88.42,88.6,88.39,88.57,10818.0,76.1642,76.3192,76.1384,76.2934,10818.0
2020-02-13 12:30:00,88.53,88.58,88.46,88.46,13570.0,76.259,76.302,76.1987,76.1987,13570.0
2020-02-13 13:00:00,88.46,88.6,88.42,88.6,22148.0,76.1987,76.3192,76.1642,76.3192,22148.0
2020-02-13 13:30:00,88.61,88.82,88.61,88.79,37350.0,76.3279,76.5088,76.3279,76.4829,37350.0
2020-02-13 14:00:00,88.79,88.88,88.75,88.77,19278.0,76.4829,76.5604,76.4485,76.4657,19278.0
2020-02-13 14:30:00,88.79,88.83,88.68,88.71,34584.0,76.4829,76.5174,76.3882,76.414,34584.0
2020-02-13 15:00:00,88.71,88.76,88.58,88.62,33363.0,76.414,76.4571,76.302,76.3365,33363.0
2020-02-13 15:30:00,88.62,88.68,88.46,88.61,120693.0,76.3365,76.3882,76.1987,76.3279,120693.0
2020-02-14 09:30:00,88.51,88.95,88.4,88.85,44971.0,76.2417,76.6207,76.147,76.5346,44971.0
2020-02-14 10:00:00,88.86,89.0,88.8,88.98,30291.0,76.5432,76.6638,76.4915,76.6466,30291.0
2020-02-14 10:30:00,88.97,88.99,88.79,88.91,35534.0,76.638,76.6552,76.4829,76.5863,35534.0
2020-02-14 11:00:00,88.92,89.14,88.84,88.96,44019.0,76.5949,76.7844,76.526,76.6293,44019.0
2020-02-14 11:30:00,88.96,89.07,88.92,88.97,27013.0,76.6293,76.7241,76.5949,76.638,27013.0
2020-02-14 12:00:00,88.94,89.01,88.87,88.92,11352.0,76.6121,76.6724,76.5518,76.5949,11352.0
2020-02-14 12:30:00,88.9,88.97,88.88,88.95,17075.0,76.5777,76.638,76.5604,76.6207,17075.0
2020-02-14 13:00:00,88.93,89.02,88.92,88.98,19306.0,76.6035,76.681,76.5949,76.6466,19306.0
2020-02-14 13:30:00,88.98,89.01,88.87,88.91,38843.0,76.6466,76.6724,76.5518,76.5863,38843.0
2020-02-14 14:00:00,88.91,89.01,88.81,88.97,39464.0,76.5863,76.6724,76.5001,76.638,39464.0
2020-02-14 14:30:00,88.96,89.09,88.9,88.91,25317.0,76.6293,76.7413,76.5777,76.5863,25317.0
2020-02-14 15:00:00,88.91,88.99,88.87,88.95,35678.0,76.5863,76.6552,76.5518,76.6207,35678.0
2020-02-14 15:30:00,88.95,89.22,88.92,89.2,108648.0,76.6207,76.8533,76.5949,76.8361,108648.0
2020-02-18 09:30:00,89.44,89.61,89.08,89.61,104392.0,77.0428,77.1893,76.7327,77.1893,104392.0
2020-02-18 10:00:00,89.63,89.7,89.48,89.48,60074.0,77.2065,77.2668,77.0773,77.0773,60074.0
2020-02-18 10:30:00,89.49,89.6,89.27,89.3,96996.0,77.0859,77.1806,76.8964,76.9222,96996.0
2020-02-18 11:00:00,89.31,89.43,89.17,89.22,49198.0,76.9308,77.0342,76.8102,76.8533,49198.0
2020-02-18 11:30:00,89.25,89.29,89.12,89.17,26454.0,76.8792,76.9136,76.7672,76.8102,26454.0
2020-02-18 12:00:00,89.17,89.22,89.11,89.14,16428.0,76.8102,76.8533,76.7586,76.7844,16428.0
2020-02-18 12:30:00,89.16,89.29,89.14,89.2,14043.0,76.8016,76.9136,76.7844,76.8361,14043.0
2020-02-18 13:00:00,89.21,89.29,89.16,89.21,10376.0,76.8447,76.9136,76.8016,76.8447,10376.0
2020-02-18 13:30:00,89.2,89.3,89.15,89.26,24522.0,76.8361,76.9222,76.793,76.8878,24522.0
2020-02-18 14:00:00,89.27,89.45,89.17,89.41,24989.0,76.8964,77.0514,76.8102,77.017,24989.0
2020-02-18 14:30:00,89.43,89.47,89.39,89.42,16981.0,77.0342,77.0687,76.9997,77.0256,16981.0
2020-02-18 15:00:00,89.43,89.56,89.39,89.53,36713.0,77.0342,77.1462,76.9997,77.1203,36713.0
2020-02-18 15:30:00,89.52,89.6,89.32,89.38,125381.0,77.1117,77.1806,76.9394,76.9911,125381.0
2020-02-19 09:30:00,89.72,89.83,89.51,89.55,65600.0,77.284,77.3788,77.1031,77.1376,65600.0
2020-02-19 10:00:00,89.58,89.75,89.5,89.67,38696.0,77.1634,77.3098,77.0945,77.2409,38696.0
2020-02-19 10:30:00,89.67,89.99,89.66,89.96,36422.0,77.2409,77.5166,77.2323,77.4907,36422.0
2020-02-19 11:00:00,89.97,90.15,89.93,90.07,74605.0,77.4994,77.6544,77.4649,77.5855,74605.0
2020-02-19 11:30:00,90.08,90.08,89.95,89.98,30658.0,77.5941,77.5941,77.4821,77.508,30658.0
2020-02-19 12:00:00,90.02,90.12,89.95,90.02,39258.0,77.5424,77.6286,77.4821,77.5424,39258.0
2020-02-19 12:30:00,90.04,90.14,90.03,90.08,27178.0,77.5597,77.6458,77.551,77.5941,27178.0
2020-02-19 13:00:00,90.08,90.1,90.02,90.04,28816.0,77.5941,77.6113,77.5424,77.5597,28816.0
2020-02-19 13:30:00,90.06,90.17,90.06,90.13,44696.0,77.5769,77.6716,77.5769,77.6372,44696.0
2020-02-19 14:00:00,90.14,90.23,90.1,90.17,49866.0,77.6458,77.7233,77.6113,77.6716,49866.0
2020-02-19 14:30:00,90.17,90.24,90.08,90.11,38966.0,77.6716,77.7319,77.5941,77.6199,38966.0
2020-02-19 15:00:00,90.12,90.35,90.11,90.2,81115.0,77.6286,77.8267,77.6199,77.6975,81115.0
2020-02-19 15:30:00,90.21,90.29,90.05,90.12,223793.0,77.7061,77.775,77.5683,77.6286,223793.0
2020-02-20 09:30:00,90.29,90.49,89.86,90.29,118213.0,77.775,77.9473,77.4046,77.775,118213.0
2020-02-20 10:00:00,90.29,90.52,90.28,90.52,105538.0,77.775,77.9731,77.7664,77.9731,105538.0
2020-02-20 10:30:00,90.54,90.54,90.4,90.45,69518.0,77.9903,77.9903,77.8698,77.9128,69518.0
2020-02-20 11:00:00,90.44,90.46,89.61,89.61,127327.0,77.9042,77.9214,77.1893,77.1893,127327.0
2020-02-20 11:30:00,89.62,89.66,89.05,89.32,126991.0,77.1979,77.2323,76.7069,76.9394,126991.0
2020-02-20 12:00:00,89.31,89.42,89.13,89.21,56384.0,76.9308,77.0256,76.7758,76.8447,56384.0
2020-02-20 12:30:00,89.23,89.59,89.11,89.59,78864.0,76.8619,77.172,76.7586,77.172,78864.0
2020-02-20 13:00:00,89.56,89.81,89.47,89.73,60242.0,77.1462,77.3615,77.0687,77.2926,60242.0
2020-02-20 13:30:00,89.73,89.82,89.44,89.49,58840.0,77.2926,77.3701,77.0428,77.0859,58840.0
2020-02-20 14:00:00,89.51,89.84,89.51,89.81,33679.0,77.1031,77.3874,77.1031,77.3615,33679.0
2020-02-20 14:30:00,89.83,90.0,89.81,89.94,40037.0,77.3788,77.5252,77.3615,77.4735,40037.0
2020-02-20 15:00:00,89.93,90.07,89.82,90.07,83244.0,77.4649,77.5855,77.3701,77.5855,83244.0
2020-02-20 15:30:00,90.09,90.29,89.98,90.22,342323.0,77.6027,77.775,77.508,77.7147,342323.0
2020-02-21 09:30:00,89.95,90.04,89.15,89.37,186091.0,77.4821,77.5597,76.793,76.9825,186091.0
2020-02-21 10:00:00,89.36,89.47,89.13,89.23,97793.0,76.9739,77.0687,76.7758,76.8619,97793.0
2020-02-21 10:30:00,89.2,89.31,88.94,89.28,90269.0,76.8361,76.9308,76.6121,76.905,90269.0
2020-02-21 11:00:00,89.29,89.31,89.04,89.25,40942.0,76.9136,76.9308,76.6983,76.8792,40942.0
2020-02-21 11:30:00,89.24,89.28,89.04,89.07,38802.0,76.8705,76.905,76.6983,76.7241,38802.0
2020-02-21 12:00:00,89.07,89.18,88.98,89.08,57477.0,76.7241,76.8189,76.6466,76.7327,57477.0
2020-02-21 12:30:00,89.08,89.13,88.98,89.07,21559.0,76.7327,76.7758,76.6466,76.7241,21559.0
2020-02-21 13:00:00,89.05,89.13,88.93,88.98,33444.0,76.7069,76.7758,76.6035,76.6466,33444.0
2020-02-21 13:30:00,88.97,88.99,88.72,88.79,55245.0,76.638,76.6552,76.4226,76.4829,55245.0
2020-02-21 14:00:00,88.77,88.98,88.72,88.93,49754.0,76.4657,76.6466,76.4226,76.6035,49754.0
2020-02-21 14:30:00,88.94,89.09,88.91,88.94,44916.0,76.6121,76.7413,76.5863,76.6121,44916.0
2020-02-21 15:00:00,88.96,89.06,88.8,88.98,46537.0,76.6293,76.7155,76.4915,76.6466,46537.0
2020-02-21 15:30:00,88.99,89.24,88.88,89.05,211195.0,76.6552,76.8705,76.5604,76.7069,211195.0
2020-02-24 09:30:00,87.15,88.7,87.15,87.87,163620.0,75.0702,76.4054,75.0702,75.6904,163620.0
2020-02-24 10:00:00,87.81,87.94,87.5,87.58,56694.0,75.6387,75.7507,75.3717,75.4406,56694.0
2020-02-24 10:30:00,87.58,87.86,87.44,87.84,41149.0,75.4406,75.6818,75.32,75.6646,41149.0
2020-02-24 11:00:00,87.82,87.95,87.58,87.77,48770.0,75.6474,75.7593,75.4406,75.6043,48770.0
2020-02-24 11:30:00,87.78,87.87,87.2,87.41,51237.0,75.6129,75.6904,75.1133,75.2942,51237.0
2020-02-24 12:00:00,87.35,87.37,86.99,87.0,43372.0,75.2425,75.2597,74.9324,74.941,43372.0
2020-02-24 12:30:00,86.99,87.21,86.79,86.81,45561.0,74.9324,75.1219,74.7601,74.7774,45561.0
2020-02-24 13:00:00,86.79,87.02,86.52,87.02,53972.0,74.7601,74.9582,74.5276,74.9582,53972.0
2020-02-24 13:30:00,87.0,87.16,86.9,87.13,47173.0,74.941,75.0788,74.8549,75.053,47173.0
2020-02-24 14:00:00,87.1,87.46,86.86,87.38,45886.0,75.0272,75.3373,74.8204,75.2684,45886.0
2020-02-24 14:30:00,87.42,87.7,87.33,87.69,50631.0,75.3028,75.544,75.2253,75.5354,50631.0
2020-02-24 15:00:00,87.7,87.89,87.52,87.54,69688.0,75.544,75.7077,75.3889,75.4062,69688.0
2020-02-24 15:30:00,87.55,87.61,87.18,87.24,264143.0,75.4148,75.4665,75.0961,75.1478,264143.0
2020-02-25 09:30:00,87.5,87.73,87.17,87.53,54223.0,75.3717,75.5698,75.0875,75.3976,54223.0
2020-02-25 10:00:00,87.41,87.86,86.85,86.96,64683.0,75.2942,75.6818,74.8118,74.9066,64683.0
2020-02-25 10:30:00,86.97,87.31,86.45,86.81,40152.0,74.9152,75.2081,74.4673,74.7774,40152.0
2020-02-25 11:00:00,86.78,86.88,85.88,86.2,158928.0,74.7515,74.8377,73.9763,74.2519,158928.0
2020-02-25 11:30:00,86.19,86.33,85.91,86.2,37990.0,74.2433,74.3639,74.0021,74.2519,37990.0
2020-02-25 12:00:00,86.27,86.31,85.62,85.69,32518.0,74.3122,74.3467,73.7523,73.8126,32518.0
2020-02-25 12:30:00,85.7,85.88,85.24,85.24,39254.0,73.8212,73.9763,73.425,73.425,39254.0
2020-02-25 13:00:00,85.18,85.5,85.04,85.23,47323.0,73.3733,73.6489,73.2527,73.4164,47323.0
2020-02-25 13:30:00,85.24,85.24,84.75,84.75,38749.0,73.425,73.425,73.0029,73.0029,38749.0
2020-02-25 14:00:00,84.76,84.78,83.95,84.04,81836.0,73.0115,73.0287,72.3138,72.3913,81836.0
2020-02-25 14:30:00,84.07,84.48,83.72,84.34,77210.0,72.4171,72.7703,72.1157,72.6497,77210.0
2020-02-25 15:00:00,84.42,84.88,83.81,84.1,102634.0,72.7186,73.1149,72.1932,72.443,102634.0
2020-02-25 15:30:00,84.05,84.17,83.47,83.61,422394.0,72.3999,72.5033,71.9003,72.0209,422394.0
2020-02-26 09:30:00,84.56,85.32,84.36,84.48,141565.0,72.8392,73.4939,72.6669,72.7703,141565.0
2020-02-26 10:00:00,84.45,85.0,84.18,84.86,85366.0,72.7445,73.2182,72.5119,73.0976,85366.0
2020-02-26 10:30:00,84.87,85.11,84.71,84.76,58583.0,73.1063,73.313,72.9684,73.0115,58583.0
2020-02-26 11:00:00,84.76,84.81,84.42,84.73,55248.0,73.0115,73.0546,72.7186,72.9857,55248.0
2020-02-26 11:30:00,84.73,84.73,83.92,84.05,55333.0,72.9857,72.9857,72.2879,72.3999,55333.0
2020-02-26 12:00:00,84.08,84.14,83.32,83.66,59266.0,72.4258,72.4774,71.7711,72.064,59266.0
2020-02-26 12:30:00,83.72,83.92,83.42,83.63,40851.0,72.1157,72.2879,71.8572,72.0381,40851.0
2020-02-26 13:00:00,83.61,83.73,83.42,83.65,31115.0,72.0209,72.1243,71.8572,72.0554,31115.0
2020-02-26 13:30:00,83.62,83.62,82.53,82.55,73707.0,72.0295,72.0295,71.0906,71.1078,73707.0
2020-02-26 14:00:00,82.58,83.3,82.52,82.99,44735.0,71.1337,71.7539,71.082,71.4868,44735.0
2020-02-26 14:30:00,83.01,83.23,82.67,82.7,50009.0,71.5041,71.6936,71.2112,71.237,50009.0
2020-02-26 15:00:00,82.71,83.26,82.69,82.77,89246.0,71.2457,71.7194,71.2284,71.2973,89246.0
2020-02-26 15:30:00,82.77,82.93,82.23,82.27,423693.0,71.2973,71.4352,70.8322,70.8666,423693.0
2020-02-27 09:30:00,81.0,82.13,80.66,81.19,122082.0,69.7727,70.746,69.4798,69.9363,122082.0
2020-02-27 10:00:00,81.23,81.42,80.77,80.8,122434.0,69.9708,70.1345,69.5746,69.6004,122434.0
2020-02-27 10:30:00,80.84,81.58,80.39,81.58,76786.0,69.6349,70.2723,69.2472,70.2723,76786.0
2020-02-27 11:00:00,81.68,82.11,81.59,81.59,83792.0,70.3584,70.7288,70.2809,70.2809,83792.0
2020-02-27 11:30:00,81.53,81.76,81.08,81.69,69532.0,70.2292,70.4273,69.8416,70.367,69532.0
2020-02-27 12:00:00,81.68,82.49,81.64,82.28,59406.0,70.3584,71.0561,70.324,70.8753,59406.0
2020-02-27 12:30:00,82.27,82.57,82.0,82.04,39923.0,70.8666,71.1251,70.6341,70.6685,39923.0
2020-02-27 13:00:00,82.0,82.36,81.71,81.74,40852.0,70.6341,70.9442,70.3843,70.4101,40852.0
2020-02-27 13:30:00,81.71,81.8,80.43,80.54,99244.0,70.3843,70.4618,69.2817,69.3764,99244.0
2020-02-27 14:00:00,80.53,80.78,79.96,80.76,112777.0,69.3678,69.5832,68.8768,69.5659,112777.0
2020-02-27 14:30:00,80.75,80.98,80.4,80.4,109356.0,69.5573,69.7554,69.2558,69.2558,109356.0
2020-02-27 15:00:00,80.45,80.74,80.14,80.17,89195.0,69.2989,69.5487,69.0319,69.0577,89195.0
2020-02-27 15:30:00,80.17,80.22,78.87,78.87,432582.0,69.0577,69.1008,67.9379,67.9379,432582.0
2020-02-28 09:30:00,76.6,77.94,75.43,76.41,324272.0,65.9826,67.1368,64.9747,65.8189,324272.0
2020-02-28 10:00:00,76.4,76.56,75.56,75.7,206319.0,65.8103,65.9481,65.0867,65.2073,206319.0
2020-02-28 10:30:00,75.65,76.64,75.6,76.61,204472.0,65.1642,66.017,65.1212,65.9912,204472.0
2020-02-28 11:00:00,76.61,76.97,75.91,76.95,144443.0,65.9912,66.3013,65.3882,66.284,144443.0
2020-02-28 11:30:00,76.97,77.85,76.69,76.99,147419.0,66.3013,67.0593,66.0601,66.3185,147419.0
2020-02-28 12:00:00,77.05,77.49,76.63,77.49,101740.0,66.3702,66.7492,66.0084,66.7492,101740.0
2020-02-28 12:30:00,77.49,78.0,77.26,77.96,91951.0,66.7492,67.1885,66.5511,67.154,91951.0
2020-02-28 13:00:00,77.92,78.12,77.14,77.14,78094.0,67.1196,67.2919,66.4477,66.4477,78094.0
2020-02-28 13:30:00,77.12,77.15,76.24,76.52,159898.0,66.4305,66.4563,65.6725,65.9136,159898.0
2020-02-28 14:00:00,76.52,76.71,75.89,76.44,149442.0,65.9136,66.0773,65.371,65.8447,149442.0
2020-02-28 14:30:00,76.48,77.49,76.41,76.86,94096.0,65.8792,66.7492,65.8189,66.2065,94096.0
2020-02-28 15:00:00,76.89,76.92,75.71,75.71,153091.0,66.2324,66.2582,65.2159,65.2159,153091.0
2020-02-28 15:30:00,75.68,77.62,75.35,77.55,644493.0,65.1901,66.8612,64.9058,66.8009,644493.0
2020-03-02 09:30:00,77.61,78.47,76.88,78.11,176846.0,66.8526,67.5934,66.2237,67.2833,176846.0
2020-03-02 10:00:00,78.13,78.16,77.44,78.09,108393.0,67.3005,67.3263,66.7061,67.266,108393.0
2020-03-02 10:30:00,78.09,79.74,77.77,79.29,172856.0,67.266,68.6873,66.9904,68.2997,172856.0
2020-03-02 11:00:00,79.22,79.89,79.11,79.78,93926.0,68.2394,68.8165,68.1446,68.7218,93926.0
2020-03-02 11:30:00,79.8,79.95,79.46,79.8,84805.0,68.739,68.8682,68.4461,68.739,84805.0
2020-03-02 12:00:00,79.85,80.13,79.69,79.79,68512.0,68.7821,69.0233,68.6443,68.7304,68512.0
2020-03-02 12:30:00,79.82,80.29,79.81,80.24,79169.0,68.7562,69.1611,68.7476,69.118,79169.0
2020-03-02 13:00:00,80.26,80.48,79.75,79.84,64494.0,69.1352,69.3248,68.6959,68.7735,64494.0
2020-03-02 13:30:00,79.88,80.46,79.74,80.4,96334.0,68.8079,69.3075,68.6873,69.2558,96334.0
2020-03-02 14:00:00,80.39,80.7,80.14,80.15,100096.0,69.2472,69.5143,69.0319,69.0405,100096.0
2020-03-02 14:30:00,80.2,80.28,79.48,79.81,120721.0,69.0836,69.1525,68.4634,68.7476,120721.0
2020-03-02 15:00:00,79.84,80.84,79.83,80.76,178587.0,68.7735,69.6349,68.7648,69.5659,178587.0
2020-03-02 15:30:00,80.79,82.23,80.72,82.1,767014.0,69.5918,70.8322,69.5315,70.7202,767014.0
2020-03-03 09:30:00,81.27,81.66,80.09,80.46,188277.0,70.0053,70.3412,68.9888,69.3075,188277.0
2020-03-03 10:00:00,80.46,82.66,80.4,82.11,154015.0,69.3075,71.2026,69.2558,70.7288,154015.0
2020-03-03 10:30:00,82.07,82.8,81.91,82.63,69991.0,70.6944,71.3232,70.5565,71.1767,69991.0
2020-03-03 11:00:00,82.58,82.72,80.32,80.42,76450.0,71.1337,71.2543,69.1869,69.2731,76450.0
2020-03-03 11:30:00,80.38,81.57,80.34,81.54,65991.0,69.2386,70.2637,69.2042,70.2378,65991.0
2020-03-03 12:00:00,81.53,81.73,80.87,80.93,47869.0,70.2292,70.4015,69.6607,69.7124,47869.0
2020-03-03 12:30:00,80.99,81.07,80.45,80.59,65368.0,69.7641,69.833,69.2989,69.4195,65368.0
2020-03-03 13:00:00,80.57,80.57,79.75,80.04,78019.0,69.4023,69.4023,68.6959,68.9457,78019.0
2020-03-03 13:30:00,80.04,80.29,79.33,79.37,90125.0,68.9457,69.1611,68.3342,68.3686,90125.0
2020-03-03 14:00:00,79.4,79.55,78.56,79.26,144082.0,68.3944,68.5237,67.6709,68.2739,144082.0
2020-03-03 14:30:00,79.26,79.56,78.78,79.43,85249.0,68.2739,68.5323,67.8604,68.4203,85249.0
2020-03-03 15:00:00,79.47,80.26,79.31,80.23,153335.0,68.4547,69.1352,68.3169,69.1094,153335.0
2020-03-03 15:30:00,80.19,80.22,78.67,79.04,410241.0,69.0749,69.1008,67.7656,68.0843,410241.0
2020-03-04 09:30:00,80.23,81.24,79.7,79.78,85559.0,69.1094,69.9794,68.6529,68.7218,85559.0
2020-03-04 10:00:00,79.86,80.8,79.75,80.65,38537.0,68.7907,69.6004,68.6959,69.4712,38537.0
2020-03-04 10:30:00,80.63,80.63,80.1,80.14,39183.0,69.454,69.454,68.9974,69.0319,39183.0
2020-03-04 11:00:00,80.16,80.47,79.89,80.47,46423.0,69.0491,69.3161,68.8165,69.3161,46423.0
2020-03-04 11:30:00,80.49,80.55,80.01,80.29,38749.0,69.3334,69.385,68.9199,69.1611,38749.0
2020-03-04 12:00:00,80.32,80.67,80.3,80.66,35558.0,69.1869,69.4884,69.1697,69.4798,35558.0
2020-03-04 12:30:00,80.68,81.03,80.54,80.97,39236.0,69.497,69.7985,69.3764,69.7468,39236.0
2020-03-04 13:00:00,81.01,81.62,80.98,81.62,37591.0,69.7813,70.3067,69.7554,70.3067,37591.0
2020-03-04 13:30:00,81.57,81.65,81.34,81.5,26580.0,70.2637,70.3326,70.0655,70.2034,26580.0
2020-03-04 14:00:00,81.47,81.91,81.32,81.82,47649.0,70.1775,70.5565,70.0483,70.479,47649.0
2020-03-04 14:30:00,81.83,82.02,81.5,81.76,64043.0,70.4876,70.6513,70.2034,70.4273,64043.0
2020-03-04 15:00:00,81.75,82.28,81.73,82.28,59360.0,70.4187,70.8753,70.4015,70.8753,59360.0
2020-03-04 15:30:00,82.3,82.62,82.22,82.37,391775.0,70.8925,71.1681,70.8236,70.9528,391775.0
2020-03-05 09:30:00,80.31,80.81,79.87,79.99,94100.0,69.1783,69.609,68.7993,68.9027,94100.0
2020-03-05 10:00:00,80.04,80.38,79.89,80.0,75468.0,68.9457,69.2386,68.8165,68.9113,75468.0
2020-03-05 10:30:00,79.94,80.3,79.91,80.04,91889.0,68.8596,69.1697,68.8338,68.9457,91889.0
2020-03-05 11:00:00,80.06,80.82,80.02,80.66,95365.0,68.963,69.6176,68.9285,69.4798,95365.0
2020-03-05 11:30:00,80.7,80.75,80.0,80.06,39098.0,69.5143,69.5573,68.9113,68.963,39098.0
2020-03-05 12:00:00,80.08,80.11,79.57,79.74,50107.0,68.9802,69.006,68.5409,68.6873,50107.0
2020-03-05 12:30:00,79.68,79.93,79.06,79.2,37640.0,68.6356,68.851,68.1016,68.2222,37640.0
2020-03-05 13:00:00,79.2,79.33,78.89,79.23,40011.0,68.2222,68.3342,67.9551,68.248,40011.0
2020-03-05 13:30:00,79.23,79.62,79.1,79.34,75320.0,68.248,68.584,68.136,68.3428,75320.0
2020-03-05 14:00:00,79.32,79.44,78.78,78.82,69624.0,68.3255,68.4289,67.8604,67.8948,69624.0
2020-03-05 14:30:00,78.88,79.26,78.84,79.08,58536.0,67.9465,68.2739,67.9121,68.1188,58536.0
2020-03-05 15:00:00,79.12,79.14,78.52,78.65,102253.0,68.1533,68.1705,67.6364,67.7484,102253.0
2020-03-05 15:30:00,78.62,79.59,78.54,79.32,376848.0,67.7226,68.5581,67.6537,68.3255,376848.0
2020-03-06 09:30:00,76.44,77.6,76.1,76.58,178868.0,65.8447,66.8439,65.5519,65.9653,178868.0
2020-03-06 10:00:00,76.66,77.46,76.33,77.36,78917.0,66.0342,66.7234,65.75,66.6372,78917.0
2020-03-06 10:30:00,77.35,77.72,77.05,77.61,66430.0,66.6286,66.9473,66.3702,66.8526,66430.0
2020-03-06 11:00:00,77.6,77.85,76.9,77.13,113587.0,66.8439,67.0593,66.241,66.4391,113587.0
2020-03-06 11:30:00,77.2,77.38,76.69,76.85,56044.0,66.4994,66.6544,66.0601,66.1979,56044.0
2020-03-06 12:00:00,76.85,76.91,76.15,76.18,60517.0,66.1979,66.2496,65.5949,65.6208,60517.0
2020-03-06 12:30:00,76.22,76.97,76.18,76.81,78115.0,65.6552,66.3013,65.6208,66.1634,78115.0
2020-03-06 13:00:00,76.74,77.34,76.74,76.98,29958.0,66.1031,66.62,66.1031,66.3099,29958.0
2020-03-06 13:30:00,77.09,77.13,76.23,76.29,61519.0,66.4046,66.4391,65.6638,65.7155,61519.0
2020-03-06 14:00:00,76.31,76.31,75.94,76.07,87668.0,65.7328,65.7328,65.414,65.526,87668.0
2020-03-06 14:30:00,76.07,76.12,75.25,75.5,118668.0,65.526,65.5691,64.8197,65.035,118668.0
2020-03-06 15:00:00,75.48,76.19,75.21,75.91,153138.0,65.0178,65.6294,64.7852,65.3882,153138.0
2020-03-06 15:30:00,75.89,77.92,75.76,77.49,383855.0,65.371,67.1196,65.259,66.7492,383855.0
2020-03-09 09:30:00,72.36,74.18,69.52,73.03,207798.0,62.3303,63.898,59.8839,62.9074,207798.0
2020-03-09 10:00:00,73.22,73.44,72.49,72.83,258156.0,63.0711,63.2606,62.4422,62.7351,258156.0
2020-03-09 10:30:00,72.83,73.48,72.73,72.8,159328.0,62.7351,63.295,62.649,62.7093,159328.0
2020-03-09 11:00:00,72.78,74.13,72.7,74.01,101376.0,62.692,63.8549,62.6231,63.7516,101376.0
2020-03-09 11:30:00,73.9,75.13,73.75,74.71,157417.0,63.6568,64.7163,63.5276,64.3545,157417.0
2020-03-09 12:00:00,74.74,74.86,73.77,73.8,103266.0,64.3804,64.4837,63.5448,63.5707,103266.0
2020-03-09 12:30:00,73.8,73.82,73.08,73.55,117084.0,63.5707,63.5879,62.9505,63.3553,117084.0
2020-03-09 13:00:00,73.5,73.72,73.25,73.42,70083.0,63.3122,63.5017,63.0969,63.2433,70083.0
2020-03-09 13:30:00,73.38,73.38,72.78,73.19,106380.0,63.2089,63.2089,62.692,63.0452,106380.0
2020-03-09 14:00:00,73.19,73.47,72.59,72.78,99595.0,63.0452,63.2864,62.5284,62.692,99595.0
2020-03-09 14:30:00,72.72,73.31,72.13,73.05,120050.0,62.6404,63.1486,62.1321,62.9246,120050.0
2020-03-09 15:00:00,73.03,73.62,72.77,73.32,264922.0,62.9074,63.4156,62.6834,63.1572,264922.0
2020-03-09 15:30:00,73.3,73.85,72.45,72.45,414928.0,63.14,63.6137,62.4078,62.4078,414928.0
2020-03-10 09:30:00,74.71,75.01,73.96,74.24,173919.0,64.3545,64.6129,63.7085,63.9497,173919.0
2020-03-10 10:00:00,74.24,75.02,74.18,74.23,91753.0,63.9497,64.6216,63.898,63.9411,91753.0
2020-03-10 10:30:00,74.21,74.38,73.86,73.89,138547.0,63.9238,64.0703,63.6223,63.6482,138547.0
2020-03-10 11:00:00,73.91,74.2,72.84,72.85,113149.0,63.6654,63.9152,62.7437,62.7523,113149.0
2020-03-10 11:30:00,72.87,73.37,72.39,72.74,81875.0,62.7696,63.2003,62.3561,62.6576,81875.0
2020-03-10 12:00:00,72.79,73.79,72.79,73.29,137548.0,62.7007,63.562,62.7007,63.1314,137548.0
2020-03-10 12:30:00,73.32,73.77,72.67,73.43,54696.0,63.1572,63.5448,62.5973,63.2519,54696.0
2020-03-10 13:00:00,73.42,74.31,73.04,73.98,68828.0,63.2433,64.01,62.916,63.7257,68828.0
2020-03-10 13:30:00,74.05,74.34,72.77,72.9,122614.0,63.786,64.0358,62.6834,62.7954,122614.0
2020-03-10 14:00:00,72.89,73.65,72.67,73.31,120260.0,62.7868,63.4415,62.5973,63.1486,120260.0
2020-03-10 14:30:00,73.33,75.08,73.11,74.66,91112.0,63.1658,64.6732,62.9763,64.3115,91112.0
2020-03-10 15:00:00,74.73,76.11,74.67,75.63,122386.0,64.3718,65.5605,64.3201,65.147,122386.0
2020-03-10 15:30:00,75.6,76.72,75.32,76.71,419038.0,65.1212,66.0859,64.88,66.0773,419038.0
2020-03-11 09:30:00,74.15,75.26,74.14,75.09,139880.0,63.8721,64.8283,63.8635,64.6819,139880.0
2020-03-11 10:00:00,75.15,75.98,74.89,74.96,127815.0,64.7335,65.4485,64.5096,64.5699,127815.0
2020-03-11 10:30:00,74.97,75.02,74.48,74.77,106688.0,64.5785,64.6216,64.1564,64.4062,106688.0
2020-03-11 11:00:00,74.78,75.09,74.34,74.57,148744.0,64.4148,64.6819,64.0358,64.2339,148744.0
2020-03-11 11:30:00,74.59,75.11,74.44,74.9,126414.0,64.2512,64.6991,64.122,64.5182,126414.0
2020-03-11 12:00:00,74.88,75.68,74.63,74.91,67652.0,64.501,65.1901,64.2856,64.5268,67652.0
2020-03-11 12:30:00,74.87,74.98,74.2,74.49,179630.0,64.4923,64.5871,63.9152,64.165,179630.0
2020-03-11 13:00:00,74.5,74.83,74.1,74.79,162361.0,64.1736,64.4579,63.8291,64.4234,162361.0
2020-03-11 13:30:00,74.78,74.89,74.24,74.63,164233.0,64.4148,64.5096,63.9497,64.2856,164233.0
2020-03-11 14:00:00,74.63,74.74,73.63,73.83,200747.0,64.2856,64.3804,63.4242,63.5965,200747.0
2020-03-11 14:30:00,73.87,74.47,73.64,73.82,214885.0,63.631,64.1478,63.4328,63.5879,214885.0
2020-03-11 15:00:00,73.82,74.04,73.05,73.87,302690.0,63.5879,63.7774,62.9246,63.631,302690.0
2020-03-11 15:30:00,73.81,75.26,73.7,74.69,502731.0,63.5793,64.8283,63.4845,64.3373,502731.0
2020-03-12 09:30:00,69.91,70.12,64.61,65.65,445220.0,60.2198,60.4007,55.6545,56.5503,445220.0
2020-03-12 10:00:00,65.62,68.57,65.09,67.95,443621.0,56.5245,59.0656,56.0679,58.5315,443621.0
2020-03-12 10:30:00,67.98,68.99,67.92,68.79,249578.0,58.5574,59.4274,58.5057,59.2551,249578.0
2020-03-12 11:00:00,68.84,69.22,68.5,68.84,238800.0,59.2982,59.6255,59.0053,59.2982,238800.0
2020-03-12 11:30:00,68.84,68.97,67.0,67.04,391244.0,59.2982,59.4101,57.7132,57.7477,391244.0
2020-03-12 12:00:00,66.99,67.5,65.96,67.16,255621.0,57.7046,58.1439,56.8174,57.851,255621.0
2020-03-12 12:30:00,67.16,69.82,66.23,69.29,212184.0,57.851,60.1423,57.0499,59.6858,212184.0
2020-03-12 13:00:00,69.19,71.58,68.87,69.65,186014.0,59.5996,61.6584,59.324,59.9959,186014.0
2020-03-12 13:30:00,69.6,69.95,67.94,69.89,137549.0,59.9528,60.2543,58.5229,60.2026,137549.0
2020-03-12 14:00:00,69.94,70.17,68.72,69.16,181025.0,60.2457,60.4438,59.1948,59.5738,181025.0
2020-03-12 14:30:00,69.14,69.4,68.17,68.18,222383.0,59.5566,59.7805,58.721,58.7296,222383.0
2020-03-12 15:00:00,68.14,68.68,67.7,68.02,234774.0,58.6952,59.1603,58.3162,58.5918,234774.0
2020-03-12 15:30:00,67.99,68.55,66.29,66.49,793870.0,58.566,59.0484,57.1016,57.2739,793870.0
2020-03-13 09:30:00,70.09,70.09,67.19,67.59,377438.0,60.3749,60.3749,57.8769,58.2214,377438.0
2020-03-13 10:00:00,67.8,69.49,67.45,68.63,201948.0,58.4023,59.8581,58.1008,59.1173,201948.0
2020-03-13 10:30:00,68.58,68.66,67.12,67.3,184367.0,59.0742,59.1431,57.8166,57.9716,184367.0
2020-03-13 11:00:00,67.32,67.68,65.81,65.9,227754.0,57.9888,58.2989,56.6881,56.7657,227754.0
2020-03-13 11:30:00,65.9,66.52,65.11,66.3,147936.0,56.7657,57.2997,56.0852,57.1102,147936.0
2020-03-13 12:00:00,66.4,66.5,65.44,65.72,128881.0,57.1964,57.2825,56.3694,56.6106,128881.0
2020-03-13 12:30:00,65.71,67.71,65.7,66.67,171832.0,56.602,58.3248,56.5934,57.4289,171832.0
2020-03-13 13:00:00,66.69,67.94,66.42,67.94,133139.0,57.4462,58.5229,57.2136,58.5229,133139.0
2020-03-13 13:30:00,67.89,68.11,66.44,66.92,228581.0,58.4798,58.6693,57.2308,57.6443,228581.0
2020-03-13 14:00:00,66.92,67.07,66.19,66.45,283697.0,57.6443,57.7735,57.0155,57.2394,283697.0
2020-03-13 14:30:00,66.47,67.18,65.91,67.15,218459.0,57.2567,57.8683,56.7743,57.8424,218459.0
2020-03-13 15:00:00,67.11,68.02,66.71,67.85,226605.0,57.808,58.5918,57.4634,58.4454,226605.0
2020-03-13 15:30:00,67.87,71.56,65.84,71.56,646407.0,58.4626,61.6411,56.714,61.6411,646407.0
2020-03-16 09:30:00,63.61,64.43,59.7,59.76,434428.0,54.7931,55.4994,51.425,51.4767,434428.0
2020-03-16 10:00:00,59.72,61.36,58.7,60.59,772919.0,51.4423,52.855,50.5637,52.1917,772919.0
2020-03-16 10:30:00,60.6,62.5,60.58,61.83,294648.0,52.2003,53.8369,52.1831,53.2598,294648.0
2020-03-16 11:00:00,61.8,64.32,61.63,63.23,151203.0,53.234,55.4047,53.0875,54.4658,151203.0
2020-03-16 11:30:00,63.31,63.5,62.24,62.93,185681.0,54.5347,54.6983,53.613,54.2073,185681.0
2020-03-16 12:00:00,62.88,63.27,62.05,62.12,156007.0,54.1643,54.5002,53.4493,53.5096,156007.0
2020-03-16 12:30:00,62.18,62.99,61.49,61.92,137953.0,53.5613,54.259,52.9669,53.3373,137953.0
2020-03-16 13:00:00,61.9,62.78,61.3,61.49,179232.0,53.3201,54.0781,52.8033,52.9669,179232.0
2020-03-16 13:30:00,61.44,61.45,60.01,60.04,233629.0,52.9239,52.9325,51.6921,51.7179,233629.0
2020-03-16 14:00:00,60.03,60.76,59.69,60.76,212383.0,51.7093,52.3381,51.4164,52.3381,212383.0
2020-03-16 14:30:00,60.76,62.29,60.7,61.55,174169.0,52.3381,53.656,52.2864,53.0186,174169.0
2020-03-16 15:00:00,61.6,61.99,59.96,60.01,289845.0,53.0617,53.3976,51.649,51.6921,289845.0
2020-03-16 15:30:00,59.92,60.29,57.62,57.63,792653.0,51.6146,51.9333,49.6334,49.642,792653.0
2020-03-17 09:30:00,58.47,59.11,55.41,55.88,489794.0,50.3655,50.9168,47.7297,48.1345,489794.0
2020-03-17 10:00:00,55.91,56.41,55.07,55.44,511791.0,48.1604,48.5911,47.4368,47.7555,511791.0
2020-03-17 10:30:00,55.43,55.77,54.9,54.95,487675.0,47.7469,48.0398,47.2904,47.3334,487675.0
2020-03-17 11:00:00,54.92,56.92,54.9,55.59,377678.0,47.3076,49.0304,47.2904,47.8847,377678.0
2020-03-17 11:30:00,55.56,55.92,54.48,55.27,315757.0,47.8589,48.169,46.9286,47.6091,315757.0
2020-03-17 12:00:00,55.34,57.85,55.16,56.51,507783.0,47.6694,49.8315,47.5143,48.6772,507783.0
2020-03-17 12:30:00,56.53,56.73,55.65,55.96,197567.0,48.6944,48.8667,47.9364,48.2034,197567.0
2020-03-17 13:00:00,55.98,56.33,55.21,55.75,229859.0,48.2207,48.5222,47.5574,48.0226,229859.0
2020-03-17 13:30:00,55.77,56.68,55.65,56.42,231840.0,48.0398,48.8236,47.9364,48.5997,231840.0
2020-03-17 14:00:00,56.41,57.65,55.95,56.89,276342.0,48.5911,49.6592,48.1948,49.0045,276342.0
2020-03-17 14:30:00,56.92,57.99,56.75,56.9,323645.0,49.0304,49.9521,48.8839,49.0132,323645.0
2020-03-17 15:00:00,56.89,57.57,55.96,57.51,496902.0,49.0045,49.5903,48.2034,49.5386,496902.0
2020-03-17 15:30:00,57.52,61.27,57.51,60.92,852482.0,49.5472,52.7774,49.5386,52.4759,852482.0
2020-03-18 09:30:00,55.57,56.54,54.7,56.14,292138.0,47.8675,48.7031,47.1181,48.3585,292138.0
2020-03-18 10:00:00,56.13,56.74,55.65,56.03,369804.0,48.3499,48.8753,47.9364,48.2637,369804.0
2020-03-18 10:30:00,56.03,56.27,53.5,53.5,230438.0,48.2637,48.4705,46.0844,46.0844,230438.0
2020-03-18 11:00:00,53.45,54.61,52.5,53.89,339869.0,46.0414,47.0406,45.223,46.4204,339869.0
2020-03-18 11:30:00,53.91,54.01,53.01,53.87,204495.0,46.4376,46.5237,45.6623,46.4031,204495.0
2020-03-18 12:00:00,53.87,53.87,52.51,52.82,286371.0,46.4031,46.4031,45.2316,45.4987,286371.0
2020-03-18 12:30:00,52.81,52.85,51.2,51.4,145749.0,45.4901,45.5245,44.1032,44.2755,145749.0
2020-03-18 13:00:00,51.91,51.91,50.68,50.83,118974.0,44.7148,44.7148,43.6553,43.7845,118974.0
2020-03-18 13:30:00,50.78,50.81,49.0,49.16,287741.0,43.7414,43.7673,42.2082,42.346,287741.0
2020-03-18 14:00:00,49.09,49.23,47.87,48.91,211103.0,42.2857,42.4063,41.2348,42.1306,211103.0
2020-03-18 14:30:00,48.91,51.46,48.76,51.41,245617.0,42.1306,44.3272,42.0014,44.2841,245617.0
2020-03-18 15:00:00,51.45,55.25,51.12,54.05,425053.0,44.3186,47.5919,44.0343,46.5582,425053.0
2020-03-18 15:30:00,54.09,63.88,53.87,63.3,1005329.0,46.5926,55.0257,46.4031,54.5261,1005329.0
2020-03-19 09:30:00,62.76,62.76,55.54,57.21,555255.0,54.0609,54.0609,47.8417,49.2802,555255.0
2020-03-19 10:00:00,57.2,59.82,57.0,58.87,279124.0,49.2716,51.5284,49.0993,50.7101,279124.0
2020-03-19 10:30:00,58.85,58.87,55.17,55.37,398496.0,50.6929,50.7101,47.5229,47.6952,398496.0
2020-03-19 11:00:00,55.22,57.58,55.21,57.45,245623.0,47.566,49.5989,47.5574,49.4869,245623.0
2020-03-19 11:30:00,57.47,58.35,56.2,56.36,137948.0,49.5041,50.2622,48.4102,48.548,137948.0
2020-03-19 12:00:00,56.28,56.4,54.72,55.58,299418.0,48.4791,48.5825,47.1353,47.8761,299418.0
2020-03-19 12:30:00,55.67,57.35,54.47,56.76,247092.0,47.9536,49.4008,46.92,48.8926,247092.0
2020-03-19 13:00:00,56.86,58.21,56.82,57.06,183283.0,48.9787,50.1416,48.9442,49.151,183283.0
2020-03-19 13:30:00,57.03,59.49,56.51,58.67,577733.0,49.1251,51.2442,48.6772,50.5378,577733.0
2020-03-19 14:00:00,58.65,59.47,56.4,58.13,359836.0,50.5206,51.2269,48.5825,50.0727,359836.0
2020-03-19 14:30:00,58.08,58.72,56.8,58.06,276563.0,50.0296,50.5809,48.927,50.0124,276563.0
2020-03-19 15:00:00,57.95,59.69,57.67,59.23,280857.0,49.9176,51.4164,49.6764,51.0202,280857.0
2020-03-19 15:30:00,59.24,59.98,57.62,57.97,624108.0,51.0288,51.6662,49.6334,49.9348,624108.0
2020-03-20 09:30:00,58.08,58.43,54.03,54.56,907238.0,50.0296,50.3311,46.541,46.9975,907238.0
2020-03-20 10:00:00,54.6,55.33,53.5,54.74,234345.0,47.032,47.6608,46.0844,47.1525,234345.0
2020-03-20 10:30:00,54.68,56.49,54.62,56.35,205116.0,47.1009,48.66,47.0492,48.5394,205116.0
2020-03-20 11:00:00,56.36,56.43,54.59,54.66,201743.0,48.548,48.6083,47.0233,47.0836,201743.0
2020-03-20 11:30:00,54.58,54.8,53.63,54.23,317777.0,47.0147,47.2042,46.1964,46.7132,317777.0
2020-03-20 12:00:00,54.24,54.34,52.42,52.65,235795.0,46.7219,46.808,45.1541,45.3522,235795.0
2020-03-20 12:30:00,52.61,54.28,52.58,53.73,221191.0,45.3178,46.7563,45.2919,46.2825,221191.0
2020-03-20 13:00:00,53.77,54.21,53.02,53.38,164182.0,46.317,46.696,45.671,45.9811,164182.0
2020-03-20 13:30:00,53.47,54.14,53.38,54.01,139560.0,46.0586,46.6357,45.9811,46.5237,139560.0
2020-03-20 14:00:00,54.05,54.66,53.0,53.18,155657.0,46.5582,47.0836,45.6537,45.8088,155657.0
2020-03-20 14:30:00,53.17,53.41,52.0,52.42,198921.0,45.8002,46.0069,44.7923,45.1541,198921.0
2020-03-20 15:00:00,52.45,53.11,51.77,52.98,211006.0,45.18,45.7485,44.5942,45.6365,211006.0
2020-03-20 15:30:00,52.92,53.1,51.37,52.51,659304.0,45.5848,45.7399,44.2497,45.2316,659304.0
2020-03-23 09:30:00,52.02,52.06,49.61,51.26,498474.0,44.8096,44.844,42.7336,44.1549,498474.0
2020-03-23 10:00:00,51.3,51.6,50.04,50.85,324333.0,44.1894,44.4478,43.104,43.8017,324333.0
2020-03-23 10:30:00,50.85,51.29,49.97,49.99,244352.0,43.8017,44.1807,43.0437,43.0609,244352.0
2020-03-23 11:00:00,50.04,50.17,48.72,49.0,326817.0,43.104,43.216,41.967,42.2082,326817.0
2020-03-23 11:30:00,48.99,49.32,48.5,49.16,185259.0,42.1995,42.4838,41.7775,42.346,185259.0
2020-03-23 12:00:00,49.16,50.26,48.77,49.65,234529.0,42.346,43.2935,42.01,42.7681,234529.0
2020-03-23 12:30:00,49.62,51.83,49.25,51.65,241505.0,42.7422,44.6459,42.4235,44.4908,241505.0
2020-03-23 13:00:00,51.61,52.5,51.33,51.56,177411.0,44.4564,45.223,44.2152,44.4133,177411.0
2020-03-23 13:30:00,51.51,51.76,49.73,49.86,221276.0,44.3703,44.5856,42.837,42.949,221276.0
2020-03-23 14:00:00,49.86,50.82,49.5,50.67,210031.0,42.949,43.7759,42.6389,43.6467,210031.0
2020-03-23 14:30:00,50.74,50.81,49.64,49.97,186142.0,43.707,43.7673,42.7595,43.0437,186142.0
2020-03-23 15:00:00,50.0,50.58,49.3,49.76,300691.0,43.0696,43.5692,42.4666,42.8628,300691.0
2020-03-23 15:30:00,49.74,51.14,49.45,50.39,597260.0,42.8456,44.0515,42.5958,43.4055,597260.0
2020-03-24 09:30:00,52.78,55.46,52.76,54.01,368405.0,45.4642,47.7727,45.447,46.5237,368405.0
2020-03-24 10:00:00,54.04,55.91,53.95,55.79,242743.0,46.5496,48.1604,46.472,48.057,242743.0
2020-03-24 10:30:00,55.74,57.49,55.59,56.7,302158.0,48.0139,49.5214,47.8847,48.8409,302158.0
2020-03-24 11:00:00,56.68,58.11,56.68,57.88,189465.0,48.8236,50.0554,48.8236,49.8573,189465.0
2020-03-24 11:30:00,57.88,60.9,57.47,60.69,321699.0,49.8573,52.4587,49.5041,52.2778,321699.0
2020-03-24 12:00:00,60.68,61.39,60.09,60.8,361214.0,52.2692,52.8808,51.761,52.3726,361214.0
2020-03-24 12:30:00,60.8,61.87,60.1,60.86,233209.0,52.3726,53.2943,51.7696,52.4243,233209.0
2020-03-24 13:00:00,60.84,60.93,59.0,59.83,116664.0,52.407,52.4846,50.8221,51.537,116664.0
2020-03-24 13:30:00,59.72,61.02,58.61,59.08,183272.0,51.4423,52.5621,50.4861,50.891,183272.0
2020-03-24 14:00:00,58.99,59.3,58.18,58.92,161275.0,50.8135,51.0805,50.1157,50.7532,161275.0
2020-03-24 14:30:00,58.91,60.2,58.57,60.13,161599.0,50.7445,51.8557,50.4517,51.7954,161599.0
2020-03-24 15:00:00,60.21,60.89,58.18,59.27,377447.0,51.8644,52.4501,50.1157,51.0546,377447.0
2020-03-24 15:30:00,59.32,59.79,58.41,59.43,591491.0,51.0977,51.5026,50.3139,51.1925,591491.0
2020-03-25 09:30:00,59.0,60.36,56.74,56.76,423869.0,50.8221,51.9936,48.8753,48.8926,423869.0
2020-03-25 10:00:00,56.75,57.98,54.33,57.82,365050.0,48.8839,49.9435,46.7994,49.8056,365050.0
2020-03-25 10:30:00,57.66,59.64,57.57,59.42,264260.0,49.6678,51.3734,49.5903,51.1839,264260.0
2020-03-25 11:00:00,59.48,59.63,58.39,58.75,181880.0,51.2355,51.3647,50.2966,50.6067,181880.0
2020-03-25 11:30:00,58.79,60.11,58.63,59.67,143529.0,50.6412,51.7782,50.5034,51.3992,143529.0
2020-03-25 12:00:00,59.68,63.25,59.43,63.02,198798.0,51.4078,54.483,51.1925,54.2849,198798.0
2020-03-25 12:30:00,63.08,64.11,61.9,62.85,318910.0,54.3365,55.2238,53.3201,54.1384,318910.0
2020-03-25 13:00:00,62.85,64.27,62.65,63.76,320111.0,54.1384,55.3616,53.9661,54.9223,320111.0
2020-03-25 13:30:00,63.75,65.67,63.44,63.96,490576.0,54.9137,56.5676,54.6466,55.0946,490576.0
2020-03-25 14:00:00,63.99,64.29,62.72,62.93,312240.0,55.1204,55.3788,54.0264,54.2073,312240.0
2020-03-25 14:30:00,62.87,63.27,61.61,62.63,249105.0,54.1557,54.5002,53.0703,53.9489,249105.0
2020-03-25 15:00:00,62.59,63.36,62.04,62.31,221535.0,53.9145,54.5777,53.4407,53.6733,221535.0
2020-03-25 15:30:00,62.15,63.29,59.03,60.08,881754.0,53.5355,54.5174,50.8479,51.7524,881754.0
2020-03-26 09:30:00,60.17,63.24,60.01,63.24,208586.0,51.8299,54.4744,51.6921,54.4744,208586.0
2020-03-26 10:00:00,63.17,63.87,62.13,62.36,223826.0,54.4141,55.017,53.5182,53.7163,223826.0
2020-03-26 10:30:00,62.26,62.89,61.38,62.12,143405.0,53.6302,54.1729,52.8722,53.5096,143405.0
2020-03-26 11:00:00,62.22,63.44,61.71,63.12,125186.0,53.5958,54.6466,53.1564,54.371,125186.0
2020-03-26 11:30:00,63.21,63.56,62.36,63.06,91682.0,54.4485,54.75,53.7163,54.3193,91682.0
2020-03-26 12:00:00,63.13,63.5,62.38,63.32,201251.0,54.3796,54.6983,53.7336,54.5433,201251.0
2020-03-26 12:30:00,63.35,64.03,63.22,63.88,115275.0,54.5691,55.1549,54.4571,55.0257,115275.0
2020-03-26 13:00:00,63.88,64.19,62.74,62.84,107758.0,55.0257,55.2927,54.0437,54.1298,107758.0
2020-03-26 13:30:00,62.78,64.86,62.58,64.19,216804.0,54.0781,55.8698,53.9059,55.2927,216804.0
2020-03-26 14:00:00,64.23,64.66,63.63,63.89,99651.0,55.3271,55.6975,54.8103,55.0343,99651.0
2020-03-26 14:30:00,63.92,64.75,63.86,64.71,113351.0,55.0601,55.7751,55.0084,55.7406,113351.0
2020-03-26 15:00:00,64.72,64.96,63.94,64.63,156192.0,55.7492,55.956,55.0773,55.6717,156192.0
2020-03-26 15:30:00,64.63,66.14,63.91,65.67,504843.0,55.6717,56.9724,55.0515,56.5676,504843.0
2020-03-27 09:30:00,62.55,63.99,62.1,62.76,203911.0,53.88,55.1204,53.4924,54.0609,203911.0
2020-03-27 10:00:00,62.69,62.87,60.93,61.12,169345.0,54.0006,54.1557,52.4846,52.6482,169345.0
2020-03-27 10:30:00,61.18,61.67,60.75,61.66,139821.0,52.6999,53.122,52.3295,53.1134,139821.0
2020-03-27 11:00:00,61.58,62.39,61.3,61.47,126925.0,53.0445,53.7422,52.8033,52.9497,126925.0
2020-03-27 11:30:00,61.45,61.51,60.16,60.28,105348.0,52.9325,52.9842,51.8213,51.9247,105348.0
2020-03-27 12:00:00,60.28,60.78,60.1,60.44,124968.0,51.9247,52.3553,51.7696,52.0625,124968.0
2020-03-27 12:30:00,60.44,62.35,60.41,62.04,186674.0,52.0625,53.7077,52.0366,53.4407,186674.0
2020-03-27 13:00:00,61.99,62.29,61.65,61.78,227626.0,53.3976,53.656,53.1048,53.2167,227626.0
2020-03-27 13:30:00,61.79,62.97,61.64,61.98,139662.0,53.2254,54.2418,53.0961,53.389,139662.0
2020-03-27 14:00:00,62.05,62.71,61.65,62.36,136313.0,53.4493,54.0178,53.1048,53.7163,136313.0
2020-03-27 14:30:00,62.39,62.75,61.54,62.4,149881.0,53.7422,54.0523,53.01,53.7508,149881.0
2020-03-27 15:00:00,62.37,63.33,62.17,63.06,166932.0,53.725,54.5519,53.5527,54.3193,166932.0
2020-03-27 15:30:00,63.07,63.13,59.68,60.14,794896.0,54.3279,54.3796,51.4078,51.8041,794896.0
2020-03-30 09:30:00,60.68,61.59,60.28,61.1,256178.0,52.2692,53.0531,51.9247,52.631,256178.0
2020-03-30 10:00:00,61.22,61.99,60.83,61.73,132042.0,52.7344,53.3976,52.3984,53.1737,132042.0
2020-03-30 10:30:00,61.65,62.69,61.52,61.9,200185.0,53.1048,54.0006,52.9928,53.3201,200185.0
2020-03-30 11:00:00,61.94,63.92,61.85,63.86,166390.0,53.3546,55.0601,53.277,55.0084,166390.0
2020-03-30 11:30:00,63.89,63.94,63.21,63.47,116966.0,55.0343,55.0773,54.4485,54.6725,116966.0
2020-03-30 12:00:00,63.47,64.3,63.12,64.22,156666.0,54.6725,55.3874,54.371,55.3185,156666.0
2020-03-30 12:30:00,64.22,64.68,63.98,64.33,179713.0,55.3185,55.7148,55.1118,55.4133,179713.0
2020-03-30 13:00:00,64.31,64.59,63.57,64.54,222403.0,55.3961,55.6372,54.7586,55.5942,222403.0
2020-03-30 13:30:00,64.56,64.73,64.17,64.38,146126.0,55.6114,55.7578,55.2755,55.4564,146126.0
2020-03-30 14:00:00,64.36,64.51,63.72,64.42,183968.0,55.4391,55.5683,54.8878,55.4908,183968.0
2020-03-30 14:30:00,64.39,64.72,64.19,64.34,151220.0,55.465,55.7492,55.2927,55.4219,151220.0
2020-03-30 15:00:00,64.37,64.95,63.55,63.79,217443.0,55.4477,55.9473,54.7414,54.9481,217443.0
2020-03-30 15:30:00,63.83,64.95,63.81,64.41,640355.0,54.9826,55.9473,54.9654,55.4822,640355.0
2020-03-31 09:30:00,63.9,64.85,61.73,62.08,320563.0,55.0429,55.8612,53.1737,53.4752,320563.0
2020-03-31 10:00:00,62.13,63.2,61.41,62.94,187121.0,53.5182,54.4399,52.898,54.216,187121.0
2020-03-31 10:30:00,62.92,63.37,62.79,63.14,121128.0,54.1987,54.5864,54.0867,54.3882,121128.0
2020-03-31 11:00:00,63.17,63.51,62.79,63.08,152651.0,54.4141,54.7069,54.0867,54.3365,152651.0
2020-03-31 11:30:00,63.07,63.52,63.07,63.25,100568.0,54.3279,54.7156,54.3279,54.483,100568.0
2020-03-31 12:00:00,63.24,63.3,62.81,63.12,238065.0,54.4744,54.5261,54.104,54.371,238065.0
2020-03-31 12:30:00,63.14,63.51,62.84,63.18,379785.0,54.3882,54.7069,54.1298,54.4227,379785.0
2020-03-31 13:00:00,63.2,63.44,62.68,63.0,257693.0,54.4399,54.6466,53.992,54.2676,257693.0
2020-03-31 13:30:00,62.96,63.19,62.87,63.18,171945.0,54.2332,54.4313,54.1557,54.4227,171945.0
2020-03-31 14:00:00,63.21,63.62,62.85,63.61,257022.0,54.4485,54.8017,54.1384,54.7931,257022.0
2020-03-31 14:30:00,63.6,63.95,63.37,63.46,296511.0,54.7845,55.086,54.5864,54.6639,296511.0
2020-03-31 15:00:00,63.46,63.57,62.63,62.88,504983.0,54.6639,54.7586,53.9489,54.1643,504983.0
2020-03-31 15:30:00,62.9,63.26,62.13,62.99,908625.0,54.1815,54.4916,53.5182,54.259,908625.0
2020-04-01 09:30:00,59.46,61.61,59.12,61.18,440420.0,51.2183,53.0703,50.9254,52.6999,440420.0
2020-04-01 10:00:00,61.31,61.39,60.62,61.12,211007.0,52.8119,52.8808,52.2175,52.6482,211007.0
2020-04-01 10:30:00,61.01,61.58,60.95,61.38,170304.0,52.5535,53.0445,52.5018,52.8722,170304.0
2020-04-01 11:00:00,61.38,62.04,61.32,61.98,311224.0,52.8722,53.4407,52.8205,53.389,311224.0
2020-04-01 11:30:00,61.98,62.15,61.37,61.37,561726.0,53.389,53.5355,52.8636,52.8636,561726.0
2020-04-01 12:00:00,61.31,61.67,61.1,61.2,274877.0,52.8119,53.122,52.631,52.7171,274877.0
2020-04-01 12:30:00,61.18,61.26,60.72,60.77,291807.0,52.6999,52.7688,52.3037,52.3467,291807.0
2020-04-01 13:00:00,60.77,61.39,60.68,61.17,195046.0,52.3467,52.8808,52.2692,52.6913,195046.0
2020-04-01 13:30:00,61.08,61.18,60.83,61.09,560930.0,52.6138,52.6999,52.3984,52.6224,560930.0
2020-04-01 14:00:00,61.09,61.38,60.19,60.37,238903.0,52.6224,52.8722,51.8471,52.0022,238903.0
2020-04-01 14:30:00,60.37,60.63,60.21,60.22,200934.0,52.0022,52.2261,51.8644,51.873,200934.0
2020-04-01 15:00:00,60.23,60.4,60.07,60.08,197235.0,51.8816,52.028,51.7438,51.7524,197235.0
2020-04-01 15:30:00,60.08,60.88,59.75,60.6,662968.0,51.7524,52.4415,51.4681,52.2003,662968.0
2020-04-02 09:30:00,59.92,61.48,59.79,60.79,191644.0,51.6146,52.9583,51.5026,52.364,191644.0
2020-04-02 10:00:00,60.73,60.99,60.03,60.84,198246.0,52.3123,52.5362,51.7093,52.407,198246.0
2020-04-02 10:30:00,60.87,61.63,60.2,60.45,314150.0,52.4329,53.0875,51.8557,52.0711,314150.0
2020-04-02 11:00:00,60.51,60.71,60.04,60.28,162248.0,52.1228,52.2951,51.7179,51.9247,162248.0
2020-04-02 11:30:00,60.25,60.9,60.13,60.65,176947.0,51.8988,52.4587,51.7954,52.2434,176947.0
2020-04-02 12:00:00,60.68,60.96,60.47,60.57,103240.0,52.2692,52.5104,52.0883,52.1745,103240.0
2020-04-02 12:30:00,60.61,60.79,60.48,60.68,80734.0,52.2089,52.364,52.0969,52.2692,80734.0
2020-04-02 13:00:00,60.71,60.87,60.27,60.4,170136.0,52.2951,52.4329,51.916,52.028,170136.0
2020-04-02 13:30:00,60.4,60.78,60.31,60.68,159457.0,52.028,52.3553,51.9505,52.2692,159457.0
2020-04-02 14:00:00,60.7,60.7,60.02,60.24,338524.0,52.2864,52.2864,51.7007,51.8902,338524.0
2020-04-02 14:30:00,60.19,60.56,60.02,60.4,174922.0,51.8471,52.1658,51.7007,52.028,174922.0
2020-04-02 15:00:00,60.37,60.84,60.19,60.72,199117.0,52.0022,52.407,51.8471,52.3037,199117.0
2020-04-02 15:30:00,60.72,61.33,60.37,61.04,475265.0,52.3037,52.8291,52.0022,52.5793,475265.0
2020-04-03 09:30:00,60.58,61.51,59.44,60.18,221087.0,52.1831,52.9842,51.2011,51.8385,221087.0
2020-04-03 10:00:00,60.31,60.5,59.57,60.02,268708.0,51.9505,52.1142,51.3131,51.7007,268708.0
2020-04-03 10:30:00,60.02,60.38,59.74,60.08,120864.0,51.7007,52.0108,51.4595,51.7524,120864.0
2020-04-03 11:00:00,60.08,60.21,59.34,59.51,186903.0,51.7524,51.8644,51.1149,51.2614,186903.0
2020-04-03 11:30:00,59.48,59.57,59.22,59.36,280099.0,51.2355,51.3131,51.0116,51.1322,280099.0
2020-04-03 12:00:00,59.35,59.43,58.91,59.04,570628.0,51.1236,51.1925,50.7445,50.8565,570628.0
2020-04-03 12:30:00,59.03,59.5,59.01,59.46,202184.0,50.8479,51.2528,50.8307,51.2183,202184.0
2020-04-03 13:00:00,59.46,59.59,59.34,59.44,194902.0,51.2183,51.3303,51.1149,51.2011,194902.0
2020-04-03 13:30:00,59.43,60.12,59.22,60.07,596530.0,51.1925,51.7868,51.0116,51.7438,596530.0
2020-04-03 14:00:00,60.04,60.05,58.85,59.08,341390.0,51.7179,51.7265,50.6929,50.891,341390.0
2020-04-03 14:30:00,59.01,59.36,58.85,59.17,331567.0,50.8307,51.1322,50.6929,50.9685,331567.0
2020-04-03 15:00:00,59.16,59.3,58.98,59.21,386962.0,50.9599,51.0805,50.8048,51.003,386962.0
2020-04-03 15:30:00,59.19,59.6,58.99,59.55,1286312.0,50.9857,51.3389,50.8135,51.2958,1286312.0
2020-04-06 09:30:00,62.7,63.2,62.18,63.05,211390.0,54.0092,54.4399,53.5613,54.3107,211390.0
2020-04-06 10:00:00,63.05,63.67,62.43,63.51,121734.0,54.3107,54.8448,53.7766,54.7069,121734.0
2020-04-06 10:30:00,63.58,64.34,63.26,64.05,101948.0,54.7672,55.4219,54.4916,55.1721,101948.0
2020-04-06 11:00:00,64.09,64.23,63.77,63.95,93259.0,55.2066,55.3271,54.9309,55.086,93259.0
2020-04-06 11:30:00,63.96,64.03,63.78,64.02,151324.0,55.0946,55.1549,54.9395,55.1463,151324.0
2020-04-06 12:00:00,64.02,64.59,63.88,64.38,94475.0,55.1463,55.6372,55.0257,55.4564,94475.0
2020-04-06 12:30:00,64.32,64.5,64.09,64.5,67415.0,55.4047,55.5597,55.2066,55.5597,67415.0
2020-04-06 13:00:00,64.53,64.63,64.42,64.49,63341.0,55.5856,55.6717,55.4908,55.5511,63341.0
2020-04-06 13:30:00,64.49,64.61,64.15,64.5,105202.0,55.5511,55.6545,55.2582,55.5597,105202.0
2020-04-06 14:00:00,64.48,64.51,64.09,64.3,296510.0,55.5425,55.5683,55.2066,55.3874,296510.0
2020-04-06 14:30:00,64.33,64.56,64.19,64.45,71160.0,55.4133,55.6114,55.2927,55.5167,71160.0
2020-04-06 15:00:00,64.44,64.86,64.37,64.77,335298.0,55.508,55.8698,55.4477,55.7923,335298.0
2020-04-06 15:30:00,64.74,65.73,64.3,65.3,534969.0,55.7665,56.6192,55.3874,56.2488,534969.0
2020-04-07 09:30:00,68.25,68.8,67.22,68.03,322631.0,58.7899,59.2637,57.9027,58.6004,322631.0
2020-04-07 10:00:00,67.95,68.17,66.24,66.97,193420.0,58.5315,58.721,57.0585,57.6874,193420.0
2020-04-07 10:30:00,66.85,67.38,65.7,65.97,169441.0,57.584,58.0405,56.5934,56.826,169441.0
2020-04-07 11:00:00,66.07,66.61,65.79,66.57,185690.0,56.9121,57.3773,56.6709,57.3428,185690.0
2020-04-07 11:30:00,66.57,67.24,66.31,66.4,178922.0,57.3428,57.9199,57.1188,57.1964,178922.0
2020-04-07 12:00:00,66.43,67.08,66.25,66.42,105664.0,57.2222,57.7821,57.0672,57.2136,105664.0
2020-04-07 12:30:00,66.41,66.83,66.28,66.54,127649.0,57.205,57.5668,57.093,57.317,127649.0
2020-04-07 13:00:00,66.56,66.67,65.98,66.3,190953.0,57.3342,57.4289,56.8346,57.1102,190953.0
2020-04-07 13:30:00,66.31,66.4,65.96,66.29,154131.0,57.1188,57.1964,56.8174,57.1016,154131.0
2020-04-07 14:00:00,66.3,66.37,65.62,65.74,121466.0,57.1102,57.1705,56.5245,56.6278,121466.0
2020-04-07 14:30:00,65.76,65.95,64.92,65.06,160993.0,56.6451,56.8087,55.9215,56.0421,160993.0
2020-04-07 15:00:00,65.01,65.82,65.01,65.13,242345.0,55.999,56.6968,55.999,56.1024,242345.0
2020-04-07 15:30:00,65.16,66.25,64.64,64.88,728675.0,56.1282,57.0672,55.6803,55.8871,728675.0
2020-04-08 09:30:00,65.33,66.26,64.17,64.48,162123.0,56.2747,57.0758,55.2755,55.5425,162123.0
2020-04-08 10:00:00,64.45,64.78,63.93,64.78,117279.0,55.5167,55.8009,55.0687,55.8009,117279.0
2020-04-08 10:30:00,64.78,65.11,64.68,65.04,95807.0,55.8009,56.0852,55.7148,56.0249,95807.0
2020-04-08 11:00:00,65.03,66.41,65.03,65.88,211523.0,56.0163,57.205,56.0163,56.7484,211523.0
2020-04-08 11:30:00,65.91,65.98,65.26,65.41,157188.0,56.7743,56.8346,56.2144,56.3436,157188.0
2020-04-08 12:00:00,65.41,65.49,64.88,65.06,156988.0,56.3436,56.4125,55.8871,56.0421,156988.0
2020-04-08 12:30:00,65.07,65.47,64.91,65.0,94952.0,56.0507,56.3953,55.9129,55.9904,94952.0
2020-04-08 13:00:00,65.02,65.2,64.73,64.84,230427.0,56.0076,56.1627,55.7578,55.8526,230427.0
2020-04-08 13:30:00,64.89,65.06,64.51,64.57,159724.0,55.8957,56.0421,55.5683,55.62,159724.0
2020-04-08 14:00:00,64.58,65.16,64.5,65.05,150197.0,55.6286,56.1282,55.5597,56.0335,150197.0
2020-04-08 14:30:00,65.05,65.22,64.79,65.05,155513.0,56.0335,56.1799,55.8095,56.0335,155513.0
2020-04-08 15:00:00,65.05,65.44,64.95,65.22,147223.0,56.0335,56.3694,55.9473,56.1799,147223.0
2020-04-08 15:30:00,65.21,65.46,64.85,65.04,493834.0,56.1713,56.3867,55.8612,56.0249,493834.0
2020-04-09 09:30:00,66.13,67.69,65.9,67.37,268569.0,56.9638,58.3076,56.7657,58.0319,268569.0
2020-04-09 10:00:00,67.45,67.45,65.8,66.33,251103.0,58.1008,58.1008,56.6795,57.1361,251103.0
2020-04-09 10:30:00,66.38,66.57,65.74,66.44,159435.0,57.1791,57.3428,56.6278,57.2308,159435.0
2020-04-09 11:00:00,66.45,66.66,65.79,66.19,100263.0,57.2394,57.4203,56.6709,57.0155,100263.0
2020-04-09 11:30:00,66.15,66.54,65.84,66.5,62541.0,56.981,57.317,56.714,57.2825,62541.0
2020-04-09 12:00:00,66.51,66.7,66.29,66.36,68474.0,57.2911,57.4548,57.1016,57.1619,68474.0
2020-04-09 12:30:00,66.37,67.15,66.27,66.92,79818.0,57.1705,57.8424,57.0844,57.6443,79818.0
2020-04-09 13:00:00,66.94,67.51,66.91,67.42,78000.0,57.6615,58.1525,57.6357,58.075,78000.0
2020-04-09 13:30:00,67.41,67.5,66.84,67.03,104491.0,58.0664,58.1439,57.5754,57.739,104491.0
2020-04-09 14:00:00,67.02,67.03,66.04,66.12,180727.0,57.7304,57.739,56.8863,56.9552,180727.0
2020-04-09 14:30:00,66.15,66.64,65.79,66.1,144351.0,56.981,57.4031,56.6709,56.9379,144351.0
2020-04-09 15:00:00,66.07,66.52,65.91,66.36,138147.0,56.9121,57.2997,56.7743,57.1619,138147.0
2020-04-09 15:30:00,66.37,66.96,66.15,66.51,353165.0,57.1705,57.6787,56.981,57.2911,353165.0
2020-04-13 09:30:00,65.71,65.75,64.34,64.34,166649.0,56.602,56.6365,55.4219,55.4219,166649.0
2020-04-13 10:00:00,64.37,65.02,63.99,64.3,83958.0,55.4477,56.0076,55.1204,55.3874,83958.0
2020-04-13 10:30:00,64.35,64.52,63.66,63.83,75205.0,55.4305,55.577,54.8362,54.9826,75205.0
2020-04-13 11:00:00,63.65,64.22,63.51,64.22,68951.0,54.8275,55.3185,54.7069,55.3185,68951.0
2020-04-13 11:30:00,64.21,64.24,63.76,64.14,64310.0,55.3099,55.3358,54.9223,55.2496,64310.0
2020-04-13 12:00:00,64.08,64.65,64.02,64.48,82242.0,55.1979,55.6889,55.1463,55.5425,82242.0
2020-04-13 12:30:00,64.48,64.48,63.82,63.89,73177.0,55.5425,55.5425,54.974,55.0343,73177.0
2020-04-13 13:00:00,63.88,63.9,63.49,63.65,83416.0,55.0257,55.0429,54.6897,54.8275,83416.0
2020-04-13 13:30:00,63.61,64.32,63.6,64.22,65899.0,54.7931,55.4047,54.7845,55.3185,65899.0
2020-04-13 14:00:00,64.18,64.28,63.61,63.83,71296.0,55.2841,55.3702,54.7931,54.9826,71296.0
2020-04-13 14:30:00,63.81,63.99,63.63,63.92,60444.0,54.9654,55.1204,54.8103,55.0601,60444.0
2020-04-13 15:00:00,63.91,64.37,63.69,64.27,102545.0,55.0515,55.4477,54.862,55.3616,102545.0
2020-04-13 15:30:00,64.27,64.43,63.92,64.13,475338.0,55.3616,55.4994,55.0601,55.241,475338.0
2020-04-14 09:30:00,65.42,65.76,64.67,65.33,250408.0,56.3522,56.6451,55.7062,56.2747,250408.0
2020-04-14 10:00:00,65.31,65.31,64.73,65.05,197914.0,56.2574,56.2574,55.7578,56.0335,197914.0
2020-04-14 10:30:00,65.03,65.08,64.42,64.47,148373.0,56.0163,56.0593,55.4908,55.5339,148373.0
2020-04-14 11:00:00,64.47,65.06,64.38,64.9,122581.0,55.5339,56.0421,55.4564,55.9043,122581.0
2020-04-14 11:30:00,64.92,65.19,64.74,64.75,104969.0,55.9215,56.1541,55.7665,55.7751,104969.0
2020-04-14 12:00:00,64.79,64.97,64.7,64.85,184654.0,55.8095,55.9646,55.732,55.8612,184654.0
2020-04-14 12:30:00,64.85,64.99,64.73,64.88,166132.0,55.8612,55.9818,55.7578,55.8871,166132.0
2020-04-14 13:00:00,64.86,64.97,64.74,64.94,104999.0,55.8698,55.9646,55.7665,55.9387,104999.0
2020-04-14 13:30:00,64.94,65.43,64.91,65.27,151989.0,55.9387,56.3608,55.9129,56.223,151989.0
2020-04-14 14:00:00,65.27,65.57,64.98,65.47,139786.0,56.223,56.4814,55.9732,56.3953,139786.0
2020-04-14 14:30:00,65.5,65.65,65.33,65.6,92453.0,56.4211,56.5503,56.2747,56.5073,92453.0
2020-04-14 15:00:00,65.59,65.59,65.21,65.49,151990.0,56.4986,56.4986,56.1713,56.4125,151990.0
2020-04-14 15:30:00,65.5,66.25,65.49,66.15,616212.0,56.4211,57.0672,56.4125,56.981,616212.0
2020-04-15 09:30:00,64.79,64.88,63.94,64.44,168861.0,55.8095,55.8871,55.0773,55.508,168861.0
2020-04-15 10:00:00,64.45,64.53,64.08,64.31,152036.0,55.5167,55.5856,55.1979,55.3961,152036.0
2020-04-15 10:30:00,64.31,64.75,64.28,64.58,101936.0,55.3961,55.7751,55.3702,55.6286,101936.0
2020-04-15 11:00:00,64.57,64.61,64.25,64.52,65215.0,55.62,55.6545,55.3444,55.577,65215.0
2020-04-15 11:30:00,64.54,64.79,64.21,64.44,73161.0,55.5942,55.8095,55.3099,55.508,73161.0
2020-04-15 12:00:00,64.48,64.75,64.38,64.71,67154.0,55.5425,55.7751,55.4564,55.7406,67154.0
2020-04-15 12:30:00,64.67,65.01,64.62,64.82,69408.0,55.7062,55.999,55.6631,55.8354,69408.0
2020-04-15 13:00:00,64.78,65.07,64.72,64.82,86736.0,55.8009,56.0507,55.7492,55.8354,86736.0
2020-04-15 13:30:00,64.8,64.8,64.44,64.45,90872.0,55.8181,55.8181,55.508,55.5167,90872.0
2020-04-15 14:00:00,64.47,64.79,64.45,64.74,78235.0,55.5339,55.8095,55.5167,55.7665,78235.0
2020-04-15 14:30:00,64.75,65.14,64.69,65.07,67419.0,55.7751,56.111,55.7234,56.0507,67419.0
2020-04-15 15:00:00,65.08,65.14,64.73,64.84,123310.0,56.0593,56.111,55.7578,55.8526,123310.0
2020-04-15 15:30:00,64.81,64.92,64.48,64.92,414526.0,55.8268,55.9215,55.5425,55.9215,414526.0
2020-04-16 09:30:00,65.01,65.23,64.19,64.19,71391.0,55.999,56.1885,55.2927,55.2927,71391.0
2020-04-16 10:00:00,64.2,64.53,64.17,64.38,105321.0,55.3013,55.5856,55.2755,55.4564,105321.0
2020-04-16 10:30:00,64.39,64.5,63.98,64.3,62468.0,55.465,55.5597,55.1118,55.3874,62468.0
2020-04-16 11:00:00,64.29,64.31,63.92,63.95,102261.0,55.3788,55.3961,55.0601,55.086,102261.0
2020-04-16 11:30:00,63.93,64.13,63.66,64.01,98357.0,55.0687,55.241,54.8362,55.1376,98357.0
2020-04-16 12:00:00,63.99,64.05,63.52,63.55,109123.0,55.1204,55.1721,54.7156,54.7414,109123.0
2020-04-16 12:30:00,63.54,63.76,63.31,63.74,77683.0,54.7328,54.9223,54.5347,54.9051,77683.0
2020-04-16 13:00:00,63.73,63.82,63.52,63.77,49576.0,54.8965,54.974,54.7156,54.9309,49576.0
2020-04-16 13:30:00,63.73,63.82,63.58,63.75,61123.0,54.8965,54.974,54.7672,54.9137,61123.0
2020-04-16 14:00:00,63.7,63.9,63.52,63.72,84098.0,54.8706,55.0429,54.7156,54.8878,84098.0
2020-04-16 14:30:00,63.69,64.21,63.68,63.9,73322.0,54.862,55.3099,54.8534,55.0429,73322.0
2020-04-16 15:00:00,63.91,63.99,63.65,63.98,125537.0,55.0515,55.1204,54.8275,55.1118,125537.0
2020-04-16 15:30:00,63.99,64.25,63.77,63.77,418009.0,55.1204,55.3444,54.9309,54.9309,418009.0
2020-04-17 09:30:00,65.98,66.7,65.7,66.61,188875.0,56.8346,57.4548,56.5934,57.3773,188875.0
2020-04-17 10:00:00,66.69,66.86,65.84,66.11,143424.0,57.4462,57.5926,56.714,56.9466,143424.0
2020-04-17 10:30:00,66.08,66.38,65.93,66.25,64962.0,56.9207,57.1791,56.7915,57.0672,64962.0
2020-04-17 11:00:00,66.23,66.49,65.97,65.99,99240.0,57.0499,57.2739,56.826,56.8432,99240.0
2020-04-17 11:30:00,66.01,66.59,65.91,66.25,112193.0,56.8604,57.36,56.7743,57.0672,112193.0
2020-04-17 12:00:00,66.24,66.24,65.79,65.95,89329.0,57.0585,57.0585,56.6709,56.8087,89329.0
2020-04-17 12:30:00,65.96,66.42,65.89,66.28,47692.0,56.8174,57.2136,56.7571,57.093,47692.0
2020-04-17 13:00:00,66.25,66.32,66.05,66.13,183253.0,57.0672,57.1275,56.8949,56.9638,183253.0
2020-04-17 13:30:00,66.15,66.35,66.09,66.19,74191.0,56.981,57.1533,56.9293,57.0155,74191.0
2020-04-17 14:00:00,66.21,66.39,66.05,66.29,67424.0,57.0327,57.1878,56.8949,57.1016,67424.0
2020-04-17 14:30:00,66.26,66.48,66.07,66.44,149403.0,57.0758,57.2653,56.9121,57.2308,149403.0
2020-04-17 15:00:00,66.43,66.76,66.38,66.75,131364.0,57.2222,57.5065,57.1791,57.4979,131364.0
2020-04-17 15:30:00,66.74,67.55,66.74,67.52,432203.0,57.4892,58.187,57.4892,58.1611,432203.0
2020-04-20 09:30:00,66.11,67.31,65.85,66.51,264717.0,56.9466,57.9802,56.7226,57.2911,264717.0
2020-04-20 10:00:00,66.48,66.73,66.33,66.67,258612.0,57.2653,57.4806,57.1361,57.4289,258612.0
2020-04-20 10:30:00,66.65,67.06,66.64,66.97,102944.0,57.4117,57.7649,57.4031,57.6874,102944.0
2020-04-20 11:00:00,66.96,67.17,66.87,67.02,59908.0,57.6787,57.8596,57.6012,57.7304,59908.0
2020-04-20 11:30:00,67.04,67.59,66.93,67.54,62808.0,57.7477,58.2214,57.6529,58.1784,62808.0
2020-04-20 12:00:00,67.52,67.67,67.2,67.32,139024.0,58.1611,58.2903,57.8855,57.9888,139024.0
2020-04-20 12:30:00,67.29,67.66,67.29,67.52,52156.0,57.963,58.2817,57.963,58.1611,52156.0
2020-04-20 13:00:00,67.53,67.56,67.24,67.44,70380.0,58.1697,58.1956,57.9199,58.0922,70380.0
2020-04-20 13:30:00,67.42,67.47,67.09,67.24,131941.0,58.075,58.1181,57.7907,57.9199,131941.0
2020-04-20 14:00:00,67.23,67.34,66.92,66.92,109806.0,57.9113,58.0061,57.6443,57.6443,109806.0
2020-04-20 14:30:00,66.92,67.18,66.41,66.46,118220.0,57.6443,57.8683,57.205,57.248,118220.0
2020-04-20 15:00:00,66.48,66.69,66.28,66.69,109427.0,57.2653,57.4462,57.093,57.4462,109427.0
2020-04-20 15:30:00,66.61,66.72,66.41,66.47,237456.0,57.3773,57.472,57.205,57.2567,237456.0
2020-04-21 09:30:00,64.97,65.49,64.5,65.49,102721.0,55.9646,56.4125,55.5597,56.4125,102721.0
2020-04-21 10:00:00,65.54,65.55,64.89,65.11,74488.0,56.4556,56.4642,55.8957,56.0852,74488.0
2020-04-21 10:30:00,65.15,65.26,64.45,64.56,111715.0,56.1196,56.2144,55.5167,55.6114,111715.0
2020-04-21 11:00:00,64.52,64.58,64.18,64.43,148199.0,55.577,55.6286,55.2841,55.4994,148199.0
2020-04-21 11:30:00,64.45,64.87,64.32,64.85,163579.0,55.5167,55.8784,55.4047,55.8612,163579.0
2020-04-21 12:00:00,64.87,64.88,64.25,64.31,82382.0,55.8784,55.8871,55.3444,55.3961,82382.0
2020-04-21 12:30:00,64.32,64.65,64.21,64.62,135246.0,55.4047,55.6889,55.3099,55.6631,135246.0
2020-04-21 13:00:00,64.6,64.96,64.56,64.86,78899.0,55.6459,55.956,55.6114,55.8698,78899.0
2020-04-21 13:30:00,64.87,65.02,64.67,64.72,81823.0,55.8784,56.0076,55.7062,55.7492,81823.0
2020-04-21 14:00:00,64.68,65.22,64.53,65.06,97325.0,55.7148,56.1799,55.5856,56.0421,97325.0
2020-04-21 14:30:00,65.05,65.08,64.74,64.95,194366.0,56.0335,56.0593,55.7665,55.9473,194366.0
2020-04-21 15:00:00,64.95,65.08,64.77,64.96,239537.0,55.9473,56.0593,55.7923,55.956,239537.0
2020-04-21 15:30:00,64.94,65.03,63.77,64.03,370439.0,55.9387,56.0163,54.9309,55.1549,370439.0
2020-04-22 09:30:00,65.54,66.35,65.29,66.08,84641.0,56.4556,57.1533,56.2402,56.9207,84641.0
2020-04-22 10:00:00,66.05,66.21,65.51,65.75,86998.0,56.8949,57.0327,56.4297,56.6365,86998.0
2020-04-22 10:30:00,65.74,65.95,65.39,65.51,114099.0,56.6278,56.8087,56.3264,56.4297,114099.0
2020-04-22 11:00:00,65.52,66.09,65.42,66.02,90298.0,56.4383,56.9293,56.3522,56.869,90298.0
2020-04-22 11:30:00,66.01,66.34,65.95,66.12,39885.0,56.8604,57.1447,56.8087,56.9552,39885.0
2020-04-22 12:00:00,66.12,66.38,66.06,66.29,60302.0,56.9552,57.1791,56.9035,57.1016,60302.0
2020-04-22 12:30:00,66.28,66.52,66.17,66.36,95061.0,57.093,57.2997,56.9982,57.1619,95061.0
2020-04-22 13:00:00,66.37,66.73,66.07,66.7,111481.0,57.1705,57.4806,56.9121,57.4548,111481.0
2020-04-22 13:30:00,66.7,66.87,66.49,66.77,138145.0,57.4548,57.6012,57.2739,57.5151,138145.0
2020-04-22 14:00:00,66.77,66.95,66.6,66.89,125517.0,57.5151,57.6701,57.3686,57.6184,125517.0
2020-04-22 14:30:00,66.89,67.32,66.89,67.05,106087.0,57.6184,57.9888,57.6184,57.7563,106087.0
2020-04-22 15:00:00,67.07,67.32,67.01,67.05,139202.0,57.7735,57.9888,57.7218,57.7563,139202.0
2020-04-22 15:30:00,67.02,67.7,66.75,66.82,296889.0,57.7304,58.3162,57.4979,57.5582,296889.0
2020-04-23 09:30:00,67.26,67.99,66.56,67.74,86227.0,57.9372,58.566,57.3342,58.3506,86227.0
2020-04-23 10:00:00,67.7,67.81,67.48,67.79,76479.0,58.3162,58.4109,58.1267,58.3937,76479.0
2020-04-23 10:30:00,67.8,68.12,67.75,67.98,98899.0,58.4023,58.678,58.3592,58.5574,98899.0
2020-04-23 11:00:00,67.98,68.03,67.69,67.85,198481.0,58.5574,58.6004,58.3076,58.4454,198481.0
2020-04-23 11:30:00,67.87,67.92,67.57,67.69,161186.0,58.4626,58.5057,58.2042,58.3076,161186.0
2020-04-23 12:00:00,67.7,68.12,67.67,68.1,124355.0,58.3162,58.678,58.2903,58.6607,124355.0
2020-04-23 12:30:00,68.09,68.19,66.77,67.28,218391.0,58.6521,58.7383,57.5151,57.9544,218391.0
2020-04-23 13:00:00,67.28,67.75,67.04,67.22,74190.0,57.9544,58.3592,57.7477,57.9027,74190.0
2020-04-23 13:30:00,67.14,67.41,66.82,67.05,77202.0,57.8338,58.0664,57.5582,57.7563,77202.0
2020-04-23 14:00:00,67.01,67.59,66.91,67.46,131981.0,57.7218,58.2214,57.6357,58.1094,131981.0
2020-04-23 14:30:00,67.45,67.6,67.11,67.44,79553.0,58.1008,58.23,57.808,58.0922,79553.0
2020-04-23 15:00:00,67.44,67.48,66.85,67.05,169962.0,58.0922,58.1267,57.584,57.7563,169962.0
2020-04-23 15:30:00,67.04,67.37,66.8,66.92,337080.0,57.7477,58.0319,57.5409,57.6443,337080.0
2020-04-24 09:30:00,67.63,67.63,66.74,66.8,91189.0,58.2559,58.2559,57.4892,57.5409,91189.0
2020-04-24 10:00:00,66.84,67.2,66.83,67.04,63334.0,57.5754,57.8855,57.5668,57.7477,63334.0
2020-04-24 10:30:00,67.05,67.43,66.97,67.14,295500.0,57.7563,58.0836,57.6874,57.8338,295500.0
2020-04-24 11:00:00,67.13,67.34,66.88,67.25,124919.0,57.8252,58.0061,57.6098,57.9285,124919.0
2020-04-24 11:30:00,67.24,67.36,67.11,67.2,67859.0,57.9199,58.0233,57.808,57.8855,67859.0
2020-04-24 12:00:00,67.17,67.56,67.12,67.55,160987.0,57.8596,58.1956,57.8166,58.187,160987.0
2020-04-24 12:30:00,67.59,67.9,67.41,67.52,210742.0,58.2214,58.4885,58.0664,58.1611,210742.0
2020-04-24 13:00:00,67.52,67.67,67.27,67.66,65346.0,58.1611,58.2903,57.9458,58.2817,65346.0
2020-04-24 13:30:00,67.65,68.09,67.61,68.04,137186.0,58.2731,58.6521,58.2386,58.609,137186.0
2020-04-24 14:00:00,68.03,68.09,67.7,67.94,86883.0,58.6004,58.6521,58.3162,58.5229,86883.0
2020-04-24 14:30:00,67.92,68.48,67.92,68.31,148797.0,58.5057,58.9881,58.5057,58.8416,148797.0
2020-04-24 15:00:00,68.31,68.68,68.21,68.38,171335.0,58.8416,59.1603,58.7555,58.9019,171335.0
2020-04-24 15:30:00,68.39,68.67,68.06,68.1,484400.0,58.9105,59.1517,58.6263,58.6607,484400.0
2020-04-27 09:30:00,68.7,68.99,68.51,68.59,118433.0,59.1776,59.4274,59.0139,59.0828,118433.0
2020-04-27 10:00:00,68.58,68.66,68.13,68.54,84814.0,59.0742,59.1431,58.6866,59.0397,84814.0
2020-04-27 10:30:00,68.56,68.86,68.33,68.36,78651.0,59.057,59.3154,58.8589,58.8847,78651.0
2020-04-27 11:00:00,68.35,68.42,68.09,68.29,75151.0,58.8761,58.9364,58.6521,58.8244,75151.0
2020-04-27 11:30:00,68.3,68.35,68.08,68.22,87554.0,58.833,58.8761,58.6435,58.7641,87554.0
2020-04-27 12:00:00,68.2,68.28,67.97,68.27,95033.0,58.7469,58.8158,58.5488,58.8072,95033.0
2020-04-27 12:30:00,68.32,68.56,68.31,68.56,55227.0,58.8502,59.057,58.8416,59.057,55227.0
2020-04-27 13:00:00,68.57,68.57,68.15,68.22,64831.0,59.0656,59.0656,58.7038,58.7641,64831.0
2020-04-27 13:30:00,68.18,68.35,68.06,68.28,88214.0,58.7296,58.8761,58.6263,58.8158,88214.0
2020-04-27 14:00:00,68.27,68.47,68.27,68.38,47348.0,58.8072,58.9794,58.8072,58.9019,47348.0
2020-04-27 14:30:00,68.4,68.69,68.37,68.57,41151.0,58.9191,59.169,58.8933,59.0656,41151.0
2020-04-27 15:00:00,68.58,68.69,68.28,68.36,119693.0,59.0742,59.169,58.8158,58.8847,119693.0
2020-04-27 15:30:00,68.36,68.69,68.36,68.53,210779.0,58.8847,59.169,58.8847,59.0311,210779.0
2020-04-28 09:30:00,69.6,70.69,69.29,70.02,128259.0,59.9528,60.8917,59.6858,60.3146,128259.0
2020-04-28 10:00:00,70.0,70.05,69.38,69.4,82059.0,60.2974,60.3404,59.7633,59.7805,82059.0
2020-04-28 10:30:00,69.4,69.52,68.54,68.62,104012.0,59.7805,59.8839,59.0397,59.1087,104012.0
2020-04-28 11:00:00,68.65,69.17,68.6,69.13,53877.0,59.1345,59.5824,59.0914,59.548,53877.0
2020-04-28 11:30:00,69.14,69.38,69.07,69.16,46055.0,59.5566,59.7633,59.4963,59.5738,46055.0
2020-04-28 12:00:00,69.19,69.43,68.9,69.17,65170.0,59.5996,59.8064,59.3498,59.5824,65170.0
2020-04-28 12:30:00,69.15,69.59,69.07,69.58,69170.0,59.5652,59.9442,59.4963,59.9356,69170.0
2020-04-28 13:00:00,69.59,69.77,69.55,69.62,57147.0,59.9442,60.0993,59.9097,59.97,57147.0
2020-04-28 13:30:00,69.59,69.84,69.53,69.65,33274.0,59.9442,60.1596,59.8925,59.9959,33274.0
2020-04-28 14:00:00,69.64,70.02,69.64,69.9,36386.0,59.9873,60.3146,59.9873,60.2112,36386.0
2020-04-28 14:30:00,69.92,69.96,69.43,69.48,40144.0,60.2285,60.2629,59.8064,59.8495,40144.0
2020-04-28 15:00:00,69.49,69.8,69.34,69.53,66688.0,59.8581,60.1251,59.7289,59.8925,66688.0
2020-04-28 15:30:00,69.46,69.56,68.47,68.67,300396.0,59.8322,59.9184,58.9794,59.1517,300396.0
2020-04-29 09:30:00,70.27,70.86,68.81,69.09,233667.0,60.5299,61.0382,59.2723,59.5135,233667.0
2020-04-29 10:00:00,69.08,69.1,68.16,68.86,271178.0,59.5049,59.5221,58.7124,59.3154,271178.0
2020-04-29 10:30:00,68.89,69.08,68.47,68.86,139907.0,59.3412,59.5049,58.9794,59.3154,139907.0
2020-04-29 11:00:00,68.88,69.5,68.73,69.4,99795.0,59.3326,59.8667,59.2034,59.7805,99795.0
2020-04-29 11:30:00,69.4,69.61,69.14,69.55,96878.0,59.7805,59.9614,59.5566,59.9097,96878.0
2020-04-29 12:00:00,69.57,70.1,69.51,70.08,94434.0,59.927,60.3835,59.8753,60.3663,94434.0
2020-04-29 12:30:00,70.1,70.31,70.06,70.13,57537.0,60.3835,60.5644,60.3491,60.4094,57537.0
2020-04-29 13:00:00,70.14,70.22,70.0,70.09,47646.0,60.418,60.4869,60.2974,60.3749,47646.0
2020-04-29 13:30:00,70.07,70.1,69.71,69.92,61709.0,60.3577,60.3835,60.0476,60.2285,61709.0
2020-04-29 14:00:00,69.92,70.01,69.57,69.86,78570.0,60.2285,60.306,59.927,60.1768,78570.0
2020-04-29 14:30:00,69.88,70.13,69.72,70.13,67865.0,60.194,60.4094,60.0562,60.4094,67865.0
2020-04-29 15:00:00,70.13,70.46,70.07,70.38,86775.0,60.4094,60.6936,60.3577,60.6247,86775.0
2020-04-29 15:30:00,70.37,70.37,69.68,69.87,319018.0,60.6161,60.6161,60.0217,60.1854,319018.0
2020-04-30 09:30:00,69.63,69.69,67.76,67.84,147298.0,59.9787,60.0303,58.3679,58.4368,147298.0
2020-04-30 10:00:00,67.87,68.24,67.5,68.22,203498.0,58.4626,58.7813,58.1439,58.7641,203498.0
2020-04-30 10:30:00,68.23,68.86,68.16,68.72,143698.0,58.7727,59.3154,58.7124,59.1948,143698.0
2020-04-30 11:00:00,68.76,69.41,68.75,68.95,142856.0,59.2292,59.7892,59.2206,59.3929,142856.0
2020-04-30 11:30:00,68.95,69.05,68.49,68.53,73610.0,59.3929,59.4791,58.9967,59.0311,73610.0
2020-04-30 12:00:00,68.52,68.6,68.34,68.52,106882.0,59.0225,59.0914,58.8675,59.0225,106882.0
2020-04-30 12:30:00,68.51,68.83,68.32,68.75,67332.0,59.0139,59.2895,58.8502,59.2206,67332.0
2020-04-30 13:00:00,68.74,68.83,68.49,68.61,73421.0,59.212,59.2895,58.9967,59.1,73421.0
2020-04-30 13:30:00,68.61,68.64,68.37,68.43,88363.0,59.1,59.1259,58.8933,58.945,88363.0
2020-04-30 14:00:00,68.43,68.75,68.42,68.65,59131.0,58.945,59.2206,58.9364,59.1345,59131.0
2020-04-30 14:30:00,68.67,68.76,68.34,68.43,93744.0,59.1517,59.2292,58.8675,58.945,93744.0
2020-04-30 15:00:00,68.44,68.7,68.31,68.59,123270.0,58.9536,59.1776,58.8416,59.0828,123270.0
2020-04-30 15:30:00,68.58,68.73,68.36,68.52,367870.0,59.0742,59.2034,58.8847,59.0225,367870.0
2020-05-01 09:30:00,67.14,67.7,67.01,67.36,159090.0,57.8338,58.3162,57.7218,58.0233,159090.0
2020-05-01 10:00:00,67.37,67.52,66.8,67.14,79020.0,58.0319,58.1611,57.5409,57.8338,79020.0
2020-05-01 10:30:00,67.15,67.26,66.89,66.97,81842.0,57.8424,57.9372,57.6184,57.6874,81842.0
2020-05-01 11:00:00,66.98,67.2,66.9,66.99,67371.0,57.696,57.8855,57.6271,57.7046,67371.0
2020-05-01 11:30:00,66.97,66.99,66.32,66.38,69810.0,57.6874,57.7046,57.1275,57.1791,69810.0
2020-05-01 12:00:00,66.37,66.53,66.21,66.26,75475.0,57.1705,57.3083,57.0327,57.0758,75475.0
2020-05-01 12:30:00,66.24,66.47,66.04,66.44,80483.0,57.0585,57.2567,56.8863,57.2308,80483.0
2020-05-01 13:00:00,66.44,66.48,66.06,66.29,75357.0,57.2308,57.2653,56.9035,57.1016,75357.0
2020-05-01 13:30:00,66.25,66.27,66.05,66.1,72545.0,57.0672,57.0844,56.8949,56.9379,72545.0
2020-05-01 14:00:00,66.09,66.32,65.95,66.11,76625.0,56.9293,57.1275,56.8087,56.9466,76625.0
2020-05-01 14:30:00,66.12,66.33,65.95,66.31,92962.0,56.9552,57.1361,56.8087,57.1188,92962.0
2020-05-01 15:00:00,66.29,66.72,66.24,66.66,130090.0,57.1016,57.472,57.0585,57.4203,130090.0
2020-05-01 15:30:00,66.66,66.81,66.32,66.66,372190.0,57.4203,57.5495,57.1275,57.4203,372190.0
2020-05-04 09:30:00,65.98,66.18,65.17,65.95,96493.0,56.8346,57.0069,56.1369,56.8087,96493.0
2020-05-04 10:00:00,66.08,66.44,65.88,66.32,63330.0,56.9207,57.2308,56.7484,57.1275,63330.0
2020-05-04 10:30:00,66.3,66.46,66.07,66.25,54208.0,57.1102,57.248,56.9121,57.0672,54208.0
2020-05-04 11:00:00,66.25,66.76,66.2,66.58,54867.0,57.0672,57.5065,57.0241,57.3514,54867.0
2020-05-04 11:30:00,66.59,66.82,66.51,66.7,49270.0,57.36,57.5582,57.2911,57.4548,49270.0
2020-05-04 12:00:00,66.68,66.9,66.6,66.74,65454.0,57.4376,57.6271,57.3686,57.4892,65454.0
2020-05-04 12:30:00,66.73,66.83,66.47,66.54,59444.0,57.4806,57.5668,57.2567,57.317,59444.0
2020-05-04 13:00:00,66.55,66.62,66.37,66.42,61837.0,57.3256,57.3859,57.1705,57.2136,61837.0
2020-05-04 13:30:00,66.42,66.75,66.4,66.75,47866.0,57.2136,57.4979,57.1964,57.4979,47866.0
2020-05-04 14:00:00,66.74,66.88,66.56,66.59,83602.0,57.4892,57.6098,57.3342,57.36,83602.0
2020-05-04 14:30:00,66.6,66.91,66.5,66.87,71801.0,57.3686,57.6357,57.2825,57.6012,71801.0
2020-05-04 15:00:00,66.87,67.27,66.83,67.2,84480.0,57.6012,57.9458,57.5668,57.8855,84480.0
2020-05-04 15:30:00,67.19,67.3,67.06,67.17,215324.0,57.8769,57.9716,57.7649,57.8596,215324.0
2020-05-05 09:30:00,67.74,68.43,67.61,68.28,99970.0,58.3506,58.945,58.2386,58.8158,99970.0
2020-05-05 10:00:00,68.29,68.4,67.88,67.89,50631.0,58.8244,58.9191,58.4712,58.4798,50631.0
2020-05-05 10:30:00,67.9,68.34,67.87,68.22,69757.0,58.4885,58.8675,58.4626,58.7641,69757.0
2020-05-05 11:00:00,68.22,68.29,68.01,68.29,65993.0,58.7641,58.8244,58.5832,58.8244,65993.0
2020-05-05 11:30:00,68.28,68.49,68.26,68.48,60995.0,58.8158,58.9967,58.7986,58.9881,60995.0
2020-05-05 12:00:00,68.5,68.77,68.5,68.64,49105.0,59.0053,59.2379,59.0053,59.1259,49105.0
2020-05-05 12:30:00,68.64,68.71,68.56,68.63,37461.0,59.1259,59.1862,59.057,59.1173,37461.0
2020-05-05 13:00:00,68.64,68.69,68.38,68.64,43768.0,59.1259,59.169,58.9019,59.1259,43768.0
2020-05-05 13:30:00,68.65,68.8,68.64,68.75,31037.0,59.1345,59.2637,59.1259,59.2206,31037.0
2020-05-05 14:00:00,68.73,68.84,68.67,68.74,48686.0,59.2034,59.2982,59.1517,59.212,48686.0
2020-05-05 14:30:00,68.73,68.73,68.41,68.55,68397.0,59.2034,59.2034,58.9278,59.0484,68397.0
2020-05-05 15:00:00,68.53,68.64,67.92,67.96,96792.0,59.0311,59.1259,58.5057,58.5401,96792.0
2020-05-05 15:30:00,67.95,67.98,67.51,67.69,235163.0,58.5315,58.5574,58.1525,58.3076,235163.0
2020-05-06 09:30:00,68.27,68.42,67.87,67.92,64290.0,58.8072,58.9364,58.4626,58.5057,64290.0
2020-05-06 10:00:00,67.91,67.95,67.52,67.69,72807.0,58.4971,58.5315,58.1611,58.3076,72807.0
2020-05-06 10:30:00,67.72,68.21,67.68,67.95,40814.0,58.3334,58.7555,58.2989,58.5315,40814.0
2020-05-06 11:00:00,67.99,68.08,67.3,67.52,61449.0,58.566,58.6435,57.9716,58.1611,61449.0
2020-05-06 11:30:00,67.52,67.8,67.42,67.62,36479.0,58.1611,58.4023,58.075,58.2473,36479.0
2020-05-06 12:00:00,67.6,67.89,67.5,67.81,33269.0,58.23,58.4798,58.1439,58.4109,33269.0
2020-05-06 12:30:00,67.81,67.92,67.74,67.84,38653.0,58.4109,58.5057,58.3506,58.4368,38653.0
2020-05-06 13:00:00,67.87,67.99,67.71,67.9,31992.0,58.4626,58.566,58.3248,58.4885,31992.0
2020-05-06 13:30:00,67.88,68.11,67.88,68.01,37715.0,58.4712,58.6693,58.4712,58.5832,37715.0
2020-05-06 14:00:00,67.96,67.96,67.58,67.62,39515.0,58.5401,58.5401,58.2128,58.2473,39515.0
2020-05-06 14:30:00,67.61,67.78,67.52,67.67,47748.0,58.2386,58.3851,58.1611,58.2903,47748.0
2020-05-06 15:00:00,67.66,67.73,67.47,67.52,55674.0,58.2817,58.342,58.1181,58.1611,55674.0
2020-05-06 15:30:00,67.5,67.5,66.95,67.11,188516.0,58.1439,58.1439,57.6701,57.808,188516.0
2020-05-07 09:30:00,68.13,68.43,67.53,68.33,114566.0,58.6866,58.945,58.1697,58.8589,114566.0
2020-05-07 10:00:00,68.33,68.34,67.62,67.83,92080.0,58.8589,58.8675,58.2473,58.4282,92080.0
2020-05-07 10:30:00,67.81,67.95,67.58,67.67,110649.0,58.4109,58.5315,58.2128,58.2903,110649.0
2020-05-07 11:00:00,67.66,67.98,67.55,67.94,82843.0,58.2817,58.5574,58.187,58.5229,82843.0
2020-05-07 11:30:00,67.95,68.31,67.78,68.21,85925.0,58.5315,58.8416,58.3851,58.7555,85925.0
2020-05-07 12:00:00,68.21,68.25,67.98,68.03,92624.0,58.7555,58.7899,58.5574,58.6004,92624.0
2020-05-07 12:30:00,68.02,68.08,67.73,67.89,70115.0,58.5918,58.6435,58.342,58.4798,70115.0
2020-05-07 13:00:00,67.9,67.99,67.84,67.89,90494.0,58.4885,58.566,58.4368,58.4798,90494.0
2020-05-07 13:30:00,67.89,68.02,67.79,67.86,84532.0,58.4798,58.5918,58.3937,58.454,84532.0
2020-05-07 14:00:00,67.85,68.19,67.8,67.94,103645.0,58.4454,58.7383,58.4023,58.5229,103645.0
2020-05-07 14:30:00,67.95,68.1,67.91,68.1,129136.0,58.5315,58.6607,58.4971,58.6607,129136.0
2020-05-07 15:00:00,68.1,68.35,67.97,68.21,134957.0,58.6607,58.8761,58.5488,58.7555,134957.0
2020-05-07 15:30:00,68.2,68.25,67.95,68.07,284198.0,58.7469,58.7899,58.5315,58.6349,284198.0
2020-05-08 09:30:00,68.6,68.81,68.13,68.23,75288.0,59.0914,59.2723,58.6866,58.7727,75288.0
2020-05-08 10:00:00,68.27,68.34,67.57,67.6,108611.0,58.8072,58.8675,58.2042,58.23,108611.0
2020-05-08 10:30:00,67.64,67.68,67.13,67.15,112466.0,58.2645,58.2989,57.8252,57.8424,112466.0
2020-05-08 11:00:00,67.16,67.51,66.9,67.47,117424.0,57.851,58.1525,57.6271,58.1181,117424.0
2020-05-08 11:30:00,67.49,67.67,67.33,67.57,99399.0,58.1353,58.2903,57.9975,58.2042,99399.0
2020-05-08 12:00:00,67.6,67.75,67.58,67.63,107005.0,58.23,58.3592,58.2128,58.2559,107005.0
2020-05-08 12:30:00,67.64,67.72,67.5,67.62,72601.0,58.2645,58.3334,58.1439,58.2473,72601.0
2020-05-08 13:00:00,67.62,67.64,67.41,67.44,54720.0,58.2473,58.2645,58.0664,58.0922,54720.0
2020-05-08 13:30:00,67.44,67.48,67.01,67.05,87773.0,58.0922,58.1267,57.7218,57.7563,87773.0
2020-05-08 14:00:00,67.05,67.36,67.01,67.31,62851.0,57.7563,58.0233,57.7218,57.9802,62851.0
2020-05-08 14:30:00,67.31,67.35,67.09,67.18,97799.0,57.9802,58.0147,57.7907,57.8683,97799.0
2020-05-08 15:00:00,67.21,67.32,67.04,67.15,124665.0,57.8941,57.9888,57.7477,57.8424,124665.0
2020-05-08 15:30:00,67.16,67.25,66.98,67.11,358243.0,57.851,57.9285,57.696,57.808,358243.0
2020-05-11 09:30:00,66.32,66.45,65.71,66.32,187673.0,57.1275,57.2394,56.602,57.1275,187673.0
2020-05-11 10:00:00,66.31,66.41,66.03,66.25,74797.0,57.1188,57.205,56.8777,57.0672,74797.0
2020-05-11 10:30:00,66.24,66.36,66.05,66.28,99122.0,57.0585,57.1619,56.8949,57.093,99122.0
2020-05-11 11:00:00,66.29,66.41,66.14,66.35,142695.0,57.1016,57.205,56.9724,57.1533,142695.0
2020-05-11 11:30:00,66.35,66.5,66.31,66.39,119562.0,57.1533,57.2825,57.1188,57.1878,119562.0
2020-05-11 12:00:00,66.39,66.45,66.31,66.4,97669.0,57.1878,57.2394,57.1188,57.1964,97669.0
2020-05-11 12:30:00,66.4,66.51,66.28,66.45,78729.0,57.1964,57.2911,57.093,57.2394,78729.0
2020-05-11 13:00:00,66.45,66.61,66.4,66.51,150474.0,57.2394,57.3773,57.1964,57.2911,150474.0
2020-05-11 13:30:00,66.53,66.8,66.53,66.71,81715.0,57.3083,57.5409,57.3083,57.4634,81715.0
2020-05-11 14:00:00,66.72,66.73,66.38,66.4,77810.0,57.472,57.4806,57.1791,57.1964,77810.0
2020-05-11 14:30:00,66.38,66.54,66.38,66.49,71074.0,57.1791,57.317,57.1791,57.2739,71074.0
2020-05-11 15:00:00,66.51,66.66,66.44,66.5,85902.0,57.2911,57.4203,57.2308,57.2825,85902.0
2020-05-11 15:30:00,66.49,66.52,66.27,66.32,262022.0,57.2739,57.2997,57.0844,57.1275,262022.0
2020-05-12 09:30:00,66.43,66.88,65.7,65.92,135188.0,57.2222,57.6098,56.5934,56.7829,135188.0
2020-05-12 10:00:00,65.94,66.04,65.56,65.57,122794.0,56.8001,56.8863,56.4728,56.4814,122794.0
2020-05-12 10:30:00,65.58,65.87,65.57,65.84,117253.0,56.49,56.7398,56.4814,56.714,117253.0
2020-05-12 11:00:00,65.85,65.88,65.65,65.75,86437.0,56.7226,56.7484,56.5503,56.6365,86437.0
2020-05-12 11:30:00,65.72,65.88,65.69,65.79,87415.0,56.6106,56.7484,56.5848,56.6709,87415.0
2020-05-12 12:00:00,65.8,65.91,65.74,65.88,62894.0,56.6795,56.7743,56.6278,56.7484,62894.0
2020-05-12 12:30:00,65.87,65.88,65.69,65.74,45299.0,56.7398,56.7484,56.5848,56.6278,45299.0
2020-05-12 13:00:00,65.75,65.77,65.34,65.43,86311.0,56.6365,56.6537,56.2833,56.3608,86311.0
2020-05-12 13:30:00,65.44,65.53,65.34,65.48,67479.0,56.3694,56.447,56.2833,56.4039,67479.0
2020-05-12 14:00:00,65.5,65.53,65.08,65.19,66945.0,56.4211,56.447,56.0593,56.1541,66945.0
2020-05-12 14:30:00,65.18,65.48,65.12,65.35,78345.0,56.1455,56.4039,56.0938,56.2919,78345.0
2020-05-12 15:00:00,65.34,65.35,64.73,64.74,152016.0,56.2833,56.2919,55.7578,55.7665,152016.0
2020-05-12 15:30:00,64.74,64.88,63.89,64.04,443627.0,55.7665,55.8871,55.0343,55.1635,443627.0
2020-05-13 09:30:00,63.94,64.36,63.08,63.69,264578.0,55.0773,55.4391,54.3365,54.862,264578.0
2020-05-13 10:00:00,63.68,64.1,63.53,64.03,347206.0,54.8534,55.2152,54.7242,55.1549,347206.0
2020-05-13 10:30:00,64.06,64.3,63.61,63.61,174470.0,55.1807,55.3874,54.7931,54.7931,174470.0
2020-05-13 11:00:00,63.65,63.8,62.91,63.13,144340.0,54.8275,54.9567,54.1901,54.3796,144340.0
2020-05-13 11:30:00,63.12,63.17,62.37,62.48,112772.0,54.371,54.4141,53.725,53.8197,112772.0
2020-05-13 12:00:00,62.45,62.46,61.72,62.08,116573.0,53.7939,53.8025,53.1651,53.4752,116573.0
2020-05-13 12:30:00,62.11,62.22,61.96,62.09,66678.0,53.501,53.5958,53.3718,53.4838,66678.0
2020-05-13 13:00:00,62.12,62.16,61.72,61.94,107921.0,53.5096,53.5441,53.1651,53.3546,107921.0
2020-05-13 13:30:00,61.93,62.15,61.66,61.72,100762.0,53.3459,53.5355,53.1134,53.1651,100762.0
2020-05-13 14:00:00,61.71,62.2,61.63,61.94,74361.0,53.1564,53.5785,53.0875,53.3546,74361.0
2020-05-13 14:30:00,61.95,62.0,61.5,61.5,80254.0,53.3632,53.4062,52.9756,52.9756,80254.0
2020-05-13 15:00:00,61.51,61.88,61.34,61.64,163052.0,52.9842,53.3029,52.8377,53.0961,163052.0
2020-05-13 15:30:00,61.63,62.18,61.58,61.91,416715.0,53.0875,53.5613,53.0445,53.3287,416715.0
2020-05-14 09:30:00,61.08,61.08,60.17,60.27,175462.0,53.1305,53.1305,52.3389,52.4259,175462.0
2020-05-14 10:00:00,60.3,60.9,60.15,60.58,148508.0,52.452,52.9739,52.3215,52.6956,148508.0
2020-05-14 10:30:00,60.6,61.85,60.54,61.66,271333.0,52.713,53.8003,52.6608,53.635,271333.0
2020-05-14 11:00:00,61.66,62.33,61.64,61.65,151643.0,53.635,54.2178,53.6176,53.6263,151643.0
2020-05-14 11:30:00,61.67,61.82,61.13,61.22,143994.0,53.6437,53.7742,53.174,53.2523,143994.0
2020-05-14 12:00:00,61.22,61.61,61.11,61.54,130067.0,53.2523,53.5915,53.1566,53.5306,130067.0
2020-05-14 12:30:00,61.54,62.02,61.47,61.97,113886.0,53.5306,53.9481,53.4697,53.9047,113886.0
2020-05-14 13:00:00,61.98,62.19,61.72,62.19,89260.0,53.9134,54.096,53.6872,54.096,89260.0
2020-05-14 13:30:00,62.17,62.27,61.87,61.88,73946.0,54.0786,54.1656,53.8177,53.8264,73946.0
2020-05-14 14:00:00,61.87,62.11,61.68,62.06,105907.0,53.8177,54.0264,53.6524,53.9829,105907.0
2020-05-14 14:30:00,62.07,62.14,61.71,62.12,88736.0,53.9916,54.0525,53.6785,54.0351,88736.0
2020-05-14 15:00:00,62.11,62.65,62.05,62.62,142073.0,54.0264,54.4962,53.9742,54.4701,142073.0
2020-05-14 15:30:00,62.62,63.17,62.4,63.11,510832.0,54.4701,54.9485,54.2787,54.8963,510832.0
2020-05-15 09:30:00,60.35,62.53,60.0,62.27,415542.0,52.4955,54.3918,52.191,54.1656,415542.0
2020-05-15 10:00:00,62.25,63.01,62.06,62.86,182790.0,54.1482,54.8093,53.9829,54.6788,182790.0
2020-05-15 10:30:00,62.86,62.86,62.33,62.53,169446.0,54.6788,54.6788,54.2178,54.3918,169446.0
2020-05-15 11:00:00,62.5,62.5,62.1,62.31,83403.0,54.3657,54.3657,54.0177,54.2004,83403.0
2020-05-15 11:30:00,62.28,62.64,62.15,62.61,88478.0,54.1743,54.4875,54.0612,54.4614,88478.0
2020-05-15 12:00:00,62.61,63.03,62.56,62.93,143640.0,54.4614,54.8267,54.4179,54.7397,143640.0
2020-05-15 12:30:00,62.93,63.12,62.81,62.92,95530.0,54.7397,54.905,54.6353,54.731,95530.0
2020-05-15 13:00:00,62.92,63.23,62.9,63.18,70040.0,54.731,55.0007,54.7136,54.9572,70040.0
2020-05-15 13:30:00,63.19,63.3,63.06,63.1,82229.0,54.9659,55.0616,54.8528,54.8876,82229.0
2020-05-15 14:00:00,63.11,63.33,63.08,63.33,144684.0,54.8963,55.0877,54.8702,55.0877,144684.0
2020-05-15 14:30:00,63.32,63.34,62.8,62.84,117779.0,55.079,55.0963,54.6266,54.6614,117779.0
2020-05-15 15:00:00,62.84,63.23,62.76,63.14,205981.0,54.6614,55.0007,54.5918,54.9224,205981.0
2020-05-15 15:30:00,63.13,63.47,63.03,63.44,430788.0,54.9137,55.2094,54.8267,55.1833,430788.0
2020-05-18 09:30:00,65.29,65.96,64.98,65.55,226568.0,56.7926,57.3754,56.5229,57.0187,226568.0
2020-05-18 10:00:00,65.55,65.84,65.33,65.67,164150.0,57.0187,57.271,56.8274,57.1231,164150.0
2020-05-18 10:30:00,65.68,65.98,65.66,65.8,183605.0,57.1318,57.3928,57.1144,57.2362,183605.0
2020-05-18 11:00:00,65.8,66.36,65.78,66.23,112649.0,57.2362,57.7233,57.2188,57.6102,112649.0
2020-05-18 11:30:00,66.22,66.34,65.9,66.05,191087.0,57.6015,57.7059,57.3232,57.4536,191087.0
2020-05-18 12:00:00,66.03,66.19,65.81,66.08,120295.0,57.4362,57.5754,57.2449,57.4797,120295.0
2020-05-18 12:30:00,66.07,66.11,65.91,65.99,97635.0,57.471,57.5058,57.3319,57.4015,97635.0
2020-05-18 13:00:00,65.99,66.24,65.96,66.21,94887.0,57.4015,57.6189,57.3754,57.5928,94887.0
2020-05-18 13:30:00,66.19,66.24,65.99,66.04,74499.0,57.5754,57.6189,57.4015,57.4449,74499.0
2020-05-18 14:00:00,66.04,66.51,66.04,66.51,171602.0,57.4449,57.8538,57.4449,57.8538,171602.0
2020-05-18 14:30:00,66.49,66.61,66.4,66.42,150155.0,57.8364,57.9408,57.7581,57.7755,150155.0
2020-05-18 15:00:00,66.42,66.62,66.23,66.38,225970.0,57.7755,57.9495,57.6102,57.7407,225970.0
2020-05-18 15:30:00,66.39,66.52,66.23,66.32,562144.0,57.7494,57.8625,57.6102,57.6885,562144.0
2020-05-19 09:30:00,65.91,67.8,65.27,67.54,538434.0,57.3319,58.9759,56.7752,58.7497,538434.0
2020-05-19 10:00:00,67.57,68.21,67.46,67.99,248429.0,58.7758,59.3325,58.6801,59.1412,248429.0
2020-05-19 10:30:00,68.01,68.34,67.71,68.25,202140.0,59.1586,59.4456,58.8976,59.3673,202140.0
2020-05-19 11:00:00,68.25,68.34,67.96,68.02,173069.0,59.3673,59.4456,59.1151,59.1673,173069.0
2020-05-19 11:30:00,68.01,68.3,68.0,68.13,153432.0,59.1586,59.4108,59.1499,59.2629,153432.0
2020-05-19 12:00:00,68.13,68.13,67.39,67.51,127442.0,59.2629,59.2629,58.6192,58.7236,127442.0
2020-05-19 12:30:00,67.5,67.53,67.17,67.17,128180.0,58.7149,58.741,58.4279,58.4279,128180.0
2020-05-19 13:00:00,67.16,67.27,66.76,66.85,96472.0,58.4192,58.5149,58.0712,58.1495,96472.0
2020-05-19 13:30:00,66.84,66.96,66.47,66.51,105082.0,58.1408,58.2452,57.819,57.8538,105082.0
2020-05-19 14:00:00,66.52,66.79,66.48,66.68,83818.0,57.8625,58.0973,57.8277,58.0017,83818.0
2020-05-19 14:30:00,66.68,66.82,66.29,66.33,170710.0,58.0017,58.1234,57.6624,57.6972,170710.0
2020-05-19 15:00:00,66.31,66.85,66.26,66.5,212552.0,57.6798,58.1495,57.6363,57.8451,212552.0
2020-05-19 15:30:00,66.48,66.5,65.59,65.6,452512.0,57.8277,57.8451,57.0535,57.0622,452512.0
2020-05-20 09:30:00,66.62,66.95,65.99,66.75,125339.0,57.9495,58.2365,57.4015,58.0625,125339.0
2020-05-20 10:00:00,66.76,67.48,66.75,67.4,99332.0,58.0712,58.6975,58.0625,58.6279,99332.0
2020-05-20 10:30:00,67.4,67.54,67.24,67.33,119100.0,58.6279,58.7497,58.4888,58.5671,119100.0
2020-05-20 11:00:00,67.33,67.72,67.28,67.7,74045.0,58.5671,58.9063,58.5236,58.8889,74045.0
2020-05-20 11:30:00,67.71,67.82,67.63,67.77,59010.0,58.8976,58.9933,58.828,58.9498,59010.0
2020-05-20 12:00:00,67.77,67.82,67.33,67.45,79434.0,58.9498,58.9933,58.5671,58.6714,79434.0
2020-05-20 12:30:00,67.46,67.67,67.33,67.55,66690.0,58.6801,58.8628,58.5671,58.7584,66690.0
2020-05-20 13:00:00,67.57,67.7,67.46,67.64,53944.0,58.7758,58.8889,58.6801,58.8367,53944.0
2020-05-20 13:30:00,67.67,67.88,67.57,67.85,64821.0,58.8628,59.0455,58.7758,59.0194,64821.0
2020-05-20 14:00:00,67.84,67.91,67.38,67.41,71113.0,59.0107,59.0716,58.6105,58.6366,71113.0
2020-05-20 14:30:00,67.4,67.74,67.38,67.7,65030.0,58.6279,58.9237,58.6105,58.8889,65030.0
2020-05-20 15:00:00,67.69,67.77,67.5,67.7,101985.0,58.8802,58.9498,58.7149,58.8889,101985.0
2020-05-20 15:30:00,67.7,67.88,67.58,67.8,383809.0,58.8889,59.0455,58.7845,58.9759,383809.0
2020-05-21 09:30:00,67.47,67.72,67.16,67.63,72030.0,58.6888,58.9063,58.4192,58.828,72030.0
2020-05-21 10:00:00,67.66,67.83,67.46,67.5,73456.0,58.8541,59.002,58.6801,58.7149,73456.0
2020-05-21 10:30:00,67.5,67.5,67.08,67.25,74679.0,58.7149,58.7149,58.3496,58.4975,74679.0
2020-05-21 11:00:00,67.25,67.25,66.77,66.93,71956.0,58.4975,58.4975,58.0799,58.2191,71956.0
2020-05-21 11:30:00,66.95,67.33,66.94,67.25,43680.0,58.2365,58.5671,58.2278,58.4975,43680.0
2020-05-21 12:00:00,67.29,67.71,67.29,67.53,57509.0,58.5323,58.8976,58.5323,58.741,57509.0
2020-05-21 12:30:00,67.5,67.73,67.45,67.53,59691.0,58.7149,58.915,58.6714,58.741,59691.0
2020-05-21 13:00:00,67.53,67.76,67.47,67.61,50315.0,58.741,58.9411,58.6888,58.8106,50315.0
2020-05-21 13:30:00,67.6,67.64,67.48,67.5,62417.0,58.8019,58.8367,58.6975,58.7149,62417.0
2020-05-21 14:00:00,67.5,67.67,67.43,67.5,87753.0,58.7149,58.8628,58.654,58.7149,87753.0
2020-05-21 14:30:00,67.51,67.59,67.26,67.53,135975.0,58.7236,58.7932,58.5062,58.741,135975.0
2020-05-21 15:00:00,67.51,67.7,67.49,67.52,129472.0,58.7236,58.8889,58.7062,58.7323,129472.0
2020-05-21 15:30:00,67.58,67.58,67.31,67.41,342125.0,58.7845,58.7845,58.5497,58.6366,342125.0
2020-05-22 09:30:00,67.21,67.38,67.04,67.28,112360.0,58.4627,58.6105,58.3148,58.5236,112360.0
2020-05-22 10:00:00,67.26,67.26,66.74,66.95,88020.0,58.5062,58.5062,58.0538,58.2365,88020.0
2020-05-22 10:30:00,66.91,66.96,66.79,66.86,62967.0,58.2017,58.2452,58.0973,58.1582,62967.0
2020-05-22 11:00:00,66.84,67.01,66.74,66.89,54058.0,58.1408,58.2887,58.0538,58.1843,54058.0
2020-05-22 11:30:00,66.88,67.04,66.82,66.94,50176.0,58.1756,58.3148,58.1234,58.2278,50176.0
2020-05-22 12:00:00,66.97,67.01,66.85,66.9,60840.0,58.2539,58.2887,58.1495,58.193,60840.0
2020-05-22 12:30:00,66.91,67.14,66.91,67.05,44554.0,58.2017,58.4018,58.2017,58.3235,44554.0
2020-05-22 13:00:00,67.05,67.21,67.03,67.19,42369.0,58.3235,58.4627,58.3061,58.4453,42369.0
2020-05-22 13:30:00,67.19,67.35,67.17,67.35,35579.0,58.4453,58.5845,58.4279,58.5845,35579.0
2020-05-22 14:00:00,67.36,67.67,67.33,67.59,59021.0,58.5931,58.8628,58.5671,58.7932,59021.0
2020-05-22 14:30:00,67.6,67.68,67.46,67.59,50764.0,58.8019,58.8715,58.6801,58.7932,50764.0
2020-05-22 15:00:00,67.59,67.71,67.51,67.64,96705.0,58.7932,58.8976,58.7236,58.8367,96705.0
2020-05-22 15:30:00,67.65,67.74,67.48,67.58,233738.0,58.8454,58.9237,58.6975,58.7845,233738.0
2020-05-26 09:30:00,69.26,69.28,68.51,68.61,141838.0,60.2459,60.2633,59.5935,59.6805,141838.0
2020-05-26 10:00:00,68.57,68.63,68.39,68.62,133898.0,59.6457,59.6979,59.4891,59.6892,133898.0
2020-05-26 10:30:00,68.64,68.81,68.46,68.77,94139.0,59.7066,59.8544,59.55,59.8196,94139.0
2020-05-26 11:00:00,68.76,69.03,68.74,68.88,119924.0,59.8109,60.0458,59.7935,59.9153,119924.0
2020-05-26 11:30:00,68.88,69.07,68.83,69.02,126329.0,59.9153,60.0806,59.8718,60.0371,126329.0
2020-05-26 12:00:00,69.03,69.15,68.96,69.07,147289.0,60.0458,60.1502,59.9849,60.0806,147289.0
2020-05-26 12:30:00,69.08,69.45,69.03,69.41,113881.0,60.0893,60.4111,60.0458,60.3763,113881.0
2020-05-26 13:00:00,69.42,69.46,69.21,69.41,105150.0,60.385,60.4198,60.2024,60.3763,105150.0
2020-05-26 13:30:00,69.41,69.56,69.36,69.51,113542.0,60.3763,60.5068,60.3329,60.4633,113542.0
2020-05-26 14:00:00,69.5,69.55,69.31,69.41,100650.0,60.4546,60.4981,60.2894,60.3763,100650.0
2020-05-26 14:30:00,69.41,69.47,69.19,69.45,221323.0,60.3763,60.4285,60.185,60.4111,221323.0
2020-05-26 15:00:00,69.46,69.57,69.36,69.55,174459.0,60.4198,60.5155,60.3329,60.4981,174459.0
2020-05-26 15:30:00,69.56,69.62,69.2,69.33,419830.0,60.5068,60.559,60.1937,60.3068,419830.0
2020-05-27 09:30:00,69.97,70.41,69.73,69.92,164140.0,60.8635,61.2462,60.6547,60.82,164140.0
2020-05-27 10:00:00,69.97,70.12,69.6,69.77,105278.0,60.8635,60.9939,60.5416,60.6895,105278.0
2020-05-27 10:30:00,69.78,69.81,69.16,69.6,140539.0,60.6982,60.7243,60.1589,60.5416,140539.0
2020-05-27 11:00:00,69.58,69.65,69.35,69.63,89349.0,60.5242,60.5851,60.3242,60.5677,89349.0
2020-05-27 11:30:00,69.63,69.79,69.18,69.77,85215.0,60.5677,60.7069,60.1763,60.6895,85215.0
2020-05-27 12:00:00,69.77,69.84,69.62,69.78,101492.0,60.6895,60.7504,60.559,60.6982,101492.0
2020-05-27 12:30:00,69.82,70.1,69.73,70.0,50209.0,60.733,60.9765,60.6547,60.8896,50209.0
2020-05-27 13:00:00,70.0,70.24,69.84,69.98,75841.0,60.8896,61.0983,60.7504,60.8722,75841.0
2020-05-27 13:30:00,69.97,69.97,69.79,69.93,58421.0,60.8635,60.8635,60.7069,60.8287,58421.0
2020-05-27 14:00:00,69.95,70.23,69.94,70.16,69748.0,60.8461,61.0896,60.8374,61.0287,69748.0
2020-05-27 14:30:00,70.16,70.47,70.08,70.45,133228.0,61.0287,61.2984,60.9591,61.281,133228.0
2020-05-27 15:00:00,70.46,70.61,70.42,70.56,117465.0,61.2897,61.4202,61.2549,61.3767,117465.0
2020-05-27 15:30:00,70.56,71.09,70.53,71.06,270449.0,61.3767,61.8377,61.3506,61.8116,270449.0
2020-05-28 09:30:00,71.75,72.1,71.27,71.69,164500.0,62.4118,62.7162,61.9943,62.3596,164500.0
2020-05-28 10:00:00,71.68,71.94,71.31,71.48,89514.0,62.3509,62.5771,62.0291,62.1769,89514.0
2020-05-28 10:30:00,71.5,71.96,71.35,71.91,71986.0,62.1943,62.5945,62.0639,62.551,71986.0
2020-05-28 11:00:00,71.91,72.15,71.72,71.86,109054.0,62.551,62.7597,62.3857,62.5075,109054.0
2020-05-28 11:30:00,71.88,72.37,71.84,72.35,106767.0,62.5249,62.9511,62.4901,62.9337,106767.0
2020-05-28 12:00:00,72.36,72.45,72.2,72.31,84477.0,62.9424,63.0207,62.8032,62.8989,84477.0
2020-05-28 12:30:00,72.32,72.67,72.25,72.61,63827.0,62.9076,63.2121,62.8467,63.1599,63827.0
2020-05-28 13:00:00,72.62,72.78,72.51,72.75,74360.0,63.1686,63.3077,63.0729,63.2816,74360.0
2020-05-28 13:30:00,72.76,72.91,72.63,72.72,77567.0,63.2903,63.4208,63.1773,63.2555,77567.0
2020-05-28 14:00:00,72.73,72.9,72.63,72.77,84223.0,63.2642,63.4121,63.1773,63.299,84223.0
2020-05-28 14:30:00,72.76,72.82,72.52,72.69,99078.0,63.2903,63.3425,63.0816,63.2295,99078.0
2020-05-28 15:00:00,72.68,73.0,72.4,72.4,233229.0,63.2208,63.4991,62.9772,62.9772,233229.0
2020-05-28 15:30:00,72.39,72.48,71.83,72.08,634696.0,62.9685,63.0468,62.4814,62.6988,634696.0
2020-05-29 09:30:00,71.87,72.04,71.32,71.36,219015.0,62.5162,62.6641,62.0378,62.0726,219015.0
2020-05-29 10:00:00,71.36,71.56,71.1,71.19,148226.0,62.0726,62.2465,61.8464,61.9247,148226.0
2020-05-29 10:30:00,71.21,71.37,70.76,71.0,127471.0,61.9421,62.0813,61.5506,61.7594,127471.0
2020-05-29 11:00:00,71.01,71.39,70.73,71.3,97139.0,61.7681,62.0986,61.5245,62.0204,97139.0
2020-05-29 11:30:00,71.28,71.56,71.22,71.47,69233.0,62.003,62.2465,61.9508,62.1682,69233.0
2020-05-29 12:00:00,71.45,71.5,71.06,71.19,92134.0,62.1508,62.1943,61.8116,61.9247,92134.0
2020-05-29 12:30:00,71.18,71.44,70.73,71.28,92022.0,61.916,62.1421,61.5245,62.003,92022.0
2020-05-29 13:00:00,71.28,71.4,71.19,71.2,40050.0,62.003,62.1073,61.9247,61.9334,40050.0
2020-05-29 13:30:00,71.2,71.26,71.04,71.2,52901.0,61.9334,61.9856,61.7942,61.9334,52901.0
2020-05-29 14:00:00,71.2,71.93,71.16,71.83,127152.0,61.9334,62.5684,61.8986,62.4814,127152.0
2020-05-29 14:30:00,71.83,72.1,71.18,72.08,175493.0,62.4814,62.7162,61.916,62.6988,175493.0
2020-05-29 15:00:00,72.11,72.36,71.87,72.02,121264.0,62.7249,62.9424,62.5162,62.6467,121264.0
2020-05-29 15:30:00,72.01,72.6,71.94,72.3,416941.0,62.638,63.1512,62.5771,62.8902,416941.0
2020-06-01 09:30:00,72.09,72.51,71.9,72.02,101249.0,62.7075,63.0729,62.5423,62.6467,101249.0
2020-06-01 10:00:00,72.01,72.37,71.83,72.37,98688.0,62.638,62.9511,62.4814,62.9511,98688.0
2020-06-01 10:30:00,72.37,72.57,72.31,72.44,47699.0,62.9511,63.1251,62.8989,63.012,47699.0
2020-06-01 11:00:00,72.46,72.47,72.12,72.34,88926.0,63.0294,63.0381,62.7336,62.925,88926.0
2020-06-01 11:30:00,72.33,72.49,72.3,72.42,40234.0,62.9163,63.0555,62.8902,62.9946,40234.0
2020-06-01 12:00:00,72.41,72.65,72.34,72.6,42962.0,62.9859,63.1947,62.925,63.1512,42962.0
2020-06-01 12:30:00,72.61,72.79,72.61,72.61,63444.0,63.1599,63.3164,63.1599,63.1599,63444.0
2020-06-01 13:00:00,72.63,72.82,72.63,72.81,30420.0,63.1773,63.3425,63.1773,63.3338,30420.0
2020-06-01 13:30:00,72.81,72.85,72.56,72.59,43689.0,63.3338,63.3686,63.1164,63.1425,43689.0
2020-06-01 14:00:00,72.6,72.63,72.41,72.41,53507.0,63.1512,63.1773,62.9859,62.9859,53507.0
2020-06-01 14:30:00,72.41,72.57,72.38,72.48,64486.0,62.9859,63.1251,62.9598,63.0468,64486.0
2020-06-01 15:00:00,72.49,72.53,72.23,72.25,100014.0,63.0555,63.0903,62.8293,62.8467,100014.0
2020-06-01 15:30:00,72.25,72.26,71.82,71.96,334209.0,62.8467,62.8554,62.4727,62.5945,334209.0
2020-06-02 09:30:00,72.13,72.44,71.66,72.3,117314.0,62.7423,63.012,62.3335,62.8902,117314.0
2020-06-02 10:00:00,72.3,72.45,72.08,72.45,46593.0,62.8902,63.0207,62.6988,63.0207,46593.0
2020-06-02 10:30:00,72.46,72.55,72.14,72.14,57601.0,63.0294,63.1077,62.751,62.751,57601.0
2020-06-02 11:00:00,72.17,72.24,71.72,72.13,59820.0,62.7771,62.838,62.3857,62.7423,59820.0
2020-06-02 11:30:00,72.11,72.42,72.08,72.31,74803.0,62.7249,62.9946,62.6988,62.8989,74803.0
2020-06-02 12:00:00,72.33,72.7,72.31,72.7,43712.0,62.9163,63.2382,62.8989,63.2382,43712.0
2020-06-02 12:30:00,72.72,72.85,72.68,72.69,43623.0,63.2555,63.3686,63.2208,63.2295,43623.0
2020-06-02 13:00:00,72.65,72.84,72.63,72.69,47469.0,63.1947,63.3599,63.1773,63.2295,47469.0
2020-06-02 13:30:00,72.68,72.81,72.63,72.76,65415.0,63.2208,63.3338,63.1773,63.2903,65415.0
2020-06-02 14:00:00,72.76,72.98,72.68,72.82,67541.0,63.2903,63.4817,63.2208,63.3425,67541.0
2020-06-02 14:30:00,72.84,72.97,72.6,72.92,41484.0,63.3599,63.473,63.1512,63.4295,41484.0
2020-06-02 15:00:00,72.92,72.96,72.54,72.62,64807.0,63.4295,63.4643,63.099,63.1686,64807.0
2020-06-02 15:30:00,72.64,73.23,72.56,73.19,202499.0,63.186,63.6992,63.1164,63.6644,202499.0
2020-06-03 09:30:00,73.58,73.91,73.26,73.84,94078.0,64.0036,64.2907,63.7253,64.2298,94078.0
2020-06-03 10:00:00,73.9,74.22,73.8,74.14,60439.0,64.282,64.5603,64.195,64.4907,60439.0
2020-06-03 10:30:00,74.12,74.32,74.09,74.29,47562.0,64.4733,64.6473,64.4472,64.6212,47562.0
2020-06-03 11:00:00,74.27,74.56,74.21,74.21,55302.0,64.6038,64.8561,64.5516,64.5516,55302.0
2020-06-03 11:30:00,74.23,74.41,74.15,74.18,54484.0,64.569,64.7256,64.4994,64.5255,54484.0
2020-06-03 12:00:00,74.16,74.16,73.7,73.93,64567.0,64.5081,64.5081,64.108,64.3081,64567.0
2020-06-03 12:30:00,73.93,74.13,73.93,73.97,39950.0,64.3081,64.482,64.3081,64.3429,39950.0
2020-06-03 13:00:00,73.99,74.21,73.93,74.13,35021.0,64.3603,64.5516,64.3081,64.482,35021.0
2020-06-03 13:30:00,74.12,74.2,73.96,74.0,43718.0,64.4733,64.5429,64.3342,64.369,43718.0
2020-06-03 14:00:00,74.0,74.42,73.98,74.39,39595.0,64.369,64.7343,64.3516,64.7082,39595.0
2020-06-03 14:30:00,74.4,74.62,74.35,74.59,69690.0,64.7169,64.9083,64.6734,64.8822,69690.0
2020-06-03 15:00:00,74.59,74.7,74.42,74.68,81856.0,64.8822,64.9779,64.7343,64.9605,81856.0
2020-06-03 15:30:00,74.68,75.0,74.61,74.78,344631.0,64.9605,65.2388,64.8996,65.0474,344631.0
2020-06-04 09:30:00,74.26,74.5,73.68,74.44,242843.0,64.5951,64.8039,64.0906,64.7517,242843.0
2020-06-04 10:00:00,74.44,74.48,74.1,74.29,83601.0,64.7517,64.7865,64.4559,64.6212,83601.0
2020-06-04 10:30:00,74.28,74.38,74.06,74.26,63650.0,64.6125,64.6995,64.4211,64.5951,63650.0
2020-06-04 11:00:00,74.25,74.31,73.97,74.14,60948.0,64.5864,64.6386,64.3429,64.4907,60948.0
2020-06-04 11:30:00,74.14,74.2,73.82,73.97,45016.0,64.4907,64.5429,64.2124,64.3429,45016.0
2020-06-04 12:00:00,73.96,73.97,73.73,73.92,71387.0,64.3342,64.3429,64.1341,64.2994,71387.0
2020-06-04 12:30:00,73.9,73.93,73.43,73.45,59580.0,64.282,64.3081,63.8731,63.8905,59580.0
2020-06-04 13:00:00,73.42,73.64,73.36,73.47,58680.0,63.8644,64.0558,63.8123,63.9079,58680.0
2020-06-04 13:30:00,73.48,74.09,73.47,73.95,43430.0,63.9166,64.4472,63.9079,64.3255,43430.0
2020-06-04 14:00:00,73.95,74.03,73.84,73.86,48562.0,64.3255,64.3951,64.2298,64.2472,48562.0
2020-06-04 14:30:00,73.86,74.0,73.65,73.73,128897.0,64.2472,64.369,64.0645,64.1341,128897.0
2020-06-04 15:00:00,73.75,73.99,73.46,73.98,135055.0,64.1515,64.3603,63.8992,64.3516,135055.0
2020-06-04 15:30:00,73.98,74.26,73.84,74.18,295406.0,64.3516,64.5951,64.2298,64.5255,295406.0
2020-06-05 09:30:00,76.37,80.65,76.37,78.45,436726.0,66.4305,70.1535,66.4305,68.2398,436726.0
2020-06-05 10:00:00,78.39,79.27,78.35,79.01,168280.0,68.1876,68.9531,68.1528,68.7269,168280.0
2020-06-05 10:30:00,79.0,79.03,78.61,78.81,103595.0,68.7182,68.7443,68.379,68.5529,103595.0
2020-06-05 11:00:00,78.81,79.58,78.72,79.53,86792.0,68.5529,69.2227,68.4747,69.1792,86792.0
2020-06-05 11:30:00,79.52,79.73,79.19,79.46,96275.0,69.1705,69.3532,68.8835,69.1183,96275.0
2020-06-05 12:00:00,79.46,79.98,79.43,79.78,149413.0,69.1183,69.5707,69.0922,69.3967,149413.0
2020-06-05 12:30:00,79.78,79.98,79.59,79.71,139170.0,69.3967,69.5707,69.2314,69.3358,139170.0
2020-06-05 13:00:00,79.73,80.28,79.55,80.25,104276.0,69.3532,69.8316,69.1966,69.8055,104276.0
2020-06-05 13:30:00,80.27,80.32,79.96,80.3,96215.0,69.8229,69.8664,69.5533,69.849,96215.0
2020-06-05 14:00:00,80.3,80.5,80.19,80.44,184696.0,69.849,70.023,69.7533,69.9708,184696.0
2020-06-05 14:30:00,80.45,80.52,79.81,79.9,218992.0,69.9795,70.0404,69.4228,69.5011,218992.0
2020-06-05 15:00:00,79.89,80.17,79.84,80.14,134909.0,69.4924,69.7359,69.4489,69.7098,134909.0
2020-06-05 15:30:00,80.14,80.18,79.77,80.02,396206.0,69.7098,69.7446,69.388,69.6055,396206.0
2020-06-08 09:30:00,80.11,80.63,79.72,79.91,139631.0,69.6837,70.1361,69.3445,69.5098,139631.0
2020-06-08 10:00:00,79.91,79.94,79.31,79.37,93641.0,69.5098,69.5359,68.9879,69.0401,93641.0
2020-06-08 10:30:00,79.4,79.63,79.26,79.47,63604.0,69.0662,69.2662,68.9444,69.127,63604.0
2020-06-08 11:00:00,79.5,79.82,79.5,79.77,64828.0,69.1531,69.4315,69.1531,69.388,64828.0
2020-06-08 11:30:00,79.75,79.92,79.67,79.87,59665.0,69.3706,69.5185,69.301,69.475,59665.0
2020-06-08 12:00:00,79.89,79.89,79.74,79.78,52617.0,69.4924,69.4924,69.3619,69.3967,52617.0
2020-06-08 12:30:00,79.78,79.81,79.72,79.75,52090.0,69.3967,69.4228,69.3445,69.3706,52090.0
2020-06-08 13:00:00,79.76,79.95,79.68,79.91,38391.0,69.3793,69.5446,69.3097,69.5098,38391.0
2020-06-08 13:30:00,79.91,80.17,79.85,80.08,49821.0,69.5098,69.7359,69.4576,69.6577,49821.0
2020-06-08 14:00:00,80.03,80.27,80.03,80.18,52986.0,69.6142,69.8229,69.6142,69.7446,52986.0
2020-06-08 14:30:00,80.16,80.28,79.88,79.94,57833.0,69.7272,69.8316,69.4837,69.5359,57833.0
2020-06-08 15:00:00,79.93,80.15,79.75,79.78,95743.0,69.5272,69.7185,69.3706,69.3967,95743.0
2020-06-08 15:30:00,79.77,80.36,79.76,80.31,206429.0,69.388,69.9012,69.3793,69.8577,206429.0
2020-06-09 09:30:00,79.46,79.6,78.19,78.52,145850.0,69.1183,69.2401,68.0136,68.3007,145850.0
2020-06-09 10:00:00,78.63,78.85,78.49,78.68,54881.0,68.3964,68.5877,68.2746,68.4399,54881.0
2020-06-09 10:30:00,78.69,78.92,78.6,78.85,106544.0,68.4486,68.6486,68.3703,68.5877,106544.0
2020-06-09 11:00:00,78.82,78.84,78.06,78.16,65217.0,68.5616,68.579,67.9006,67.9875,65217.0
2020-06-09 11:30:00,78.17,78.23,78.01,78.06,51352.0,67.9962,68.0484,67.8571,67.9006,51352.0
2020-06-09 12:00:00,78.06,78.08,77.77,77.98,63942.0,67.9006,67.9179,67.6483,67.831,63942.0
2020-06-09 12:30:00,77.98,78.02,77.87,77.91,34302.0,67.831,67.8658,67.7353,67.7701,34302.0
2020-06-09 13:00:00,77.9,78.17,77.8,78.14,44465.0,67.7614,67.9962,67.6744,67.9701,44465.0
2020-06-09 13:30:00,78.15,78.27,78.11,78.16,31864.0,67.9788,68.0832,67.944,67.9875,31864.0
2020-06-09 14:00:00,78.15,78.16,77.85,77.92,53922.0,67.9788,67.9875,67.7179,67.7788,53922.0
2020-06-09 14:30:00,77.92,78.2,77.9,78.1,65635.0,67.7788,68.0223,67.7614,67.9353,65635.0
2020-06-09 15:00:00,78.09,78.37,78.02,78.37,56477.0,67.9266,68.1702,67.8658,68.1702,56477.0
2020-06-09 15:30:00,78.36,78.38,77.7,77.83,231585.0,68.1615,68.1789,67.5874,67.7005,231585.0
2020-06-10 09:30:00,78.28,78.28,77.13,77.45,79056.0,68.0919,68.0919,67.0916,67.3699,79056.0
2020-06-10 10:00:00,77.45,77.5,76.75,77.05,63905.0,67.3699,67.4134,66.761,67.022,63905.0
2020-06-10 10:30:00,77.02,77.22,76.67,76.81,58326.0,66.9959,67.1699,66.6915,66.8132,58326.0
2020-06-10 11:00:00,76.81,77.14,76.77,77.06,41708.0,66.8132,67.1003,66.7784,67.0307,41708.0
2020-06-10 11:30:00,77.06,77.16,76.84,77.12,71799.0,67.0307,67.1177,66.8393,67.0829,71799.0
2020-06-10 12:00:00,77.12,77.34,77.09,77.31,65453.0,67.0829,67.2743,67.0568,67.2482,65453.0
2020-06-10 12:30:00,77.29,77.31,77.06,77.11,36493.0,67.2308,67.2482,67.0307,67.0742,36493.0
2020-06-10 13:00:00,77.1,77.11,76.89,76.98,37589.0,67.0655,67.0742,66.8828,66.9611,37589.0
2020-06-10 13:30:00,76.97,77.25,76.94,77.17,33210.0,66.9524,67.196,66.9263,67.1264,33210.0
2020-06-10 14:00:00,77.22,77.92,76.94,77.79,59071.0,67.1699,67.7788,66.9263,67.6657,59071.0
2020-06-10 14:30:00,77.81,77.85,76.97,77.22,96280.0,67.6831,67.7179,66.9524,67.1699,96280.0
2020-06-10 15:00:00,77.16,77.79,77.0,77.77,97341.0,67.1177,67.6657,66.9785,67.6483,97341.0
2020-06-10 15:30:00,77.77,77.82,77.13,77.29,187935.0,67.6483,67.6918,67.0916,67.2308,187935.0
2020-06-11 09:30:00,76.84,76.84,74.71,74.77,136252.0,66.8393,66.8393,64.9866,65.0387,136252.0
2020-06-11 10:00:00,74.8,75.09,74.22,74.78,113850.0,65.0648,65.3171,64.5603,65.0474,113850.0
2020-06-11 10:30:00,74.78,75.12,74.51,74.63,65167.0,65.0474,65.3432,64.8126,64.917,65167.0
2020-06-11 11:00:00,74.62,74.74,74.48,74.48,53470.0,64.9083,65.0126,64.7865,64.7865,53470.0
2020-06-11 11:30:00,74.45,74.49,74.02,74.36,47286.0,64.7604,64.7952,64.3864,64.6821,47286.0
2020-06-11 12:00:00,74.34,74.35,73.46,73.57,68132.0,64.6647,64.6734,63.8992,63.9949,68132.0
2020-06-11 12:30:00,73.56,73.96,73.39,73.5,54887.0,63.9862,64.3342,63.8383,63.934,54887.0
2020-06-11 13:00:00,73.48,74.02,73.48,73.66,49753.0,63.9166,64.3864,63.9166,64.0732,49753.0
2020-06-11 13:30:00,73.68,73.75,73.31,73.62,49155.0,64.0906,64.1515,63.7688,64.0384,49155.0
2020-06-11 14:00:00,73.6,73.61,73.13,73.36,52561.0,64.021,64.0297,63.6122,63.8123,52561.0
2020-06-11 14:30:00,73.4,73.41,72.65,72.88,111182.0,63.847,63.8557,63.1947,63.3947,111182.0
2020-06-11 15:00:00,72.86,73.26,72.66,72.68,107808.0,63.3773,63.7253,63.2034,63.2208,107808.0
2020-06-11 15:30:00,72.64,73.05,72.51,72.55,377967.0,63.186,63.5426,63.0729,63.1077,377967.0
2020-06-12 09:30:00,74.23,74.96,74.22,74.63,132514.0,64.569,65.204,64.5603,64.917,132514.0
2020-06-12 10:00:00,74.66,74.95,74.24,74.24,81046.0,64.9431,65.1953,64.5777,64.5777,81046.0
2020-06-12 10:30:00,74.24,74.42,73.3,73.36,76629.0,64.5777,64.7343,63.7601,63.8123,76629.0
2020-06-12 11:00:00,73.39,73.77,72.95,73.36,72464.0,63.8383,64.1689,63.4556,63.8123,72464.0
2020-06-12 11:30:00,73.39,74.34,73.33,74.27,79723.0,63.8383,64.6647,63.7862,64.6038,79723.0
2020-06-12 12:00:00,74.22,74.35,73.8,73.97,43656.0,64.5603,64.6734,64.195,64.3429,43656.0
2020-06-12 12:30:00,73.92,73.92,73.43,73.69,30854.0,64.2994,64.2994,63.8731,64.0993,30854.0
2020-06-12 13:00:00,73.76,73.77,73.12,73.16,41511.0,64.1602,64.1689,63.6035,63.6383,41511.0
2020-06-12 13:30:00,73.22,73.22,72.23,72.26,58158.0,63.6905,63.6905,62.8293,62.8554,58158.0
2020-06-12 14:00:00,72.21,72.93,72.21,72.84,90508.0,62.8119,63.4382,62.8119,63.3599,90508.0
2020-06-12 14:30:00,72.84,73.35,72.77,73.13,90960.0,63.3599,63.8036,63.299,63.6122,90960.0
2020-06-12 15:00:00,73.14,73.72,72.95,73.13,54145.0,63.6209,64.1254,63.4556,63.6122,54145.0
2020-06-12 15:30:00,73.15,74.0,73.11,73.75,256567.0,63.6296,64.369,63.5948,64.1515,256567.0
2020-06-15 09:30:00,71.82,73.13,71.68,73.05,89445.0,62.4727,63.6122,62.3509,63.5426,89445.0
2020-06-15 10:00:00,73.12,73.75,72.97,73.42,185707.0,63.6035,64.1515,63.473,63.8644,185707.0
2020-06-15 10:30:00,73.39,73.72,73.1,73.6,71838.0,63.8383,64.1254,63.5861,64.021,71838.0
2020-06-15 11:00:00,73.64,74.17,73.57,73.95,63648.0,64.0558,64.5168,63.9949,64.3255,63648.0
2020-06-15 11:30:00,73.94,74.08,73.5,73.85,60129.0,64.3168,64.4385,63.934,64.2385,60129.0
2020-06-15 12:00:00,73.84,74.35,73.75,74.31,64388.0,64.2298,64.6734,64.1515,64.6386,64388.0
2020-06-15 12:30:00,74.31,74.73,74.23,74.73,52210.0,64.6386,65.0039,64.569,65.0039,52210.0
2020-06-15 13:00:00,74.72,74.88,74.59,74.65,43757.0,64.9953,65.1344,64.8822,64.9344,43757.0
2020-06-15 13:30:00,74.64,74.71,74.35,74.37,50000.0,64.9257,64.9866,64.6734,64.6908,50000.0
2020-06-15 14:00:00,74.39,75.48,74.39,75.44,87078.0,64.7082,65.6563,64.7082,65.6215,87078.0
2020-06-15 14:30:00,75.46,75.56,75.02,75.13,77587.0,65.6389,65.7259,65.2562,65.3519,77587.0
2020-06-15 15:00:00,75.15,75.41,74.75,74.78,86929.0,65.3693,65.5954,65.0213,65.0474,86929.0
2020-06-15 15:30:00,74.8,75.08,74.46,75.05,217924.0,65.0648,65.3084,64.7691,65.2823,217924.0
2020-06-16 09:30:00,77.01,77.89,76.88,77.46,127439.0,66.9872,67.7527,66.8741,67.3786,127439.0
2020-06-16 10:00:00,77.49,78.07,77.4,77.61,99589.0,67.4047,67.9093,67.3265,67.5091,99589.0
2020-06-16 10:30:00,77.62,77.7,75.79,75.89,99490.0,67.5178,67.5874,65.926,66.013,99490.0
2020-06-16 11:00:00,75.79,76.69,75.44,76.47,71774.0,65.926,66.7089,65.6215,66.5175,71774.0
2020-06-16 11:30:00,76.48,76.65,76.21,76.49,133026.0,66.5262,66.6741,66.2913,66.5349,133026.0
2020-06-16 12:00:00,76.51,76.56,75.97,76.34,88839.0,66.5523,66.5958,66.0826,66.4044,88839.0
2020-06-16 12:30:00,76.39,76.9,76.38,76.82,43661.0,66.4479,66.8915,66.4392,66.8219,43661.0
2020-06-16 13:00:00,76.82,76.98,76.62,76.76,92770.0,66.8219,66.9611,66.648,66.7697,92770.0
2020-06-16 13:30:00,76.76,76.8,76.36,76.58,94476.0,66.7697,66.8045,66.4218,66.6132,94476.0
2020-06-16 14:00:00,76.57,77.13,76.45,76.8,77199.0,66.6045,67.0916,66.5001,66.8045,77199.0
2020-06-16 14:30:00,76.88,77.0,76.66,76.78,41916.0,66.8741,66.9785,66.6828,66.7871,41916.0
2020-06-16 15:00:00,76.79,76.87,75.99,76.43,60750.0,66.7958,66.8654,66.1,66.4827,60750.0
2020-06-16 15:30:00,76.43,76.74,76.14,76.51,278679.0,66.4827,66.7523,66.2304,66.5523,278679.0
2020-06-17 09:30:00,76.87,76.93,76.22,76.46,90987.0,66.8654,66.9176,66.3,66.5088,90987.0
2020-06-17 10:00:00,76.42,76.65,76.12,76.3,69975.0,66.474,66.6741,66.213,66.3696,69975.0
2020-06-17 10:30:00,76.29,76.76,76.16,76.57,50354.0,66.3609,66.7697,66.2478,66.6045,50354.0
2020-06-17 11:00:00,76.6,76.67,76.21,76.42,64724.0,66.6306,66.6915,66.2913,66.474,64724.0
2020-06-17 11:30:00,76.42,76.68,76.4,76.62,48295.0,66.474,66.7002,66.4566,66.648,48295.0
2020-06-17 12:00:00,76.6,76.61,76.38,76.47,31127.0,66.6306,66.6393,66.4392,66.5175,31127.0
2020-06-17 12:30:00,76.49,76.68,76.43,76.45,32062.0,66.5349,66.7002,66.4827,66.5001,32062.0
2020-06-17 13:00:00,76.5,76.76,76.49,76.73,50065.0,66.5436,66.7697,66.5349,66.7437,50065.0
2020-06-17 13:30:00,76.73,76.78,76.56,76.57,39424.0,66.7437,66.7871,66.5958,66.6045,39424.0
2020-06-17 14:00:00,76.58,76.7,76.46,76.57,48894.0,66.6132,66.7176,66.5088,66.6045,48894.0
2020-06-17 14:30:00,76.59,76.68,76.28,76.28,45928.0,66.6219,66.7002,66.3522,66.3522,45928.0
2020-06-17 15:00:00,76.28,76.28,75.77,75.89,64012.0,66.3522,66.3522,65.9086,66.013,64012.0
2020-06-17 15:30:00,75.91,76.12,75.79,75.93,162750.0,66.0304,66.213,65.926,66.0478,162750.0
2020-06-18 09:30:00,75.18,75.86,74.92,75.71,93165.0,65.3954,65.9869,65.1692,65.8564,93165.0
2020-06-18 10:00:00,75.76,76.33,75.67,76.05,114865.0,65.8999,66.3957,65.8216,66.1522,114865.0
2020-06-18 10:30:00,76.04,76.5,75.73,76.46,64072.0,66.1435,66.5436,65.8738,66.5088,64072.0
2020-06-18 11:00:00,76.5,76.52,75.83,75.88,67809.0,66.5436,66.561,65.9608,66.0043,67809.0
2020-06-18 11:30:00,75.87,75.98,75.26,75.44,57353.0,65.9956,66.0913,65.465,65.6215,57353.0
2020-06-18 12:00:00,75.42,75.67,75.31,75.58,48940.0,65.6041,65.8216,65.5085,65.7433,48940.0
2020-06-18 12:30:00,75.55,75.63,75.42,75.47,47169.0,65.7172,65.7868,65.6041,65.6476,47169.0
2020-06-18 13:00:00,75.47,75.71,75.23,75.55,142547.0,65.6476,65.8564,65.4389,65.7172,142547.0
2020-06-18 13:30:00,75.56,75.72,75.29,75.61,186623.0,65.7259,65.8651,65.4911,65.7694,186623.0
2020-06-18 14:00:00,75.6,75.61,75.2,75.26,117388.0,65.7607,65.7694,65.4128,65.465,117388.0
2020-06-18 14:30:00,75.25,75.4,74.98,75.0,193573.0,65.4563,65.5867,65.2214,65.2388,193573.0
2020-06-18 15:00:00,75.01,75.14,74.91,75.12,125642.0,65.2475,65.3606,65.1605,65.3432,125642.0
2020-06-18 15:30:00,75.13,75.54,75.05,75.53,424535.0,65.3519,65.7085,65.2823,65.6998,424535.0
2020-06-19 09:30:00,76.35,77.1,76.15,77.0,375165.0,66.4131,67.0655,66.2391,66.9785,375165.0
2020-06-19 10:00:00,76.98,77.18,76.72,76.79,69967.0,66.9611,67.1351,66.735,66.7958,69967.0
2020-06-19 10:30:00,76.79,76.79,76.2,76.2,79033.0,66.7958,66.7958,66.2826,66.2826,79033.0
2020-06-19 11:00:00,76.22,76.42,76.07,76.16,57991.0,66.3,66.474,66.1695,66.2478,57991.0
2020-06-19 11:30:00,76.16,76.23,75.92,75.92,74539.0,66.2478,66.3087,66.0391,66.0391,74539.0
2020-06-19 12:00:00,75.93,75.95,74.65,74.84,138087.0,66.0478,66.0652,64.9344,65.0996,138087.0
2020-06-19 12:30:00,74.85,75.24,74.71,75.19,97463.0,65.1083,65.4476,64.9866,65.4041,97463.0
2020-06-19 13:00:00,75.19,75.19,74.59,74.72,128488.0,65.4041,65.4041,64.8822,64.9953,128488.0
2020-06-19 13:30:00,74.72,74.94,74.47,74.52,78170.0,64.9953,65.1866,64.7778,64.8213,78170.0
2020-06-19 14:00:00,74.52,74.72,74.08,74.11,142339.0,64.8213,64.9953,64.4385,64.4646,142339.0
2020-06-19 14:30:00,74.11,74.61,74.01,74.46,206452.0,64.4646,64.8996,64.3777,64.7691,206452.0
2020-06-19 15:00:00,74.45,74.98,74.34,74.79,139573.0,64.7604,65.2214,64.6647,65.0561,139573.0
2020-06-19 15:30:00,74.79,74.91,73.42,73.98,973890.0,65.0561,65.1605,63.8644,64.3516,973890.0
2020-06-22 09:30:00,73.26,73.71,72.96,73.66,73907.0,63.7253,64.1167,63.4643,64.0732,73907.0
2020-06-22 10:00:00,73.69,74.08,73.48,74.08,53781.0,64.0993,64.4385,63.9166,64.4385,53781.0
2020-06-22 10:30:00,74.08,74.22,73.88,73.96,33892.0,64.4385,64.5603,64.2646,64.3342,33892.0
2020-06-22 11:00:00,73.93,74.29,73.89,74.21,46103.0,64.3081,64.6212,64.2733,64.5516,46103.0
2020-06-22 11:30:00,74.25,74.44,74.11,74.24,44713.0,64.5864,64.7517,64.4646,64.5777,44713.0
2020-06-22 12:00:00,74.27,74.52,74.25,74.4,48177.0,64.6038,64.8213,64.5864,64.7169,48177.0
2020-06-22 12:30:00,74.4,74.63,74.37,74.52,33424.0,64.7169,64.917,64.6908,64.8213,33424.0
2020-06-22 13:00:00,74.48,74.61,74.43,74.44,32915.0,64.7865,64.8996,64.743,64.7517,32915.0
2020-06-22 13:30:00,74.44,74.56,74.36,74.55,21715.0,64.7517,64.8561,64.6821,64.8474,21715.0
2020-06-22 14:00:00,74.51,74.51,74.18,74.36,41388.0,64.8126,64.8126,64.5255,64.6821,41388.0
2020-06-22 14:30:00,74.38,74.55,74.31,74.51,36540.0,64.6995,64.8474,64.6386,64.8126,36540.0
2020-06-22 15:00:00,74.51,74.52,73.97,74.09,44266.0,64.8126,64.8213,64.3429,64.4472,44266.0
2020-06-22 15:30:00,74.12,74.34,74.1,74.24,192698.0,64.4733,64.6647,64.4559,64.5777,192698.0
2020-06-23 09:30:00,75.13,75.13,74.33,74.62,129116.0,65.3519,65.3519,64.656,64.9083,129116.0
2020-06-23 10:00:00,74.63,74.74,74.38,74.74,114763.0,64.917,65.0126,64.6995,65.0126,114763.0
2020-06-23 10:30:00,74.74,74.77,74.26,74.59,38725.0,65.0126,65.0387,64.5951,64.8822,38725.0
2020-06-23 11:00:00,74.55,74.95,74.45,74.89,46067.0,64.8474,65.1953,64.7604,65.1431,46067.0
2020-06-23 11:30:00,74.88,74.89,74.53,74.72,34252.0,65.1344,65.1431,64.83,64.9953,34252.0
2020-06-23 12:00:00,74.72,74.85,74.61,74.77,34188.0,64.9953,65.1083,64.8996,65.0387,34188.0
2020-06-23 12:30:00,74.78,74.83,74.64,74.8,42717.0,65.0474,65.0909,64.9257,65.0648,42717.0
2020-06-23 13:00:00,74.8,75.05,74.79,74.97,41054.0,65.0648,65.2823,65.0561,65.2127,41054.0
2020-06-23 13:30:00,74.97,75.04,74.88,74.93,36393.0,65.2127,65.2736,65.1344,65.1779,36393.0
2020-06-23 14:00:00,74.93,74.93,74.73,74.85,36681.0,65.1779,65.1779,65.0039,65.1083,36681.0
2020-06-23 14:30:00,74.9,74.91,74.6,74.69,34175.0,65.1518,65.1605,64.8909,64.9692,34175.0
2020-06-23 15:00:00,74.69,74.72,74.41,74.45,71991.0,64.9692,64.9953,64.7256,64.7604,71991.0
2020-06-23 15:30:00,74.45,74.54,74.04,74.17,284117.0,64.7604,64.8387,64.4038,64.5168,284117.0
2020-06-24 09:30:00,73.55,73.86,73.13,73.23,66477.0,63.9775,64.2472,63.6122,63.6992,66477.0
2020-06-24 10:00:00,73.24,73.31,72.63,72.9,53972.0,63.7079,63.7688,63.1773,63.4121,53972.0
2020-06-24 10:30:00,72.93,72.99,72.21,72.32,118091.0,63.4382,63.4904,62.8119,62.9076,118091.0
2020-06-24 11:00:00,72.33,72.36,71.65,71.92,100847.0,62.9163,62.9424,62.3248,62.5597,100847.0
2020-06-24 11:30:00,71.84,71.98,71.13,71.55,75408.0,62.4901,62.6119,61.8725,62.2378,75408.0
2020-06-24 12:00:00,71.53,71.76,71.46,71.68,63274.0,62.2204,62.4205,62.1595,62.3509,63274.0
2020-06-24 12:30:00,71.66,72.0,71.55,71.84,53181.0,62.3335,62.6293,62.2378,62.4901,53181.0
2020-06-24 13:00:00,71.84,71.95,71.45,71.47,43978.0,62.4901,62.5858,62.1508,62.1682,43978.0
2020-06-24 13:30:00,71.49,71.49,71.27,71.46,51495.0,62.1856,62.1856,61.9943,62.1595,51495.0
2020-06-24 14:00:00,71.51,71.74,71.13,71.73,55878.0,62.203,62.4031,61.8725,62.3944,55878.0
2020-06-24 14:30:00,71.69,71.75,71.28,71.31,65422.0,62.3596,62.4118,62.003,62.0291,65422.0
2020-06-24 15:00:00,71.31,71.94,71.31,71.65,66849.0,62.0291,62.5771,62.0291,62.3248,66849.0
2020-06-24 15:30:00,71.72,72.04,71.39,71.45,216726.0,62.3857,62.6641,62.0986,62.1508,216726.0
2020-06-25 09:30:00,71.15,71.61,71.04,71.51,175583.0,61.8899,62.29,61.7942,62.203,175583.0
2020-06-25 10:00:00,71.49,72.13,71.46,72.06,105426.0,62.1856,62.7423,62.1595,62.6814,105426.0
2020-06-25 10:30:00,72.05,72.14,71.82,72.11,60332.0,62.6727,62.751,62.4727,62.7249,60332.0
2020-06-25 11:00:00,72.09,72.28,71.8,72.13,70746.0,62.7075,62.8728,62.4553,62.7423,70746.0
2020-06-25 11:30:00,72.13,72.14,71.63,72.03,77913.0,62.7423,62.751,62.3074,62.6554,77913.0
2020-06-25 12:00:00,72.06,72.3,72.06,72.23,60062.0,62.6814,62.8902,62.6814,62.8293,60062.0
2020-06-25 12:30:00,72.25,72.39,72.12,72.26,51080.0,62.8467,62.9685,62.7336,62.8554,51080.0
2020-06-25 13:00:00,72.26,72.45,72.18,72.31,44753.0,62.8554,63.0207,62.7858,62.8989,44753.0
2020-06-25 13:30:00,72.29,72.43,72.13,72.42,49582.0,62.8815,63.0033,62.7423,62.9946,49582.0
2020-06-25 14:00:00,72.42,72.45,72.23,72.41,62284.0,62.9946,63.0207,62.8293,62.9859,62284.0
2020-06-25 14:30:00,72.41,72.5,72.23,72.45,97210.0,62.9859,63.0642,62.8293,63.0207,97210.0
2020-06-25 15:00:00,72.44,73.16,72.37,73.11,116724.0,63.012,63.6383,62.9511,63.5948,116724.0
2020-06-25 15:30:00,73.1,73.35,72.98,73.06,252214.0,63.5861,63.8036,63.4817,63.5513,252214.0
2020-06-26 09:30:00,72.62,73.32,72.62,73.18,86188.0,63.1686,63.7775,63.1686,63.6557,86188.0
2020-06-26 10:00:00,73.13,73.23,72.18,72.43,102936.0,63.6122,63.6992,62.7858,63.0033,102936.0
2020-06-26 10:30:00,72.42,72.56,72.02,72.34,65754.0,62.9946,63.1164,62.6467,62.925,65754.0
2020-06-26 11:00:00,72.4,72.79,72.4,72.53,43123.0,62.9772,63.3164,62.9772,63.0903,43123.0
2020-06-26 11:30:00,72.57,72.63,72.34,72.53,37518.0,63.1251,63.1773,62.925,63.0903,37518.0
2020-06-26 12:00:00,72.51,72.61,72.16,72.58,30621.0,63.0729,63.1599,62.7684,63.1338,30621.0
2020-06-26 12:30:00,72.57,72.79,72.34,72.78,128646.0,63.1251,63.3164,62.925,63.3077,128646.0
2020-06-26 13:00:00,72.76,72.94,72.71,72.84,30715.0,63.2903,63.4469,63.2469,63.3599,30715.0
2020-06-26 13:30:00,72.81,72.95,72.71,72.71,59877.0,63.3338,63.4556,63.2469,63.2469,59877.0
2020-06-26 14:00:00,72.7,72.96,72.6,72.62,49340.0,63.2382,63.4643,63.1512,63.1686,49340.0
2020-06-26 14:30:00,72.64,72.7,72.3,72.38,74616.0,63.186,63.2382,62.8902,62.9598,74616.0
2020-06-26 15:00:00,72.36,72.55,72.26,72.44,137726.0,62.9424,63.1077,62.8554,63.012,137726.0
2020-06-26 15:30:00,72.43,72.68,71.36,71.79,678510.0,63.0033,63.2208,62.0726,62.4466,678510.0
2020-06-29 09:30:00,72.64,73.0,72.03,72.61,176462.0,63.186,63.4991,62.6554,63.1599,176462.0
2020-06-29 10:00:00,72.64,73.24,72.6,73.06,87086.0,63.186,63.7079,63.1512,63.5513,87086.0
2020-06-29 10:30:00,73.11,73.52,73.1,73.4,95251.0,63.5948,63.9514,63.5861,63.847,95251.0
2020-06-29 11:00:00,73.41,73.68,73.23,73.64,72494.0,63.8557,64.0906,63.6992,64.0558,72494.0
2020-06-29 11:30:00,73.66,73.91,73.58,73.58,73290.0,64.0732,64.2907,64.0036,64.0036,73290.0
2020-06-29 12:00:00,73.63,73.75,73.51,73.74,45185.0,64.0471,64.1515,63.9427,64.1428,45185.0
2020-06-29 12:30:00,73.73,73.78,73.57,73.66,71424.0,64.1341,64.1776,63.9949,64.0732,71424.0
2020-06-29 13:00:00,73.68,73.68,73.5,73.59,51438.0,64.0906,64.0906,63.934,64.0123,51438.0
2020-06-29 13:30:00,73.6,73.69,73.51,73.55,56064.0,64.021,64.0993,63.9427,63.9775,56064.0
2020-06-29 14:00:00,73.56,73.62,73.33,73.33,53740.0,63.9862,64.0384,63.7862,63.7862,53740.0
2020-06-29 14:30:00,73.32,73.57,73.32,73.54,100911.0,63.7775,63.9949,63.7775,63.9688,100911.0
2020-06-29 15:00:00,73.54,73.57,73.24,73.4,89552.0,63.9688,63.9949,63.7079,63.847,89552.0
2020-06-29 15:30:00,73.42,73.73,73.31,73.7,253654.0,63.8644,64.1341,63.7688,64.108,253654.0
2020-06-30 09:30:00,73.6,74.46,73.3,74.39,150646.0,64.021,64.7691,63.7601,64.7082,150646.0
2020-06-30 10:00:00,74.42,74.75,74.36,74.57,102283.0,64.7343,65.0213,64.6821,64.8648,102283.0
2020-06-30 10:30:00,74.56,75.02,74.37,74.97,95967.0,64.8561,65.2562,64.6908,65.2127,95967.0
2020-06-30 11:00:00,74.98,75.05,74.82,74.87,77511.0,65.2214,65.2823,65.0822,65.1257,77511.0
2020-06-30 11:30:00,74.86,75.14,74.49,75.06,208761.0,65.117,65.3606,64.7952,65.291,208761.0
2020-06-30 12:00:00,75.07,75.4,74.94,75.36,67429.0,65.2997,65.5867,65.1866,65.552,67429.0
2020-06-30 12:30:00,75.35,75.39,75.07,75.14,122473.0,65.5433,65.5781,65.2997,65.3606,122473.0
2020-06-30 13:00:00,75.13,75.31,75.08,75.28,82129.0,65.3519,65.5085,65.3084,65.4824,82129.0
2020-06-30 13:30:00,75.29,75.29,74.88,75.15,100439.0,65.4911,65.4911,65.1344,65.3693,100439.0
2020-06-30 14:00:00,75.17,75.18,74.97,75.17,98466.0,65.3867,65.3954,65.2127,65.3867,98466.0
2020-06-30 14:30:00,75.16,75.26,75.05,75.23,74897.0,65.378,65.465,65.2823,65.4389,74897.0
2020-06-30 15:00:00,75.23,75.42,75.01,75.36,124018.0,65.4389,65.6041,65.2475,65.552,124018.0
2020-06-30 15:30:00,75.35,76.27,75.32,75.76,497503.0,65.5433,66.3435,65.5172,65.8999,497503.0
2020-07-01 09:30:00,75.78,76.42,75.49,75.57,230075.0,65.9173,66.474,65.665,65.7346,230075.0
2020-07-01 10:00:00,75.59,76.16,75.57,75.96,104239.0,65.752,66.2478,65.7346,66.0739,104239.0
2020-07-01 10:30:00,76.0,76.29,75.99,76.25,88045.0,66.1087,66.3609,66.1,66.3261,88045.0
2020-07-01 11:00:00,76.26,76.31,75.91,75.93,143294.0,66.3348,66.3783,66.0304,66.0478,143294.0
2020-07-01 11:30:00,75.91,76.01,75.79,75.98,87478.0,66.0304,66.1174,65.926,66.0913,87478.0
2020-07-01 12:00:00,75.98,76.42,75.95,76.28,72347.0,66.0913,66.474,66.0652,66.3522,72347.0
2020-07-01 12:30:00,76.25,76.41,76.04,76.17,84324.0,66.3261,66.4653,66.1435,66.2565,84324.0
2020-07-01 13:00:00,76.17,76.23,76.02,76.19,67473.0,66.2565,66.3087,66.1261,66.2739,67473.0
2020-07-01 13:30:00,76.18,76.28,76.01,76.12,84552.0,66.2652,66.3522,66.1174,66.213,84552.0
2020-07-01 14:00:00,76.13,76.33,76.07,76.27,107175.0,66.2217,66.3957,66.1695,66.3435,107175.0
2020-07-01 14:30:00,76.29,76.53,76.26,76.53,121524.0,66.3609,66.5697,66.3348,66.5697,121524.0
2020-07-01 15:00:00,76.53,76.67,76.47,76.61,75757.0,66.5697,66.6915,66.5175,66.6393,75757.0
2020-07-01 15:30:00,76.62,76.71,76.14,76.27,216881.0,66.648,66.7263,66.2304,66.3435,216881.0
2020-07-02 09:30:00,77.18,77.58,76.89,77.14,77114.0,67.1351,67.483,66.8828,67.1003,77114.0
2020-07-02 10:00:00,77.06,77.22,76.67,76.7,40544.0,67.0307,67.1699,66.6915,66.7176,40544.0
2020-07-02 10:30:00,76.64,76.87,76.32,76.34,68254.0,66.6654,66.8654,66.387,66.4044,68254.0
2020-07-02 11:00:00,76.3,76.63,76.13,76.48,49710.0,66.3696,66.6567,66.2217,66.5262,49710.0
2020-07-02 11:30:00,76.5,76.85,76.49,76.85,67712.0,66.5436,66.848,66.5349,66.848,67712.0
2020-07-02 12:00:00,76.83,76.89,76.69,76.84,60718.0,66.8306,66.8828,66.7089,66.8393,60718.0
2020-07-02 12:30:00,76.81,76.93,76.75,76.91,54606.0,66.8132,66.9176,66.761,66.9002,54606.0
2020-07-02 13:00:00,76.92,77.24,76.89,77.22,79727.0,66.9089,67.1873,66.8828,67.1699,79727.0
2020-07-02 13:30:00,77.22,77.33,77.07,77.09,54321.0,67.1699,67.2656,67.0394,67.0568,54321.0
2020-07-02 14:00:00,77.08,77.24,77.01,77.22,78404.0,67.0481,67.1873,66.9872,67.1699,78404.0
2020-07-02 14:30:00,77.23,77.34,77.16,77.2,66580.0,67.1786,67.2743,67.1177,67.1525,66580.0
2020-07-02 15:00:00,77.2,77.24,77.01,77.06,112643.0,67.1525,67.1873,66.9872,67.0307,112643.0
2020-07-02 15:30:00,77.04,77.12,76.52,76.58,289670.0,67.0133,67.0829,66.561,66.6132,289670.0
2020-07-06 09:30:00,78.74,78.74,77.71,78.55,188807.0,68.4921,68.4921,67.5961,68.3268,188807.0
2020-07-06 10:00:00,78.57,78.77,77.94,78.07,130594.0,68.3442,68.5181,67.7962,67.9093,130594.0
2020-07-06 10:30:00,78.07,78.42,77.98,78.35,95572.0,67.9093,68.2137,67.831,68.1528,95572.0
2020-07-06 11:00:00,78.35,78.78,78.35,78.58,102824.0,68.1528,68.5268,68.1528,68.3529,102824.0
2020-07-06 11:30:00,78.59,78.66,78.32,78.35,79397.0,68.3616,68.4225,68.1267,68.1528,79397.0
2020-07-06 12:00:00,78.35,78.38,77.92,78.0,87316.0,68.1528,68.1789,67.7788,67.8484,87316.0
2020-07-06 12:30:00,78.0,78.04,77.91,78.01,70329.0,67.8484,67.8832,67.7701,67.8571,70329.0
2020-07-06 13:00:00,78.01,78.04,77.78,78.04,82710.0,67.8571,67.8832,67.657,67.8832,82710.0
2020-07-06 13:30:00,78.04,78.13,77.94,78.11,94007.0,67.8832,67.9614,67.7962,67.944,94007.0
2020-07-06 14:00:00,78.1,78.12,77.67,77.74,108232.0,67.9353,67.9527,67.5613,67.6222,108232.0
2020-07-06 14:30:00,77.75,78.0,77.69,77.73,118762.0,67.6309,67.8484,67.5787,67.6135,118762.0
2020-07-06 15:00:00,77.72,77.94,77.56,77.88,177791.0,67.6048,67.7962,67.4656,67.744,177791.0
2020-07-06 15:30:00,77.87,78.04,77.73,77.86,443261.0,67.7353,67.8832,67.6135,67.7266,443261.0
2020-07-07 09:30:00,77.23,77.5,76.31,76.37,459327.0,67.1786,67.4134,66.3783,66.4305,459327.0
2020-07-07 10:00:00,76.37,76.58,75.71,76.47,431782.0,66.4305,66.6132,65.8564,66.5175,431782.0
2020-07-07 10:30:00,76.45,76.64,75.88,75.99,160200.0,66.5001,66.6654,66.0043,66.1,160200.0
2020-07-07 11:00:00,75.99,76.15,75.64,75.65,357291.0,66.1,66.2391,65.7955,65.8042,357291.0
2020-07-07 11:30:00,75.66,75.71,74.89,75.19,209223.0,65.8129,65.8564,65.1431,65.4041,209223.0
2020-07-07 12:00:00,75.19,75.35,75.0,75.09,162650.0,65.4041,65.5433,65.2388,65.3171,162650.0
2020-07-07 12:30:00,75.06,75.42,75.03,75.25,88917.0,65.291,65.6041,65.2649,65.4563,88917.0
2020-07-07 13:00:00,75.26,75.35,74.89,74.99,109773.0,65.465,65.5433,65.1431,65.2301,109773.0
2020-07-07 13:30:00,74.98,75.06,74.86,74.96,147334.0,65.2214,65.291,65.117,65.204,147334.0
2020-07-07 14:00:00,74.95,75.04,74.8,74.97,81704.0,65.1953,65.2736,65.0648,65.2127,81704.0
2020-07-07 14:30:00,74.97,75.02,74.73,74.74,126756.0,65.2127,65.2562,65.0039,65.0126,126756.0
2020-07-07 15:00:00,74.75,74.8,74.32,74.36,179311.0,65.0213,65.0648,64.6473,64.6821,179311.0
2020-07-07 15:30:00,74.36,74.57,73.87,74.01,497554.0,64.6821,64.8648,64.2559,64.3777,497554.0
2020-07-08 09:30:00,74.55,75.74,74.37,75.53,221123.0,64.8474,65.8825,64.6908,65.6998,221123.0
2020-07-08 10:00:00,75.57,75.7,75.1,75.17,185357.0,65.7346,65.8477,65.3258,65.3867,185357.0
2020-07-08 10:30:00,75.15,75.28,74.69,74.95,154768.0,65.3693,65.4824,64.9692,65.1953,154768.0
2020-07-08 11:00:00,74.96,74.98,74.49,74.73,105447.0,65.204,65.2214,64.7952,65.0039,105447.0
2020-07-08 11:30:00,74.72,74.96,74.68,74.83,73493.0,64.9953,65.204,64.9605,65.0909,73493.0
2020-07-08 12:00:00,74.85,74.93,74.68,74.7,81452.0,65.1083,65.1779,64.9605,64.9779,81452.0
2020-07-08 12:30:00,74.7,74.7,74.33,74.48,64118.0,64.9779,64.9779,64.656,64.7865,64118.0
2020-07-08 13:00:00,74.48,74.5,74.08,74.17,83417.0,64.7865,64.8039,64.4385,64.5168,83417.0
2020-07-08 13:30:00,74.17,74.38,74.16,74.27,60266.0,64.5168,64.6995,64.5081,64.6038,60266.0
2020-07-08 14:00:00,74.29,74.45,74.13,74.29,65664.0,64.6212,64.7604,64.482,64.6212,65664.0
2020-07-08 14:30:00,74.27,74.28,74.01,74.18,65482.0,64.6038,64.6125,64.3777,64.5255,65482.0
2020-07-08 15:00:00,74.18,74.48,74.15,74.38,118202.0,64.5255,64.7865,64.4994,64.6995,118202.0
2020-07-08 15:30:00,74.39,74.55,74.1,74.55,336375.0,64.7082,64.8474,64.4559,64.8474,336375.0
2020-07-09 09:30:00,74.64,74.97,73.08,73.52,127264.0,64.9257,65.2127,63.5687,63.9514,127264.0
2020-07-09 10:00:00,73.58,73.81,73.16,73.28,79001.0,64.0036,64.2037,63.6383,63.7427,79001.0
2020-07-09 10:30:00,73.22,73.39,72.35,72.38,92172.0,63.6905,63.8383,62.9337,62.9598,92172.0
2020-07-09 11:00:00,72.35,72.48,72.03,72.34,94901.0,62.9337,63.0468,62.6554,62.925,94901.0
2020-07-09 11:30:00,72.35,72.45,72.01,72.35,59078.0,62.9337,63.0207,62.638,62.9337,59078.0
2020-07-09 12:00:00,72.36,72.74,72.35,72.67,69265.0,62.9424,63.2729,62.9337,63.2121,69265.0
2020-07-09 12:30:00,72.66,72.78,72.52,72.74,65922.0,63.2034,63.3077,63.0816,63.2729,65922.0
2020-07-09 13:00:00,72.73,73.02,72.69,72.83,58415.0,63.2642,63.5165,63.2295,63.3512,58415.0
2020-07-09 13:30:00,72.84,72.86,72.58,72.59,46456.0,63.3599,63.3773,63.1338,63.1425,46456.0
2020-07-09 14:00:00,72.59,73.01,72.56,72.88,69264.0,63.1425,63.5078,63.1164,63.3947,69264.0
2020-07-09 14:30:00,72.88,72.88,72.63,72.74,76141.0,63.3947,63.3947,63.1773,63.2729,76141.0
2020-07-09 15:00:00,72.75,72.86,72.45,72.52,108500.0,63.2816,63.3773,63.0207,63.0816,108500.0
2020-07-09 15:30:00,72.5,73.16,72.32,72.91,323350.0,63.0642,63.6383,62.9076,63.4208,323350.0
2020-07-10 09:30:00,72.96,73.01,72.24,72.55,117309.0,63.4643,63.5078,62.838,63.1077,117309.0
2020-07-10 10:00:00,72.55,72.67,72.22,72.62,58390.0,63.1077,63.2121,62.8206,63.1686,58390.0
2020-07-10 10:30:00,72.55,72.99,72.55,72.79,61793.0,63.1077,63.4904,63.1077,63.3164,61793.0
2020-07-10 11:00:00,72.81,72.87,72.68,72.87,56431.0,63.3338,63.386,63.2208,63.386,56431.0
2020-07-10 11:30:00,72.85,73.07,72.68,73.02,74189.0,63.3686,63.56,63.2208,63.5165,74189.0
2020-07-10 12:00:00,73.06,73.11,72.87,72.87,46692.0,63.5513,63.5948,63.386,63.386,46692.0
2020-07-10 12:30:00,72.86,73.0,72.75,72.91,51788.0,63.3773,63.4991,63.2816,63.4208,51788.0
2020-07-10 13:00:00,72.91,72.92,72.72,72.84,46834.0,63.4208,63.4295,63.2555,63.3599,46834.0
2020-07-10 13:30:00,72.84,73.09,72.77,73.06,45019.0,63.3599,63.5774,63.299,63.5513,45019.0
2020-07-10 14:00:00,73.07,73.12,72.77,72.98,53907.0,63.56,63.6035,63.299,63.4817,53907.0
2020-07-10 14:30:00,72.95,73.17,72.9,73.12,79565.0,63.4556,63.647,63.4121,63.6035,79565.0
2020-07-10 15:00:00,73.09,73.32,72.97,73.3,75289.0,63.5774,63.7775,63.473,63.7601,75289.0
2020-07-10 15:30:00,73.29,73.42,73.15,73.3,158929.0,63.7514,63.8644,63.6296,63.7601,158929.0
2020-07-13 09:30:00,73.67,73.84,72.67,72.68,114148.0,64.0819,64.2298,63.2121,63.2208,114148.0
2020-07-13 10:00:00,72.69,73.41,72.51,73.31,56049.0,63.2295,63.8557,63.0729,63.7688,56049.0
2020-07-13 10:30:00,73.31,73.45,73.06,73.31,47546.0,63.7688,63.8905,63.5513,63.7688,47546.0
2020-07-13 11:00:00,73.28,73.54,73.25,73.47,48555.0,63.7427,63.9688,63.7166,63.9079,48555.0
2020-07-13 11:30:00,73.47,73.48,73.19,73.33,85977.0,63.9079,63.9166,63.6644,63.7862,85977.0
2020-07-13 12:00:00,73.34,73.34,73.22,73.28,86199.0,63.7949,63.7949,63.6905,63.7427,86199.0
2020-07-13 12:30:00,73.3,73.35,73.2,73.33,91186.0,63.7601,63.8036,63.6731,63.7862,91186.0
2020-07-13 13:00:00,73.33,73.56,73.29,73.41,122507.0,63.7862,63.9862,63.7514,63.8557,122507.0
2020-07-13 13:30:00,73.41,73.54,73.29,73.37,99347.0,63.8557,63.9688,63.7514,63.821,99347.0
2020-07-13 14:00:00,73.37,73.41,73.11,73.13,97290.0,63.821,63.8557,63.5948,63.6122,97290.0
2020-07-13 14:30:00,73.13,73.32,73.13,73.22,79947.0,63.6122,63.7775,63.6122,63.6905,79947.0
2020-07-13 15:00:00,73.24,73.24,72.35,72.36,135670.0,63.7079,63.7079,62.9337,62.9424,135670.0
2020-07-13 15:30:00,72.35,72.41,71.45,71.64,293931.0,62.9337,62.9859,62.1508,62.3161,293931.0
2020-07-14 09:30:00,70.12,70.96,69.96,70.82,284105.0,60.9939,61.7246,60.8548,61.6028,284105.0
2020-07-14 10:00:00,70.8,71.02,70.27,71.01,195097.0,61.5854,61.7768,61.1244,61.7681,195097.0
2020-07-14 10:30:00,71.02,71.41,70.94,70.97,79875.0,61.7768,62.116,61.7072,61.7333,79875.0
2020-07-14 11:00:00,70.98,71.43,70.92,71.14,55725.0,61.742,62.1334,61.6898,61.8812,55725.0
2020-07-14 11:30:00,71.11,71.45,71.05,71.31,56573.0,61.8551,62.1508,61.8029,62.0291,56573.0
2020-07-14 12:00:00,71.33,71.49,71.12,71.27,52442.0,62.0465,62.1856,61.8638,61.9943,52442.0
2020-07-14 12:30:00,71.3,71.47,71.19,71.22,64825.0,62.0204,62.1682,61.9247,61.9508,64825.0
2020-07-14 13:00:00,71.23,71.26,71.0,71.16,54045.0,61.9595,61.9856,61.7594,61.8986,54045.0
2020-07-14 13:30:00,71.14,71.54,71.14,71.33,60307.0,61.8812,62.2291,61.8812,62.0465,60307.0
2020-07-14 14:00:00,71.37,71.61,71.27,71.47,73182.0,62.0813,62.29,61.9943,62.1682,73182.0
2020-07-14 14:30:00,71.48,71.53,71.15,71.42,79120.0,62.1769,62.2204,61.8899,62.1247,79120.0
2020-07-14 15:00:00,71.42,71.46,71.02,71.44,93261.0,62.1247,62.1595,61.7768,62.1421,93261.0
2020-07-14 15:30:00,71.45,71.98,71.41,71.87,288542.0,62.1508,62.6119,62.116,62.5162,288542.0
2020-07-15 09:30:00,72.32,73.58,72.27,73.31,234283.0,62.9076,64.0036,62.8641,63.7688,234283.0
2020-07-15 10:00:00,73.34,73.4,73.09,73.37,123227.0,63.7949,63.847,63.5774,63.821,123227.0
2020-07-15 10:30:00,73.37,73.75,73.34,73.47,85574.0,63.821,64.1515,63.7949,63.9079,85574.0
2020-07-15 11:00:00,73.5,73.54,73.02,73.37,93431.0,63.934,63.9688,63.5165,63.821,93431.0
2020-07-15 11:30:00,73.35,73.52,72.81,72.81,77964.0,63.8036,63.9514,63.3338,63.3338,77964.0
2020-07-15 12:00:00,72.8,73.05,72.66,72.98,64106.0,63.3251,63.5426,63.2034,63.4817,64106.0
2020-07-15 12:30:00,72.97,73.19,72.74,73.16,75048.0,63.473,63.6644,63.2729,63.6383,75048.0
2020-07-15 13:00:00,73.16,73.42,73.15,73.41,79706.0,63.6383,63.8644,63.6296,63.8557,79706.0
2020-07-15 13:30:00,73.39,73.53,73.32,73.33,53047.0,63.8383,63.9601,63.7775,63.7862,53047.0
2020-07-15 14:00:00,73.33,73.67,73.25,73.61,72666.0,63.7862,64.0819,63.7166,64.0297,72666.0
2020-07-15 14:30:00,73.64,73.74,73.35,73.37,56627.0,64.0558,64.1428,63.8036,63.821,56627.0
2020-07-15 15:00:00,73.36,73.56,73.07,73.51,67261.0,63.8123,63.9862,63.56,63.9427,67261.0
2020-07-15 15:30:00,73.5,73.7,73.37,73.54,172574.0,63.934,64.108,63.821,63.9688,172574.0
2020-07-16 09:30:00,73.11,73.48,72.6,72.89,70117.0,63.5948,63.9166,63.1512,63.4034,70117.0
2020-07-16 10:00:00,72.92,73.05,72.67,72.84,50581.0,63.4295,63.5426,63.2121,63.3599,50581.0
2020-07-16 10:30:00,72.85,72.85,72.41,72.45,81222.0,63.3686,63.3686,62.9859,63.0207,81222.0
2020-07-16 11:00:00,72.44,72.64,72.27,72.55,77985.0,63.012,63.186,62.8641,63.1077,77985.0
2020-07-16 11:30:00,72.57,72.6,72.38,72.51,38087.0,63.1251,63.1512,62.9598,63.0729,38087.0
2020-07-16 12:00:00,72.51,72.6,72.16,72.18,48295.0,63.0729,63.1512,62.7684,62.7858,48295.0
2020-07-16 12:30:00,72.19,72.39,72.16,72.2,67195.0,62.7945,62.9685,62.7684,62.8032,67195.0
2020-07-16 13:00:00,72.21,72.48,72.17,72.46,49072.0,62.8119,63.0468,62.7771,63.0294,49072.0
2020-07-16 13:30:00,72.47,72.75,72.42,72.53,59594.0,63.0381,63.2816,62.9946,63.0903,59594.0
2020-07-16 14:00:00,72.53,72.69,72.52,72.62,31759.0,63.0903,63.2295,63.0816,63.1686,31759.0
2020-07-16 14:30:00,72.62,72.64,72.31,72.31,58883.0,63.1686,63.186,62.8989,62.8989,58883.0
2020-07-16 15:00:00,72.33,72.72,72.3,72.72,53969.0,62.9163,63.2555,62.8902,63.2555,53969.0
2020-07-16 15:30:00,72.7,72.9,72.55,72.75,177136.0,63.2382,63.4121,63.1077,63.2816,177136.0
2020-07-17 09:30:00,73.22,73.49,72.76,72.81,146096.0,63.6905,63.9253,63.2903,63.3338,146096.0
2020-07-17 10:00:00,72.79,73.16,72.48,72.53,90920.0,63.3164,63.6383,63.0468,63.0903,90920.0
2020-07-17 10:30:00,72.57,72.94,72.47,72.86,37631.0,63.1251,63.4469,63.0381,63.3773,37631.0
2020-07-17 11:00:00,72.85,73.07,72.81,72.85,54261.0,63.3686,63.56,63.3338,63.3686,54261.0
2020-07-17 11:30:00,72.88,73.15,72.83,73.14,41053.0,63.3947,63.6296,63.3512,63.6209,41053.0
2020-07-17 12:00:00,73.14,73.26,73.06,73.13,41089.0,63.6209,63.7253,63.5513,63.6122,41089.0
2020-07-17 12:30:00,73.13,73.21,73.06,73.09,32623.0,63.6122,63.6818,63.5513,63.5774,32623.0
2020-07-17 13:00:00,73.09,73.18,72.91,73.01,51553.0,63.5774,63.6557,63.4208,63.5078,51553.0
2020-07-17 13:30:00,72.99,73.02,72.88,72.9,39469.0,63.4904,63.5165,63.3947,63.4121,39469.0
2020-07-17 14:00:00,72.91,73.18,72.9,73.15,49180.0,63.4208,63.6557,63.4121,63.6296,49180.0
2020-07-17 14:30:00,73.16,73.27,73.06,73.23,47550.0,63.6383,63.734,63.5513,63.6992,47550.0
2020-07-17 15:00:00,73.22,73.4,73.12,73.38,50364.0,63.6905,63.847,63.6035,63.8297,50364.0
2020-07-17 15:30:00,73.38,73.67,73.38,73.5,230089.0,63.8297,64.0819,63.8297,63.934,230089.0
2020-07-20 09:30:00,73.13,73.45,72.51,72.66,99903.0,63.6122,63.8905,63.0729,63.2034,99903.0
2020-07-20 10:00:00,72.74,73.15,72.66,73.11,42567.0,63.2729,63.6296,63.2034,63.5948,42567.0
2020-07-20 10:30:00,73.15,73.21,72.75,72.79,41638.0,63.6296,63.6818,63.2816,63.3164,41638.0
2020-07-20 11:00:00,72.8,72.95,72.58,72.85,68151.0,63.3251,63.4556,63.1338,63.3686,68151.0
2020-07-20 11:30:00,72.84,72.93,72.78,72.83,49873.0,63.3599,63.4382,63.3077,63.3512,49873.0
2020-07-20 12:00:00,72.83,72.86,72.67,72.72,44057.0,63.3512,63.3773,63.2121,63.2555,44057.0
2020-07-20 12:30:00,72.72,72.79,72.7,72.78,32671.0,63.2555,63.3164,63.2382,63.3077,32671.0
2020-07-20 13:00:00,72.77,72.96,72.72,72.96,30925.0,63.299,63.4643,63.2555,63.4643,30925.0
2020-07-20 13:30:00,72.97,73.28,72.95,73.26,36142.0,63.473,63.7427,63.4556,63.7253,36142.0
2020-07-20 14:00:00,73.25,73.3,73.09,73.17,42333.0,63.7166,63.7601,63.5774,63.647,42333.0
2020-07-20 14:30:00,73.17,73.3,73.12,73.19,57954.0,63.647,63.7601,63.6035,63.6644,57954.0
2020-07-20 15:00:00,73.18,73.54,73.18,73.48,62635.0,63.6557,63.9688,63.6557,63.9166,62635.0
2020-07-20 15:30:00,73.48,73.73,73.35,73.36,200861.0,63.9166,64.1341,63.8036,63.8123,200861.0
2020-07-21 09:30:00,73.44,74.24,73.21,74.0,130615.0,63.8818,64.5777,63.6818,64.369,130615.0
2020-07-21 10:00:00,74.0,74.13,73.65,73.71,69779.0,64.369,64.482,64.0645,64.1167,69779.0
2020-07-21 10:30:00,73.7,73.99,73.7,73.9,52159.0,64.108,64.3603,64.108,64.282,52159.0
2020-07-21 11:00:00,73.91,74.06,73.69,73.97,60492.0,64.2907,64.4211,64.0993,64.3429,60492.0
2020-07-21 11:30:00,73.98,74.18,73.91,74.03,55371.0,64.3516,64.5255,64.2907,64.3951,55371.0
2020-07-21 12:00:00,74.03,74.03,73.67,73.8,45328.0,64.3951,64.3951,64.0819,64.195,45328.0
2020-07-21 12:30:00,73.8,73.87,73.71,73.83,69728.0,64.195,64.2559,64.1167,64.2211,69728.0
2020-07-21 13:00:00,73.83,73.83,73.56,73.77,35180.0,64.2211,64.2211,63.9862,64.1689,35180.0
2020-07-21 13:30:00,73.76,73.82,73.61,73.65,33199.0,64.1602,64.2124,64.0297,64.0645,33199.0
2020-07-21 14:00:00,73.64,73.67,73.53,73.62,35521.0,64.0558,64.0819,63.9601,64.0384,35521.0
2020-07-21 14:30:00,73.61,73.61,73.43,73.49,49209.0,64.0297,64.0297,63.8731,63.9253,49209.0
2020-07-21 15:00:00,73.5,73.57,73.1,73.24,59639.0,63.934,63.9949,63.5861,63.7079,59639.0
2020-07-21 15:30:00,73.26,73.42,72.95,73.33,155492.0,63.7253,63.8644,63.4556,63.7862,155492.0
2020-07-22 09:30:00,73.38,73.82,73.24,73.77,73019.0,63.8297,64.2124,63.7079,64.1689,73019.0
2020-07-22 10:00:00,73.79,73.9,73.68,73.77,44411.0,64.1863,64.282,64.0906,64.1689,44411.0
2020-07-22 10:30:00,73.77,73.82,73.57,73.64,53881.0,64.1689,64.2124,63.9949,64.0558,53881.0
2020-07-22 11:00:00,73.63,73.74,73.53,73.67,33678.0,64.0471,64.1428,63.9601,64.0819,33678.0
2020-07-22 11:30:00,73.66,73.79,73.62,73.71,37455.0,64.0732,64.1863,64.0384,64.1167,37455.0
2020-07-22 12:00:00,73.7,74.05,73.7,73.77,51274.0,64.108,64.4125,64.108,64.1689,51274.0
2020-07-22 12:30:00,73.75,73.81,73.6,73.61,30249.0,64.1515,64.2037,64.021,64.0297,30249.0
2020-07-22 13:00:00,73.6,73.73,73.48,73.61,29136.0,64.021,64.1341,63.9166,64.0297,29136.0
2020-07-22 13:30:00,73.61,73.61,73.27,73.28,41715.0,64.0297,64.0297,63.734,63.7427,41715.0
2020-07-22 14:00:00,73.29,73.47,73.29,73.4,37438.0,63.7514,63.9079,63.7514,63.847,37438.0
2020-07-22 14:30:00,73.4,73.55,73.33,73.49,42703.0,63.847,63.9775,63.7862,63.9253,42703.0
2020-07-22 15:00:00,73.53,73.78,73.5,73.65,57309.0,63.9601,64.1776,63.934,64.0645,57309.0
2020-07-22 15:30:00,73.66,74.14,73.59,73.81,197719.0,64.0732,64.4907,64.0123,64.2037,197719.0
2020-07-23 09:30:00,73.66,74.35,73.66,74.24,64413.0,64.0732,64.6734,64.0732,64.5777,64413.0
2020-07-23 10:00:00,74.26,74.31,73.83,73.94,93576.0,64.5951,64.6386,64.2211,64.3168,93576.0
2020-07-23 10:30:00,73.97,74.05,73.88,73.93,89396.0,64.3429,64.4125,64.2646,64.3081,89396.0
2020-07-23 11:00:00,73.93,74.26,73.9,74.26,48121.0,64.3081,64.5951,64.282,64.5951,48121.0
2020-07-23 11:30:00,74.3,74.47,74.26,74.26,49357.0,64.6299,64.7778,64.5951,64.5951,49357.0
2020-07-23 12:00:00,74.25,74.28,74.04,74.09,42436.0,64.5864,64.6125,64.4038,64.4472,42436.0
2020-07-23 12:30:00,74.08,74.13,73.81,73.83,53253.0,64.4385,64.482,64.2037,64.2211,53253.0
2020-07-23 13:00:00,73.8,74.03,73.8,73.86,85836.0,64.195,64.3951,64.195,64.2472,85836.0
2020-07-23 13:30:00,73.85,73.87,73.29,73.43,86841.0,64.2385,64.2559,63.7514,63.8731,86841.0
2020-07-23 14:00:00,73.41,73.45,73.06,73.2,50468.0,63.8557,63.8905,63.5513,63.6731,50468.0
2020-07-23 14:30:00,73.18,73.31,72.95,73.16,56709.0,63.6557,63.7688,63.4556,63.6383,56709.0
2020-07-23 15:00:00,73.17,73.26,72.92,73.1,42345.0,63.647,63.7253,63.4295,63.5861,42345.0
2020-07-23 15:30:00,73.09,73.28,72.87,73.16,150285.0,63.5774,63.7427,63.386,63.6383,150285.0
2020-07-24 09:30:00,73.11,73.36,72.73,72.91,71888.0,63.5948,63.8123,63.2642,63.4208,71888.0
2020-07-24 10:00:00,72.92,73.01,72.62,72.95,65560.0,63.4295,63.5078,63.1686,63.4556,65560.0
2020-07-24 10:30:00,72.97,72.97,72.57,72.84,32843.0,63.473,63.473,63.1251,63.3599,32843.0
2020-07-24 11:00:00,72.86,72.95,72.48,72.65,72569.0,63.3773,63.4556,63.0468,63.1947,72569.0
2020-07-24 11:30:00,72.65,72.71,72.35,72.4,51880.0,63.1947,63.2469,62.9337,62.9772,51880.0
2020-07-24 12:00:00,72.4,72.43,72.02,72.05,51880.0,62.9772,63.0033,62.6467,62.6727,51880.0
2020-07-24 12:30:00,72.04,72.14,71.82,71.84,33515.0,62.6641,62.751,62.4727,62.4901,33515.0
2020-07-24 13:00:00,71.86,71.93,71.56,71.91,108422.0,62.5075,62.5684,62.2465,62.551,108422.0
2020-07-24 13:30:00,71.91,72.07,71.86,72.01,49634.0,62.551,62.6901,62.5075,62.638,49634.0
2020-07-24 14:00:00,71.99,72.16,71.99,72.14,43781.0,62.6206,62.7684,62.6206,62.751,43781.0
2020-07-24 14:30:00,72.14,72.25,72.05,72.05,73335.0,62.751,62.8467,62.6727,62.6727,73335.0
2020-07-24 15:00:00,72.06,72.22,71.89,72.0,173217.0,62.6814,62.8206,62.5336,62.6293,173217.0
2020-07-24 15:30:00,72.0,72.31,71.85,72.19,346135.0,62.6293,62.8989,62.4988,62.7945,346135.0
2020-07-27 09:30:00,71.91,72.53,71.78,72.46,73455.0,62.551,63.0903,62.4379,63.0294,73455.0
2020-07-27 10:00:00,72.45,72.51,72.1,72.4,51192.0,63.0207,63.0729,62.7162,62.9772,51192.0
2020-07-27 10:30:00,72.37,72.38,72.05,72.05,55966.0,62.9511,62.9598,62.6727,62.6727,55966.0
2020-07-27 11:00:00,72.04,72.26,72.02,72.18,65066.0,62.6641,62.8554,62.6467,62.7858,65066.0
2020-07-27 11:30:00,72.18,72.5,72.17,72.39,100133.0,62.7858,63.0642,62.7771,62.9685,100133.0
2020-07-27 12:00:00,72.34,72.51,72.27,72.49,36670.0,62.925,63.0729,62.8641,63.0555,36670.0
2020-07-27 12:30:00,72.48,72.7,72.47,72.62,34507.0,63.0468,63.2382,63.0381,63.1686,34507.0
2020-07-27 13:00:00,72.63,72.64,72.48,72.51,25625.0,63.1773,63.186,63.0468,63.0729,25625.0
2020-07-27 13:30:00,72.5,72.56,72.39,72.45,32766.0,63.0642,63.1164,62.9685,63.0207,32766.0
2020-07-27 14:00:00,72.46,72.54,72.35,72.4,54729.0,63.0294,63.099,62.9337,62.9772,54729.0
2020-07-27 14:30:00,72.41,72.48,72.24,72.29,87614.0,62.9859,63.0468,62.838,62.8815,87614.0
2020-07-27 15:00:00,72.27,72.55,72.27,72.45,79080.0,62.8641,63.1077,62.8641,63.0207,79080.0
2020-07-27 15:30:00,72.44,72.6,72.4,72.58,286041.0,63.012,63.1512,62.9772,63.1338,286041.0
2020-07-28 09:30:00,72.6,73.01,72.38,72.62,127763.0,63.1512,63.5078,62.9598,63.1686,127763.0
2020-07-28 10:00:00,72.6,73.07,72.57,72.9,61059.0,63.1512,63.56,63.1251,63.4121,61059.0
2020-07-28 10:30:00,72.92,73.01,72.76,72.82,61930.0,63.4295,63.5078,63.2903,63.3425,61930.0
2020-07-28 11:00:00,72.83,73.0,72.68,72.86,75501.0,63.3512,63.4991,63.2208,63.3773,75501.0
2020-07-28 11:30:00,72.86,73.14,72.82,73.03,41968.0,63.3773,63.6209,63.3425,63.5252,41968.0
2020-07-28 12:00:00,73.03,73.05,72.86,73.01,41712.0,63.5252,63.5426,63.3773,63.5078,41712.0
2020-07-28 12:30:00,73.04,73.19,73.0,73.17,45891.0,63.5339,63.6644,63.4991,63.647,45891.0
2020-07-28 13:00:00,73.2,73.46,73.13,73.39,108373.0,63.6731,63.8992,63.6122,63.8383,108373.0
2020-07-28 13:30:00,73.38,73.51,73.3,73.5,62741.0,63.8297,63.9427,63.7601,63.934,62741.0
2020-07-28 14:00:00,73.5,73.52,73.38,73.4,73316.0,63.934,63.9514,63.8297,63.847,73316.0
2020-07-28 14:30:00,73.4,73.52,73.37,73.44,105468.0,63.847,63.9514,63.821,63.8818,105468.0
2020-07-28 15:00:00,73.44,73.46,73.22,73.28,116203.0,63.8818,63.8992,63.6905,63.7427,116203.0
2020-07-28 15:30:00,73.26,73.42,73.02,73.14,506250.0,63.7253,63.8644,63.5165,63.6209,506250.0
2020-07-29 09:30:00,72.78,73.37,72.13,72.45,227902.0,63.3077,63.821,62.7423,63.0207,227902.0
2020-07-29 10:00:00,72.47,72.89,72.38,72.85,107329.0,63.0381,63.4034,62.9598,63.3686,107329.0
2020-07-29 10:30:00,72.84,72.92,72.58,72.67,99915.0,63.3599,63.4295,63.1338,63.2121,99915.0
2020-07-29 11:00:00,72.66,73.0,72.59,73.0,109609.0,63.2034,63.4991,63.1425,63.4991,109609.0
2020-07-29 11:30:00,72.98,73.12,72.71,72.79,98355.0,63.4817,63.6035,63.2469,63.3164,98355.0
2020-07-29 12:00:00,72.78,72.89,72.74,72.89,75312.0,63.3077,63.4034,63.2729,63.4034,75312.0
2020-07-29 12:30:00,72.89,73.04,72.89,73.0,50294.0,63.4034,63.5339,63.4034,63.4991,50294.0
2020-07-29 13:00:00,73.01,73.13,72.96,73.08,58416.0,63.5078,63.6122,63.4643,63.5687,58416.0
2020-07-29 13:30:00,73.11,73.13,72.88,72.9,69474.0,63.5948,63.6122,63.3947,63.4121,69474.0
2020-07-29 14:00:00,72.9,73.08,72.85,73.03,112860.0,63.4121,63.5687,63.3686,63.5252,112860.0
2020-07-29 14:30:00,73.04,73.2,73.04,73.07,113104.0,63.5339,63.6731,63.5339,63.56,113104.0
2020-07-29 15:00:00,73.08,73.48,72.9,73.45,151790.0,63.5687,63.9166,63.4121,63.8905,151790.0
2020-07-29 15:30:00,73.44,73.6,73.29,73.55,387336.0,63.8818,64.021,63.7514,63.9775,387336.0
2020-07-30 09:30:00,72.74,72.74,71.76,71.78,124974.0,63.2729,63.2729,62.4205,62.4379,124974.0
2020-07-30 10:00:00,71.79,71.99,71.71,71.96,110877.0,62.4466,62.6206,62.377,62.5945,110877.0
2020-07-30 10:30:00,71.97,72.13,71.81,71.96,100156.0,62.6032,62.7423,62.464,62.5945,100156.0
2020-07-30 11:00:00,71.98,72.28,71.86,72.24,59292.0,62.6119,62.8728,62.5075,62.838,59292.0
2020-07-30 11:30:00,72.24,72.45,72.23,72.31,75651.0,62.838,63.0207,62.8293,62.8989,75651.0
2020-07-30 12:00:00,72.33,72.59,72.24,72.4,63720.0,62.9163,63.1425,62.838,62.9772,63720.0
2020-07-30 12:30:00,72.4,72.44,72.3,72.39,61629.0,62.9772,63.012,62.8902,62.9685,61629.0
2020-07-30 13:00:00,72.39,72.51,72.34,72.35,37308.0,62.9685,63.0729,62.925,62.9337,37308.0
2020-07-30 13:30:00,72.36,72.38,72.17,72.2,64853.0,62.9424,62.9598,62.7771,62.8032,64853.0
2020-07-30 14:00:00,72.2,72.38,72.18,72.28,110370.0,62.8032,62.9598,62.7858,62.8728,110370.0
2020-07-30 14:30:00,72.3,72.38,72.25,72.34,66227.0,62.8902,62.9598,62.8467,62.925,66227.0
2020-07-30 15:00:00,72.36,72.41,72.27,72.33,119285.0,62.9424,62.9859,62.8641,62.9163,119285.0
2020-07-30 15:30:00,72.33,72.39,72.09,72.35,515282.0,62.9163,62.9685,62.7075,62.9337,515282.0
2020-07-31 09:30:00,71.56,71.72,70.95,70.97,199889.0,62.7831,62.9235,62.2479,62.2655,199889.0
2020-07-31 10:00:00,70.96,71.18,70.82,70.87,223536.0,62.2567,62.4497,62.1339,62.1778,223536.0
2020-07-31 10:30:00,70.85,71.01,70.8,70.97,110310.0,62.1602,62.3006,62.1163,62.2655,110310.0
2020-07-31 11:00:00,70.97,71.21,70.9,71.06,227169.0,62.2655,62.4761,62.2041,62.3445,227169.0
2020-07-31 11:30:00,71.09,71.34,70.94,71.02,120177.0,62.3708,62.5901,62.2392,62.3094,120177.0
2020-07-31 12:00:00,71.03,71.08,70.7,70.89,78484.0,62.3181,62.362,62.0286,62.1953,78484.0
2020-07-31 12:30:00,70.89,70.91,70.38,70.45,169053.0,62.1953,62.2129,61.7479,61.8093,169053.0
2020-07-31 13:00:00,70.44,71.17,70.42,71.15,146359.0,61.8005,62.441,61.783,62.4234,146359.0
2020-07-31 13:30:00,71.15,71.15,70.92,70.96,79785.0,62.4234,62.4234,62.2216,62.2567,79785.0
2020-07-31 14:00:00,70.97,71.13,70.84,71.01,99367.0,62.2655,62.4059,62.1514,62.3006,99367.0
2020-07-31 14:30:00,71.0,71.48,71.0,71.45,79290.0,62.2918,62.7129,62.2918,62.6866,79290.0
2020-07-31 15:00:00,71.46,71.46,71.23,71.32,139018.0,62.6954,62.6954,62.4936,62.5726,139018.0
2020-07-31 15:30:00,71.34,71.93,71.21,71.93,405124.0,62.5901,63.1077,62.4761,63.1077,405124.0
2020-08-03 09:30:00,71.87,72.12,71.47,72.05,137406.0,63.0551,63.2744,62.7042,63.213,137406.0
2020-08-03 10:00:00,72.05,72.62,72.01,72.62,90093.0,63.213,63.7131,63.1779,63.7131,90093.0
2020-08-03 10:30:00,72.62,72.76,72.46,72.57,110700.0,63.7131,63.8359,63.5727,63.6693,110700.0
2020-08-03 11:00:00,72.57,72.85,72.56,72.65,86478.0,63.6693,63.9149,63.6605,63.7394,86478.0
2020-08-03 11:30:00,72.66,72.96,72.61,72.84,66237.0,63.7482,64.0114,63.7043,63.9061,66237.0
2020-08-03 12:00:00,72.84,73.05,72.7,72.92,95670.0,63.9061,64.0904,63.7833,63.9763,95670.0
2020-08-03 12:30:00,72.92,72.95,72.64,72.76,94375.0,63.9763,64.0026,63.7307,63.8359,94375.0
2020-08-03 13:00:00,72.77,72.89,72.61,72.79,54248.0,63.8447,63.95,63.7043,63.8623,54248.0
2020-08-03 13:30:00,72.8,72.84,72.67,72.8,66877.0,63.871,63.9061,63.757,63.871,66877.0
2020-08-03 14:00:00,72.81,72.86,72.72,72.79,81375.0,63.8798,63.9237,63.8009,63.8623,81375.0
2020-08-03 14:30:00,72.8,72.86,72.7,72.8,122059.0,63.871,63.9237,63.7833,63.871,122059.0
2020-08-03 15:00:00,72.79,72.84,72.71,72.76,107046.0,63.8623,63.9061,63.7921,63.8359,107046.0
2020-08-03 15:30:00,72.76,72.8,72.57,72.76,283538.0,63.8359,63.871,63.6693,63.8359,283538.0
2020-08-04 09:30:00,72.4,72.89,72.37,72.49,101802.0,63.5201,63.95,63.4938,63.5991,101802.0
2020-08-04 10:00:00,72.5,72.82,72.49,72.67,77518.0,63.6078,63.8886,63.5991,63.757,77518.0
2020-08-04 10:30:00,72.66,72.99,72.62,72.92,139027.0,63.7482,64.0377,63.7131,63.9763,139027.0
2020-08-04 11:00:00,72.94,73.07,72.88,72.96,160251.0,63.9939,64.1079,63.9412,64.0114,160251.0
2020-08-04 11:30:00,72.94,73.03,72.86,72.89,93170.0,63.9939,64.0728,63.9237,63.95,93170.0
2020-08-04 12:00:00,72.9,72.96,72.79,72.91,65635.0,63.9588,64.0114,63.8623,63.9676,65635.0
2020-08-04 12:30:00,72.92,72.96,72.76,72.84,51665.0,63.9763,64.0114,63.8359,63.9061,51665.0
2020-08-04 13:00:00,72.84,72.95,72.75,72.92,47328.0,63.9061,64.0026,63.8272,63.9763,47328.0
2020-08-04 13:30:00,72.92,72.94,72.58,72.61,72168.0,63.9763,63.9939,63.678,63.7043,72168.0
2020-08-04 14:00:00,72.62,72.62,72.42,72.56,61429.0,63.7131,63.7131,63.5377,63.6605,61429.0
2020-08-04 14:30:00,72.56,72.61,72.39,72.47,84738.0,63.6605,63.7043,63.5113,63.5815,84738.0
2020-08-04 15:00:00,72.47,72.53,72.34,72.49,147031.0,63.5815,63.6342,63.4675,63.5991,147031.0
2020-08-04 15:30:00,72.49,72.64,72.45,72.61,298924.0,63.5991,63.7307,63.564,63.7043,298924.0
2020-08-05 09:30:00,72.94,73.57,72.84,73.24,57087.0,63.9939,64.5466,63.9061,64.2571,57087.0
2020-08-05 10:00:00,73.28,73.28,73.03,73.12,52426.0,64.2922,64.2922,64.0728,64.1518,52426.0
2020-08-05 10:30:00,73.12,73.46,73.12,73.24,32198.0,64.1518,64.4501,64.1518,64.2571,32198.0
2020-08-05 11:00:00,73.25,73.37,73.22,73.29,44152.0,64.2659,64.3711,64.2395,64.3009,44152.0
2020-08-05 11:30:00,73.29,73.36,73.03,73.12,60568.0,64.3009,64.3624,64.0728,64.1518,60568.0
2020-08-05 12:00:00,73.1,73.14,73.02,73.05,33756.0,64.1342,64.1693,64.0641,64.0904,33756.0
2020-08-05 12:30:00,73.02,73.23,73.01,73.2,33669.0,64.0641,64.2483,64.0553,64.222,33669.0
2020-08-05 13:00:00,73.21,73.25,73.03,73.2,49408.0,64.2308,64.2659,64.0728,64.222,49408.0
2020-08-05 13:30:00,73.21,73.24,73.1,73.13,37650.0,64.2308,64.2571,64.1342,64.1606,37650.0
2020-08-05 14:00:00,73.14,73.21,73.04,73.13,37057.0,64.1693,64.2308,64.0816,64.1606,37057.0
2020-08-05 14:30:00,73.13,73.13,72.84,72.86,37823.0,64.1606,64.1606,63.9061,63.9237,37823.0
2020-08-05 15:00:00,72.86,72.99,72.85,72.91,84948.0,63.9237,64.0377,63.9149,63.9676,84948.0
2020-08-05 15:30:00,72.91,72.91,72.56,72.7,399032.0,63.9676,63.9676,63.6605,63.7833,399032.0
2020-08-06 09:30:00,72.47,72.92,72.32,72.67,95388.0,63.5815,63.9763,63.4499,63.757,95388.0
2020-08-06 10:00:00,72.65,72.93,72.53,72.84,50712.0,63.7394,63.9851,63.6342,63.9061,50712.0
2020-08-06 10:30:00,72.86,72.94,72.37,72.38,85232.0,63.9237,63.9939,63.4938,63.5026,85232.0
2020-08-06 11:00:00,72.38,72.39,72.04,72.09,93350.0,63.5026,63.5113,63.2043,63.2481,93350.0
2020-08-06 11:30:00,72.06,72.17,72.05,72.14,93326.0,63.2218,63.3183,63.213,63.292,93326.0
2020-08-06 12:00:00,72.14,72.25,72.1,72.2,62350.0,63.292,63.3885,63.2569,63.3446,62350.0
2020-08-06 12:30:00,72.22,72.26,71.97,72.0,60039.0,63.3622,63.3973,63.1428,63.1692,60039.0
2020-08-06 13:00:00,72.0,72.2,71.99,72.15,51539.0,63.1692,63.3446,63.1604,63.3008,51539.0
2020-08-06 13:30:00,72.17,72.17,71.99,72.06,94964.0,63.3183,63.3183,63.1604,63.2218,94964.0
2020-08-06 14:00:00,72.07,72.32,72.05,72.28,115109.0,63.2306,63.4499,63.213,63.4148,115109.0
2020-08-06 14:30:00,72.28,72.37,72.23,72.28,79732.0,63.4148,63.4938,63.371,63.4148,79732.0
2020-08-06 15:00:00,72.3,72.49,72.27,72.4,134872.0,63.4324,63.5991,63.406,63.5201,134872.0
2020-08-06 15:30:00,72.41,72.6,72.33,72.6,256520.0,63.5289,63.6956,63.4587,63.6956,256520.0
2020-08-07 09:30:00,72.53,73.01,72.37,72.92,76816.0,63.6342,64.0553,63.4938,63.9763,76816.0
2020-08-07 10:00:00,72.92,72.96,72.59,72.77,35531.0,63.9763,64.0114,63.6868,63.8447,35531.0
2020-08-07 10:30:00,72.79,72.94,72.73,72.8,39055.0,63.8623,63.9939,63.8096,63.871,39055.0
2020-08-07 11:00:00,72.86,73.11,72.81,72.84,50838.0,63.9237,64.143,63.8798,63.9061,50838.0
2020-08-07 11:30:00,72.84,72.96,72.77,72.83,40028.0,63.9061,64.0114,63.8447,63.8974,40028.0
2020-08-07 12:00:00,72.83,73.26,72.77,73.26,43825.0,63.8974,64.2746,63.8447,64.2746,43825.0
2020-08-07 12:30:00,73.25,73.56,73.25,73.52,41817.0,64.2659,64.5378,64.2659,64.5027,41817.0
2020-08-07 13:00:00,73.49,73.6,73.26,73.59,49402.0,64.4764,64.5729,64.2746,64.5641,49402.0
2020-08-07 13:30:00,73.58,73.66,73.13,73.13,52256.0,64.5554,64.6256,64.1606,64.1606,52256.0
2020-08-07 14:00:00,73.17,73.34,72.93,73.21,173771.0,64.1957,64.3448,63.9851,64.2308,173771.0
2020-08-07 14:30:00,73.2,73.35,73.02,73.1,85722.0,64.222,64.3536,64.0641,64.1342,85722.0
2020-08-07 15:00:00,73.11,73.25,72.99,73.08,72435.0,64.143,64.2659,64.0377,64.1167,72435.0
2020-08-07 15:30:00,73.1,73.5,73.05,73.45,213992.0,64.1342,64.4852,64.0904,64.4413,213992.0
2020-08-10 09:30:00,73.17,73.42,73.06,73.22,77531.0,64.1957,64.415,64.0992,64.2395,77531.0
2020-08-10 10:00:00,73.2,73.68,73.09,73.68,58379.0,64.222,64.6431,64.1255,64.6431,58379.0
2020-08-10 10:30:00,73.66,73.67,73.09,73.31,58063.0,64.6256,64.6343,64.1255,64.3185,58063.0
2020-08-10 11:00:00,73.3,73.66,73.25,73.57,46149.0,64.3097,64.6256,64.2659,64.5466,46149.0
2020-08-10 11:30:00,73.56,73.79,73.55,73.75,40499.0,64.5378,64.7396,64.5291,64.7045,40499.0
2020-08-10 12:00:00,73.75,73.87,73.72,73.77,33125.0,64.7045,64.8098,64.6782,64.7221,33125.0
2020-08-10 12:30:00,73.75,74.04,73.69,74.02,35371.0,64.7045,64.959,64.6519,64.9414,35371.0
2020-08-10 13:00:00,74.03,74.08,73.85,73.92,33198.0,64.9502,64.9941,64.7923,64.8537,33198.0
2020-08-10 13:30:00,73.91,73.98,73.8,73.85,25312.0,64.8449,64.9063,64.7484,64.7923,25312.0
2020-08-10 14:00:00,73.86,73.91,73.75,73.78,34794.0,64.801,64.8449,64.7045,64.7308,34794.0
2020-08-10 14:30:00,73.77,74.02,73.71,74.0,85857.0,64.7221,64.9414,64.6694,64.9239,85857.0
2020-08-10 15:00:00,74.0,74.18,73.95,74.12,75313.0,64.9239,65.0818,64.88,65.0291,75313.0
2020-08-10 15:30:00,74.1,74.43,73.97,74.41,322376.0,65.0116,65.3011,64.8975,65.2836,322376.0
2020-08-11 09:30:00,74.91,75.1,74.64,74.85,142737.0,65.7223,65.8889,65.4854,65.6696,142737.0
2020-08-11 10:00:00,74.85,75.75,74.85,75.75,134623.0,65.6696,66.4592,65.6696,66.4592,134623.0
2020-08-11 10:30:00,75.74,75.75,75.37,75.45,129940.0,66.4505,66.4592,66.1258,66.196,129940.0
2020-08-11 11:00:00,75.46,75.57,75.13,75.18,66946.0,66.2048,66.3013,65.9153,65.9591,66946.0
2020-08-11 11:30:00,75.2,75.2,74.89,74.95,79786.0,65.9767,65.9767,65.7047,65.7573,79786.0
2020-08-11 12:00:00,74.96,74.98,74.66,74.93,56630.0,65.7661,65.7837,65.5029,65.7398,56630.0
2020-08-11 12:30:00,74.92,75.38,74.81,75.37,53263.0,65.731,66.1346,65.6345,66.1258,53263.0
2020-08-11 13:00:00,75.36,75.36,75.13,75.31,29711.0,66.1171,66.1171,65.9153,66.0732,29711.0
2020-08-11 13:30:00,75.31,75.6,75.28,75.46,94324.0,66.0732,66.3276,66.0469,66.2048,94324.0
2020-08-11 14:00:00,75.47,75.49,75.16,75.2,49753.0,66.2136,66.2311,65.9416,65.9767,49753.0
2020-08-11 14:30:00,75.22,75.4,75.09,75.34,75482.0,65.9942,66.1522,65.8802,66.0995,75482.0
2020-08-11 15:00:00,75.35,75.38,74.52,74.65,101584.0,66.1083,66.1346,65.3801,65.4941,101584.0
2020-08-11 15:30:00,74.67,74.73,73.76,73.9,286587.0,65.5117,65.5643,64.7133,64.8361,286587.0
2020-08-12 09:30:00,74.43,74.7,74.18,74.35,81093.0,65.3011,65.538,65.0818,65.2309,81093.0
2020-08-12 10:00:00,74.35,74.43,74.02,74.31,56337.0,65.2309,65.3011,64.9414,65.1958,56337.0
2020-08-12 10:30:00,74.36,74.55,74.14,74.15,47873.0,65.2397,65.4064,65.0467,65.0555,47873.0
2020-08-12 11:00:00,74.12,74.21,73.92,74.0,35864.0,65.0291,65.1081,64.8537,64.9239,35864.0
2020-08-12 11:30:00,73.99,74.18,73.97,74.14,47363.0,64.9151,65.0818,64.8975,65.0467,47363.0
2020-08-12 12:00:00,74.13,74.21,73.99,74.14,39490.0,65.0379,65.1081,64.9151,65.0467,39490.0
2020-08-12 12:30:00,74.13,74.23,73.92,73.94,28161.0,65.0379,65.1257,64.8537,64.8712,28161.0
2020-08-12 13:00:00,73.94,73.99,73.83,73.83,50550.0,64.8712,64.9151,64.7747,64.7747,50550.0
2020-08-12 13:30:00,73.85,74.3,73.85,74.27,56970.0,64.7923,65.1871,64.7923,65.1607,56970.0
2020-08-12 14:00:00,74.28,74.33,74.1,74.12,45103.0,65.1695,65.2134,65.0116,65.0291,45103.0
2020-08-12 14:30:00,74.12,74.3,74.08,74.26,42485.0,65.0291,65.1871,64.9941,65.152,42485.0
2020-08-12 15:00:00,74.25,74.35,74.2,74.28,51101.0,65.1432,65.2309,65.0993,65.1695,51101.0
2020-08-12 15:30:00,74.28,74.49,74.09,74.13,153544.0,65.1695,65.3538,65.0028,65.0379,153544.0
2020-08-13 09:30:00,74.06,74.49,73.87,74.45,55457.0,64.9765,65.3538,64.8098,65.3187,55457.0
2020-08-13 10:00:00,74.44,74.94,74.38,74.8,48001.0,65.3099,65.7486,65.2573,65.6257,48001.0
2020-08-13 10:30:00,74.82,74.96,74.73,74.82,54084.0,65.6433,65.7661,65.5643,65.6433,54084.0
2020-08-13 11:00:00,74.81,75.05,74.74,74.94,46252.0,65.6345,65.8451,65.5731,65.7486,46252.0
2020-08-13 11:30:00,74.94,75.05,74.8,74.96,33170.0,65.7486,65.8451,65.6257,65.7661,33170.0
2020-08-13 12:00:00,74.96,75.03,74.81,74.83,26725.0,65.7661,65.8275,65.6345,65.6521,26725.0
2020-08-13 12:30:00,74.86,74.9,74.77,74.86,22223.0,65.6784,65.7135,65.5994,65.6784,22223.0
2020-08-13 13:00:00,74.85,74.9,74.74,74.75,27212.0,65.6696,65.7135,65.5731,65.5819,27212.0
2020-08-13 13:30:00,74.75,74.97,74.64,74.78,57645.0,65.5819,65.7749,65.4854,65.6082,57645.0
2020-08-13 14:00:00,74.77,74.77,74.57,74.68,51526.0,65.5994,65.5994,65.424,65.5205,51526.0
2020-08-13 14:30:00,74.67,74.75,74.29,74.37,46658.0,65.5117,65.5819,65.1783,65.2485,46658.0
2020-08-13 15:00:00,74.37,74.56,74.26,74.5,39161.0,65.2485,65.4152,65.152,65.3625,39161.0
2020-08-13 15:30:00,74.52,74.6,74.28,74.47,123244.0,65.3801,65.4503,65.1695,65.3362,123244.0
2020-08-14 09:30:00,74.23,74.7,73.9,74.19,62333.0,65.1257,65.538,64.8361,65.0906,62333.0
2020-08-14 10:00:00,74.2,74.44,74.16,74.24,27515.0,65.0993,65.3099,65.0642,65.1344,27515.0
2020-08-14 10:30:00,74.27,74.48,74.25,74.31,43010.0,65.1607,65.345,65.1432,65.1958,43010.0
2020-08-14 11:00:00,74.32,74.45,74.23,74.35,30411.0,65.2046,65.3187,65.1257,65.2309,30411.0
2020-08-14 11:30:00,74.37,74.47,74.3,74.37,34246.0,65.2485,65.3362,65.1871,65.2485,34246.0
2020-08-14 12:00:00,74.38,74.54,74.37,74.46,36536.0,65.2573,65.3976,65.2485,65.3274,36536.0
2020-08-14 12:30:00,74.48,74.65,74.47,74.56,27179.0,65.345,65.4941,65.3362,65.4152,27179.0
2020-08-14 13:00:00,74.53,74.63,74.52,74.57,16539.0,65.3889,65.4766,65.3801,65.424,16539.0
2020-08-14 13:30:00,74.58,74.71,74.5,74.65,24560.0,65.4327,65.5468,65.3625,65.4941,24560.0
2020-08-14 14:00:00,74.65,74.71,74.58,74.63,26304.0,65.4941,65.5468,65.4327,65.4766,26304.0
2020-08-14 14:30:00,74.64,74.69,74.49,74.49,26512.0,65.4854,65.5292,65.3538,65.3538,26512.0
2020-08-14 15:00:00,74.51,74.51,74.36,74.4,32993.0,65.3713,65.3713,65.2397,65.2748,32993.0
2020-08-14 15:30:00,74.38,74.44,74.11,74.32,104559.0,65.2573,65.3099,65.0204,65.2046,104559.0
2020-08-17 09:30:00,74.44,74.93,74.05,74.79,43943.0,65.3099,65.7398,64.9677,65.617,43943.0
2020-08-17 10:00:00,74.84,75.21,74.6,75.2,63506.0,65.6608,65.9855,65.4503,65.9767,63506.0
2020-08-17 10:30:00,75.23,75.46,75.18,75.25,103521.0,66.003,66.2048,65.9591,66.0205,103521.0
2020-08-17 11:00:00,75.26,75.28,74.91,75.05,34656.0,66.0293,66.0469,65.7223,65.8451,34656.0
2020-08-17 11:30:00,75.07,75.09,74.76,74.88,42592.0,65.8626,65.8802,65.5906,65.6959,42592.0
2020-08-17 12:00:00,74.88,74.89,74.73,74.76,22581.0,65.6959,65.7047,65.5643,65.5906,22581.0
2020-08-17 12:30:00,74.76,74.78,74.64,74.7,22077.0,65.5906,65.6082,65.4854,65.538,22077.0
2020-08-17 13:00:00,74.67,74.73,74.56,74.6,16050.0,65.5117,65.5643,65.4152,65.4503,16050.0
2020-08-17 13:30:00,74.59,74.75,74.52,74.71,33803.0,65.4415,65.5819,65.3801,65.5468,33803.0
2020-08-17 14:00:00,74.7,74.72,74.53,74.64,37907.0,65.538,65.5556,65.3889,65.4854,37907.0
2020-08-17 14:30:00,74.65,74.71,74.5,74.63,48527.0,65.4941,65.5468,65.3625,65.4766,48527.0
2020-08-17 15:00:00,74.64,74.65,74.42,74.48,38286.0,65.4854,65.4941,65.2923,65.345,38286.0
2020-08-17 15:30:00,74.5,74.59,74.38,74.41,116450.0,65.3625,65.4415,65.2573,65.2836,116450.0
2020-08-18 09:30:00,74.51,75.0,74.49,74.49,66017.0,65.3713,65.8012,65.3538,65.3538,66017.0
2020-08-18 10:00:00,74.45,74.5,74.11,74.2,31751.0,65.3187,65.3625,65.0204,65.0993,31751.0
2020-08-18 10:30:00,74.17,74.24,74.03,74.08,50552.0,65.073,65.1344,64.9502,64.9941,50552.0
2020-08-18 11:00:00,74.08,74.37,74.07,74.33,78001.0,64.9941,65.2485,64.9853,65.2134,78001.0
2020-08-18 11:30:00,74.35,74.78,74.35,74.62,48648.0,65.2309,65.6082,65.2309,65.4678,48648.0
2020-08-18 12:00:00,74.62,74.67,74.47,74.54,20962.0,65.4678,65.5117,65.3362,65.3976,20962.0
2020-08-18 12:30:00,74.58,74.68,74.52,74.68,39238.0,65.4327,65.5205,65.3801,65.5205,39238.0
2020-08-18 13:00:00,74.67,74.85,74.67,74.82,25656.0,65.5117,65.6696,65.5117,65.6433,25656.0
2020-08-18 13:30:00,74.83,74.96,74.8,74.86,37627.0,65.6521,65.7661,65.6257,65.6784,37627.0
2020-08-18 14:00:00,74.87,74.89,74.61,74.64,34224.0,65.6872,65.7047,65.459,65.4854,34224.0
2020-08-18 14:30:00,74.64,74.64,74.48,74.54,29491.0,65.4854,65.4854,65.345,65.3976,29491.0
2020-08-18 15:00:00,74.54,74.64,74.5,74.59,45311.0,65.3976,65.4854,65.3625,65.4415,45311.0
2020-08-18 15:30:00,74.58,74.6,74.39,74.52,129174.0,65.4327,65.4503,65.266,65.3801,129174.0
2020-08-19 09:30:00,74.72,74.93,74.42,74.6,55184.0,65.5556,65.7398,65.2923,65.4503,55184.0
2020-08-19 10:00:00,74.61,74.75,74.46,74.63,33363.0,65.459,65.5819,65.3274,65.4766,33363.0
2020-08-19 10:30:00,74.62,74.69,74.48,74.52,36895.0,65.4678,65.5292,65.345,65.3801,36895.0
2020-08-19 11:00:00,74.53,74.55,74.35,74.42,69333.0,65.3889,65.4064,65.2309,65.2923,69333.0
2020-08-19 11:30:00,74.42,74.5,74.37,74.45,25458.0,65.2923,65.3625,65.2485,65.3187,25458.0
2020-08-19 12:00:00,74.45,74.47,74.39,74.46,17443.0,65.3187,65.3362,65.266,65.3274,17443.0
2020-08-19 12:30:00,74.46,74.48,74.35,74.42,14256.0,65.3274,65.345,65.2309,65.2923,14256.0
2020-08-19 13:00:00,74.42,74.64,74.42,74.6,21321.0,65.2923,65.4854,65.2923,65.4503,21321.0
2020-08-19 13:30:00,74.6,74.81,74.6,74.78,21770.0,65.4503,65.6345,65.4503,65.6082,21770.0
2020-08-19 14:00:00,74.78,74.83,74.3,74.33,44100.0,65.6082,65.6521,65.1871,65.2134,44100.0
2020-08-19 14:30:00,74.35,74.62,74.29,74.59,49504.0,65.2309,65.4678,65.1783,65.4415,49504.0
2020-08-19 15:00:00,74.57,74.58,74.34,74.35,42889.0,65.424,65.4327,65.2222,65.2309,42889.0
2020-08-19 15:30:00,74.36,74.42,74.01,74.13,218205.0,65.2397,65.2923,64.9326,65.0379,218205.0
2020-08-20 09:30:00,73.81,73.96,73.6,73.86,47127.0,64.7572,64.8888,64.5729,64.801,47127.0
2020-08-20 10:00:00,73.8,74.25,73.72,74.25,27495.0,64.7484,65.1432,64.6782,65.1432,27495.0
2020-08-20 10:30:00,74.29,74.29,73.95,74.03,29954.0,65.1783,65.1783,64.88,64.9502,29954.0
2020-08-20 11:00:00,74.05,74.15,73.96,74.1,38609.0,64.9677,65.0555,64.8888,65.0116,38609.0
2020-08-20 11:30:00,74.1,74.29,74.01,74.15,49007.0,65.0116,65.1783,64.9326,65.0555,49007.0
2020-08-20 12:00:00,74.1,74.12,73.96,74.06,39893.0,65.0116,65.0291,64.8888,64.9765,39893.0
2020-08-20 12:30:00,74.07,74.13,74.03,74.06,18618.0,64.9853,65.0379,64.9502,64.9765,18618.0
2020-08-20 13:00:00,74.05,74.11,73.99,74.07,27869.0,64.9677,65.0204,64.9151,64.9853,27869.0
2020-08-20 13:30:00,74.1,74.19,74.05,74.06,23738.0,65.0116,65.0906,64.9677,64.9765,23738.0
2020-08-20 14:00:00,74.08,74.25,74.04,74.22,32839.0,64.9941,65.1432,64.959,65.1169,32839.0
2020-08-20 14:30:00,74.25,74.29,74.19,74.19,17898.0,65.1432,65.1783,65.0906,65.0906,17898.0
2020-08-20 15:00:00,74.17,74.31,74.11,74.2,53325.0,65.073,65.1958,65.0204,65.0993,53325.0
2020-08-20 15:30:00,74.2,74.25,74.0,74.0,158604.0,65.0993,65.1432,64.9239,64.9239,158604.0
2020-08-21 09:30:00,73.96,73.96,73.35,73.78,145341.0,64.8888,64.8888,64.3536,64.7308,145341.0
2020-08-21 10:00:00,73.87,73.87,73.37,73.47,42552.0,64.8098,64.8098,64.3711,64.4589,42552.0
2020-08-21 10:30:00,73.47,73.61,73.28,73.28,30636.0,64.4589,64.5817,64.2922,64.2922,30636.0
2020-08-21 11:00:00,73.31,73.33,73.13,73.23,29253.0,64.3185,64.336,64.1606,64.2483,29253.0
2020-08-21 11:30:00,73.23,73.46,73.21,73.4,68160.0,64.2483,64.4501,64.2308,64.3975,68160.0
2020-08-21 12:00:00,73.38,73.67,73.36,73.51,46274.0,64.3799,64.6343,64.3624,64.494,46274.0
2020-08-21 12:30:00,73.51,73.52,73.35,73.35,23759.0,64.494,64.5027,64.3536,64.3536,23759.0
2020-08-21 13:00:00,73.37,73.39,73.26,73.39,21697.0,64.3711,64.3887,64.2746,64.3887,21697.0
2020-08-21 13:30:00,73.38,73.66,73.38,73.66,29712.0,64.3799,64.6256,64.3799,64.6256,29712.0
2020-08-21 14:00:00,73.67,73.79,73.64,73.76,31786.0,64.6343,64.7396,64.608,64.7133,31786.0
2020-08-21 14:30:00,73.75,73.83,73.67,73.7,30389.0,64.7045,64.7747,64.6343,64.6607,30389.0
2020-08-21 15:00:00,73.7,73.9,73.7,73.89,36513.0,64.6607,64.8361,64.6607,64.8274,36513.0
2020-08-21 15:30:00,73.89,73.98,73.8,73.92,103366.0,64.8274,64.9063,64.7484,64.8537,103366.0
2020-08-24 09:30:00,74.23,74.7,73.92,74.55,49165.0,65.1257,65.538,64.8537,65.4064,49165.0
2020-08-24 10:00:00,74.6,74.9,74.51,74.81,32998.0,65.4503,65.7135,65.3713,65.6345,32998.0
2020-08-24 10:30:00,74.78,75.03,74.78,75.03,39229.0,65.6082,65.8275,65.6082,65.8275,39229.0
2020-08-24 11:00:00,74.99,75.06,74.92,74.97,29315.0,65.7924,65.8539,65.731,65.7749,29315.0
2020-08-24 11:30:00,74.95,75.08,74.82,74.93,74092.0,65.7573,65.8714,65.6433,65.7398,74092.0
2020-08-24 12:00:00,74.91,75.13,74.91,75.07,31160.0,65.7223,65.9153,65.7223,65.8626,31160.0
2020-08-24 12:30:00,75.06,75.08,74.76,74.76,31809.0,65.8539,65.8714,65.5906,65.5906,31809.0
2020-08-24 13:00:00,74.75,74.89,74.74,74.82,32303.0,65.5819,65.7047,65.5731,65.6433,32303.0
2020-08-24 13:30:00,74.82,74.86,74.73,74.8,33084.0,65.6433,65.6784,65.5643,65.6257,33084.0
2020-08-24 14:00:00,74.79,74.9,74.77,74.9,27420.0,65.617,65.7135,65.5994,65.7135,27420.0
2020-08-24 14:30:00,74.89,74.9,74.76,74.81,41735.0,65.7047,65.7135,65.5906,65.6345,41735.0
2020-08-24 15:00:00,74.81,75.1,74.79,75.07,78547.0,65.6345,65.8889,65.617,65.8626,78547.0
2020-08-24 15:30:00,75.07,75.57,75.07,75.56,158491.0,65.8626,66.3013,65.8626,66.2925,158491.0
2020-08-25 09:30:00,75.68,76.16,75.45,76.16,73132.0,66.3978,66.8189,66.196,66.8189,73132.0
2020-08-25 10:00:00,76.14,76.19,75.88,76.03,47522.0,66.8014,66.8453,66.5733,66.7049,47522.0
2020-08-25 10:30:00,76.01,76.08,75.86,76.06,43370.0,66.6873,66.7487,66.5557,66.7312,43370.0
2020-08-25 11:00:00,76.05,76.05,75.73,75.83,53893.0,66.7224,66.7224,66.4417,66.5294,53893.0
2020-08-25 11:30:00,75.81,75.83,75.62,75.72,43881.0,66.5119,66.5294,66.3452,66.4329,43881.0
2020-08-25 12:00:00,75.73,75.91,75.68,75.84,42329.0,66.4417,66.5996,66.3978,66.5382,42329.0
2020-08-25 12:30:00,75.84,76.02,75.84,75.96,34773.0,66.5382,66.6961,66.5382,66.6435,34773.0
2020-08-25 13:00:00,75.95,76.0,75.88,76.0,29043.0,66.6347,66.6786,66.5733,66.6786,29043.0
2020-08-25 13:30:00,75.99,76.04,75.83,75.83,46041.0,66.6698,66.7137,66.5294,66.5294,46041.0
2020-08-25 14:00:00,75.86,75.88,75.59,75.84,41768.0,66.5557,66.5733,66.3188,66.5382,41768.0
2020-08-25 14:30:00,75.88,75.91,75.75,75.84,39995.0,66.5733,66.5996,66.4592,66.5382,39995.0
2020-08-25 15:00:00,75.83,75.83,75.72,75.78,47712.0,66.5294,66.5294,66.4329,66.4855,47712.0
2020-08-25 15:30:00,75.77,75.9,75.68,75.88,152052.0,66.4768,66.5908,66.3978,66.5733,152052.0
2020-08-26 09:30:00,75.55,75.74,75.06,75.72,91632.0,66.2838,66.4505,65.8539,66.4329,91632.0
2020-08-26 10:00:00,75.71,75.82,75.4,75.42,33048.0,66.4241,66.5206,66.1522,66.1697,33048.0
2020-08-26 10:30:00,75.42,75.64,75.41,75.51,32525.0,66.1697,66.3627,66.1609,66.2487,32525.0
2020-08-26 11:00:00,75.5,75.54,75.36,75.47,36626.0,66.2399,66.275,66.1171,66.2136,36626.0
2020-08-26 11:30:00,75.47,75.84,75.46,75.7,49591.0,66.2136,66.5382,66.2048,66.4154,49591.0
2020-08-26 12:00:00,75.72,75.98,75.7,75.9,32504.0,66.4329,66.661,66.4154,66.5908,32504.0
2020-08-26 12:30:00,75.92,76.08,75.84,75.99,30051.0,66.6084,66.7487,66.5382,66.6698,30051.0
2020-08-26 13:00:00,75.99,76.04,75.92,75.98,32721.0,66.6698,66.7137,66.6084,66.661,32721.0
2020-08-26 13:30:00,75.99,76.15,75.97,76.07,24273.0,66.6698,66.8102,66.6522,66.74,24273.0
2020-08-26 14:00:00,76.05,76.23,76.04,76.22,35179.0,66.7224,66.8804,66.7137,66.8716,35179.0
2020-08-26 14:30:00,76.23,76.23,75.84,75.85,48774.0,66.8804,66.8804,66.5382,66.547,48774.0
2020-08-26 15:00:00,75.85,75.99,75.78,75.98,60562.0,66.547,66.6698,66.4855,66.661,60562.0
2020-08-26 15:30:00,75.98,75.99,75.78,75.83,157176.0,66.661,66.6698,66.4855,66.5294,157176.0
2020-08-27 09:30:00,76.48,76.95,75.96,76.9,130701.0,67.0997,67.512,66.6435,67.4682,130701.0
2020-08-27 10:00:00,76.93,76.96,76.27,76.68,54545.0,67.4945,67.5208,66.9154,67.2752,54545.0
2020-08-27 10:30:00,76.72,76.99,76.72,76.98,40178.0,67.3103,67.5471,67.3103,67.5384,40178.0
2020-08-27 11:00:00,76.95,77.0,76.46,76.51,53915.0,67.512,67.5559,67.0821,67.126,53915.0
2020-08-27 11:30:00,76.49,76.78,76.37,76.58,58355.0,67.1085,67.3629,67.0032,67.1874,58355.0
2020-08-27 12:00:00,76.57,76.58,76.07,76.11,76971.0,67.1787,67.1874,66.74,66.7751,76971.0
2020-08-27 12:30:00,76.12,76.21,75.98,76.1,60751.0,66.7838,66.8628,66.661,66.7663,60751.0
2020-08-27 13:00:00,76.08,76.48,76.06,76.44,28605.0,66.7487,67.0997,66.7312,67.0646,28605.0
2020-08-27 13:30:00,76.45,76.51,76.3,76.5,43547.0,67.0734,67.126,66.9418,67.1172,43547.0
2020-08-27 14:00:00,76.48,76.69,76.41,76.66,108151.0,67.0997,67.2839,67.0383,67.2576,108151.0
2020-08-27 14:30:00,76.66,76.75,76.59,76.66,42748.0,67.2576,67.3366,67.1962,67.2576,42748.0
2020-08-27 15:00:00,76.66,76.95,76.66,76.87,51202.0,67.2576,67.512,67.2576,67.4419,51202.0
2020-08-27 15:30:00,76.88,76.9,76.47,76.53,158276.0,67.4506,67.4682,67.0909,67.1436,158276.0
2020-08-28 09:30:00,76.71,76.84,76.45,76.53,43128.0,67.3015,67.4155,67.0734,67.1436,43128.0
2020-08-28 10:00:00,76.55,76.65,76.23,76.36,48418.0,67.1611,67.2488,66.8804,66.9944,48418.0
2020-08-28 10:30:00,76.36,76.4,76.22,76.27,60282.0,66.9944,67.0295,66.8716,66.9154,60282.0
2020-08-28 11:00:00,76.28,76.45,76.2,76.21,47733.0,66.9242,67.0734,66.854,66.8628,47733.0
2020-08-28 11:30:00,76.2,76.41,76.18,76.33,34366.0,66.854,67.0383,66.8365,66.9681,34366.0
2020-08-28 12:00:00,76.32,76.32,76.13,76.16,58275.0,66.9593,66.9593,66.7926,66.8189,58275.0
2020-08-28 12:30:00,76.17,76.44,76.14,76.43,38641.0,66.8277,67.0646,66.8014,67.0558,38641.0
2020-08-28 13:00:00,76.42,76.5,76.41,76.45,33762.0,67.047,67.1172,67.0383,67.0734,33762.0
2020-08-28 13:30:00,76.44,76.69,76.41,76.65,59076.0,67.0646,67.2839,67.0383,67.2488,59076.0
2020-08-28 14:00:00,76.65,76.81,76.62,76.78,29425.0,67.2488,67.3892,67.2225,67.3629,29425.0
2020-08-28 14:30:00,76.8,76.94,76.71,76.94,33615.0,67.3804,67.5033,67.3015,67.5033,33615.0
2020-08-28 15:00:00,76.95,77.42,76.91,77.4,65935.0,67.512,67.9244,67.4769,67.9069,65935.0
2020-08-28 15:30:00,77.39,77.39,77.16,77.32,139010.0,67.8981,67.8981,67.6963,67.8367,139010.0
2020-08-31 09:30:00,76.76,76.93,76.61,76.93,67744.0,67.3453,67.4945,67.2137,67.4945,67744.0
2020-08-31 10:00:00,76.92,77.1,76.79,76.87,51314.0,67.4857,67.6436,67.3717,67.4419,51314.0
2020-08-31 10:30:00,76.87,77.15,76.69,76.8,33260.0,67.4419,67.6875,67.2839,67.3804,33260.0
2020-08-31 11:00:00,76.8,76.84,76.43,76.49,48049.0,67.3804,67.4155,67.0558,67.1085,48049.0
2020-08-31 11:30:00,76.5,76.7,76.49,76.66,32750.0,67.1172,67.2927,67.1085,67.2576,32750.0
2020-08-31 12:00:00,76.67,76.78,76.58,76.59,43662.0,67.2664,67.3629,67.1874,67.1962,43662.0
2020-08-31 12:30:00,76.59,76.6,76.26,76.33,29475.0,67.1962,67.205,66.9067,66.9681,29475.0
2020-08-31 13:00:00,76.31,76.49,76.29,76.47,28564.0,66.9505,67.1085,66.933,67.0909,28564.0
2020-08-31 13:30:00,76.46,76.47,76.18,76.19,34860.0,67.0821,67.0909,66.8365,66.8453,34860.0
2020-08-31 14:00:00,76.19,76.33,76.16,76.29,46702.0,66.8453,66.9681,66.8189,66.933,46702.0
2020-08-31 14:30:00,76.3,76.52,76.24,76.36,57489.0,66.9418,67.1348,66.8891,66.9944,57489.0
2020-08-31 15:00:00,76.34,76.51,76.21,76.37,82952.0,66.9769,67.126,66.8628,67.0032,82952.0
2020-08-31 15:30:00,76.38,76.76,76.3,76.44,229556.0,67.012,67.3453,66.9418,67.0646,229556.0
2020-09-01 09:30:00,76.24,76.35,75.52,75.76,131161.0,66.8891,66.9856,66.2574,66.468,131161.0
2020-09-01 10:00:00,75.8,75.93,75.57,75.93,50081.0,66.5031,66.6171,66.3013,66.6171,50081.0
2020-09-01 10:30:00,75.91,76.08,75.9,75.94,41298.0,66.5996,66.7487,66.5908,66.6259,41298.0
2020-09-01 11:00:00,75.93,75.95,75.65,75.79,41874.0,66.6171,66.6347,66.3715,66.4943,41874.0
2020-09-01 11:30:00,75.81,75.93,75.78,75.82,43448.0,66.5119,66.6171,66.4855,66.5206,43448.0
2020-09-01 12:00:00,75.83,76.0,75.81,75.93,41839.0,66.5294,66.6786,66.5119,66.6171,41839.0
2020-09-01 12:30:00,75.93,76.05,75.89,76.01,31094.0,66.6171,66.7224,66.5821,66.6873,31094.0
2020-09-01 13:00:00,75.99,76.05,75.89,75.99,46341.0,66.6698,66.7224,66.5821,66.6698,46341.0
2020-09-01 13:30:00,75.96,76.09,75.89,75.89,134232.0,66.6435,66.7575,66.5821,66.5821,134232.0
2020-09-01 14:00:00,75.9,76.09,75.88,76.07,40900.0,66.5908,66.7575,66.5733,66.74,40900.0
2020-09-01 14:30:00,76.09,76.27,76.04,76.25,36452.0,66.7575,66.9154,66.7137,66.8979,36452.0
2020-09-01 15:00:00,76.27,76.28,76.13,76.18,32152.0,66.9154,66.9242,66.7926,66.8365,32152.0
2020-09-01 15:30:00,76.18,76.32,76.07,76.25,117222.0,66.8365,66.9593,66.74,66.8979,117222.0
2020-09-02 09:30:00,76.67,77.66,76.5,77.58,109515.0,67.2664,68.135,67.1172,68.0648,109515.0
2020-09-02 10:00:00,77.62,77.66,77.19,77.5,57375.0,68.0999,68.135,67.7226,67.9946,57375.0
2020-09-02 10:30:00,77.5,77.68,77.38,77.54,71379.0,67.9946,68.1525,67.8893,68.0297,71379.0
2020-09-02 11:00:00,77.56,77.7,77.28,77.38,71712.0,68.0472,68.1701,67.8016,67.8893,71712.0
2020-09-02 11:30:00,77.41,77.57,77.17,77.26,54857.0,67.9156,68.056,67.7051,67.784,54857.0
2020-09-02 12:00:00,77.22,77.44,77.18,77.38,25953.0,67.7489,67.9419,67.7138,67.8893,25953.0
2020-09-02 12:30:00,77.38,77.48,77.27,77.27,30856.0,67.8893,67.977,67.7928,67.7928,30856.0
2020-09-02 13:00:00,77.28,77.48,77.22,77.48,31838.0,67.8016,67.977,67.7489,67.977,31838.0
2020-09-02 13:30:00,77.43,77.68,77.4,77.6,47916.0,67.9332,68.1525,67.9069,68.0823,47916.0
2020-09-02 14:00:00,77.59,77.84,77.54,77.8,45245.0,68.0735,68.2929,68.0297,68.2578,45245.0
2020-09-02 14:30:00,77.8,77.92,77.74,77.85,32680.0,68.2578,68.3631,68.2051,68.3017,32680.0
2020-09-02 15:00:00,77.85,78.09,77.81,78.03,83487.0,68.3017,68.5122,68.2666,68.4596,83487.0
2020-09-02 15:30:00,78.02,78.28,77.95,77.99,156042.0,68.4508,68.6789,68.3894,68.4245,156042.0
2020-09-03 09:30:00,78.07,78.28,77.7,78.28,94542.0,68.4947,68.6789,68.1701,68.6789,94542.0
2020-09-03 10:00:00,78.2,78.27,77.49,77.65,131825.0,68.6087,68.6701,67.9858,68.1262,131825.0
2020-09-03 10:30:00,77.69,77.92,77.45,77.63,91572.0,68.1613,68.3631,67.9507,68.1086,91572.0
2020-09-03 11:00:00,77.61,77.62,76.54,76.79,99228.0,68.0911,68.0999,67.1523,67.3717,99228.0
2020-09-03 11:30:00,76.75,76.99,76.44,76.54,59332.0,67.3366,67.5471,67.0646,67.1523,59332.0
2020-09-03 12:00:00,76.57,76.77,76.29,76.52,62720.0,67.1787,67.3541,66.933,67.1348,62720.0
2020-09-03 12:30:00,76.55,76.62,76.13,76.21,54979.0,67.1611,67.2225,66.7926,66.8628,54979.0
2020-09-03 13:00:00,76.18,76.52,75.9,76.51,59224.0,66.8365,67.1348,66.5908,67.126,59224.0
2020-09-03 13:30:00,76.48,76.51,76.05,76.27,135533.0,67.0997,67.126,66.7224,66.9154,135533.0
2020-09-03 14:00:00,76.23,76.55,76.15,76.43,94997.0,66.8804,67.1611,66.8102,67.0558,94997.0
2020-09-03 14:30:00,76.41,76.59,75.88,75.88,44498.0,67.0383,67.1962,66.5733,66.5733,44498.0
2020-09-03 15:00:00,75.88,76.01,75.71,75.79,119308.0,66.5733,66.6873,66.4241,66.4943,119308.0
2020-09-03 15:30:00,75.8,76.46,75.75,76.34,406266.0,66.5031,67.0821,66.4592,66.9769,406266.0
2020-09-04 09:30:00,76.56,77.19,76.46,76.9,90627.0,67.1699,67.7226,67.0821,67.4682,90627.0
2020-09-04 10:00:00,76.88,77.11,76.19,76.22,74934.0,67.4506,67.6524,66.8453,66.8716,74934.0
2020-09-04 10:30:00,76.3,76.44,75.28,76.04,94245.0,66.9418,67.0646,66.0469,66.7137,94245.0
2020-09-04 11:00:00,75.98,76.04,75.15,75.38,102865.0,66.661,66.7137,65.9328,66.1346,102865.0
2020-09-04 11:30:00,75.4,76.0,75.4,75.95,101432.0,66.1522,66.6786,66.1522,66.6347,101432.0
2020-09-04 12:00:00,75.96,76.06,75.66,76.05,95136.0,66.6435,66.7312,66.3803,66.7224,95136.0
2020-09-04 12:30:00,76.02,76.25,75.98,76.08,74045.0,66.6961,66.8979,66.661,66.7487,74045.0
2020-09-04 13:00:00,76.08,76.12,75.82,75.98,44026.0,66.7487,66.7838,66.5206,66.661,44026.0
2020-09-04 13:30:00,75.96,76.1,75.75,76.01,52615.0,66.6435,66.7663,66.4592,66.6873,52615.0
2020-09-04 14:00:00,75.99,76.23,75.81,76.18,35255.0,66.6698,66.8804,66.5119,66.8365,35255.0
2020-09-04 14:30:00,76.18,76.82,76.12,76.7,37337.0,66.8365,67.398,66.7838,67.2927,37337.0
2020-09-04 15:00:00,76.71,76.89,76.42,76.65,76111.0,67.3015,67.4594,67.047,67.2488,76111.0
2020-09-04 15:30:00,76.62,76.65,75.93,76.06,244107.0,67.2225,67.2488,66.6171,66.7312,244107.0
2020-09-08 09:30:00,74.55,75.03,74.33,74.76,230336.0,65.4064,65.8275,65.2134,65.5906,230336.0
2020-09-08 10:00:00,74.82,75.15,74.22,75.15,100663.0,65.6433,65.9328,65.1169,65.9328,100663.0
2020-09-08 10:30:00,75.14,75.22,74.67,74.68,68324.0,65.924,65.9942,65.5117,65.5205,68324.0
2020-09-08 11:00:00,74.69,75.08,74.55,74.93,69126.0,65.5292,65.8714,65.4064,65.7398,69126.0
2020-09-08 11:30:00,74.9,74.96,74.62,74.89,112626.0,65.7135,65.7661,65.4678,65.7047,112626.0
2020-09-08 12:00:00,74.89,75.14,74.87,74.88,80180.0,65.7047,65.924,65.6872,65.6959,80180.0
2020-09-08 12:30:00,74.91,74.95,74.69,74.88,50513.0,65.7223,65.7573,65.5292,65.6959,50513.0
2020-09-08 13:00:00,74.92,75.14,74.84,75.04,50813.0,65.731,65.924,65.6608,65.8363,50813.0
2020-09-08 13:30:00,75.03,75.31,74.98,75.25,66876.0,65.8275,66.0732,65.7837,66.0205,66876.0
2020-09-08 14:00:00,75.27,75.32,74.69,74.7,104978.0,66.0381,66.082,65.5292,65.538,104978.0
2020-09-08 14:30:00,74.7,74.71,74.1,74.63,129111.0,65.538,65.5468,65.0116,65.4766,129111.0
2020-09-08 15:00:00,74.61,74.65,74.19,74.64,83763.0,65.459,65.4941,65.0906,65.4854,83763.0
2020-09-08 15:30:00,74.63,74.83,74.12,74.29,377488.0,65.4766,65.6521,65.0291,65.1783,377488.0
2020-09-09 09:30:00,74.78,75.04,74.16,74.34,106781.0,65.6082,65.8363,65.0642,65.2222,106781.0
2020-09-09 10:00:00,74.48,74.86,74.4,74.75,80604.0,65.345,65.6784,65.2748,65.5819,80604.0
2020-09-09 10:30:00,74.73,75.07,74.73,75.04,64495.0,65.5643,65.8626,65.5643,65.8363,64495.0
2020-09-09 11:00:00,75.12,75.52,75.06,75.49,34189.0,65.9065,66.2574,65.8539,66.2311,34189.0
2020-09-09 11:30:00,75.52,75.53,75.33,75.37,33998.0,66.2574,66.2662,66.0907,66.1258,33998.0
2020-09-09 12:00:00,75.4,75.55,75.33,75.51,26330.0,66.1522,66.2838,66.0907,66.2487,26330.0
2020-09-09 12:30:00,75.51,75.71,75.49,75.71,27670.0,66.2487,66.4241,66.2311,66.4241,27670.0
2020-09-09 13:00:00,75.73,75.93,75.72,75.86,29600.0,66.4417,66.6171,66.4329,66.5557,29600.0
2020-09-09 13:30:00,75.88,76.06,75.85,75.97,34085.0,66.5733,66.7312,66.547,66.6522,34085.0
2020-09-09 14:00:00,75.97,76.12,75.87,75.92,33771.0,66.6522,66.7838,66.5645,66.6084,33771.0
2020-09-09 14:30:00,75.93,76.27,75.93,76.24,35414.0,66.6171,66.9154,66.6171,66.8891,35414.0
2020-09-09 15:00:00,76.25,76.48,76.25,76.42,74940.0,66.8979,67.0997,66.8979,67.047,74940.0
2020-09-09 15:30:00,76.4,76.49,75.75,75.75,197227.0,67.0295,67.1085,66.4592,66.4592,197227.0
2020-09-10 09:30:00,75.99,76.88,75.63,76.48,116808.0,66.6698,67.4506,66.3539,67.0997,116808.0
2020-09-10 10:00:00,76.53,76.84,76.29,76.29,84264.0,67.1436,67.4155,66.933,66.933,84264.0
2020-09-10 10:30:00,76.28,76.64,76.08,76.13,125231.0,66.9242,67.2401,66.7487,66.7926,125231.0
2020-09-10 11:00:00,76.13,76.58,75.98,76.56,55342.0,66.7926,67.1874,66.661,67.1699,55342.0
2020-09-10 11:30:00,76.56,76.64,76.24,76.32,77122.0,67.1699,67.2401,66.8891,66.9593,77122.0
2020-09-10 12:00:00,76.28,76.46,76.15,76.27,91550.0,66.9242,67.0821,66.8102,66.9154,91550.0
2020-09-10 12:30:00,76.29,76.34,75.9,76.24,46320.0,66.933,66.9769,66.5908,66.8891,46320.0
2020-09-10 13:00:00,76.23,76.45,75.98,76.06,116688.0,66.8804,67.0734,66.661,66.7312,116688.0
2020-09-10 13:30:00,76.06,76.34,75.97,76.16,90458.0,66.7312,66.9769,66.6522,66.8189,90458.0
2020-09-10 14:00:00,76.16,76.34,75.48,75.49,127875.0,66.8189,66.9769,66.2223,66.2311,127875.0
2020-09-10 14:30:00,75.52,75.99,75.45,75.88,168841.0,66.2574,66.6698,66.196,66.5733,168841.0
2020-09-10 15:00:00,75.88,75.91,75.03,75.35,124904.0,66.5733,66.5996,65.8275,66.1083,124904.0
2020-09-10 15:30:00,75.35,75.72,75.18,75.33,245495.0,66.1083,66.4329,65.9591,66.0907,245495.0
2020-09-11 09:30:00,75.59,75.99,75.14,75.21,72189.0,66.3188,66.6698,65.924,65.9855,72189.0
2020-09-11 10:00:00,75.18,75.67,75.17,75.42,41814.0,65.9591,66.389,65.9504,66.1697,41814.0
2020-09-11 10:30:00,75.45,75.84,75.3,75.55,48258.0,66.196,66.5382,66.0644,66.2838,48258.0
2020-09-11 11:00:00,75.55,75.9,75.48,75.61,54135.0,66.2838,66.5908,66.2223,66.3364,54135.0
2020-09-11 11:30:00,75.58,75.62,75.37,75.41,53616.0,66.3101,66.3452,66.1258,66.1609,53616.0
2020-09-11 12:00:00,75.43,75.6,75.29,75.39,31646.0,66.1785,66.3276,66.0556,66.1434,31646.0
2020-09-11 12:30:00,75.37,75.37,74.95,74.96,60323.0,66.1258,66.1258,65.7573,65.7661,60323.0
2020-09-11 13:00:00,74.97,75.06,74.65,74.72,43601.0,65.7749,65.8539,65.4941,65.5556,43601.0
2020-09-11 13:30:00,74.73,74.95,74.5,74.55,50880.0,65.5643,65.7573,65.3625,65.4064,50880.0
2020-09-11 14:00:00,74.57,75.04,74.49,74.81,52200.0,65.424,65.8363,65.3538,65.6345,52200.0
2020-09-11 14:30:00,74.83,75.24,74.82,75.02,64979.0,65.6521,66.0118,65.6433,65.8188,64979.0
2020-09-11 15:00:00,75.02,75.39,74.67,75.37,69863.0,65.8188,66.1434,65.5117,66.1258,69863.0
2020-09-11 15:30:00,75.36,75.44,74.99,74.99,290648.0,66.1171,66.1872,65.7924,65.7924,290648.0
2020-09-14 09:30:00,75.89,76.54,75.6,76.44,78420.0,66.5821,67.1523,66.3276,67.0646,78420.0
2020-09-14 10:00:00,76.43,76.81,76.36,76.57,78409.0,67.0558,67.3892,66.9944,67.1787,78409.0
2020-09-14 10:30:00,76.57,77.11,76.57,77.08,221541.0,67.1787,67.6524,67.1787,67.6261,221541.0
2020-09-14 11:00:00,77.08,77.14,76.81,77.06,61567.0,67.6261,67.6787,67.3892,67.6086,61567.0
2020-09-14 11:30:00,77.06,77.24,77.03,77.07,52076.0,67.6086,67.7665,67.5822,67.6173,52076.0
2020-09-14 12:00:00,77.06,77.46,77.01,77.41,46424.0,67.6086,67.9595,67.5647,67.9156,46424.0
2020-09-14 12:30:00,77.39,77.51,77.34,77.49,58305.0,67.8981,68.0034,67.8542,67.9858,58305.0
2020-09-14 13:00:00,77.5,77.57,77.16,77.32,78898.0,67.9946,68.056,67.6963,67.8367,78898.0
2020-09-14 13:30:00,77.36,77.65,77.19,77.63,54976.0,67.8718,68.1262,67.7226,68.1086,54976.0
2020-09-14 14:00:00,77.63,77.69,77.46,77.56,52062.0,68.1086,68.1613,67.9595,68.0472,52062.0
2020-09-14 14:30:00,77.57,77.72,77.38,77.52,80250.0,68.056,68.1876,67.8893,68.0121,80250.0
2020-09-14 15:00:00,77.52,77.6,77.28,77.56,91323.0,68.0121,68.0823,67.8016,68.0472,91323.0
2020-09-14 15:30:00,77.57,77.97,77.39,77.62,278383.0,68.056,68.4069,67.8981,68.0999,278383.0
2020-09-15 09:30:00,77.88,78.84,77.86,78.49,100947.0,68.328,69.1702,68.3104,68.8632,100947.0
2020-09-15 10:00:00,78.48,79.27,78.45,79.13,63957.0,68.8544,69.5475,68.8281,69.4247,63957.0
2020-09-15 10:30:00,79.11,79.19,78.62,79.1,57864.0,69.4071,69.4773,68.9772,69.3983,57864.0
2020-09-15 11:00:00,79.06,79.23,78.85,78.91,77127.0,69.3633,69.5124,69.179,69.2316,77127.0
2020-09-15 11:30:00,78.91,79.11,78.78,78.85,41036.0,69.2316,69.4071,69.1176,69.179,41036.0
2020-09-15 12:00:00,78.84,78.98,78.76,78.97,34510.0,69.1702,69.2931,69.1,69.2843,34510.0
2020-09-15 12:30:00,78.95,79.09,78.89,79.05,31580.0,69.2667,69.3896,69.2141,69.3545,31580.0
2020-09-15 13:00:00,79.06,79.38,79.04,79.25,62879.0,69.3633,69.644,69.3457,69.5299,62879.0
2020-09-15 13:30:00,79.25,79.34,79.12,79.24,47630.0,69.5299,69.6089,69.4159,69.5212,47630.0
2020-09-15 14:00:00,79.24,79.31,79.07,79.29,45535.0,69.5212,69.5826,69.372,69.565,45535.0
2020-09-15 14:30:00,79.28,79.34,79.18,79.19,46993.0,69.5563,69.6089,69.4685,69.4773,46993.0
2020-09-15 15:00:00,79.2,79.23,78.7,78.79,117409.0,69.4861,69.5124,69.0474,69.1264,117409.0
2020-09-15 15:30:00,78.79,78.97,78.53,78.9,238586.0,69.1264,69.2843,68.8983,69.2229,238586.0
2020-09-16 09:30:00,79.23,80.5,79.14,80.32,148523.0,69.5124,70.6266,69.4334,70.4687,148523.0
2020-09-16 10:00:00,80.34,80.52,80.19,80.28,77900.0,70.4863,70.6442,70.3547,70.4336,77900.0
2020-09-16 10:30:00,80.24,80.3,79.72,79.8,65992.0,70.3985,70.4512,69.9423,70.0125,65992.0
2020-09-16 11:00:00,79.78,80.1,79.77,79.96,51977.0,69.9949,70.2757,69.9862,70.1529,51977.0
2020-09-16 11:30:00,79.97,80.0,79.7,79.72,60572.0,70.1616,70.188,69.9248,69.9423,60572.0
2020-09-16 12:00:00,79.72,79.73,79.28,79.45,66504.0,69.9423,69.9511,69.5563,69.7054,66504.0
2020-09-16 12:30:00,79.47,79.53,79.31,79.33,49771.0,69.723,69.7756,69.5826,69.6001,49771.0
2020-09-16 13:00:00,79.33,79.41,79.29,79.31,41792.0,69.6001,69.6703,69.565,69.5826,41792.0
2020-09-16 13:30:00,79.29,79.57,79.27,79.52,55118.0,69.565,69.8107,69.5475,69.7668,55118.0
2020-09-16 14:00:00,79.53,80.0,79.41,79.98,56827.0,69.7756,70.188,69.6703,70.1704,56827.0
2020-09-16 14:30:00,80.0,80.33,79.8,79.98,66224.0,70.188,70.4775,70.0125,70.1704,66224.0
2020-09-16 15:00:00,79.97,80.04,79.23,79.42,94183.0,70.1616,70.2231,69.5124,69.6791,94183.0
2020-09-16 15:30:00,79.41,79.81,79.17,79.76,506778.0,69.6703,70.0213,69.4598,69.9774,506778.0
2020-09-17 09:30:00,77.95,79.04,77.95,78.99,163433.0,68.3894,69.3457,68.3894,69.3018,163433.0
2020-09-17 10:00:00,79.0,79.49,78.9,79.0,77626.0,69.3106,69.7405,69.2229,69.3106,77626.0
2020-09-17 10:30:00,79.06,79.55,79.0,79.33,43408.0,69.3633,69.7932,69.3106,69.6001,43408.0
2020-09-17 11:00:00,79.36,79.78,79.06,79.12,87063.0,69.6265,69.9949,69.3633,69.4159,87063.0
2020-09-17 11:30:00,79.12,79.24,78.82,78.94,100214.0,69.4159,69.5212,69.1527,69.258,100214.0
2020-09-17 12:00:00,78.92,79.01,78.4,78.45,127794.0,69.2404,69.3194,68.7842,68.8281,127794.0
2020-09-17 12:30:00,78.45,78.76,78.28,78.67,82020.0,68.8281,69.1,68.6789,69.0211,82020.0
2020-09-17 13:00:00,78.69,78.76,78.43,78.71,50711.0,69.0386,69.1,68.8105,69.0562,50711.0
2020-09-17 13:30:00,78.72,79.1,78.7,78.97,61215.0,69.065,69.3983,69.0474,69.2843,61215.0
2020-09-17 14:00:00,79.02,79.31,78.98,78.98,68307.0,69.3282,69.5826,69.2931,69.2931,68307.0
2020-09-17 14:30:00,79.0,79.36,78.88,79.3,74648.0,69.3106,69.6265,69.2053,69.5738,74648.0
2020-09-17 15:00:00,79.28,79.47,79.01,79.06,111741.0,69.5563,69.723,69.3194,69.3633,111741.0
2020-09-17 15:30:00,79.03,79.6,79.01,79.51,307386.0,69.3369,69.837,69.3194,69.7581,307386.0
2020-09-18 09:30:00,79.77,79.93,79.36,79.6,449767.0,69.9862,70.1265,69.6265,69.837,449767.0
2020-09-18 10:00:00,79.58,79.71,79.42,79.55,55063.0,69.8195,69.9335,69.6791,69.7932,55063.0
2020-09-18 10:30:00,79.56,79.58,79.05,79.09,104456.0,69.8019,69.8195,69.3545,69.3896,104456.0
2020-09-18 11:00:00,79.08,79.29,78.93,79.13,76005.0,69.3808,69.565,69.2492,69.4247,76005.0
2020-09-18 11:30:00,79.11,79.16,78.86,79.05,97683.0,69.4071,69.451,69.1878,69.3545,97683.0
2020-09-18 12:00:00,79.03,79.15,78.63,78.77,95061.0,69.3369,69.4422,68.986,69.1088,95061.0
2020-09-18 12:30:00,78.78,78.78,78.19,78.46,111351.0,69.1176,69.1176,68.6,68.8368,111351.0
2020-09-18 13:00:00,78.45,78.62,78.13,78.17,70493.0,68.8281,68.9772,68.5473,68.5824,70493.0
2020-09-18 13:30:00,78.13,78.43,77.91,78.42,64739.0,68.5473,68.8105,68.3543,68.8017,64739.0
2020-09-18 14:00:00,78.41,78.49,78.26,78.38,39393.0,68.793,68.8632,68.6614,68.7667,39393.0
2020-09-18 14:30:00,78.37,78.63,78.24,78.62,83730.0,68.7579,68.986,68.6438,68.9772,83730.0
2020-09-18 15:00:00,78.62,78.91,78.54,78.91,76948.0,68.9772,69.2316,68.907,69.2316,76948.0
2020-09-18 15:30:00,78.91,79.02,78.38,78.56,280399.0,69.2316,69.3282,68.7667,68.9246,280399.0
2020-09-21 09:30:00,77.57,77.77,75.96,76.27,81493.0,68.056,68.2315,66.6435,66.9154,81493.0
2020-09-21 10:00:00,76.25,76.41,75.74,75.85,95124.0,66.8979,67.0383,66.4505,66.547,95124.0
2020-09-21 10:30:00,75.84,76.28,75.61,76.12,67971.0,66.5382,66.9242,66.3364,66.7838,67971.0
2020-09-21 11:00:00,76.1,76.46,75.86,76.07,54237.0,66.7663,67.0821,66.5557,66.74,54237.0
2020-09-21 11:30:00,76.13,76.54,75.94,76.52,33208.0,66.7926,67.1523,66.6259,67.1348,33208.0
2020-09-21 12:00:00,76.52,76.83,76.43,76.73,54171.0,67.1348,67.4068,67.0558,67.319,54171.0
2020-09-21 12:30:00,76.74,76.85,76.49,76.61,77608.0,67.3278,67.4243,67.1085,67.2137,77608.0
2020-09-21 13:00:00,76.63,76.86,76.46,76.83,49004.0,67.2313,67.4331,67.0821,67.4068,49004.0
2020-09-21 13:30:00,76.83,76.89,76.36,76.5,65381.0,67.4068,67.4594,66.9944,67.1172,65381.0
2020-09-21 14:00:00,76.47,76.51,76.08,76.36,53376.0,67.0909,67.126,66.7487,66.9944,53376.0
2020-09-21 14:30:00,76.34,76.34,75.95,76.27,48703.0,66.9769,66.9769,66.6347,66.9154,48703.0
2020-09-21 15:00:00,76.23,76.63,76.23,76.55,43643.0,66.8804,67.2313,66.8804,67.1611,43643.0
2020-09-21 15:30:00,76.55,76.78,76.3,76.75,180949.0,67.1611,67.3629,66.9418,67.3366,180949.0
2020-09-22 09:30:00,77.18,77.55,76.71,76.74,73124.0,67.7138,68.0385,67.3015,67.3278,73124.0
2020-09-22 10:00:00,76.75,77.17,76.59,77.08,136389.0,67.3366,67.7051,67.1962,67.6261,136389.0
2020-09-22 10:30:00,77.11,77.18,76.63,76.63,41292.0,67.6524,67.7138,67.2313,67.2313,41292.0
2020-09-22 11:00:00,76.61,76.91,76.54,76.82,38161.0,67.2137,67.4769,67.1523,67.398,38161.0
2020-09-22 11:30:00,76.82,76.95,76.66,76.93,45662.0,67.398,67.512,67.2576,67.4945,45662.0
2020-09-22 12:00:00,76.94,77.03,76.77,76.81,31430.0,67.5033,67.5822,67.3541,67.3892,31430.0
2020-09-22 12:30:00,76.83,76.84,76.68,76.71,33956.0,67.4068,67.4155,67.2752,67.3015,33956.0
2020-09-22 13:00:00,76.7,76.97,76.67,76.95,47819.0,67.2927,67.5296,67.2664,67.512,47819.0
2020-09-22 13:30:00,76.94,77.33,76.93,77.32,40969.0,67.5033,67.8454,67.4945,67.8367,40969.0
2020-09-22 14:00:00,77.32,77.48,77.15,77.27,34794.0,67.8367,67.977,67.6875,67.7928,34794.0
2020-09-22 14:30:00,77.29,77.53,77.2,77.45,46845.0,67.8103,68.0209,67.7314,67.9507,46845.0
2020-09-22 15:00:00,77.47,77.62,77.34,77.61,39116.0,67.9683,68.0999,67.8542,68.0911,39116.0
2020-09-22 15:30:00,77.62,77.77,77.5,77.61,137682.0,68.0999,68.2315,67.9946,68.0911,137682.0
2020-09-23 09:30:00,77.92,78.07,77.67,77.81,59011.0,68.3631,68.4947,68.1437,68.2666,59011.0
2020-09-23 10:00:00,77.79,77.91,77.51,77.59,46503.0,68.249,68.3543,68.0034,68.0735,46503.0
2020-09-23 10:30:00,77.59,77.69,77.36,77.45,34564.0,68.0735,68.1613,67.8718,67.9507,34564.0
2020-09-23 11:00:00,77.45,77.56,77.15,77.19,37522.0,67.9507,68.0472,67.6875,67.7226,37522.0
2020-09-23 11:30:00,77.23,77.29,76.89,76.93,83502.0,67.7577,67.8103,67.4594,67.4945,83502.0
2020-09-23 12:00:00,76.86,77.19,76.86,77.19,38236.0,67.4331,67.7226,67.4331,67.7226,38236.0
2020-09-23 12:30:00,77.17,77.31,77.12,77.29,24702.0,67.7051,67.8279,67.6612,67.8103,24702.0
2020-09-23 13:00:00,77.3,77.32,77.06,77.09,34692.0,67.8191,67.8367,67.6086,67.6349,34692.0
2020-09-23 13:30:00,77.06,77.07,76.59,76.67,51003.0,67.6086,67.6173,67.1962,67.2664,51003.0
2020-09-23 14:00:00,76.65,76.65,76.21,76.37,61593.0,67.2488,67.2488,66.8628,67.0032,61593.0
2020-09-23 14:30:00,76.36,76.42,75.94,75.98,83588.0,66.9944,67.047,66.6259,66.661,83588.0
2020-09-23 15:00:00,75.98,76.21,75.69,76.21,132470.0,66.661,66.8628,66.4066,66.8628,132470.0
2020-09-23 15:30:00,76.17,76.38,75.95,76.07,568084.0,66.8277,67.012,66.6347,66.74,568084.0
2020-09-24 09:30:00,75.73,76.12,75.08,75.25,59462.0,66.4417,66.7838,65.8714,66.0205,59462.0
2020-09-24 10:00:00,75.28,75.97,75.27,75.41,87556.0,66.0469,66.6522,66.0381,66.1609,87556.0
2020-09-24 10:30:00,75.44,75.61,75.17,75.61,59220.0,66.1872,66.3364,65.9504,66.3364,59220.0
2020-09-24 11:00:00,75.62,75.77,75.4,75.63,40310.0,66.3452,66.4768,66.1522,66.3539,40310.0
2020-09-24 11:30:00,75.67,76.05,75.6,76.01,35834.0,66.389,66.7224,66.3276,66.6873,35834.0
2020-09-24 12:00:00,76.04,76.32,76.0,76.11,40785.0,66.7137,66.9593,66.6786,66.7751,40785.0
2020-09-24 12:30:00,76.09,76.35,75.88,76.32,30765.0,66.7575,66.9856,66.5733,66.9593,30765.0
2020-09-24 13:00:00,76.32,76.8,76.32,76.73,30363.0,66.9593,67.3804,66.9593,67.319,30363.0
2020-09-24 13:30:00,76.73,76.85,76.51,76.51,39160.0,67.319,67.4243,67.126,67.126,39160.0
2020-09-24 14:00:00,76.55,76.6,76.14,76.14,35895.0,67.1611,67.205,66.8014,66.8014,35895.0
2020-09-24 14:30:00,76.16,76.42,75.77,75.77,43442.0,66.8189,67.047,66.4768,66.4768,43442.0
2020-09-24 15:00:00,75.81,76.03,75.52,75.58,75865.0,66.5119,66.7049,66.2574,66.3101,75865.0
2020-09-24 15:30:00,75.57,76.07,75.52,75.91,194812.0,66.3013,66.74,66.2574,66.5996,194812.0
2020-09-25 09:30:00,75.46,76.01,75.32,75.92,84273.0,66.2048,66.6873,66.082,66.6084,84273.0
2020-09-25 10:00:00,75.91,75.95,75.41,75.93,50056.0,66.5996,66.6347,66.1609,66.6171,50056.0
2020-09-25 10:30:00,75.95,76.23,75.79,76.12,51082.0,66.6347,66.8804,66.4943,66.7838,51082.0
2020-09-25 11:00:00,76.15,76.42,75.98,76.32,45999.0,66.8102,67.047,66.661,66.9593,45999.0
2020-09-25 11:30:00,76.35,76.41,76.09,76.11,31197.0,66.9856,67.0383,66.7575,66.7751,31197.0
2020-09-25 12:00:00,76.11,76.51,76.11,76.46,45022.0,66.7751,67.126,66.7751,67.0821,45022.0
2020-09-25 12:30:00,76.47,76.65,76.33,76.56,45128.0,67.0909,67.2488,66.9681,67.1699,45128.0
2020-09-25 13:00:00,76.58,76.91,76.54,76.88,36127.0,67.1874,67.4769,67.1523,67.4506,36127.0
2020-09-25 13:30:00,76.91,77.19,76.89,77.13,41063.0,67.4769,67.7226,67.4594,67.67,41063.0
2020-09-25 14:00:00,77.12,77.32,77.04,77.29,50905.0,67.6612,67.8367,67.591,67.8103,50905.0
2020-09-25 14:30:00,77.28,77.6,77.17,77.58,50034.0,67.8016,68.0823,67.7051,68.0648,50034.0
2020-09-25 15:00:00,77.56,77.95,77.56,77.94,75694.0,68.0472,68.3894,68.0472,68.3806,75694.0
2020-09-25 15:30:00,77.93,77.93,77.57,77.7,194287.0,68.3718,68.3718,68.056,68.1701,194287.0
2020-09-28 09:30:00,78.77,79.34,78.77,79.04,68335.0,69.1088,69.6089,69.1088,69.3457,68335.0
2020-09-28 10:00:00,79.08,79.72,78.86,79.52,48821.0,69.3808,69.9423,69.1878,69.7668,48821.0
2020-09-28 10:30:00,79.45,79.61,79.16,79.27,44423.0,69.7054,69.8458,69.451,69.5475,44423.0
2020-09-28 11:00:00,79.3,79.83,79.26,79.52,55564.0,69.5738,70.0388,69.5387,69.7668,55564.0
2020-09-28 11:30:00,79.51,79.74,79.31,79.39,55179.0,69.7581,69.9598,69.5826,69.6528,55179.0
2020-09-28 12:00:00,79.4,79.5,79.26,79.42,56698.0,69.6616,69.7493,69.5387,69.6791,56698.0
2020-09-28 12:30:00,79.46,79.65,79.33,79.63,62876.0,69.7142,69.8809,69.6001,69.8633,62876.0
2020-09-28 13:00:00,79.62,79.7,79.43,79.59,37932.0,69.8546,69.9248,69.6879,69.8282,37932.0
2020-09-28 13:30:00,79.6,79.79,79.6,79.67,57979.0,69.837,70.0037,69.837,69.8984,57979.0
2020-09-28 14:00:00,79.67,79.83,79.49,79.57,54976.0,69.8984,70.0388,69.7405,69.8107,54976.0
2020-09-28 14:30:00,79.58,79.82,79.54,79.69,53136.0,69.8195,70.03,69.7844,69.916,53136.0
2020-09-28 15:00:00,79.66,79.72,79.52,79.62,67384.0,69.8897,69.9423,69.7668,69.8546,67384.0
2020-09-28 15:30:00,79.6,79.68,79.41,79.59,239893.0,69.837,69.9072,69.6703,69.8282,239893.0
2020-09-29 09:30:00,79.54,80.01,79.41,79.7,61353.0,69.7844,70.1967,69.6703,69.9248,61353.0
2020-09-29 10:00:00,79.7,80.03,79.67,79.94,50367.0,69.9248,70.2143,69.8984,70.1353,50367.0
2020-09-29 10:30:00,79.88,79.92,79.5,79.53,144765.0,70.0827,70.1178,69.7493,69.7756,144765.0
2020-09-29 11:00:00,79.54,79.64,79.38,79.39,57558.0,69.7844,69.8721,69.644,69.6528,57558.0
2020-09-29 11:30:00,79.38,79.39,78.9,79.15,87696.0,69.644,69.6528,69.2229,69.4422,87696.0
2020-09-29 12:00:00,79.15,79.23,79.01,79.22,59941.0,69.4422,69.5124,69.3194,69.5036,59941.0
2020-09-29 12:30:00,79.18,79.29,79.13,79.17,32236.0,69.4685,69.565,69.4247,69.4598,32236.0
2020-09-29 13:00:00,79.17,79.2,78.91,79.19,61169.0,69.4598,69.4861,69.2316,69.4773,61169.0
2020-09-29 13:30:00,79.2,79.62,79.2,79.56,61247.0,69.4861,69.8546,69.4861,69.8019,61247.0
2020-09-29 14:00:00,79.56,79.62,79.32,79.52,50151.0,69.8019,69.8546,69.5914,69.7668,50151.0
2020-09-29 14:30:00,79.5,79.52,79.34,79.35,49034.0,69.7493,69.7668,69.6089,69.6177,49034.0
2020-09-29 15:00:00,79.37,79.53,79.31,79.47,87322.0,69.6352,69.7756,69.5826,69.723,87322.0
2020-09-29 15:30:00,79.45,79.5,79.09,79.18,302757.0,69.7054,69.7493,69.3896,69.4685,302757.0
2020-09-30 09:30:00,79.26,79.88,79.2,79.85,59310.0,69.5387,70.0827,69.4861,70.0564,59310.0
2020-09-30 10:00:00,79.88,80.21,79.73,80.0,78177.0,70.0827,70.3722,69.9511,70.188,78177.0
2020-09-30 10:30:00,80.02,80.25,79.98,79.99,49229.0,70.2055,70.4073,70.1704,70.1792,49229.0
2020-09-30 11:00:00,80.01,80.16,79.8,80.09,50056.0,70.1967,70.3283,70.0125,70.2669,50056.0
2020-09-30 11:30:00,80.09,80.12,79.87,80.01,57828.0,70.2669,70.2932,70.0739,70.1967,57828.0
2020-09-30 12:00:00,80.01,80.4,80.01,80.4,90560.0,70.1967,70.5389,70.1967,70.5389,90560.0
2020-09-30 12:30:00,80.41,80.44,79.98,80.09,54904.0,70.5477,70.574,70.1704,70.2669,54904.0
2020-09-30 13:00:00,80.07,80.07,79.76,79.83,31479.0,70.2494,70.2494,69.9774,70.0388,31479.0
2020-09-30 13:30:00,79.82,80.01,79.8,80.0,47236.0,70.03,70.1967,70.0125,70.188,47236.0
2020-09-30 14:00:00,80.0,80.26,79.59,79.83,101345.0,70.188,70.4161,69.8282,70.0388,101345.0
2020-09-30 14:30:00,79.79,79.91,79.43,79.83,121852.0,70.0037,70.109,69.6879,70.0388,121852.0
2020-09-30 15:00:00,79.83,79.93,79.03,79.4,129347.0,70.0388,70.1265,69.3369,69.6616,129347.0
2020-09-30 15:30:00,79.38,80.11,79.21,79.74,261199.0,69.644,70.2845,69.4949,69.9598,261199.0
2020-10-01 09:30:00,80.11,80.95,79.85,80.05,119716.0,70.2845,71.0214,70.0564,70.2318,119716.0
2020-10-01 10:00:00,80.04,80.11,79.49,79.65,86997.0,70.2231,70.2845,69.7405,69.8809,86997.0
2020-10-01 10:30:00,79.64,79.93,79.47,79.67,52290.0,69.8721,70.1265,69.723,69.8984,52290.0
2020-10-01 11:00:00,79.7,79.79,79.26,79.64,72657.0,69.9248,70.0037,69.5387,69.8721,72657.0
2020-10-01 11:30:00,79.66,79.78,79.44,79.52,48904.0,69.8897,69.9949,69.6966,69.7668,48904.0
2020-10-01 12:00:00,79.52,79.69,79.38,79.55,65652.0,69.7668,69.916,69.644,69.7932,65652.0
2020-10-01 12:30:00,79.55,79.64,79.5,79.56,30393.0,69.7932,69.8721,69.7493,69.8019,30393.0
2020-10-01 13:00:00,79.57,79.68,79.26,79.32,49281.0,69.8107,69.9072,69.5387,69.5914,49281.0
2020-10-01 13:30:00,79.34,79.49,79.08,79.14,56247.0,69.6089,69.7405,69.3808,69.4334,56247.0
2020-10-01 14:00:00,79.18,79.29,78.7,79.01,98420.0,69.4685,69.565,69.0474,69.3194,98420.0
2020-10-01 14:30:00,79.0,79.36,78.97,79.26,46406.0,69.3106,69.6265,69.2843,69.5387,46406.0
2020-10-01 15:00:00,79.28,79.44,79.02,79.14,71694.0,69.5563,69.6966,69.3282,69.4334,71694.0
2020-10-01 15:30:00,79.11,79.43,78.97,79.36,132830.0,69.4071,69.6879,69.2843,69.6265,132830.0
2020-10-02 09:30:00,78.01,78.83,78.0,78.7,99662.0,68.442,69.1615,68.4333,69.0474,99662.0
2020-10-02 10:00:00,78.66,79.09,78.66,78.98,41229.0,69.0123,69.3896,69.0123,69.2931,41229.0
2020-10-02 10:30:00,78.96,78.99,78.63,78.96,53612.0,69.2755,69.3018,68.986,69.2755,53612.0
2020-10-02 11:00:00,78.95,79.26,78.84,79.05,44559.0,69.2667,69.5387,69.1702,69.3545,44559.0
2020-10-02 11:30:00,79.03,79.04,78.62,78.73,83798.0,69.3369,69.3457,68.9772,69.0737,83798.0
2020-10-02 12:00:00,78.7,79.35,78.53,79.17,97039.0,69.0474,69.6177,68.8983,69.4598,97039.0
2020-10-02 12:30:00,79.18,79.72,79.09,79.61,53230.0,69.4685,69.9423,69.3896,69.8458,53230.0
2020-10-02 13:00:00,79.69,79.73,79.3,79.5,34924.0,69.916,69.9511,69.5738,69.7493,34924.0
2020-10-02 13:30:00,79.52,79.52,79.02,79.16,33788.0,69.7668,69.7668,69.3282,69.451,33788.0
2020-10-02 14:00:00,79.17,79.7,79.17,79.6,40645.0,69.4598,69.9248,69.4598,69.837,40645.0
2020-10-02 14:30:00,79.61,79.81,79.33,79.69,57974.0,69.8458,70.0213,69.6001,69.916,57974.0
2020-10-02 15:00:00,79.67,79.84,79.36,79.67,64804.0,69.8984,70.0476,69.6265,69.8984,64804.0
2020-10-02 15:30:00,79.67,79.99,79.42,79.42,201497.0,69.8984,70.1792,69.6791,69.6791,201497.0
2020-10-05 09:30:00,80.14,80.92,79.97,80.81,133231.0,70.3108,70.9951,70.1616,70.8986,133231.0
2020-10-05 10:00:00,80.84,80.97,80.52,80.52,95137.0,70.9249,71.039,70.6442,70.6442,95137.0
2020-10-05 10:30:00,80.55,81.62,80.54,81.52,150351.0,70.6705,71.6093,70.6617,71.5215,150351.0
2020-10-05 11:00:00,81.53,81.79,81.3,81.72,152069.0,71.5303,71.7584,71.3285,71.697,152069.0
2020-10-05 11:30:00,81.71,81.74,81.3,81.41,90058.0,71.6882,71.7145,71.3285,71.425,90058.0
2020-10-05 12:00:00,81.44,81.46,81.13,81.32,77009.0,71.4513,71.4689,71.1794,71.3461,77009.0
2020-10-05 12:30:00,81.32,81.54,81.28,81.36,95675.0,71.3461,71.5391,71.311,71.3812,95675.0
2020-10-05 13:00:00,81.33,81.36,81.16,81.21,67412.0,71.3548,71.3812,71.2057,71.2496,67412.0
2020-10-05 13:30:00,81.2,81.32,81.05,81.1,74517.0,71.2408,71.3461,71.1092,71.153,74517.0
2020-10-05 14:00:00,81.08,81.32,81.01,81.15,105118.0,71.1355,71.3461,71.0741,71.1969,105118.0
2020-10-05 14:30:00,81.14,81.53,81.08,81.49,114372.0,71.1881,71.5303,71.1355,71.4952,114372.0
2020-10-05 15:00:00,81.51,81.69,81.43,81.6,148862.0,71.5128,71.6707,71.4426,71.5917,148862.0
2020-10-05 15:30:00,81.61,81.74,81.42,81.44,402884.0,71.6005,71.7145,71.4338,71.4513,402884.0
2020-10-06 09:30:00,80.68,81.66,79.32,81.16,527282.0,70.7846,71.6444,69.5914,71.2057,527282.0
2020-10-06 10:00:00,81.2,81.22,80.36,81.11,127447.0,71.2408,71.2583,70.5038,71.1618,127447.0
2020-10-06 10:30:00,81.11,81.55,80.83,81.11,196562.0,71.1618,71.5479,70.9162,71.1618,196562.0
2020-10-06 11:00:00,81.11,81.5,81.03,81.4,158338.0,71.1618,71.504,71.0916,71.4162,158338.0
2020-10-06 11:30:00,81.4,81.45,80.87,81.11,142894.0,71.4162,71.4601,70.9513,71.1618,142894.0
2020-10-06 12:00:00,81.11,81.73,81.01,81.71,139158.0,71.1618,71.7058,71.0741,71.6882,139158.0
2020-10-06 12:30:00,81.69,82.13,81.66,82.07,90280.0,71.6707,72.0567,71.6444,72.0041,90280.0
2020-10-06 13:00:00,82.09,82.42,82.01,82.29,81491.0,72.0216,72.3111,71.9514,72.1971,81491.0
2020-10-06 13:30:00,82.28,82.41,81.83,82.09,75099.0,72.1883,72.3024,71.7935,72.0216,75099.0
2020-10-06 14:00:00,82.09,82.6,82.03,82.58,46964.0,72.0216,72.4691,71.969,72.4515,46964.0
2020-10-06 14:30:00,82.6,82.86,80.62,80.85,109325.0,72.4691,72.6972,70.7319,70.9337,109325.0
2020-10-06 15:00:00,80.85,80.87,80.02,80.52,149376.0,70.9337,70.9513,70.2055,70.6442,149376.0
2020-10-06 15:30:00,80.5,80.52,79.07,79.44,453709.0,70.6266,70.6442,69.372,69.6966,453709.0
2020-10-07 09:30:00,80.42,80.75,80.17,80.44,126042.0,70.5564,70.846,70.3371,70.574,126042.0
2020-10-07 10:00:00,80.47,80.99,80.33,80.93,78674.0,70.6003,71.0565,70.4775,71.0039,78674.0
2020-10-07 10:30:00,80.93,81.12,80.48,80.56,74863.0,71.0039,71.1706,70.6091,70.6793,74863.0
2020-10-07 11:00:00,80.57,80.66,80.37,80.46,61803.0,70.688,70.767,70.5126,70.5915,61803.0
2020-10-07 11:30:00,80.49,80.71,80.46,80.55,53621.0,70.6179,70.8109,70.5915,70.6705,53621.0
2020-10-07 12:00:00,80.57,80.73,80.37,80.5,58685.0,70.688,70.8284,70.5126,70.6266,58685.0
2020-10-07 12:30:00,80.54,80.76,80.46,80.76,101609.0,70.6617,70.8547,70.5915,70.8547,101609.0
2020-10-07 13:00:00,80.79,80.86,80.72,80.79,64729.0,70.8811,70.9425,70.8197,70.8811,64729.0
2020-10-07 13:30:00,80.79,81.11,80.76,80.93,65418.0,70.8811,71.1618,70.8547,71.0039,65418.0
2020-10-07 14:00:00,80.98,81.16,80.87,81.08,53785.0,71.0478,71.2057,70.9513,71.1355,53785.0
2020-10-07 14:30:00,81.09,81.1,80.89,81.02,62186.0,71.1443,71.153,70.9688,71.0829,62186.0
2020-10-07 15:00:00,81.04,81.06,80.81,80.88,116768.0,71.1004,71.118,70.8986,70.96,116768.0
2020-10-07 15:30:00,80.88,80.89,80.51,80.51,309774.0,70.96,70.9688,70.6354,70.6354,309774.0
2020-10-08 09:30:00,82.0,83.5,81.99,82.87,221754.0,71.9427,73.2587,71.9339,72.706,221754.0
2020-10-08 10:00:00,82.9,82.98,82.49,82.57,67632.0,72.7323,72.8025,72.3726,72.4427,67632.0
2020-10-08 10:30:00,82.59,82.72,82.41,82.44,80089.0,72.4603,72.5744,72.3024,72.3287,80089.0
2020-10-08 11:00:00,82.47,82.57,82.15,82.16,69695.0,72.355,72.4427,72.0743,72.083,69695.0
2020-10-08 11:30:00,82.14,82.17,81.89,82.04,70483.0,72.0655,72.0918,71.8462,71.9778,70483.0
2020-10-08 12:00:00,82.03,82.45,82.02,82.45,55652.0,71.969,72.3375,71.9602,72.3375,55652.0
2020-10-08 12:30:00,82.48,82.57,82.1,82.11,54261.0,72.3638,72.4427,72.0304,72.0392,54261.0
2020-10-08 13:00:00,82.13,82.26,82.02,82.06,37698.0,72.0567,72.1708,71.9602,71.9953,37698.0
2020-10-08 13:30:00,82.07,82.08,81.88,81.89,47005.0,72.0041,72.0128,71.8374,71.8462,47005.0
2020-10-08 14:00:00,81.91,82.11,81.9,81.94,50913.0,71.8637,72.0392,71.8549,71.89,50913.0
2020-10-08 14:30:00,81.95,81.95,81.58,81.65,107650.0,71.8988,71.8988,71.5742,71.6356,107650.0
2020-10-08 15:00:00,81.65,81.72,81.56,81.65,74354.0,71.6356,71.697,71.5566,71.6356,74354.0
2020-10-08 15:30:00,81.65,82.11,81.62,82.01,282209.0,71.6356,72.0392,71.6093,71.9514,282209.0
2020-10-09 09:30:00,82.54,82.78,81.58,81.7,156356.0,72.4164,72.627,71.5742,71.6795,156356.0
2020-10-09 10:00:00,81.72,82.11,81.72,81.99,39307.0,71.697,72.0392,71.697,71.9339,39307.0
2020-10-09 10:30:00,81.98,82.1,81.94,81.99,53658.0,71.9251,72.0304,71.89,71.9339,53658.0
2020-10-09 11:00:00,82.0,82.29,82.0,82.24,38994.0,71.9427,72.1971,71.9427,72.1532,38994.0
2020-10-09 11:30:00,82.23,82.84,82.23,82.77,45771.0,72.1444,72.6796,72.1444,72.6182,45771.0
2020-10-09 12:00:00,82.77,82.9,82.68,82.78,55776.0,72.6182,72.7323,72.5393,72.627,55776.0
2020-10-09 12:30:00,82.78,82.98,82.65,82.72,60339.0,72.627,72.8025,72.5129,72.5744,60339.0
2020-10-09 13:00:00,82.78,82.87,82.7,82.85,27833.0,72.627,72.706,72.5568,72.6884,27833.0
2020-10-09 13:30:00,82.84,82.93,82.73,82.93,29801.0,72.6796,72.7586,72.5831,72.7586,29801.0
2020-10-09 14:00:00,82.91,82.95,82.64,82.69,25129.0,72.741,72.7761,72.5042,72.548,25129.0
2020-10-09 14:30:00,82.72,82.78,82.53,82.63,34296.0,72.5744,72.627,72.4077,72.4954,34296.0
2020-10-09 15:00:00,82.62,82.86,82.6,82.69,41636.0,72.4866,72.6972,72.4691,72.548,41636.0
2020-10-09 15:30:00,82.7,82.71,82.2,82.42,172765.0,72.5568,72.5656,72.1181,72.3111,172765.0
2020-10-12 09:30:00,83.22,83.32,82.54,82.59,99009.0,73.013,73.1008,72.4164,72.4603,99009.0
2020-10-12 10:00:00,82.62,82.91,82.41,82.86,57387.0,72.4866,72.741,72.3024,72.6972,57387.0
2020-10-12 10:30:00,82.88,83.04,82.68,82.88,47909.0,72.7147,72.8551,72.5393,72.7147,47909.0
2020-10-12 11:00:00,82.88,83.26,82.88,83.13,65990.0,72.7147,73.0481,72.7147,72.9341,65990.0
2020-10-12 11:30:00,83.09,83.29,82.94,83.0,65457.0,72.899,73.0744,72.7674,72.82,65457.0
2020-10-12 12:00:00,82.95,83.37,82.92,83.34,52260.0,72.7761,73.1446,72.7498,73.1183,52260.0
2020-10-12 12:30:00,83.38,83.45,83.13,83.17,59499.0,73.1534,73.2148,72.9341,72.9692,59499.0
2020-10-12 13:00:00,83.14,83.59,83.11,83.52,40571.0,72.9428,73.3376,72.9165,73.2762,40571.0
2020-10-12 13:30:00,83.55,83.65,83.18,83.23,58413.0,73.3026,73.3903,72.9779,73.0218,58413.0
2020-10-12 14:00:00,83.23,83.55,83.21,83.37,62723.0,73.0218,73.3026,73.0043,73.1446,62723.0
2020-10-12 14:30:00,83.35,83.51,83.13,83.25,88658.0,73.1271,73.2675,72.9341,73.0393,88658.0
2020-10-12 15:00:00,83.27,83.29,83.0,83.13,65255.0,73.0569,73.0744,72.82,72.9341,65255.0
2020-10-12 15:30:00,83.11,83.13,82.78,82.99,159683.0,72.9165,72.9341,72.627,72.8112,159683.0
2020-10-13 09:30:00,83.34,83.67,82.95,83.41,67054.0,73.1183,73.4078,72.7761,73.1797,67054.0
2020-10-13 10:00:00,83.44,83.6,83.09,83.12,55369.0,73.206,73.3464,72.899,72.9253,55369.0
2020-10-13 10:30:00,83.12,83.17,82.68,83.02,46414.0,72.9253,72.9692,72.5393,72.8376,46414.0
2020-10-13 11:00:00,83.01,83.19,82.75,83.13,39857.0,72.8288,72.9867,72.6007,72.9341,39857.0
2020-10-13 11:30:00,83.09,83.3,83.0,83.13,76262.0,72.899,73.0832,72.82,72.9341,76262.0
2020-10-13 12:00:00,83.14,83.17,82.86,83.03,76225.0,72.9428,72.9692,72.6972,72.8463,76225.0
2020-10-13 12:30:00,83.01,83.3,82.98,83.29,50646.0,72.8288,73.0832,72.8025,73.0744,50646.0
2020-10-13 13:00:00,83.26,83.43,83.04,83.31,36864.0,73.0481,73.1973,72.8551,73.092,36864.0
2020-10-13 13:30:00,83.28,83.34,82.98,83.08,257383.0,73.0657,73.1183,72.8025,72.8902,257383.0
2020-10-13 14:00:00,83.05,83.06,82.74,82.74,24839.0,72.8639,72.8726,72.5919,72.5919,24839.0
2020-10-13 14:30:00,82.66,82.9,82.58,82.84,36964.0,72.5217,72.7323,72.4515,72.6796,36964.0
2020-10-13 15:00:00,82.84,83.32,82.83,83.15,51278.0,72.6796,73.1008,72.6709,72.9516,51278.0
2020-10-13 15:30:00,83.18,83.22,82.84,83.01,207197.0,72.9779,73.013,72.6796,72.8288,207197.0
2020-10-14 09:30:00,83.19,83.65,83.12,83.46,43841.0,72.9867,73.3903,72.9253,73.2236,43841.0
2020-10-14 10:00:00,83.48,83.71,83.37,83.49,67482.0,73.2411,73.4429,73.1446,73.2499,67482.0
2020-10-14 10:30:00,83.52,83.65,83.38,83.47,45591.0,73.2762,73.3903,73.1534,73.2324,45591.0
2020-10-14 11:00:00,83.5,83.75,83.42,83.56,53801.0,73.2587,73.478,73.1885,73.3113,53801.0
2020-10-14 11:30:00,83.56,83.72,83.19,83.31,36301.0,73.3113,73.4517,72.9867,73.092,36301.0
2020-10-14 12:00:00,83.33,83.46,83.08,83.26,35820.0,73.1095,73.2236,72.8902,73.0481,35820.0
2020-10-14 12:30:00,83.24,83.7,83.14,83.65,71258.0,73.0306,73.4342,72.9428,73.3903,71258.0
2020-10-14 13:00:00,83.64,83.86,83.62,83.69,95789.0,73.3815,73.5745,73.364,73.4254,95789.0
2020-10-14 13:30:00,83.7,83.94,83.6,83.9,105867.0,73.4342,73.6447,73.3464,73.6096,105867.0
2020-10-14 14:00:00,83.92,84.27,83.87,84.18,100527.0,73.6272,73.9342,73.5833,73.8553,100527.0
2020-10-14 14:30:00,84.13,84.2,83.83,84.1,72718.0,73.8114,73.8728,73.5482,73.7851,72718.0
2020-10-14 15:00:00,84.11,84.56,84.08,84.46,107586.0,73.7939,74.1887,73.7675,74.1009,107586.0
2020-10-14 15:30:00,84.45,84.74,84.23,84.35,275866.0,74.0922,74.3466,73.8991,74.0044,275866.0
2020-10-15 09:30:00,83.46,83.77,83.05,83.68,67841.0,73.2236,73.4956,72.8639,73.4166,67841.0
2020-10-15 10:00:00,83.73,83.97,83.4,83.5,38420.0,73.4605,73.671,73.1709,73.2587,38420.0
2020-10-15 10:30:00,83.48,83.5,83.13,83.3,33620.0,73.2411,73.2587,72.9341,73.0832,33620.0
2020-10-15 11:00:00,83.2,83.57,83.06,83.34,31226.0,72.9955,73.3201,72.8726,73.1183,31226.0
2020-10-15 11:30:00,83.37,83.44,83.14,83.18,31284.0,73.1446,73.206,72.9428,72.9779,31284.0
2020-10-15 12:00:00,83.14,83.25,82.8,82.81,37873.0,72.9428,73.0393,72.6445,72.6533,37873.0
2020-10-15 12:30:00,82.79,82.92,82.58,82.91,57218.0,72.6358,72.7498,72.4515,72.741,57218.0
2020-10-15 13:00:00,82.94,83.2,82.91,83.01,43310.0,72.7674,72.9955,72.741,72.8288,43310.0
2020-10-15 13:30:00,83.05,83.15,82.99,83.09,43976.0,72.8639,72.9516,72.8112,72.899,43976.0
2020-10-15 14:00:00,83.11,83.42,83.11,83.3,48104.0,72.9165,73.1885,72.9165,73.0832,48104.0
2020-10-15 14:30:00,83.34,83.35,83.02,83.3,46245.0,73.1183,73.1271,72.8376,73.0832,46245.0
2020-10-15 15:00:00,83.3,83.39,83.21,83.34,74315.0,73.0832,73.1622,73.0043,73.1183,74315.0
2020-10-15 15:30:00,83.34,83.58,83.2,83.3,218962.0,73.1183,73.3289,72.9955,73.0832,218962.0
2020-10-16 09:30:00,83.71,83.99,83.46,83.76,98269.0,73.4429,73.6886,73.2236,73.4868,98269.0
2020-10-16 10:00:00,83.78,84.65,83.77,84.58,48918.0,73.5043,74.2676,73.4956,74.2062,48918.0
2020-10-16 10:30:00,84.61,84.65,83.79,83.85,91741.0,74.2325,74.2676,73.5131,73.5658,91741.0
2020-10-16 11:00:00,83.84,84.0,83.65,83.89,33384.0,73.557,73.6974,73.3903,73.6008,33384.0
2020-10-16 11:30:00,83.85,83.91,83.73,83.77,52876.0,73.5658,73.6184,73.4605,73.4956,52876.0
2020-10-16 12:00:00,83.75,83.76,83.45,83.51,59699.0,73.478,73.4868,73.2148,73.2675,59699.0
2020-10-16 12:30:00,83.51,83.57,83.39,83.53,42426.0,73.2675,73.3201,73.1622,73.285,42426.0
2020-10-16 13:00:00,83.53,83.68,83.47,83.61,38908.0,73.285,73.4166,73.2324,73.3552,38908.0
2020-10-16 13:30:00,83.62,83.79,83.55,83.68,37113.0,73.364,73.5131,73.3026,73.4166,37113.0
2020-10-16 14:00:00,83.7,83.81,83.59,83.78,32315.0,73.4342,73.5307,73.3376,73.5043,32315.0
2020-10-16 14:30:00,83.78,83.91,83.66,83.91,46231.0,73.5043,73.6184,73.3991,73.6184,46231.0
2020-10-16 15:00:00,83.92,83.93,83.73,83.79,37890.0,73.6272,73.6359,73.4605,73.5131,37890.0
2020-10-16 15:30:00,83.77,83.85,83.65,83.76,149778.0,73.4956,73.5658,73.3903,73.4868,149778.0
2020-10-19 09:30:00,83.81,84.31,83.8,83.92,62262.0,73.5307,73.9693,73.5219,73.6272,62262.0
2020-10-19 10:00:00,83.86,84.02,83.65,83.85,24498.0,73.5745,73.7149,73.3903,73.5658,24498.0
2020-10-19 10:30:00,83.85,83.86,83.47,83.6,31432.0,73.5658,73.5745,73.2324,73.3464,31432.0
2020-10-19 11:00:00,83.62,83.73,83.3,83.5,22084.0,73.364,73.4605,73.0832,73.2587,22084.0
2020-10-19 11:30:00,83.53,83.64,83.35,83.49,31522.0,73.285,73.3815,73.1271,73.2499,31522.0
2020-10-19 12:00:00,83.49,83.66,83.25,83.27,40740.0,73.2499,73.3991,73.0393,73.0569,40740.0
2020-10-19 12:30:00,83.29,83.45,83.21,83.33,19138.0,73.0744,73.2148,73.0043,73.1095,19138.0
2020-10-19 13:00:00,83.31,83.36,83.19,83.29,17657.0,73.092,73.1359,72.9867,73.0744,17657.0
2020-10-19 13:30:00,83.29,83.33,82.88,82.97,50434.0,73.0744,73.1095,72.7147,72.7937,50434.0
2020-10-19 14:00:00,82.94,82.99,82.78,82.87,68433.0,72.7674,72.8112,72.627,72.706,68433.0
2020-10-19 14:30:00,82.87,82.87,82.03,82.1,64315.0,72.706,72.706,71.969,72.0304,64315.0
2020-10-19 15:00:00,82.07,82.1,81.77,81.97,87665.0,72.0041,72.0304,71.7409,71.9163,87665.0
2020-10-19 15:30:00,81.97,82.13,81.63,81.88,235896.0,71.9163,72.0567,71.618,71.8374,235896.0
2020-10-20 09:30:00,82.36,82.92,81.66,82.81,94724.0,72.2585,72.7498,71.6444,72.6533,94724.0
2020-10-20 10:00:00,82.8,82.81,82.34,82.53,33585.0,72.6445,72.6533,72.241,72.4077,33585.0
2020-10-20 10:30:00,82.56,82.75,82.4,82.4,24511.0,72.434,72.6007,72.2936,72.2936,24511.0
2020-10-20 11:00:00,82.36,82.78,82.27,82.69,23954.0,72.2585,72.627,72.1795,72.548,23954.0
2020-10-20 11:30:00,82.69,83.02,82.69,83.02,22870.0,72.548,72.8376,72.548,72.8376,22870.0
2020-10-20 12:00:00,82.98,83.06,82.73,82.74,24945.0,72.8025,72.8726,72.5831,72.5919,24945.0
2020-10-20 12:30:00,82.74,83.21,82.7,83.09,26623.0,72.5919,73.0043,72.5568,72.899,26623.0
2020-10-20 13:00:00,83.1,83.34,83.04,83.32,29525.0,72.9077,73.1183,72.8551,73.1008,29525.0
2020-10-20 13:30:00,83.34,83.35,83.07,83.14,21733.0,73.1183,73.1271,72.8814,72.9428,21733.0
2020-10-20 14:00:00,83.16,83.2,82.82,82.82,27783.0,72.9604,72.9955,72.6621,72.6621,27783.0
2020-10-20 14:30:00,82.83,82.96,82.65,82.71,27999.0,72.6709,72.7849,72.5129,72.5656,27999.0
2020-10-20 15:00:00,82.78,82.83,82.13,82.51,50344.0,72.627,72.6709,72.0567,72.3901,50344.0
2020-10-20 15:30:00,82.49,82.68,82.19,82.29,84481.0,72.3726,72.5393,72.1094,72.1971,84481.0
2020-10-21 09:30:00,82.34,82.93,82.0,82.92,86044.0,72.241,72.7586,71.9427,72.7498,86044.0
2020-10-21 10:00:00,82.91,83.18,82.83,82.95,35772.0,72.741,72.9779,72.6709,72.7761,35772.0
2020-10-21 10:30:00,82.96,83.01,82.49,82.56,33866.0,72.7849,72.8288,72.3726,72.434,33866.0
2020-10-21 11:00:00,82.57,82.58,82.25,82.41,32895.0,72.4427,72.4515,72.162,72.3024,32895.0
2020-10-21 11:30:00,82.38,82.68,82.33,82.41,38236.0,72.2761,72.5393,72.2322,72.3024,38236.0
2020-10-21 12:00:00,82.41,82.87,82.32,82.58,19431.0,72.3024,72.706,72.2234,72.4515,19431.0
2020-10-21 12:30:00,82.6,82.61,82.24,82.32,44523.0,72.4691,72.4778,72.1532,72.2234,44523.0
2020-10-21 13:00:00,82.34,82.65,82.32,82.59,27080.0,72.241,72.5129,72.2234,72.4603,27080.0
2020-10-21 13:30:00,82.61,82.72,82.48,82.57,36055.0,72.4778,72.5744,72.3638,72.4427,36055.0
2020-10-21 14:00:00,82.55,82.81,82.49,82.77,42863.0,72.4252,72.6533,72.3726,72.6182,42863.0
2020-10-21 14:30:00,82.76,82.88,82.74,82.87,32236.0,72.6094,72.7147,72.5919,72.706,32236.0
2020-10-21 15:00:00,82.88,82.98,82.61,82.94,46313.0,72.7147,72.8025,72.4778,72.7674,46313.0
2020-10-21 15:30:00,82.95,83.02,82.61,82.61,156870.0,72.7761,72.8376,72.4778,72.4778,156870.0
2020-10-22 09:30:00,82.7,82.98,82.29,82.87,41178.0,72.5568,72.8025,72.1971,72.706,41178.0
2020-10-22 10:00:00,82.94,83.06,82.53,82.61,73994.0,72.7674,72.8726,72.4077,72.4778,73994.0
2020-10-22 10:30:00,82.66,82.8,82.26,82.73,41807.0,72.5217,72.6445,72.1708,72.5831,41807.0
2020-10-22 11:00:00,82.73,83.17,82.72,83.09,37524.0,72.5831,72.9692,72.5744,72.899,37524.0
2020-10-22 11:30:00,83.08,83.13,82.8,82.87,34975.0,72.8902,72.9341,72.6445,72.706,34975.0
2020-10-22 12:00:00,82.9,83.1,82.78,83.1,18964.0,72.7323,72.9077,72.627,72.9077,18964.0
2020-10-22 12:30:00,83.1,83.36,82.94,83.21,82956.0,72.9077,73.1359,72.7674,73.0043,82956.0
2020-10-22 13:00:00,83.24,83.66,83.18,83.58,23267.0,73.0306,73.3991,72.9779,73.3289,23267.0
2020-10-22 13:30:00,83.62,83.78,83.48,83.78,24477.0,73.364,73.5043,73.2411,73.5043,24477.0
2020-10-22 14:00:00,83.78,83.84,83.61,83.73,28574.0,73.5043,73.557,73.3552,73.4605,28574.0
2020-10-22 14:30:00,83.71,83.78,83.61,83.67,18545.0,73.4429,73.5043,73.3552,73.4078,18545.0
2020-10-22 15:00:00,83.68,84.0,83.54,83.97,44721.0,73.4166,73.6974,73.2938,73.671,44721.0
2020-10-22 15:30:00,83.99,84.2,83.85,83.99,199047.0,73.6886,73.8728,73.5658,73.6886,199047.0
2020-10-23 09:30:00,84.57,84.76,84.06,84.76,57118.0,74.1974,74.3641,73.75,74.3641,57118.0
2020-10-23 10:00:00,84.73,84.73,84.17,84.45,31433.0,74.3378,74.3378,73.8465,74.0922,31433.0
2020-10-23 10:30:00,84.37,84.61,84.26,84.61,44877.0,74.022,74.2325,73.9255,74.2325,44877.0
2020-10-23 11:00:00,84.54,84.69,84.36,84.5,37079.0,74.1711,74.3027,74.0132,74.136,37079.0
2020-10-23 11:30:00,84.5,84.68,84.38,84.68,30540.0,74.136,74.294,74.0308,74.294,30540.0
2020-10-23 12:00:00,84.64,84.84,84.47,84.66,35988.0,74.2589,74.4343,74.1097,74.2764,35988.0
2020-10-23 12:30:00,84.68,84.75,84.48,84.56,27768.0,74.294,74.3554,74.1185,74.1887,27768.0
2020-10-23 13:00:00,84.54,84.84,84.5,84.84,24826.0,74.1711,74.4343,74.136,74.4343,24826.0
2020-10-23 13:30:00,84.83,85.09,84.79,85.08,58844.0,74.4256,74.6537,74.3905,74.6449,58844.0
2020-10-23 14:00:00,85.08,85.11,84.97,85.09,46493.0,74.6449,74.6712,74.5484,74.6537,46493.0
2020-10-23 14:30:00,85.08,85.09,84.84,84.84,41569.0,74.6449,74.6537,74.4343,74.4343,41569.0
2020-10-23 15:00:00,84.84,85.12,84.84,84.92,51837.0,74.4343,74.68,74.4343,74.5045,51837.0
2020-10-23 15:30:00,84.94,85.08,84.87,85.03,163221.0,74.5221,74.6449,74.4607,74.601,163221.0
2020-10-26 09:30:00,83.55,83.88,83.07,83.63,50941.0,73.3026,73.5921,72.8814,73.3727,50941.0
2020-10-26 10:00:00,83.61,84.01,83.31,83.34,39006.0,73.3552,73.7061,73.092,73.1183,39006.0
2020-10-26 10:30:00,83.31,83.35,82.8,82.91,56111.0,73.092,73.1271,72.6445,72.741,56111.0
2020-10-26 11:00:00,82.89,82.94,82.64,82.79,73346.0,72.7235,72.7674,72.5042,72.6358,73346.0
2020-10-26 11:30:00,82.79,82.95,82.71,82.79,50985.0,72.6358,72.7761,72.5656,72.6358,50985.0
2020-10-26 12:00:00,82.78,82.95,82.69,82.93,45599.0,72.627,72.7761,72.548,72.7586,45599.0
2020-10-26 12:30:00,82.87,82.9,82.27,82.3,116656.0,72.706,72.7323,72.1795,72.2059,116656.0
2020-10-26 13:00:00,82.29,82.42,82.03,82.08,35195.0,72.1971,72.3111,71.969,72.0128,35195.0
2020-10-26 13:30:00,82.04,82.28,81.8,82.25,101337.0,71.9778,72.1883,71.7672,72.162,101337.0
2020-10-26 14:00:00,82.23,82.55,82.18,82.5,35515.0,72.1444,72.4252,72.1006,72.3813,35515.0
2020-10-26 14:30:00,82.5,82.66,82.19,82.33,77973.0,72.3813,72.5217,72.1094,72.2322,77973.0
2020-10-26 15:00:00,82.36,82.44,82.04,82.23,75367.0,72.2585,72.3287,71.9778,72.1444,75367.0
2020-10-26 15:30:00,82.25,82.47,81.89,82.47,170092.0,72.162,72.355,71.8462,72.355,170092.0
2020-10-27 09:30:00,82.64,83.13,82.51,82.82,50318.0,72.5042,72.9341,72.3901,72.6621,50318.0
2020-10-27 10:00:00,82.84,83.18,82.5,82.5,64785.0,72.6796,72.9779,72.3813,72.3813,64785.0
2020-10-27 10:30:00,82.54,82.58,82.08,82.12,27274.0,72.4164,72.4515,72.0128,72.0479,27274.0
2020-10-27 11:00:00,82.09,82.42,82.05,82.28,23499.0,72.0216,72.3111,71.9865,72.1883,23499.0
2020-10-27 11:30:00,82.29,82.29,81.87,82.23,45493.0,72.1971,72.1971,71.8286,72.1444,45493.0
2020-10-27 12:00:00,82.24,82.33,82.14,82.24,11828.0,72.1532,72.2322,72.0655,72.1532,11828.0
2020-10-27 12:30:00,82.2,82.2,81.76,81.89,29747.0,72.1181,72.1181,71.7321,71.8462,29747.0
2020-10-27 13:00:00,81.86,82.03,81.81,82.01,22408.0,71.8198,71.969,71.776,71.9514,22408.0
2020-10-27 13:30:00,82.01,82.18,81.92,82.07,65016.0,71.9514,72.1006,71.8725,72.0041,65016.0
2020-10-27 14:00:00,82.08,82.14,81.89,82.05,44535.0,72.0128,72.0655,71.8462,71.9865,44535.0
2020-10-27 14:30:00,82.05,82.09,81.84,82.03,39619.0,71.9865,72.0216,71.8023,71.969,39619.0
2020-10-27 15:00:00,82.03,82.07,81.83,82.02,35423.0,71.969,72.0041,71.7935,71.9602,35423.0
2020-10-27 15:30:00,82.01,82.1,81.83,81.93,108480.0,71.9514,72.0304,71.7935,71.8812,108480.0
2020-10-28 09:30:00,80.26,81.76,80.17,81.51,83229.0,70.4161,71.7321,70.3371,71.5128,83229.0
2020-10-28 10:00:00,81.51,81.57,80.25,80.35,38537.0,71.5128,71.5654,70.4073,70.495,38537.0
2020-10-28 10:30:00,80.38,80.73,80.1,80.29,45351.0,70.5214,70.8284,70.2757,70.4424,45351.0
2020-10-28 11:00:00,80.25,80.89,80.06,80.34,78561.0,70.4073,70.9688,70.2406,70.4863,78561.0
2020-10-28 11:30:00,80.43,81.04,80.24,80.97,74805.0,70.5652,71.1004,70.3985,71.039,74805.0
2020-10-28 12:00:00,80.97,81.06,80.66,80.67,34427.0,71.039,71.118,70.767,70.7758,34427.0
2020-10-28 12:30:00,80.64,80.66,80.04,80.23,46324.0,70.7495,70.767,70.2231,70.3898,46324.0
2020-10-28 13:00:00,80.17,80.26,79.95,80.26,48989.0,70.3371,70.4161,70.1441,70.4161,48989.0
2020-10-28 13:30:00,80.21,80.49,80.1,80.49,40964.0,70.3722,70.6179,70.2757,70.6179,40964.0
2020-10-28 14:00:00,80.49,80.69,80.2,80.69,39301.0,70.6179,70.7933,70.3634,70.7933,39301.0
2020-10-28 14:30:00,80.67,80.73,80.27,80.63,42771.0,70.7758,70.8284,70.4248,70.7407,42771.0
2020-10-28 15:00:00,80.65,80.71,80.29,80.58,59722.0,70.7582,70.8109,70.4424,70.6968,59722.0
2020-10-28 15:30:00,80.59,80.79,80.09,80.17,198931.0,70.7056,70.8811,70.2669,70.3371,198931.0
2020-10-29 09:30:00,79.86,81.19,79.63,80.86,101187.0,70.0651,71.232,69.8633,70.9425,101187.0
2020-10-29 10:00:00,80.97,81.6,80.94,81.56,41151.0,71.039,71.5917,71.0127,71.5566,41151.0
2020-10-29 10:30:00,81.59,82.38,81.52,82.33,58947.0,71.5829,72.2761,71.5215,72.2322,58947.0
2020-10-29 11:00:00,82.36,82.37,82.04,82.21,34292.0,72.2585,72.2673,71.9778,72.1269,34292.0
2020-10-29 11:30:00,82.06,82.2,81.82,81.93,22139.0,71.9953,72.1181,71.7847,71.8812,22139.0
2020-10-29 12:00:00,81.96,82.1,81.8,82.02,25029.0,71.9076,72.0304,71.7672,71.9602,25029.0
2020-10-29 12:30:00,82.0,82.11,81.81,81.82,50218.0,71.9427,72.0392,71.776,71.7847,50218.0
2020-10-29 13:00:00,81.81,81.86,81.49,81.84,61477.0,71.776,71.8198,71.4952,71.8023,61477.0
2020-10-29 13:30:00,81.86,82.47,81.84,82.42,73486.0,71.8198,72.355,71.8023,72.3111,73486.0
2020-10-29 14:00:00,82.42,83.05,82.41,82.99,74955.0,72.3111,72.8639,72.3024,72.8112,74955.0
2020-10-29 14:30:00,83.01,83.06,82.66,82.75,45196.0,72.8288,72.8726,72.5217,72.6007,45196.0
2020-10-29 15:00:00,82.8,82.87,82.51,82.73,48143.0,72.6445,72.706,72.3901,72.5831,48143.0
2020-10-29 15:30:00,82.73,83.21,82.38,82.4,192173.0,72.5831,73.0043,72.2761,72.2936,192173.0
2020-10-30 09:30:00,81.12,82.29,81.09,82.14,77599.0,71.7071,72.7413,71.6806,72.6087,77599.0
2020-10-30 10:00:00,82.13,82.27,81.55,81.69,78420.0,72.5999,72.7236,72.0872,72.2109,78420.0
2020-10-30 10:30:00,81.63,81.81,81.48,81.48,83801.0,72.1579,72.317,72.0253,72.0253,83801.0
2020-10-30 11:00:00,81.51,82.08,81.48,81.68,70712.0,72.0518,72.5557,72.0253,72.2021,70712.0
2020-10-30 11:30:00,81.64,81.93,81.54,81.73,35500.0,72.1667,72.4231,72.0783,72.2463,35500.0
2020-10-30 12:00:00,81.71,82.24,81.67,82.18,56604.0,72.2286,72.6971,72.1933,72.6441,56604.0
2020-10-30 12:30:00,82.12,82.12,81.57,81.67,42493.0,72.591,72.591,72.1049,72.1933,42493.0
2020-10-30 13:00:00,81.63,81.76,81.42,81.71,59412.0,72.1579,72.2728,71.9723,72.2286,59412.0
2020-10-30 13:30:00,81.7,81.7,81.25,81.64,35130.0,72.2198,72.2198,71.822,72.1667,35130.0
2020-10-30 14:00:00,81.62,81.86,81.38,81.48,44054.0,72.1491,72.3612,71.9369,72.0253,44054.0
2020-10-30 14:30:00,81.46,81.47,81.04,81.31,111203.0,72.0076,72.0165,71.6364,71.875,111203.0
2020-10-30 15:00:00,81.34,81.77,81.17,81.52,61361.0,71.9015,72.2817,71.7513,72.0607,61361.0
2020-10-30 15:30:00,81.5,82.34,81.25,82.31,277190.0,72.043,72.7855,71.822,72.759,277190.0
2020-11-02 09:30:00,83.19,83.85,82.5,83.85,102677.0,73.5369,74.1203,72.9269,74.1203,102677.0
2020-11-02 10:00:00,83.85,84.12,83.57,83.78,74515.0,74.1203,74.359,73.8728,74.0584,74515.0
2020-11-02 10:30:00,83.73,84.01,83.62,83.88,48136.0,74.0142,74.2617,73.917,74.1468,48136.0
2020-11-02 11:00:00,83.88,83.97,83.55,83.91,35074.0,74.1468,74.2264,73.8551,74.1733,35074.0
2020-11-02 11:30:00,83.9,83.98,83.49,83.49,47712.0,74.1645,74.2352,73.8021,73.8021,47712.0
2020-11-02 12:00:00,83.52,83.53,83.28,83.48,37643.0,73.8286,73.8374,73.6164,73.7932,37643.0
2020-11-02 12:30:00,83.47,83.51,83.19,83.36,50456.0,73.7844,73.8197,73.5369,73.6872,50456.0
2020-11-02 13:00:00,83.42,83.43,82.74,82.95,64570.0,73.7402,73.749,73.1391,73.3247,64570.0
2020-11-02 13:30:00,82.95,82.99,82.41,82.54,62207.0,73.3247,73.3601,72.8474,72.9623,62207.0
2020-11-02 14:00:00,82.51,82.92,82.41,82.92,58342.0,72.9358,73.2982,72.8474,73.2982,58342.0
2020-11-02 14:30:00,82.94,83.21,82.83,83.14,75635.0,73.3159,73.5546,73.2187,73.4927,75635.0
2020-11-02 15:00:00,83.14,83.37,83.0,83.3,59566.0,73.4927,73.696,73.3689,73.6341,59566.0
2020-11-02 15:30:00,83.3,83.42,82.81,83.3,160993.0,73.6341,73.7402,73.201,73.6341,160993.0
2020-11-03 09:30:00,84.0,85.66,83.99,85.57,88873.0,74.2529,75.7203,74.244,75.6407,88873.0
2020-11-03 10:00:00,85.57,86.3,85.48,86.13,114110.0,75.6407,76.286,75.5612,76.1357,114110.0
2020-11-03 10:30:00,86.14,86.2,85.74,86.13,71454.0,76.1446,76.1976,75.791,76.1357,71454.0
2020-11-03 11:00:00,86.11,86.35,85.94,86.16,63100.0,76.118,76.3302,75.9678,76.1622,63100.0
2020-11-03 11:30:00,86.15,86.36,86.03,86.13,60716.0,76.1534,76.339,76.0473,76.1357,60716.0
2020-11-03 12:00:00,86.15,86.39,86.06,86.37,52725.0,76.1534,76.3656,76.0739,76.3479,52725.0
2020-11-03 12:30:00,86.35,86.35,85.95,85.98,56165.0,76.3302,76.3302,75.9766,76.0031,56165.0
2020-11-03 13:00:00,85.97,86.15,85.93,86.03,38316.0,75.9943,76.1534,75.9589,76.0473,38316.0
2020-11-03 13:30:00,86.0,86.19,85.88,85.95,42174.0,76.0208,76.1888,75.9147,75.9766,42174.0
2020-11-03 14:00:00,85.93,86.33,85.9,86.1,47020.0,75.9589,76.3125,75.9324,76.1092,47020.0
2020-11-03 14:30:00,86.17,86.46,86.11,86.43,58948.0,76.1711,76.4274,76.118,76.4009,58948.0
2020-11-03 15:00:00,86.41,86.53,86.19,86.49,87745.0,76.3832,76.4893,76.1888,76.454,87745.0
2020-11-03 15:30:00,86.52,87.08,86.47,86.54,248226.0,76.4805,76.9755,76.4363,76.4982,248226.0
2020-11-04 09:30:00,89.8,89.8,86.04,86.6,230730.0,79.3799,79.3799,76.0562,76.5512,230730.0
2020-11-04 10:00:00,86.65,87.76,86.51,86.94,113345.0,76.5954,77.5766,76.4716,76.8517,113345.0
2020-11-04 10:30:00,86.93,87.12,86.35,86.87,103969.0,76.8429,77.0109,76.3302,76.7899,103969.0
2020-11-04 11:00:00,86.88,86.94,86.24,86.47,145288.0,76.7987,76.8517,76.233,76.4363,145288.0
2020-11-04 11:30:00,86.51,86.94,86.38,86.69,102048.0,76.4716,76.8517,76.3567,76.6307,102048.0
2020-11-04 12:00:00,86.69,87.09,86.43,87.0,66490.0,76.6307,76.9843,76.4009,76.9048,66490.0
2020-11-04 12:30:00,87.01,87.22,86.95,87.01,80679.0,76.9136,77.0992,76.8606,76.9136,80679.0
2020-11-04 13:00:00,87.02,87.02,86.27,86.34,49925.0,76.9225,76.9225,76.2595,76.3214,49925.0
2020-11-04 13:30:00,86.35,86.57,85.9,86.38,81080.0,76.3302,76.5247,75.9324,76.3567,81080.0
2020-11-04 14:00:00,86.38,86.66,86.06,86.07,56042.0,76.3567,76.6042,76.0739,76.0827,56042.0
2020-11-04 14:30:00,86.05,86.11,85.64,85.67,109257.0,76.065,76.118,75.7026,75.7291,109257.0
2020-11-04 15:00:00,85.7,85.81,85.51,85.56,133859.0,75.7556,75.8529,75.5877,75.6319,133859.0
2020-11-04 15:30:00,85.56,85.79,85.32,85.48,250397.0,75.6319,75.8352,75.4197,75.5612,250397.0
2020-11-05 09:30:00,87.0,87.26,86.38,86.77,130226.0,76.9048,77.1346,76.3567,76.7015,130226.0
2020-11-05 10:00:00,86.84,87.64,86.81,87.48,93175.0,76.7633,77.4705,76.7368,77.3291,93175.0
2020-11-05 10:30:00,87.47,87.75,87.35,87.75,57196.0,77.3202,77.5677,77.2142,77.5677,57196.0
2020-11-05 11:00:00,87.78,87.84,86.92,86.95,45934.0,77.5943,77.6473,76.8341,76.8606,45934.0
2020-11-05 11:30:00,86.99,87.25,86.62,86.64,41985.0,76.8959,77.1258,76.5689,76.5866,41985.0
2020-11-05 12:00:00,86.63,86.89,86.19,86.2,35217.0,76.5777,76.8075,76.1888,76.1976,35217.0
2020-11-05 12:30:00,86.22,86.57,86.22,86.55,34524.0,76.2153,76.5247,76.2153,76.507,34524.0
2020-11-05 13:00:00,86.57,86.93,86.54,86.75,39922.0,76.5247,76.8429,76.4982,76.6838,39922.0
2020-11-05 13:30:00,86.73,86.74,86.47,86.54,35231.0,76.6661,76.6749,76.4363,76.4982,35231.0
2020-11-05 14:00:00,86.54,86.71,86.41,86.6,39237.0,76.4982,76.6484,76.3832,76.5512,39237.0
2020-11-05 14:30:00,86.6,86.91,86.46,86.76,69936.0,76.5512,76.8252,76.4274,76.6926,69936.0
2020-11-05 15:00:00,86.77,86.78,86.41,86.56,77054.0,76.7015,76.7103,76.3832,76.5158,77054.0
2020-11-05 15:30:00,86.57,86.68,86.1,86.61,165711.0,76.5247,76.6219,76.1092,76.56,165711.0
2020-11-06 09:30:00,87.0,87.74,86.54,87.42,110905.0,76.9048,77.5589,76.4982,77.276,110905.0
2020-11-06 10:00:00,87.39,88.0,87.39,87.88,43710.0,77.2495,77.7887,77.2495,77.6827,43710.0
2020-11-06 10:30:00,87.86,87.86,87.27,87.35,31531.0,77.665,77.665,77.1434,77.2142,31531.0
2020-11-06 11:00:00,87.35,88.14,87.35,87.96,67725.0,77.2142,77.9125,77.2142,77.7534,67725.0
2020-11-06 11:30:00,88.04,88.38,87.81,87.87,62619.0,77.8241,78.1246,77.6208,77.6738,62619.0
2020-11-06 12:00:00,87.87,87.99,87.53,87.54,21008.0,77.6738,77.7799,77.3733,77.3821,21008.0
2020-11-06 12:30:00,87.58,87.86,87.52,87.86,23532.0,77.4175,77.665,77.3644,77.665,23532.0
2020-11-06 13:00:00,87.9,88.0,87.79,87.88,18146.0,77.7003,77.7887,77.6031,77.6827,18146.0
2020-11-06 13:30:00,87.85,87.98,87.73,87.77,23609.0,77.6561,77.7711,77.5501,77.5854,23609.0
2020-11-06 14:00:00,87.78,87.79,87.6,87.71,28352.0,77.5943,77.6031,77.4352,77.5324,28352.0
2020-11-06 14:30:00,87.71,87.84,87.48,87.54,20932.0,77.5324,77.6473,77.3291,77.3821,20932.0
2020-11-06 15:00:00,87.52,87.74,87.36,87.69,40964.0,77.3644,77.5589,77.223,77.5147,40964.0
2020-11-06 15:30:00,87.69,88.28,87.69,88.01,151861.0,77.5147,78.0362,77.5147,77.7976,151861.0
2020-11-09 09:30:00,93.37,94.95,92.3,92.87,237696.0,82.5356,83.9323,81.5898,82.0936,237696.0
2020-11-09 10:00:00,92.86,93.65,92.35,93.06,172346.0,82.0848,82.7831,81.634,82.2616,172346.0
2020-11-09 10:30:00,93.17,93.25,91.81,92.94,105616.0,82.3588,82.4295,81.1566,82.1555,105616.0
2020-11-09 11:00:00,93.0,93.08,92.18,92.49,119416.0,82.2086,82.2793,81.4837,81.7577,119416.0
2020-11-09 11:30:00,92.5,92.55,91.78,91.93,64019.0,81.7666,81.8108,81.1301,81.2627,64019.0
2020-11-09 12:00:00,91.99,92.29,91.69,92.21,51694.0,81.3158,81.5809,81.0506,81.5102,51694.0
2020-11-09 12:30:00,92.18,92.54,91.97,92.36,78480.0,81.4837,81.8019,81.2981,81.6428,78480.0
2020-11-09 13:00:00,92.39,92.57,91.96,92.02,79479.0,81.6693,81.8285,81.2892,81.3423,79479.0
2020-11-09 13:30:00,92.06,92.17,91.57,91.82,78691.0,81.3776,81.4749,80.9445,81.1655,78691.0
2020-11-09 14:00:00,91.81,91.92,91.5,91.73,79709.0,81.1566,81.2539,80.8826,81.0859,79709.0
2020-11-09 14:30:00,91.71,92.09,91.54,91.73,78608.0,81.0682,81.4041,80.918,81.0859,78608.0
2020-11-09 15:00:00,91.73,92.11,91.47,91.51,94565.0,81.0859,81.4218,80.8561,80.8914,94565.0
2020-11-09 15:30:00,91.53,91.96,90.55,90.71,278711.0,80.9091,81.2892,80.0428,80.1843,278711.0
2020-11-10 09:30:00,89.44,91.33,89.44,91.33,110464.0,79.0616,80.7323,79.0616,80.7323,110464.0
2020-11-10 10:00:00,91.41,91.73,91.06,91.27,92830.0,80.8031,81.0859,80.4937,80.6793,92830.0
2020-11-10 10:30:00,91.29,91.66,90.72,91.48,55066.0,80.697,81.024,80.1931,80.8649,55066.0
2020-11-10 11:00:00,91.43,91.78,91.19,91.74,91968.0,80.8207,81.1301,80.6086,81.0948,91968.0
2020-11-10 11:30:00,91.7,92.56,91.54,92.38,83748.0,81.0594,81.8196,80.918,81.6605,83748.0
2020-11-10 12:00:00,92.38,92.69,92.17,92.22,65770.0,81.6605,81.9345,81.4749,81.5191,65770.0
2020-11-10 12:30:00,92.24,92.34,91.93,91.98,36597.0,81.5367,81.6251,81.2627,81.3069,36597.0
2020-11-10 13:00:00,91.99,92.08,91.28,91.36,29120.0,81.3158,81.3953,80.6881,80.7589,29120.0
2020-11-10 13:30:00,91.28,91.51,91.12,91.47,55788.0,80.6881,80.8914,80.5467,80.8561,55788.0
2020-11-10 14:00:00,91.52,91.59,90.69,90.82,75210.0,80.9003,80.9622,80.1666,80.2815,75210.0
2020-11-10 14:30:00,90.91,91.26,90.8,90.88,67721.0,80.3611,80.6705,80.2638,80.3346,67721.0
2020-11-10 15:00:00,90.9,91.19,90.58,91.14,55937.0,80.3522,80.6086,80.0694,80.5644,55937.0
2020-11-10 15:30:00,91.15,91.33,90.94,91.29,147043.0,80.5732,80.7323,80.3876,80.697,147043.0
2020-11-11 09:30:00,91.89,91.94,91.08,91.14,71720.0,81.2274,81.2716,80.5113,80.5644,71720.0
2020-11-11 10:00:00,91.14,91.33,90.9,91.33,29718.0,80.5644,80.7323,80.3522,80.7323,29718.0
2020-11-11 10:30:00,91.37,91.7,91.32,91.7,21381.0,80.7677,81.0594,80.7235,81.0594,21381.0
2020-11-11 11:00:00,91.65,91.9,91.59,91.77,28214.0,81.0152,81.2362,80.9622,81.1213,28214.0
2020-11-11 11:30:00,91.82,92.16,91.74,91.8,56630.0,81.1655,81.466,81.0948,81.1478,56630.0
2020-11-11 12:00:00,91.8,92.13,91.77,92.03,25281.0,81.1478,81.4395,81.1213,81.3511,25281.0
2020-11-11 12:30:00,92.07,92.14,91.9,91.94,18961.0,81.3865,81.4483,81.2362,81.2716,18961.0
2020-11-11 13:00:00,91.97,92.15,91.9,92.0,16086.0,81.2981,81.4572,81.2362,81.3246,16086.0
2020-11-11 13:30:00,92.01,92.13,91.7,91.71,19869.0,81.3334,81.4395,81.0594,81.0682,19869.0
2020-11-11 14:00:00,91.75,91.85,91.22,91.22,22052.0,81.1036,81.192,80.6351,80.6351,22052.0
2020-11-11 14:30:00,91.27,91.43,91.0,91.31,28742.0,80.6793,80.8207,80.4406,80.7147,28742.0
2020-11-11 15:00:00,91.34,91.34,90.85,90.85,48400.0,80.7412,80.7412,80.308,80.308,48400.0
2020-11-11 15:30:00,90.87,91.7,90.87,91.53,87695.0,80.3257,81.0594,80.3257,80.9091,87695.0
2020-11-12 09:30:00,91.65,91.97,90.7,90.98,61972.0,81.0152,81.2981,80.1754,80.4229,61972.0
2020-11-12 10:00:00,91.08,91.19,90.63,90.9,33522.0,80.5113,80.6086,80.1136,80.3522,33522.0
2020-11-12 10:30:00,90.85,91.35,90.81,91.24,35942.0,80.308,80.75,80.2727,80.6528,35942.0
2020-11-12 11:00:00,91.2,91.49,91.12,91.18,23870.0,80.6174,80.8738,80.5467,80.5997,23870.0
2020-11-12 11:30:00,91.24,91.3,90.86,90.96,29182.0,80.6528,80.7058,80.3169,80.4053,29182.0
2020-11-12 12:00:00,90.95,91.07,90.62,90.63,23914.0,80.3964,80.5025,80.1047,80.1136,23914.0
2020-11-12 12:30:00,90.63,90.8,90.33,90.51,25116.0,80.1136,80.2638,79.8484,80.0075,25116.0
2020-11-12 13:00:00,90.48,90.59,90.15,90.23,32092.0,79.981,80.0782,79.6893,79.76,32092.0
2020-11-12 13:30:00,90.28,90.78,90.21,90.77,34505.0,79.8042,80.2462,79.7423,80.2373,34505.0
2020-11-12 14:00:00,90.76,90.88,90.41,90.56,21917.0,80.2285,80.3346,79.9191,80.0517,21917.0
2020-11-12 14:30:00,90.55,90.78,90.28,90.33,43362.0,80.0428,80.2462,79.8042,79.8484,43362.0
2020-11-12 15:00:00,90.32,90.39,89.93,89.99,78015.0,79.8395,79.9014,79.4948,79.5478,78015.0
2020-11-12 15:30:00,89.95,90.45,89.85,90.35,208465.0,79.5125,79.9544,79.4241,79.8661,208465.0
2020-11-13 09:30:00,91.21,91.54,90.44,91.47,63086.0,80.6263,80.918,79.9456,80.8561,63086.0
2020-11-13 10:00:00,91.37,91.47,91.02,91.17,31409.0,80.7677,80.8561,80.4583,80.5909,31409.0
2020-11-13 10:30:00,91.16,91.17,90.64,90.74,40412.0,80.5821,80.5909,80.1224,80.2108,40412.0
2020-11-13 11:00:00,90.76,91.32,90.76,91.29,36606.0,80.2285,80.7235,80.2285,80.697,36606.0
2020-11-13 11:30:00,91.31,91.39,91.23,91.36,24477.0,80.7147,80.7854,80.6439,80.7589,24477.0
2020-11-13 12:00:00,91.38,91.43,91.06,91.07,22599.0,80.7765,80.8207,80.4937,80.5025,22599.0
2020-11-13 12:30:00,91.09,91.29,91.09,91.27,23318.0,80.5202,80.697,80.5202,80.6793,23318.0
2020-11-13 13:00:00,91.28,91.38,91.23,91.34,31485.0,80.6881,80.7765,80.6439,80.7412,31485.0
2020-11-13 13:30:00,91.35,91.39,91.17,91.27,41613.0,80.75,80.7854,80.5909,80.6793,41613.0
2020-11-13 14:00:00,91.28,91.6,91.24,91.56,29195.0,80.6881,80.971,80.6528,80.9356,29195.0
2020-11-13 14:30:00,91.6,91.66,91.5,91.59,32639.0,80.971,81.024,80.8826,80.9622,32639.0
2020-11-13 15:00:00,91.57,91.61,91.4,91.47,45773.0,80.9445,80.9798,80.7942,80.8561,45773.0
2020-11-13 15:30:00,91.49,91.99,91.48,91.88,107566.0,80.8738,81.3158,80.8649,81.2185,107566.0
2020-11-16 09:30:00,92.46,93.32,92.12,92.39,220490.0,81.7312,82.4914,81.4307,81.6693,220490.0
2020-11-16 10:00:00,92.41,92.65,91.97,92.63,78191.0,81.687,81.8992,81.2981,81.8815,78191.0
2020-11-16 10:30:00,92.59,92.86,92.56,92.84,43335.0,81.8461,82.0848,81.8196,82.0671,43335.0
2020-11-16 11:00:00,92.87,93.2,92.79,93.16,68135.0,82.0936,82.3853,82.0229,82.35,68135.0
2020-11-16 11:30:00,93.16,93.16,92.68,92.86,56203.0,82.35,82.35,81.9257,82.0848,56203.0
2020-11-16 12:00:00,92.88,92.97,92.64,92.74,34293.0,82.1025,82.182,81.8903,81.9787,34293.0
2020-11-16 12:30:00,92.7,93.0,92.67,93.0,38781.0,81.9434,82.2086,81.9168,82.2086,38781.0
2020-11-16 13:00:00,92.99,93.02,92.66,92.71,29745.0,82.1997,82.2262,81.908,81.9522,29745.0
2020-11-16 13:30:00,92.7,92.84,92.56,92.76,34031.0,81.9434,82.0671,81.8196,81.9964,34031.0
2020-11-16 14:00:00,92.73,92.99,92.71,92.97,26642.0,81.9699,82.1997,81.9522,82.182,26642.0
2020-11-16 14:30:00,92.98,93.0,92.77,92.85,36490.0,82.1909,82.2086,82.0052,82.076,36490.0
2020-11-16 15:00:00,92.87,92.87,92.58,92.65,48707.0,82.0936,82.0936,81.8373,81.8992,48707.0
2020-11-16 15:30:00,92.65,93.18,92.62,93.17,161919.0,81.8992,82.3677,81.8726,82.3588,161919.0
2020-11-17 09:30:00,92.09,92.27,91.7,91.7,67073.0,81.4041,81.5633,81.0594,81.0594,67073.0
2020-11-17 10:00:00,91.73,91.98,91.52,91.88,63817.0,81.0859,81.3069,80.9003,81.2185,63817.0
2020-11-17 10:30:00,91.86,92.01,91.75,91.97,47175.0,81.2008,81.3334,81.1036,81.2981,47175.0
2020-11-17 11:00:00,91.95,92.37,91.73,92.14,72822.0,81.2804,81.6517,81.0859,81.4483,72822.0
2020-11-17 11:30:00,92.14,92.43,92.1,92.24,38901.0,81.4483,81.7047,81.413,81.5367,38901.0
2020-11-17 12:00:00,92.27,92.64,92.27,92.44,42802.0,81.5633,81.8903,81.5633,81.7135,42802.0
2020-11-17 12:30:00,92.43,92.59,92.3,92.47,23549.0,81.7047,81.8461,81.5898,81.7401,23549.0
2020-11-17 13:00:00,92.47,92.53,92.36,92.39,24781.0,81.7401,81.7931,81.6428,81.6693,24781.0
2020-11-17 13:30:00,92.4,92.44,92.23,92.34,40073.0,81.6782,81.7135,81.5279,81.6251,40073.0
2020-11-17 14:00:00,92.32,92.5,92.32,92.43,47698.0,81.6075,81.7666,81.6075,81.7047,47698.0
2020-11-17 14:30:00,92.47,92.64,92.32,92.4,63523.0,81.7401,81.8903,81.6075,81.6782,63523.0
2020-11-17 15:00:00,92.39,92.4,92.06,92.15,93133.0,81.6693,81.6782,81.3776,81.4572,93133.0
2020-11-17 15:30:00,92.16,92.51,91.93,92.51,302613.0,81.466,81.7754,81.2627,81.7754,302613.0
2020-11-18 09:30:00,92.31,92.49,91.92,92.15,114707.0,81.5986,81.7577,81.2539,81.4572,114707.0
2020-11-18 10:00:00,92.18,92.49,92.08,92.45,66624.0,81.4837,81.7577,81.3953,81.7224,66624.0
2020-11-18 10:30:00,92.43,92.86,92.36,92.79,45021.0,81.7047,82.0848,81.6428,82.0229,45021.0
2020-11-18 11:00:00,92.79,93.09,92.74,92.89,30796.0,82.0229,82.2881,81.9787,82.1113,30796.0
2020-11-18 11:30:00,92.91,92.93,92.62,92.63,48051.0,82.129,82.1467,81.8726,81.8815,48051.0
2020-11-18 12:00:00,92.67,92.78,92.39,92.75,127969.0,81.9168,82.0141,81.6693,81.9876,127969.0
2020-11-18 12:30:00,92.75,92.95,92.66,92.71,55544.0,81.9876,82.1644,81.908,81.9522,55544.0
2020-11-18 13:00:00,92.72,92.73,92.51,92.52,32821.0,81.961,81.9699,81.7754,81.7843,32821.0
2020-11-18 13:30:00,92.45,92.6,92.21,92.32,37219.0,81.7224,81.855,81.5102,81.6075,37219.0
2020-11-18 14:00:00,92.32,92.41,91.99,92.04,40366.0,81.6075,81.687,81.3158,81.36,40366.0
2020-11-18 14:30:00,92.04,92.3,92.0,92.16,45740.0,81.36,81.5898,81.3246,81.466,45740.0
2020-11-18 15:00:00,92.16,92.28,92.02,92.07,58991.0,81.466,81.5721,81.3423,81.3865,58991.0
2020-11-18 15:30:00,92.07,92.22,91.82,91.95,284299.0,81.3865,81.5191,81.1655,81.2804,284299.0
2020-11-19 09:30:00,91.69,92.07,90.9,91.83,97693.0,81.0506,81.3865,80.3522,81.1743,97693.0
2020-11-19 10:00:00,91.9,92.01,91.36,91.55,34638.0,81.2362,81.3334,80.7589,80.9268,34638.0
2020-11-19 10:30:00,91.55,92.17,91.55,91.92,29169.0,80.9268,81.4749,80.9268,81.2539,29169.0
2020-11-19 11:00:00,91.92,92.02,91.7,91.96,43239.0,81.2539,81.3423,81.0594,81.2892,43239.0
2020-11-19 11:30:00,91.98,91.98,91.5,91.72,40518.0,81.3069,81.3069,80.8826,81.0771,40518.0
2020-11-19 12:00:00,91.72,91.72,91.35,91.35,32342.0,81.0771,81.0771,80.75,80.75,32342.0
2020-11-19 12:30:00,91.37,91.57,91.09,91.21,32825.0,80.7677,80.9445,80.5202,80.6263,32825.0
2020-11-19 13:00:00,91.2,91.76,91.2,91.57,46043.0,80.6174,81.1124,80.6174,80.9445,46043.0
2020-11-19 13:30:00,91.57,91.74,91.52,91.65,26081.0,80.9445,81.0948,80.9003,81.0152,26081.0
2020-11-19 14:00:00,91.67,91.87,91.62,91.85,27771.0,81.0329,81.2097,80.9887,81.192,27771.0
2020-11-19 14:30:00,91.84,92.22,91.84,91.98,34442.0,81.1832,81.5191,81.1832,81.3069,34442.0
2020-11-19 15:00:00,91.97,92.08,91.82,91.89,34459.0,81.2981,81.3953,81.1655,81.2274,34459.0
2020-11-19 15:30:00,91.91,92.22,91.89,92.04,117979.0,81.245,81.5191,81.2274,81.36,117979.0
2020-11-20 09:30:00,92.07,92.07,91.15,91.38,126450.0,81.3865,81.3865,80.5732,80.7765,126450.0
2020-11-20 10:00:00,91.47,91.52,91.05,91.43,22799.0,80.8561,80.9003,80.4848,80.8207,22799.0
2020-11-20 10:30:00,91.39,91.54,91.21,91.31,25306.0,80.7854,80.918,80.6263,80.7147,25306.0
2020-11-20 11:00:00,91.28,91.47,91.23,91.36,26171.0,80.6881,80.8561,80.6439,80.7589,26171.0
2020-11-20 11:30:00,91.39,91.47,91.06,91.23,21282.0,80.7854,80.8561,80.4937,80.6439,21282.0
2020-11-20 12:00:00,91.18,91.27,91.08,91.26,19870.0,80.5997,80.6793,80.5113,80.6705,19870.0
2020-11-20 12:30:00,91.25,91.37,91.14,91.36,20670.0,80.6616,80.7677,80.5644,80.7589,20670.0
2020-11-20 13:00:00,91.38,91.38,91.15,91.29,17323.0,80.7765,80.7765,80.5732,80.697,17323.0
2020-11-20 13:30:00,91.29,91.42,91.2,91.38,31870.0,80.697,80.8119,80.6174,80.7765,31870.0
2020-11-20 14:00:00,91.4,91.4,91.21,91.25,18145.0,80.7942,80.7942,80.6263,80.6616,18145.0
2020-11-20 14:30:00,91.25,91.37,91.16,91.24,27675.0,80.6616,80.7677,80.5821,80.6528,27675.0
2020-11-20 15:00:00,91.29,91.31,90.94,90.99,44153.0,80.697,80.7147,80.3876,80.4318,44153.0
2020-11-20 15:30:00,90.97,91.25,90.59,90.63,159331.0,80.4141,80.6616,80.0782,80.1136,159331.0
2020-11-23 09:30:00,91.52,92.09,91.2,91.83,46305.0,80.9003,81.4041,80.6174,81.1743,46305.0
2020-11-23 10:00:00,91.83,91.87,91.1,91.1,65712.0,81.1743,81.2097,80.529,80.529,65712.0
2020-11-23 10:30:00,91.26,91.8,91.22,91.72,30826.0,80.6705,81.1478,80.6351,81.0771,30826.0
2020-11-23 11:00:00,91.67,91.77,90.89,91.23,32679.0,81.0329,81.1213,80.3434,80.6439,32679.0
2020-11-23 11:30:00,91.2,91.43,90.9,91.3,44290.0,80.6174,80.8207,80.3522,80.7058,44290.0
2020-11-23 12:00:00,91.29,91.59,91.13,91.57,24609.0,80.697,80.9622,80.5555,80.9445,24609.0
2020-11-23 12:30:00,91.54,91.63,91.48,91.56,36070.0,80.918,80.9975,80.8649,80.9356,36070.0
2020-11-23 13:00:00,91.59,91.69,91.48,91.58,19531.0,80.9622,81.0506,80.8649,80.9533,19531.0
2020-11-23 13:30:00,91.58,91.64,91.4,91.58,22347.0,80.9533,81.0064,80.7942,80.9533,22347.0
2020-11-23 14:00:00,91.57,91.64,91.41,91.55,30489.0,80.9445,81.0064,80.8031,80.9268,30489.0
2020-11-23 14:30:00,91.56,91.86,91.5,91.86,27360.0,80.9356,81.2008,80.8826,81.2008,27360.0
2020-11-23 15:00:00,91.81,92.02,91.81,91.9,31132.0,81.1566,81.3423,81.1566,81.2362,31132.0
2020-11-23 15:30:00,91.9,92.14,91.75,91.98,201557.0,81.2362,81.4483,81.1036,81.3069,201557.0
2020-11-24 09:30:00,92.65,92.76,91.62,92.41,113071.0,81.8992,81.9964,80.9887,81.687,113071.0
2020-11-24 10:00:00,92.45,92.72,92.31,92.64,34848.0,81.7224,81.961,81.5986,81.8903,34848.0
2020-11-24 10:30:00,92.61,93.09,92.45,92.81,67948.0,81.8638,82.2881,81.7224,82.0406,67948.0
2020-11-24 11:00:00,92.84,93.44,92.83,93.38,79305.0,82.0671,82.5975,82.0583,82.5445,79305.0
2020-11-24 11:30:00,93.39,93.72,93.22,93.5,40230.0,82.5533,82.845,82.403,82.6505,40230.0
2020-11-24 12:00:00,93.54,93.57,93.26,93.28,23744.0,82.6859,82.7124,82.4384,82.4561,23744.0
2020-11-24 12:30:00,93.36,93.54,93.29,93.44,38849.0,82.5268,82.6859,82.4649,82.5975,38849.0
2020-11-24 13:00:00,93.42,93.53,93.31,93.36,38902.0,82.5798,82.6771,82.4826,82.5268,38902.0
2020-11-24 13:30:00,93.4,93.81,93.35,93.53,56446.0,82.5621,82.9246,82.5179,82.6771,56446.0
2020-11-24 14:00:00,93.55,93.67,93.32,93.36,53920.0,82.6947,82.8008,82.4914,82.5268,53920.0
2020-11-24 14:30:00,93.37,93.56,93.26,93.5,60720.0,82.5356,82.7036,82.4384,82.6505,60720.0
2020-11-24 15:00:00,93.5,93.59,93.38,93.51,61169.0,82.6505,82.7301,82.5445,82.6594,61169.0
2020-11-24 15:30:00,93.54,93.75,93.36,93.74,282523.0,82.6859,82.8715,82.5268,82.8627,282523.0
2020-11-25 09:30:00,94.0,94.0,92.9,93.14,91880.0,83.0925,83.0925,82.1202,82.3323,91880.0
2020-11-25 10:00:00,93.15,93.26,92.92,93.12,40633.0,82.3411,82.4384,82.1378,82.3146,40633.0
2020-11-25 10:30:00,93.13,93.14,92.64,92.9,51332.0,82.3235,82.3323,81.8903,82.1202,51332.0
2020-11-25 11:00:00,92.91,92.99,92.71,92.84,33187.0,82.129,82.1997,81.9522,82.0671,33187.0
2020-11-25 11:30:00,92.85,93.01,92.63,92.75,37853.0,82.076,82.2174,81.8815,81.9876,37853.0
2020-11-25 12:00:00,92.8,92.81,92.59,92.59,20935.0,82.0318,82.0406,81.8461,81.8461,20935.0
2020-11-25 12:30:00,92.62,92.9,92.61,92.88,15694.0,81.8726,82.1202,81.8638,82.1025,15694.0
2020-11-25 13:00:00,92.9,93.07,92.9,92.97,17157.0,82.1202,82.2704,82.1202,82.182,17157.0
2020-11-25 13:30:00,92.96,93.17,92.96,93.13,15466.0,82.1732,82.3588,82.1732,82.3235,15466.0
2020-11-25 14:00:00,93.13,93.15,92.9,93.04,15128.0,82.3235,82.3411,82.1202,82.2439,15128.0
2020-11-25 14:30:00,93.04,93.09,92.89,93.05,17806.0,82.2439,82.2881,82.1113,82.2528,17806.0
2020-11-25 15:00:00,93.01,93.19,92.94,93.14,28338.0,82.2174,82.3765,82.1555,82.3323,28338.0
2020-11-25 15:30:00,93.15,93.22,92.92,93.19,103134.0,82.3411,82.403,82.1378,82.3765,103134.0
2020-11-27 09:30:00,93.06,93.49,92.75,93.38,92461.0,82.2616,82.6417,81.9876,82.5445,92461.0
2020-11-27 10:00:00,93.33,93.57,93.12,93.23,45080.0,82.5003,82.7124,82.3146,82.4119,45080.0
2020-11-27 10:30:00,93.21,93.59,93.12,93.55,39137.0,82.3942,82.7301,82.3146,82.6947,39137.0
2020-11-27 11:00:00,93.55,93.59,93.27,93.36,37254.0,82.6947,82.7301,82.4472,82.5268,37254.0
2020-11-27 11:30:00,93.37,93.6,93.32,93.58,35218.0,82.5356,82.7389,82.4914,82.7213,35218.0
2020-11-27 12:00:00,93.56,93.58,93.17,93.18,31887.0,82.7036,82.7213,82.3588,82.3677,31887.0
2020-11-27 12:30:00,93.14,93.5,93.14,93.37,36425.0,82.3323,82.6505,82.3323,82.5356,36425.0
2020-11-30 09:30:00,93.01,93.37,92.56,92.65,58456.0,82.2174,82.5356,81.8196,81.8992,58456.0
2020-11-30 10:00:00,92.74,92.96,92.4,92.52,56692.0,81.9787,82.1732,81.6782,81.7843,56692.0
2020-11-30 10:30:00,92.53,92.53,91.7,92.43,46294.0,81.7931,81.7931,81.0594,81.7047,46294.0
2020-11-30 11:00:00,92.35,92.61,92.01,92.06,41701.0,81.634,81.8638,81.3334,81.3776,41701.0
2020-11-30 11:30:00,92.01,92.11,91.73,91.88,42170.0,81.3334,81.4218,81.0859,81.2185,42170.0
2020-11-30 12:00:00,91.88,92.05,91.75,91.96,26785.0,81.2185,81.3688,81.1036,81.2892,26785.0
2020-11-30 12:30:00,91.98,92.35,91.91,92.0,26688.0,81.3069,81.634,81.245,81.3246,26688.0
2020-11-30 13:00:00,92.02,92.16,91.94,92.08,18114.0,81.3423,81.466,81.2716,81.3953,18114.0
2020-11-30 13:30:00,92.06,92.16,91.95,91.95,19393.0,81.3776,81.466,81.2804,81.2804,19393.0
2020-11-30 14:00:00,91.93,92.12,91.86,92.06,18551.0,81.2627,81.4307,81.2008,81.3776,18551.0
2020-11-30 14:30:00,92.05,92.37,91.93,92.32,24228.0,81.3688,81.6517,81.2627,81.6075,24228.0
2020-11-30 15:00:00,92.36,92.52,92.2,92.35,35764.0,81.6428,81.7843,81.5014,81.634,35764.0
2020-11-30 15:30:00,92.38,93.2,92.34,93.14,278506.0,81.6605,82.3853,81.6251,82.3323,278506.0
2020-12-01 09:30:00,93.74,93.96,93.1,93.23,82240.0,82.8627,83.0572,82.297,82.4119,82240.0
2020-12-01 10:00:00,93.23,93.75,93.05,93.62,87460.0,82.4119,82.8715,82.2528,82.7566,87460.0
2020-12-01 10:30:00,93.63,93.75,93.01,93.2,62673.0,82.7655,82.8715,82.2174,82.3853,62673.0
2020-12-01 11:00:00,93.22,93.79,93.19,93.6,49923.0,82.403,82.9069,82.3765,82.7389,49923.0
2020-12-01 11:30:00,93.6,93.74,93.34,93.48,32700.0,82.7389,82.8627,82.5091,82.6329,32700.0
2020-12-01 12:00:00,93.45,93.62,93.41,93.59,32110.0,82.6063,82.7566,82.571,82.7301,32110.0
2020-12-01 12:30:00,93.61,93.63,93.41,93.49,26418.0,82.7478,82.7655,82.571,82.6417,26418.0
2020-12-01 13:00:00,93.49,93.56,93.39,93.56,36229.0,82.6417,82.7036,82.5533,82.7036,36229.0
2020-12-01 13:30:00,93.56,93.62,93.39,93.6,51404.0,82.7036,82.7566,82.5533,82.7389,51404.0
2020-12-01 14:00:00,93.62,93.82,93.57,93.8,31791.0,82.7566,82.9334,82.7124,82.9157,31791.0
2020-12-01 14:30:00,93.78,93.94,93.72,93.8,33619.0,82.898,83.0395,82.845,82.9157,33619.0
2020-12-01 15:00:00,93.8,93.8,93.28,93.44,49859.0,82.9157,82.9157,82.4561,82.5975,49859.0
2020-12-01 15:30:00,93.42,93.69,93.31,93.54,196695.0,82.5798,82.8185,82.4826,82.6859,196695.0
2020-12-02 09:30:00,93.53,93.62,92.98,93.04,63741.0,82.6771,82.7566,82.1909,82.2439,63741.0
2020-12-02 10:00:00,93.11,93.21,92.48,92.62,34032.0,82.3058,82.3942,81.7489,81.8726,34032.0
2020-12-02 10:30:00,92.6,92.7,92.47,92.49,23262.0,81.855,81.9434,81.7401,81.7577,23262.0
2020-12-02 11:00:00,92.57,92.69,92.48,92.69,60213.0,81.8285,81.9345,81.7489,81.9345,60213.0
2020-12-02 11:30:00,92.68,92.88,92.56,92.71,29257.0,81.9257,82.1025,81.8196,81.9522,29257.0
2020-12-02 12:00:00,92.68,92.75,92.57,92.63,24696.0,81.9257,81.9876,81.8285,81.8815,24696.0
2020-12-02 12:30:00,92.65,92.83,92.57,92.69,57389.0,81.8992,82.0583,81.8285,81.9345,57389.0
2020-12-02 13:00:00,92.7,92.76,92.53,92.59,148220.0,81.9434,81.9964,81.7931,81.8461,148220.0
2020-12-02 13:30:00,92.59,92.61,92.35,92.35,57376.0,81.8461,81.8638,81.634,81.634,57376.0
2020-12-02 14:00:00,92.36,92.57,92.28,92.56,42692.0,81.6428,81.8285,81.5721,81.8196,42692.0
2020-12-02 14:30:00,92.6,92.77,92.53,92.7,51558.0,81.855,82.0052,81.7931,81.9434,51558.0
2020-12-02 15:00:00,92.72,92.76,92.5,92.53,51878.0,81.961,81.9964,81.7666,81.7931,51878.0
2020-12-02 15:30:00,92.56,92.85,92.5,92.8,182472.0,81.8196,82.076,81.7666,82.0318,182472.0
2020-12-03 09:30:00,92.35,93.5,92.35,92.79,62385.0,81.634,82.6505,81.634,82.0229,62385.0
2020-12-03 10:00:00,92.92,93.31,92.92,93.03,26842.0,82.1378,82.4826,82.1378,82.2351,26842.0
2020-12-03 10:30:00,92.98,93.41,92.93,93.06,31474.0,82.1909,82.571,82.1467,82.2616,31474.0
2020-12-03 11:00:00,93.12,93.61,93.05,93.48,50426.0,82.3146,82.7478,82.2528,82.6329,50426.0
2020-12-03 11:30:00,93.49,93.67,93.36,93.6,18142.0,82.6417,82.8008,82.5268,82.7389,18142.0
2020-12-03 12:00:00,93.52,93.56,93.39,93.45,12368.0,82.6682,82.7036,82.5533,82.6063,12368.0
2020-12-03 12:30:00,93.42,93.56,93.19,93.33,20216.0,82.5798,82.7036,82.3765,82.5003,20216.0
2020-12-03 13:00:00,93.38,93.45,93.18,93.25,20353.0,82.5445,82.6063,82.3677,82.4295,20353.0
2020-12-03 13:30:00,93.28,93.32,93.12,93.19,22773.0,82.4561,82.4914,82.3146,82.3765,22773.0
2020-12-03 14:00:00,93.13,93.31,93.13,93.31,19965.0,82.3235,82.4826,82.3235,82.4826,19965.0
2020-12-03 14:30:00,93.28,93.41,93.25,93.4,18827.0,82.4561,82.571,82.4295,82.5621,18827.0
2020-12-03 15:00:00,93.37,93.76,93.37,93.64,32904.0,82.5356,82.8804,82.5356,82.7743,32904.0
2020-12-03 15:30:00,93.63,93.65,93.09,93.37,158488.0,82.7655,82.7831,82.2881,82.5356,158488.0
2020-12-04 09:30:00,93.58,93.75,92.98,93.51,72040.0,82.7213,82.8715,82.1909,82.6594,72040.0
2020-12-04 10:00:00,93.44,93.7,93.4,93.54,24766.0,82.5975,82.8273,82.5621,82.6859,24766.0
2020-12-04 10:30:00,93.58,93.87,93.58,93.86,41279.0,82.7213,82.9776,82.7213,82.9688,41279.0
2020-12-04 11:00:00,93.87,93.89,93.65,93.76,36714.0,82.9776,82.9953,82.7831,82.8804,36714.0
2020-12-04 11:30:00,93.75,93.99,93.75,93.9,31287.0,82.8715,83.0837,82.8715,83.0041,31287.0
2020-12-04 12:00:00,93.91,94.17,93.85,94.13,40956.0,83.013,83.2428,82.9599,83.2074,40956.0
2020-12-04 12:30:00,94.12,94.13,94.01,94.1,10857.0,83.1986,83.2074,83.1014,83.1809,10857.0
2020-12-04 13:00:00,94.11,94.25,94.1,94.18,32047.0,83.1898,83.3135,83.1809,83.2516,32047.0
2020-12-04 13:30:00,94.19,94.35,94.16,94.2,26325.0,83.2605,83.4019,83.234,83.2693,26325.0
2020-12-04 14:00:00,94.18,94.24,94.03,94.06,23550.0,83.2516,83.3047,83.119,83.1456,23550.0
2020-12-04 14:30:00,94.03,94.32,94.01,94.17,26438.0,83.119,83.3754,83.1014,83.2428,26438.0
2020-12-04 15:00:00,94.2,94.28,94.0,94.15,34079.0,83.2693,83.34,83.0925,83.2251,34079.0
2020-12-04 15:30:00,94.19,94.55,94.15,94.48,129568.0,83.2605,83.5787,83.2251,83.5168,129568.0
2020-12-07 09:30:00,93.93,94.23,93.14,94.09,52460.0,83.0306,83.2958,82.3323,83.1721,52460.0
2020-12-07 10:00:00,94.06,94.06,93.65,93.91,21914.0,83.1456,83.1456,82.7831,83.013,21914.0
2020-12-07 10:30:00,93.95,94.01,93.63,93.69,35577.0,83.0483,83.1014,82.7655,82.8185,35577.0
2020-12-07 11:00:00,93.67,94.0,93.67,93.96,23465.0,82.8008,83.0925,82.8008,83.0572,23465.0
2020-12-07 11:30:00,93.94,93.97,93.8,93.94,20175.0,83.0395,83.066,82.9157,83.0395,20175.0
2020-12-07 12:00:00,93.95,93.97,93.86,93.95,20038.0,83.0483,83.066,82.9688,83.0483,20038.0
2020-12-07 12:30:00,93.91,93.94,93.65,93.68,25856.0,83.013,83.0395,82.7831,82.8096,25856.0
2020-12-07 13:00:00,93.66,93.68,93.53,93.64,25966.0,82.792,82.8096,82.6771,82.7743,25966.0
2020-12-07 13:30:00,93.67,93.7,93.39,93.55,26258.0,82.8008,82.8273,82.5533,82.6947,26258.0
2020-12-07 14:00:00,93.53,93.6,93.39,93.51,25923.0,82.6771,82.7389,82.5533,82.6594,25923.0
2020-12-07 14:30:00,93.54,93.65,93.51,93.53,36848.0,82.6859,82.7831,82.6594,82.6771,36848.0
2020-12-07 15:00:00,93.57,93.65,93.45,93.63,27516.0,82.7124,82.7831,82.6063,82.7655,27516.0
2020-12-07 15:30:00,93.64,93.66,93.22,93.55,91028.0,82.7743,82.792,82.403,82.6947,91028.0
2020-12-08 09:30:00,93.72,93.77,92.72,93.09,89800.0,82.845,82.8892,81.961,82.2881,89800.0
2020-12-08 10:00:00,93.06,93.41,93.01,93.22,28085.0,82.2616,82.571,82.2174,82.403,28085.0
2020-12-08 10:30:00,93.25,93.39,93.06,93.22,24341.0,82.4295,82.5533,82.2616,82.403,24341.0
2020-12-08 11:00:00,93.2,93.36,93.16,93.28,28514.0,82.3853,82.5268,82.35,82.4561,28514.0
2020-12-08 11:30:00,93.26,93.52,93.25,93.37,34616.0,82.4384,82.6682,82.4295,82.5356,34616.0
2020-12-08 12:00:00,93.39,93.49,93.19,93.43,21686.0,82.5533,82.6417,82.3765,82.5887,21686.0
2020-12-08 12:30:00,93.34,93.5,93.34,93.34,28102.0,82.5091,82.6505,82.5091,82.5091,28102.0
2020-12-08 13:00:00,93.34,93.44,93.29,93.38,23102.0,82.5091,82.5975,82.4649,82.5445,23102.0
2020-12-08 13:30:00,93.39,93.45,93.29,93.36,28943.0,82.5533,82.6063,82.4649,82.5268,28943.0
2020-12-08 14:00:00,93.36,93.51,93.3,93.44,21924.0,82.5268,82.6594,82.4737,82.5975,21924.0
2020-12-08 14:30:00,93.42,93.48,93.19,93.24,32655.0,82.5798,82.6329,82.3765,82.4207,32655.0
2020-12-08 15:00:00,93.24,93.27,93.13,93.25,42779.0,82.4207,82.4472,82.3235,82.4295,42779.0
2020-12-08 15:30:00,93.22,93.39,93.17,93.33,90149.0,82.403,82.5533,82.3588,82.5003,90149.0
2020-12-09 09:30:00,93.31,93.62,93.0,93.41,53802.0,82.4826,82.7566,82.2086,82.571,53802.0
2020-12-09 10:00:00,93.55,93.55,93.03,93.37,21772.0,82.6947,82.6947,82.2351,82.5356,21772.0
2020-12-09 10:30:00,93.39,93.58,93.24,93.41,26230.0,82.5533,82.7213,82.4207,82.571,26230.0
2020-12-09 11:00:00,93.37,93.57,93.15,93.26,39318.0,82.5356,82.7124,82.3411,82.4384,39318.0
2020-12-09 11:30:00,93.25,93.27,93.09,93.23,28214.0,82.4295,82.4472,82.2881,82.4119,28214.0
2020-12-09 12:00:00,93.26,93.33,93.11,93.22,22086.0,82.4384,82.5003,82.3058,82.403,22086.0
2020-12-09 12:30:00,93.2,93.2,92.76,92.87,22150.0,82.3853,82.3853,81.9964,82.0936,22150.0
2020-12-09 13:00:00,92.87,92.91,92.62,92.75,28321.0,82.0936,82.129,81.8726,81.9876,28321.0
2020-12-09 13:30:00,92.75,92.92,92.55,92.61,43752.0,81.9876,82.1378,81.8108,81.8638,43752.0
2020-12-09 14:00:00,92.65,92.91,92.64,92.89,28791.0,81.8992,82.129,81.8903,82.1113,28791.0
2020-12-09 14:30:00,92.87,92.9,92.59,92.85,37384.0,82.0936,82.1202,81.8461,82.076,37384.0
2020-12-09 15:00:00,92.85,93.01,92.57,92.65,40076.0,82.076,82.2174,81.8285,81.8992,40076.0
2020-12-09 15:30:00,92.62,93.42,92.62,93.22,145993.0,81.8726,82.5798,81.8726,82.403,145993.0
2020-12-10 09:30:00,92.37,92.6,91.89,92.28,136509.0,81.6517,81.855,81.2274,81.5721,136509.0
2020-12-10 10:00:00,92.29,92.33,91.62,91.73,143397.0,81.5809,81.6163,80.9887,81.0859,143397.0
2020-12-10 10:30:00,91.76,91.94,91.52,91.92,34247.0,81.1124,81.2716,80.9003,81.2539,34247.0
2020-12-10 11:00:00,91.91,92.13,91.77,92.04,46257.0,81.245,81.4395,81.1213,81.36,46257.0
2020-12-10 11:30:00,92.03,92.07,91.71,91.78,51642.0,81.3511,81.3865,81.0682,81.1301,51642.0
2020-12-10 12:00:00,91.77,91.83,91.6,91.62,61781.0,81.1213,81.1743,80.971,80.9887,61781.0
2020-12-10 12:30:00,91.65,91.74,91.43,91.49,60958.0,81.0152,81.0948,80.8207,80.8738,60958.0
2020-12-10 13:00:00,91.48,91.79,91.46,91.71,44457.0,80.8649,81.139,80.8473,81.0682,44457.0
2020-12-10 13:30:00,91.72,91.74,91.35,91.37,62117.0,81.0771,81.0948,80.75,80.7677,62117.0
2020-12-10 14:00:00,91.4,91.45,91.2,91.36,51806.0,80.7942,80.8384,80.6174,80.7589,51806.0
2020-12-10 14:30:00,91.35,91.59,91.35,91.5,41063.0,80.75,80.9622,80.75,80.8826,41063.0
2020-12-10 15:00:00,91.52,91.79,91.52,91.69,40471.0,80.9003,81.139,80.9003,81.0506,40471.0
2020-12-10 15:30:00,91.68,91.72,91.32,91.33,212777.0,81.0417,81.0771,80.7235,80.7323,212777.0
2020-12-11 09:30:00,91.1,91.89,90.73,91.36,85752.0,80.529,81.2274,80.202,80.7589,85752.0
2020-12-11 10:00:00,91.38,91.62,91.32,91.47,69407.0,80.7765,80.9887,80.7235,80.8561,69407.0
2020-12-11 10:30:00,91.45,91.45,91.19,91.31,50576.0,80.8384,80.8384,80.6086,80.7147,50576.0
2020-12-11 11:00:00,91.31,91.58,91.29,91.34,45614.0,80.7147,80.9533,80.697,80.7412,45614.0
2020-12-11 11:30:00,91.33,91.5,91.1,91.18,85073.0,80.7323,80.8826,80.529,80.5997,85073.0
2020-12-11 12:00:00,91.18,91.22,90.83,90.92,49977.0,80.5997,80.6351,80.2904,80.3699,49977.0
2020-12-11 12:30:00,90.9,91.12,90.84,90.98,51652.0,80.3522,80.5467,80.2992,80.4229,51652.0
2020-12-11 13:00:00,90.98,90.99,90.81,90.96,59653.0,80.4229,80.4318,80.2727,80.4053,59653.0
2020-12-11 13:30:00,90.97,91.39,90.97,91.29,64228.0,80.4141,80.7854,80.4141,80.697,64228.0
2020-12-11 14:00:00,91.3,91.45,91.25,91.32,38644.0,80.7058,80.8384,80.6616,80.7235,38644.0
2020-12-11 14:30:00,91.33,91.51,91.28,91.33,53836.0,80.7323,80.8914,80.6881,80.7323,53836.0
2020-12-11 15:00:00,91.31,91.77,91.29,91.68,48597.0,80.7147,81.1213,80.697,81.0417,48597.0
2020-12-11 15:30:00,91.68,91.86,91.31,91.82,157701.0,81.0417,81.2008,80.7147,81.1655,157701.0
2020-12-14 09:30:00,92.42,92.86,92.15,92.69,78248.0,81.6959,82.0848,81.4572,81.9345,78248.0
2020-12-14 10:00:00,92.73,93.12,92.68,93.07,50674.0,81.9699,82.3146,81.9257,82.2704,50674.0
2020-12-14 10:30:00,93.09,93.18,92.75,92.76,42547.0,82.2881,82.3677,81.9876,81.9964,42547.0
2020-12-14 11:00:00,92.76,92.92,92.56,92.57,39383.0,81.9964,82.1378,81.8196,81.8285,39383.0
2020-12-14 11:30:00,92.56,92.8,92.37,92.72,39815.0,81.8196,82.0318,81.6517,81.961,39815.0
2020-12-14 12:00:00,92.69,92.69,92.27,92.32,25440.0,81.9345,81.9345,81.5633,81.6075,25440.0
2020-12-14 12:30:00,92.34,92.35,92.1,92.2,21626.0,81.6251,81.634,81.413,81.5014,21626.0
2020-12-14 13:00:00,92.2,92.33,92.13,92.25,20279.0,81.5014,81.6163,81.4395,81.5456,20279.0
2020-12-14 13:30:00,92.26,92.35,92.12,92.16,20873.0,81.5544,81.634,81.4307,81.466,20873.0
2020-12-14 14:00:00,92.19,92.22,91.77,91.84,39960.0,81.4925,81.5191,81.1213,81.1832,39960.0
2020-12-14 14:30:00,91.81,91.85,91.51,91.79,22816.0,81.1566,81.192,80.8914,81.139,22816.0
2020-12-14 15:00:00,91.78,91.92,91.69,91.74,23463.0,81.1301,81.2539,81.0506,81.0948,23463.0
2020-12-14 15:30:00,91.74,91.74,91.29,91.33,159005.0,81.0948,81.0948,80.697,80.7323,159005.0
2020-12-15 09:30:00,91.66,91.68,91.01,91.36,118622.0,81.024,81.0417,80.4495,80.7589,118622.0
2020-12-15 10:00:00,91.39,91.87,91.24,91.77,63757.0,80.7854,81.2097,80.6528,81.1213,63757.0
2020-12-15 10:30:00,91.75,91.93,91.62,91.83,40427.0,81.1036,81.2627,80.9887,81.1743,40427.0
2020-12-15 11:00:00,91.85,92.05,91.69,91.99,28182.0,81.192,81.3688,81.0506,81.3158,28182.0
2020-12-15 11:30:00,92.0,92.45,91.88,92.3,45228.0,81.3246,81.7224,81.2185,81.5898,45228.0
2020-12-15 12:00:00,92.35,92.57,92.31,92.55,57687.0,81.634,81.8285,81.5986,81.8108,57687.0
2020-12-15 12:30:00,92.57,92.95,92.55,92.89,62111.0,81.8285,82.1644,81.8108,82.1113,62111.0
2020-12-15 13:00:00,92.91,93.29,92.91,93.02,83737.0,82.129,82.4649,82.129,82.2262,83737.0
2020-12-15 13:30:00,93.03,93.2,92.91,93.1,168083.0,82.2351,82.3853,82.129,82.297,168083.0
2020-12-15 14:00:00,93.08,93.21,92.98,93.15,41430.0,82.2793,82.3942,82.1909,82.3411,41430.0
2020-12-15 14:30:00,93.16,93.36,93.14,93.32,79302.0,82.35,82.5268,82.3323,82.4914,79302.0
2020-12-15 15:00:00,93.31,93.39,93.14,93.15,46057.0,82.4826,82.5533,82.3323,82.3411,46057.0
2020-12-15 15:30:00,93.14,93.55,93.07,93.54,264438.0,82.3323,82.6947,82.2704,82.6859,264438.0
2020-12-16 09:30:00,93.53,93.58,92.44,93.0,141364.0,82.6771,82.7213,81.7135,82.2086,141364.0
2020-12-16 10:00:00,93.0,93.71,93.0,93.69,151263.0,82.2086,82.8362,82.2086,82.8185,151263.0
2020-12-16 10:30:00,93.71,93.74,93.45,93.56,208538.0,82.8362,82.8627,82.6063,82.7036,208538.0
2020-12-16 11:00:00,93.58,93.93,93.56,93.79,88480.0,82.7213,83.0306,82.7036,82.9069,88480.0
2020-12-16 11:30:00,93.75,93.92,93.61,93.67,56461.0,82.8715,83.0218,82.7478,82.8008,56461.0
2020-12-16 12:00:00,93.7,93.8,93.56,93.65,242839.0,82.8273,82.9157,82.7036,82.7831,242839.0
2020-12-16 12:30:00,93.64,94.01,93.61,93.95,47912.0,82.7743,83.1014,82.7478,83.0483,47912.0
2020-12-16 13:00:00,93.97,94.16,93.77,94.03,44278.0,83.066,83.234,82.8892,83.119,44278.0
2020-12-16 13:30:00,94.03,94.26,94.02,94.18,48175.0,83.119,83.3223,83.1102,83.2516,48175.0
2020-12-16 14:00:00,94.19,94.29,94.03,94.18,70840.0,83.2605,83.3489,83.119,83.2516,70840.0
2020-12-16 14:30:00,94.18,94.7,94.16,94.65,73927.0,83.2516,83.7113,83.234,83.6671,73927.0
2020-12-16 15:00:00,94.64,94.71,94.41,94.66,77164.0,83.6583,83.7201,83.4549,83.6759,77164.0
2020-12-16 15:30:00,94.64,94.84,94.39,94.39,310688.0,83.6583,83.835,83.4373,83.4373,310688.0
2020-12-17 09:30:00,94.8,95.35,94.64,94.69,167113.0,83.7997,84.2859,83.6583,83.7025,167113.0
2020-12-17 10:00:00,94.73,94.96,94.33,94.47,81820.0,83.7378,83.9411,83.3842,83.508,81820.0
2020-12-17 10:30:00,94.44,94.65,94.37,94.59,52537.0,83.4815,83.6671,83.4196,83.6141,52537.0
2020-12-17 11:00:00,94.59,94.82,94.59,94.7,37684.0,83.6141,83.8174,83.6141,83.7113,37684.0
2020-12-17 11:30:00,94.7,94.87,94.66,94.86,53499.0,83.7113,83.8616,83.6759,83.8527,53499.0
2020-12-17 12:00:00,94.88,95.19,94.88,95.13,45979.0,83.8704,84.1444,83.8704,84.0914,45979.0
2020-12-17 12:30:00,95.15,95.26,95.07,95.23,26121.0,84.1091,84.2063,84.0384,84.1798,26121.0
2020-12-17 13:00:00,95.26,95.42,95.26,95.26,21412.0,84.2063,84.3477,84.2063,84.2063,21412.0
2020-12-17 13:30:00,95.28,95.64,95.21,95.63,38964.0,84.224,84.5422,84.1621,84.5334,38964.0
2020-12-17 14:00:00,95.6,95.64,95.47,95.49,55490.0,84.5069,84.5422,84.3919,84.4096,55490.0
2020-12-17 14:30:00,95.51,95.68,95.51,95.57,38177.0,84.4273,84.5776,84.4273,84.4803,38177.0
2020-12-17 15:00:00,95.59,95.75,95.51,95.66,58829.0,84.498,84.6395,84.4273,84.5599,58829.0
2020-12-17 15:30:00,95.63,95.75,95.49,95.63,179190.0,84.5334,84.6395,84.4096,84.5334,179190.0
2020-12-18 09:30:00,96.02,96.64,95.87,96.64,364937.0,84.8781,85.4262,84.7455,85.4262,364937.0
2020-12-18 10:00:00,96.59,96.66,96.26,96.5,44733.0,85.382,85.4439,85.0903,85.3024,44733.0
2020-12-18 10:30:00,96.46,96.64,96.35,96.62,117237.0,85.2671,85.4262,85.1698,85.4085,117237.0
2020-12-18 11:00:00,96.58,96.6,96.08,96.09,58392.0,85.3731,85.3908,84.9312,84.94,58392.0
2020-12-18 11:30:00,96.13,96.14,95.77,95.92,33410.0,84.9754,84.9842,84.6571,84.7897,33410.0
2020-12-18 12:00:00,95.9,96.4,95.88,96.34,25123.0,84.772,85.214,84.7544,85.161,25123.0
2020-12-18 12:30:00,96.3,96.42,96.24,96.25,31628.0,85.1256,85.2317,85.0726,85.0814,31628.0
2020-12-18 13:00:00,96.26,96.5,96.18,96.47,43370.0,85.0903,85.3024,85.0196,85.2759,43370.0
2020-12-18 13:30:00,96.44,96.77,96.38,96.74,79135.0,85.2494,85.5411,85.1963,85.5146,79135.0
2020-12-18 14:00:00,96.7,96.78,96.53,96.71,32812.0,85.4792,85.5499,85.3289,85.4881,32812.0
2020-12-18 14:30:00,96.71,96.85,96.5,96.58,50482.0,85.4881,85.6118,85.3024,85.3731,50482.0
2020-12-18 15:00:00,96.56,96.67,96.46,96.56,52717.0,85.3555,85.4527,85.2671,85.3555,52717.0
2020-12-18 15:30:00,96.58,97.13,96.09,97.02,285892.0,85.3731,85.8593,84.94,85.7621,285892.0
2020-12-21 09:30:00,95.64,96.2,95.5,95.88,80227.0,84.5422,85.0372,84.4185,84.7544,80227.0
2020-12-21 10:00:00,95.92,95.92,95.01,95.34,133893.0,84.7897,84.7897,83.9853,84.277,133893.0
2020-12-21 10:30:00,95.36,95.43,95.04,95.26,135561.0,84.2947,84.3566,84.0118,84.2063,135561.0
2020-12-21 11:00:00,95.25,95.5,94.96,95.38,103400.0,84.1975,84.4185,83.9411,84.3124,103400.0
2020-12-21 11:30:00,95.41,95.99,95.41,95.97,73229.0,84.3389,84.8516,84.3389,84.8339,73229.0
2020-12-21 12:00:00,95.97,96.5,95.93,96.5,61377.0,84.8339,85.3024,84.7986,85.3024,61377.0
2020-12-21 12:30:00,96.51,96.71,96.49,96.65,42282.0,85.3113,85.4881,85.2936,85.435,42282.0
2020-12-21 13:00:00,96.61,97.03,96.44,97.03,77959.0,85.3997,85.7709,85.2494,85.7709,77959.0
2020-12-21 13:30:00,97.03,97.17,96.98,97.08,53460.0,85.7709,85.8947,85.7267,85.8151,53460.0
2020-12-21 14:00:00,97.07,97.08,96.73,96.79,43522.0,85.8063,85.8151,85.5057,85.5588,43522.0
2020-12-21 14:30:00,96.78,97.0,96.78,96.84,52873.0,85.5499,85.7444,85.5499,85.603,52873.0
2020-12-21 15:00:00,96.85,96.93,96.46,96.49,57110.0,85.6118,85.6825,85.2671,85.2936,57110.0
2020-12-21 15:30:00,96.5,96.79,96.31,96.6,246574.0,85.3024,85.5588,85.1345,85.3908,246574.0
2020-12-22 09:30:00,96.46,96.99,96.36,96.84,82254.0,85.2671,85.7356,85.1787,85.603,82254.0
2020-12-22 10:00:00,96.82,96.91,96.51,96.65,52758.0,85.5853,85.6648,85.3113,85.435,52758.0
2020-12-22 10:30:00,96.65,96.91,96.62,96.82,49539.0,85.435,85.6648,85.4085,85.5853,49539.0
2020-12-22 11:00:00,96.79,97.08,96.7,97.04,50402.0,85.5588,85.8151,85.4792,85.7798,50402.0
2020-12-22 11:30:00,97.01,97.19,96.8,97.07,67221.0,85.7532,85.9124,85.5676,85.8063,67221.0
2020-12-22 12:00:00,97.08,97.16,96.89,96.92,43158.0,85.8151,85.8858,85.6472,85.6737,43158.0
2020-12-22 12:30:00,96.9,97.03,96.81,96.99,56220.0,85.656,85.7709,85.5765,85.7356,56220.0
2020-12-22 13:00:00,97.01,97.06,96.88,96.95,56858.0,85.7532,85.7974,85.6383,85.7002,56858.0
2020-12-22 13:30:00,96.96,97.06,96.82,96.89,58569.0,85.709,85.7974,85.5853,85.6472,58569.0
2020-12-22 14:00:00,96.9,97.1,96.88,97.0,60808.0,85.656,85.8328,85.6383,85.7444,60808.0
2020-12-22 14:30:00,97.01,97.03,96.72,96.77,53953.0,85.7532,85.7709,85.4969,85.5411,53953.0
2020-12-22 15:00:00,96.8,96.84,96.6,96.63,69715.0,85.5676,85.603,85.3908,85.4173,69715.0
2020-12-22 15:30:00,96.63,96.81,96.55,96.68,308029.0,85.4173,85.5765,85.3466,85.4615,308029.0
2020-12-23 09:30:00,99.53,99.95,98.09,99.38,494884.0,87.9808,88.3521,86.7079,87.8482,494884.0
2020-12-23 10:00:00,99.36,99.36,96.6,96.83,314461.0,87.8306,87.8306,85.3908,85.5941,314461.0
2020-12-23 10:30:00,96.81,96.89,96.12,96.32,159420.0,85.5765,85.6472,84.9665,85.1433,159420.0
2020-12-23 11:00:00,96.33,96.83,96.07,96.39,107495.0,85.1522,85.5941,84.9223,85.2052,107495.0
2020-12-23 11:30:00,96.42,96.43,95.88,95.94,96587.0,85.2317,85.2405,84.7544,84.8074,96587.0
2020-12-23 12:00:00,95.97,96.11,95.72,95.81,57726.0,84.8339,84.9577,84.6129,84.6925,57726.0
2020-12-23 12:30:00,95.78,96.5,95.78,95.98,82660.0,84.666,85.3024,84.666,84.8428,82660.0
2020-12-23 13:00:00,96.0,96.0,95.31,95.4,58936.0,84.8604,84.8604,84.2505,84.3301,58936.0
2020-12-23 13:30:00,95.4,95.49,94.81,94.92,101413.0,84.3301,84.4096,83.8085,83.9058,101413.0
2020-12-23 14:00:00,94.87,95.11,94.57,95.0,113585.0,83.8616,84.0737,83.5964,83.9765,113585.0
2020-12-23 14:30:00,94.98,95.03,94.68,94.91,78399.0,83.9588,84.003,83.6936,83.8969,78399.0
2020-12-23 15:00:00,94.9,94.93,94.6,94.83,81994.0,83.8881,83.9146,83.6229,83.8262,81994.0
2020-12-23 15:30:00,94.83,94.87,94.32,94.37,434236.0,83.8262,83.8616,83.3754,83.4196,434236.0
2020-12-24 09:30:00,94.9,95.01,94.17,94.34,106901.0,83.8881,83.9853,83.2428,83.3931,106901.0
2020-12-24 10:00:00,94.37,94.62,93.95,93.97,71739.0,83.4196,83.6406,83.0483,83.066,71739.0
2020-12-24 10:30:00,93.96,93.96,93.38,93.45,77642.0,83.0572,83.0572,82.5445,82.6063,77642.0
2020-12-24 11:00:00,93.43,93.89,93.42,93.89,56757.0,82.5887,82.9953,82.5798,82.9953,56757.0
2020-12-24 11:30:00,93.85,94.08,93.56,94.08,64516.0,82.9599,83.1632,82.7036,83.1632,64516.0
2020-12-24 12:00:00,94.07,94.46,93.94,94.44,51812.0,83.1544,83.4991,83.0395,83.4815,51812.0
2020-12-24 12:30:00,94.46,94.76,94.29,94.71,102963.0,83.4991,83.7643,83.3489,83.7201,102963.0
2020-12-28 09:30:00,95.65,95.79,94.79,95.06,77111.0,84.5511,84.6748,83.7908,84.0295,77111.0
2020-12-28 10:00:00,95.06,95.15,94.84,94.85,45313.0,84.0295,84.1091,83.835,83.8439,45313.0
2020-12-28 10:30:00,94.87,94.91,94.6,94.62,46365.0,83.8616,83.8969,83.6229,83.6406,46365.0
2020-12-28 11:00:00,94.63,94.7,94.12,94.13,49770.0,83.6494,83.7113,83.1986,83.2074,49770.0
2020-12-28 11:30:00,94.14,94.24,93.75,93.84,51415.0,83.2163,83.3047,82.8715,82.9511,51415.0
2020-12-28 12:00:00,93.84,93.99,93.8,93.97,36155.0,82.9511,83.0837,82.9157,83.066,36155.0
2020-12-28 12:30:00,93.98,94.15,93.93,94.11,38024.0,83.0748,83.2251,83.0306,83.1898,38024.0
2020-12-28 13:00:00,94.12,94.23,93.95,94.15,45779.0,83.1986,83.2958,83.0483,83.2251,45779.0
2020-12-28 13:30:00,94.14,94.79,94.13,94.78,32110.0,83.2163,83.7908,83.2074,83.782,32110.0
2020-12-28 14:00:00,94.78,94.79,94.41,94.42,37291.0,83.782,83.7908,83.4549,83.4638,37291.0
2020-12-28 14:30:00,94.4,94.64,94.24,94.52,42737.0,83.4461,83.6583,83.3047,83.5522,42737.0
2020-12-28 15:00:00,94.53,94.53,94.16,94.28,43970.0,83.561,83.561,83.234,83.34,43970.0
2020-12-28 15:30:00,94.26,94.44,94.03,94.34,132259.0,83.3223,83.4815,83.119,83.3931,132259.0
2020-12-29 09:30:00,94.99,94.99,94.01,94.28,60776.0,83.9676,83.9676,83.1014,83.34,60776.0
2020-12-29 10:00:00,94.31,94.39,93.86,93.92,26994.0,83.3665,83.4373,82.9688,83.0218,26994.0
2020-12-29 10:30:00,93.91,94.04,93.64,93.91,30978.0,83.013,83.1279,82.7743,83.013,30978.0
2020-12-29 11:00:00,93.89,94.16,93.73,94.16,48828.0,82.9953,83.234,82.8538,83.234,48828.0
2020-12-29 11:30:00,94.19,94.31,93.9,93.9,42936.0,83.2605,83.3665,83.0041,83.0041,42936.0
2020-12-29 12:00:00,93.9,94.04,93.44,93.44,19891.0,83.0041,83.1279,82.5975,82.5975,19891.0
2020-12-29 12:30:00,93.43,93.57,93.2,93.37,32440.0,82.5887,82.7124,82.3853,82.5356,32440.0
2020-12-29 13:00:00,93.35,93.6,93.19,93.58,24948.0,82.5179,82.7389,82.3765,82.7213,24948.0
2020-12-29 13:30:00,93.56,93.6,93.17,93.41,25677.0,82.7036,82.7389,82.3588,82.571,25677.0
2020-12-29 14:00:00,93.39,93.39,93.04,93.06,30135.0,82.5533,82.5533,82.2439,82.2616,30135.0
2020-12-29 14:30:00,93.08,93.14,92.96,92.97,42135.0,82.2793,82.3323,82.1732,82.182,42135.0
2020-12-29 15:00:00,92.98,93.29,92.91,93.29,44533.0,82.1909,82.4649,82.129,82.4649,44533.0
2020-12-29 15:30:00,93.28,93.28,93.03,93.15,119289.0,82.4561,82.4561,82.2351,82.3411,119289.0
2020-12-30 09:30:00,93.38,94.02,93.24,93.5,19219.0,82.5445,83.1102,82.4207,82.6505,19219.0
2020-12-30 10:00:00,93.47,93.54,92.93,93.14,33876.0,82.624,82.6859,82.1467,82.3323,33876.0
2020-12-30 10:30:00,93.1,93.18,92.7,92.75,36151.0,82.297,82.3677,81.9434,81.9876,36151.0
2020-12-30 11:00:00,92.76,92.83,92.54,92.59,45200.0,81.9964,82.0583,81.8019,81.8461,45200.0
2020-12-30 11:30:00,92.62,92.73,92.55,92.6,40185.0,81.8726,81.9699,81.8108,81.855,40185.0
2020-12-30 12:00:00,92.61,92.78,92.55,92.56,28051.0,81.8638,82.0141,81.8108,81.8196,28051.0
2020-12-30 12:30:00,92.57,92.62,92.43,92.5,60306.0,81.8285,81.8726,81.7047,81.7666,60306.0
2020-12-30 13:00:00,92.51,92.78,92.46,92.5,38831.0,81.7754,82.0141,81.7312,81.7666,38831.0
2020-12-30 13:30:00,92.49,92.51,92.23,92.26,55259.0,81.7577,81.7754,81.5279,81.5544,55259.0
2020-12-30 14:00:00,92.26,92.26,91.84,92.01,66487.0,81.5544,81.5544,81.1832,81.3334,66487.0
2020-12-30 14:30:00,92.0,92.09,91.78,92.07,45678.0,81.3246,81.4041,81.1301,81.3865,45678.0
2020-12-30 15:00:00,92.07,92.07,91.69,91.85,75629.0,81.3865,81.3865,81.0506,81.192,75629.0
2020-12-30 15:30:00,91.82,92.25,91.72,92.18,228686.0,81.1655,81.5456,81.0771,81.4837,228686.0
2020-12-31 09:30:00,92.3,92.49,91.76,92.14,42197.0,81.5898,81.7577,81.1124,81.4483,42197.0
2020-12-31 10:00:00,92.17,92.65,92.1,92.19,41866.0,81.4749,81.8992,81.413,81.4925,41866.0
2020-12-31 10:30:00,92.23,92.33,91.83,91.93,47374.0,81.5279,81.6163,81.1743,81.2627,47374.0
2020-12-31 11:00:00,91.94,92.22,91.85,91.93,32845.0,81.2716,81.5191,81.192,81.2627,32845.0
2020-12-31 11:30:00,91.94,92.03,91.82,92.0,37520.0,81.2716,81.3511,81.1655,81.3246,37520.0
2020-12-31 12:00:00,92.03,92.31,92.03,92.22,41776.0,81.3511,81.5986,81.3511,81.5191,41776.0
2020-12-31 12:30:00,92.24,92.39,92.23,92.36,26665.0,81.5367,81.6693,81.5279,81.6428,26665.0
2020-12-31 13:00:00,92.35,92.38,92.23,92.28,24914.0,81.634,81.6605,81.5279,81.5721,24914.0
2020-12-31 13:30:00,92.28,92.35,92.14,92.35,28515.0,81.5721,81.634,81.4483,81.634,28515.0
2020-12-31 14:00:00,92.4,92.54,92.22,92.38,36436.0,81.6782,81.8019,81.5191,81.6605,36436.0
2020-12-31 14:30:00,92.39,92.63,92.38,92.53,48415.0,81.6693,81.8815,81.6605,81.7931,48415.0
2020-12-31 15:00:00,92.53,92.84,92.49,92.72,63657.0,81.7931,82.0671,81.7577,81.961,63657.0
2020-12-31 15:30:00,92.74,93.42,92.69,93.19,241189.0,81.9787,82.5798,81.9345,82.3765,241189.0
2021-01-04 09:30:00,93.21,93.52,91.2,91.42,69106.0,82.3942,82.6682,80.6174,80.8119,69106.0
2021-01-04 10:00:00,91.48,91.66,91.13,91.24,66373.0,80.8649,81.024,80.5555,80.6528,66373.0
2021-01-04 10:30:00,91.29,91.29,89.82,90.07,94150.0,80.697,80.697,79.3976,79.6185,94150.0
2021-01-04 11:00:00,90.09,90.28,89.54,90.12,114510.0,79.6362,79.8042,79.15,79.6627,114510.0
2021-01-04 11:30:00,90.15,90.3,89.7,89.89,66992.0,79.6893,79.8219,79.2915,79.4594,66992.0
2021-01-04 12:00:00,89.85,89.92,89.24,89.87,46426.0,79.4241,79.4859,78.8849,79.4418,46426.0
2021-01-04 12:30:00,89.89,90.13,89.57,90.04,60716.0,79.4594,79.6716,79.1766,79.592,60716.0
2021-01-04 13:00:00,90.02,90.23,89.93,90.17,40965.0,79.5743,79.76,79.4948,79.7069,40965.0
2021-01-04 13:30:00,90.17,90.31,90.02,90.25,45643.0,79.7069,79.8307,79.5743,79.7777,45643.0
2021-01-04 14:00:00,90.22,90.29,89.96,90.11,85696.0,79.7511,79.813,79.5213,79.6539,85696.0
2021-01-04 14:30:00,90.11,90.11,89.71,89.99,79889.0,79.6539,79.6539,79.3003,79.5478,79889.0
2021-01-04 15:00:00,89.96,90.01,89.68,89.96,94442.0,79.5213,79.5655,79.2738,79.5213,94442.0
2021-01-04 15:30:00,89.92,90.63,89.66,90.36,344538.0,79.4859,80.1136,79.2561,79.8749,344538.0
2021-01-05 09:30:00,90.44,90.73,89.9,89.99,72368.0,79.9456,80.202,79.4683,79.5478,72368.0
2021-01-05 10:00:00,90.0,90.37,89.72,89.75,57850.0,79.5567,79.8837,79.3092,79.3357,57850.0
2021-01-05 10:30:00,89.75,90.09,89.51,89.79,59330.0,79.3357,79.6362,79.1235,79.371,59330.0
2021-01-05 11:00:00,89.78,90.04,89.52,90.04,26429.0,79.3622,79.592,79.1324,79.592,26429.0
2021-01-05 11:30:00,89.98,90.08,89.8,89.88,26505.0,79.539,79.6274,79.3799,79.4506,26505.0
2021-01-05 12:00:00,89.88,90.13,89.85,89.94,29120.0,79.4506,79.6716,79.4241,79.5036,29120.0
2021-01-05 12:30:00,89.94,89.94,89.71,89.81,19309.0,79.5036,79.5036,79.3003,79.3887,19309.0
2021-01-05 13:00:00,89.81,89.88,89.67,89.76,23248.0,79.3887,79.4506,79.265,79.3445,23248.0
2021-01-05 13:30:00,89.78,89.98,89.6,89.8,64270.0,79.3622,79.539,79.2031,79.3799,64270.0
2021-01-05 14:00:00,89.82,90.25,89.82,90.14,72444.0,79.3976,79.7777,79.3976,79.6804,72444.0
2021-01-05 14:30:00,90.15,90.34,90.14,90.23,33546.0,79.6893,79.8572,79.6804,79.76,33546.0
2021-01-05 15:00:00,90.26,90.41,89.96,89.97,42773.0,79.7865,79.9191,79.5213,79.5301,42773.0
2021-01-05 15:30:00,89.97,90.35,89.9,90.04,148305.0,79.5301,79.8661,79.4683,79.592,148305.0
2021-01-06 09:30:00,89.98,90.67,89.55,90.49,116561.0,79.539,80.1489,79.1589,79.9898,116561.0
2021-01-06 10:00:00,90.53,90.61,90.12,90.2,116055.0,80.0252,80.0959,79.6627,79.7335,116055.0
2021-01-06 10:30:00,90.22,91.42,90.18,91.42,94006.0,79.7511,80.8119,79.7158,80.8119,94006.0
2021-01-06 11:00:00,91.42,91.54,91.31,91.37,55043.0,80.8119,80.918,80.7147,80.7677,55043.0
2021-01-06 11:30:00,91.38,91.42,91.13,91.21,47477.0,80.7765,80.8119,80.5555,80.6263,47477.0
2021-01-06 12:00:00,91.19,91.5,91.15,91.45,68863.0,80.6086,80.8826,80.5732,80.8384,68863.0
2021-01-06 12:30:00,91.49,91.94,91.48,91.84,61416.0,80.8738,81.2716,80.8649,81.1832,61416.0
2021-01-06 13:00:00,91.88,92.04,91.65,91.66,65231.0,81.2185,81.36,81.0152,81.024,65231.0
2021-01-06 13:30:00,91.7,91.84,91.55,91.6,46810.0,81.0594,81.1832,80.9268,80.971,46810.0
2021-01-06 14:00:00,91.62,91.81,91.24,91.42,43375.0,80.9887,81.1566,80.6528,80.8119,43375.0
2021-01-06 14:30:00,91.43,91.72,91.19,91.41,74860.0,80.8207,81.0771,80.6086,80.8031,74860.0
2021-01-06 15:00:00,91.38,91.57,90.89,91.17,64786.0,80.7765,80.9445,80.3434,80.5909,64786.0
2021-01-06 15:30:00,91.14,91.41,90.95,91.14,181078.0,80.5644,80.8031,80.3964,80.5644,181078.0
2021-01-07 09:30:00,91.18,91.36,90.52,90.92,56958.0,80.5997,80.7589,80.0163,80.3699,56958.0
2021-01-07 10:00:00,90.94,91.56,90.93,91.51,40575.0,80.3876,80.9356,80.3788,80.8914,40575.0
2021-01-07 10:30:00,91.51,91.77,91.16,91.67,48169.0,80.8914,81.1213,80.5821,81.0329,48169.0
2021-01-07 11:00:00,91.7,91.89,91.45,91.46,20076.0,81.0594,81.2274,80.8384,80.8473,20076.0
2021-01-07 11:30:00,91.46,91.71,91.43,91.5,30568.0,80.8473,81.0682,80.8207,80.8826,30568.0
2021-01-07 12:00:00,91.5,91.53,90.92,90.97,52957.0,80.8826,80.9091,80.3699,80.4141,52957.0
2021-01-07 12:30:00,90.97,91.46,90.97,91.38,23389.0,80.4141,80.8473,80.4141,80.7765,23389.0
2021-01-07 13:00:00,91.42,91.45,91.05,91.11,23304.0,80.8119,80.8384,80.4848,80.5379,23304.0
2021-01-07 13:30:00,91.12,91.48,91.1,91.33,20327.0,80.5467,80.8649,80.529,80.7323,20327.0
2021-01-07 14:00:00,91.36,91.36,91.12,91.16,26044.0,80.7589,80.7589,80.5467,80.5821,26044.0
2021-01-07 14:30:00,91.15,91.33,91.15,91.21,38747.0,80.5732,80.7323,80.5732,80.6263,38747.0
2021-01-07 15:00:00,91.21,91.34,91.01,91.26,36894.0,80.6263,80.7412,80.4495,80.6705,36894.0
2021-01-07 15:30:00,91.28,91.68,91.15,91.54,316215.0,80.6881,81.0417,80.5732,80.918,316215.0
2021-01-08 09:30:00,91.51,92.5,91.41,92.17,71150.0,80.8914,81.7666,80.8031,81.4749,71150.0
2021-01-08 10:00:00,92.18,92.44,91.87,91.89,49119.0,81.4837,81.7135,81.2097,81.2274,49119.0
2021-01-08 10:30:00,91.91,92.11,91.76,92.11,50767.0,81.245,81.4218,81.1124,81.4218,50767.0
2021-01-08 11:00:00,92.12,92.23,91.79,91.9,38567.0,81.4307,81.5279,81.139,81.2362,38567.0
2021-01-08 11:30:00,91.9,91.92,91.57,91.91,40503.0,81.2362,81.2539,80.9445,81.245,40503.0
2021-01-08 12:00:00,91.88,92.08,91.74,91.99,26107.0,81.2185,81.3953,81.0948,81.3158,26107.0
2021-01-08 12:30:00,91.96,92.05,91.9,91.94,23901.0,81.2892,81.3688,81.2362,81.2716,23901.0
2021-01-08 13:00:00,91.95,91.96,91.35,91.46,36092.0,81.2804,81.2892,80.75,80.8473,36092.0
2021-01-08 13:30:00,91.51,91.57,91.24,91.36,33828.0,80.8914,80.9445,80.6528,80.7589,33828.0
2021-01-08 14:00:00,91.39,91.92,91.39,91.86,32491.0,80.7854,81.2539,80.7854,81.2008,32491.0
2021-01-08 14:30:00,91.86,92.09,91.66,91.95,39443.0,81.2008,81.4041,81.024,81.2804,39443.0
2021-01-08 15:00:00,91.98,92.17,91.85,91.98,53978.0,81.3069,81.4749,81.192,81.3069,53978.0
2021-01-08 15:30:00,91.99,92.24,91.91,92.02,179788.0,81.3158,81.5367,81.245,81.3423,179788.0
2021-01-11 09:30:00,91.54,91.94,91.24,91.38,51561.0,80.918,81.2716,80.6528,80.7765,51561.0
2021-01-11 10:00:00,91.35,91.39,90.78,91.11,35350.0,80.75,80.7854,80.2462,80.5379,35350.0
2021-01-11 10:30:00,91.08,91.21,90.82,91.07,23635.0,80.5113,80.6263,80.2815,80.5025,23635.0
2021-01-11 11:00:00,91.08,91.41,90.95,91.4,25870.0,80.5113,80.8031,80.3964,80.7942,25870.0
2021-01-11 11:30:00,91.35,91.37,90.99,91.02,24110.0,80.75,80.7677,80.4318,80.4583,24110.0
2021-01-11 12:00:00,91.02,91.15,90.91,91.15,17668.0,80.4583,80.5732,80.3611,80.5732,17668.0
2021-01-11 12:30:00,91.2,91.24,91.06,91.15,17186.0,80.6174,80.6528,80.4937,80.5732,17186.0
2021-01-11 13:00:00,91.16,91.2,90.96,90.98,19054.0,80.5821,80.6174,80.4053,80.4229,19054.0
2021-01-11 13:30:00,90.98,91.02,90.67,90.67,20100.0,80.4229,80.4583,80.1489,80.1489,20100.0
2021-01-11 14:00:00,90.68,90.79,90.58,90.77,38794.0,80.1578,80.255,80.0694,80.2373,38794.0
2021-01-11 14:30:00,90.75,91.18,90.71,91.14,24940.0,80.2196,80.5997,80.1843,80.5644,24940.0
2021-01-11 15:00:00,91.15,91.16,90.73,90.73,47016.0,80.5732,80.5821,80.202,80.202,47016.0
2021-01-11 15:30:00,90.73,91.11,90.71,91.01,141719.0,80.202,80.5379,80.1843,80.4495,141719.0
2021-01-12 09:30:00,90.78,90.78,89.53,90.04,109798.0,80.2462,80.2462,79.1412,79.592,109798.0
2021-01-12 10:00:00,90.03,90.69,89.9,90.47,38846.0,79.5832,80.1666,79.4683,79.9721,38846.0
2021-01-12 10:30:00,90.51,90.51,90.16,90.31,49448.0,80.0075,80.0075,79.6981,79.8307,49448.0
2021-01-12 11:00:00,90.31,90.9,90.22,90.77,33718.0,79.8307,80.3522,79.7511,80.2373,33718.0
2021-01-12 11:30:00,90.78,90.78,90.13,90.3,35006.0,80.2462,80.2462,79.6716,79.8219,35006.0
2021-01-12 12:00:00,90.33,90.34,89.52,89.75,61675.0,79.8484,79.8572,79.1324,79.3357,61675.0
2021-01-12 12:30:00,89.74,90.32,89.64,90.22,33155.0,79.3268,79.8395,79.2384,79.7511,33155.0
2021-01-12 13:00:00,90.25,90.83,90.13,90.83,25407.0,79.7777,80.2904,79.6716,80.2904,25407.0
2021-01-12 13:30:00,90.83,91.08,90.72,90.83,35671.0,80.2904,80.5113,80.1931,80.2904,35671.0
2021-01-12 14:00:00,90.86,90.96,90.72,90.79,25863.0,80.3169,80.4053,80.1931,80.255,25863.0
2021-01-12 14:30:00,90.79,91.05,90.71,90.86,22951.0,80.255,80.4848,80.1843,80.3169,22951.0
2021-01-12 15:00:00,90.86,90.99,90.78,90.79,27776.0,80.3169,80.4318,80.2462,80.255,27776.0
2021-01-12 15:30:00,90.78,90.94,90.67,90.73,98622.0,80.2462,80.3876,80.1489,80.202,98622.0
2021-01-13 09:30:00,90.28,90.46,89.67,89.78,88788.0,79.8042,79.9633,79.265,79.3622,88788.0
2021-01-13 10:00:00,89.76,89.9,89.5,89.56,49289.0,79.3445,79.4683,79.1147,79.1677,49289.0
2021-01-13 10:30:00,89.57,89.71,89.4,89.4,53511.0,79.1766,79.3003,79.0263,79.0263,53511.0
2021-01-13 11:00:00,89.46,89.91,89.37,89.69,60510.0,79.0793,79.4771,78.9998,79.2826,60510.0
2021-01-13 11:30:00,89.68,90.01,89.65,89.94,58565.0,79.2738,79.5655,79.2473,79.5036,58565.0
2021-01-13 12:00:00,89.98,90.1,89.88,90.03,62338.0,79.539,79.6451,79.4506,79.5832,62338.0
2021-01-13 12:30:00,90.02,90.05,89.78,89.95,52091.0,79.5743,79.6009,79.3622,79.5125,52091.0
2021-01-13 13:00:00,89.95,90.12,89.82,90.12,49688.0,79.5125,79.6627,79.3976,79.6627,49688.0
2021-01-13 13:30:00,90.1,90.22,89.88,89.91,36800.0,79.6451,79.7511,79.4506,79.4771,36800.0
2021-01-13 14:00:00,89.93,90.06,89.81,89.98,56276.0,79.4948,79.6097,79.3887,79.539,56276.0
2021-01-13 14:30:00,90.0,90.03,89.53,89.58,321905.0,79.5567,79.5832,79.1412,79.1854,321905.0
2021-01-13 15:00:00,89.61,89.7,89.48,89.58,51343.0,79.2119,79.2915,79.097,79.1854,51343.0
2021-01-13 15:30:00,89.58,89.9,89.49,89.55,210750.0,79.1854,79.4683,79.1058,79.1589,210750.0
2021-01-14 09:30:00,89.66,89.81,89.0,89.11,75474.0,79.2561,79.3887,78.6727,78.7699,75474.0
2021-01-14 10:00:00,89.08,89.15,88.83,88.83,52370.0,78.7434,78.8053,78.5224,78.5224,52370.0
2021-01-14 10:30:00,88.83,89.02,88.72,88.97,46796.0,78.5224,78.6904,78.4252,78.6462,46796.0
2021-01-14 11:00:00,88.99,89.06,88.77,88.8,46689.0,78.6639,78.7257,78.4694,78.4959,46689.0
2021-01-14 11:30:00,88.81,88.82,88.53,88.73,42152.0,78.5047,78.5136,78.2572,78.434,42152.0
2021-01-14 12:00:00,88.72,89.05,88.7,88.91,39781.0,78.4252,78.7169,78.4075,78.5931,39781.0
2021-01-14 12:30:00,88.91,89.03,88.7,89.02,23001.0,78.5931,78.6992,78.4075,78.6904,23001.0
2021-01-14 13:00:00,89.03,89.04,88.74,88.83,17227.0,78.6992,78.7081,78.4429,78.5224,17227.0
2021-01-14 13:30:00,88.8,88.99,88.68,88.7,38669.0,78.4959,78.6639,78.3898,78.4075,38669.0
2021-01-14 14:00:00,88.71,88.88,88.65,88.69,29115.0,78.4164,78.5666,78.3633,78.3987,29115.0
2021-01-14 14:30:00,88.72,88.72,88.36,88.48,40497.0,78.4252,78.4252,78.107,78.213,40497.0
2021-01-14 15:00:00,88.49,88.55,88.13,88.23,63267.0,78.2219,78.2749,77.9037,77.9921,63267.0
2021-01-14 15:30:00,88.23,88.56,87.9,88.07,324559.0,77.9921,78.2838,77.7003,77.8506,324559.0
2021-01-15 09:30:00,87.56,88.05,86.95,87.58,179709.0,77.3998,77.8329,76.8606,77.4175,179709.0
2021-01-15 10:00:00,87.58,87.8,87.07,87.07,51753.0,77.4175,77.6119,76.9667,76.9667,51753.0
2021-01-15 10:30:00,87.14,87.44,87.03,87.31,46202.0,77.0285,77.2937,76.9313,77.1788,46202.0
2021-01-15 11:00:00,87.32,87.85,86.99,87.83,42408.0,77.1876,77.6561,76.8959,77.6385,42408.0
2021-01-15 11:30:00,87.81,87.92,87.28,87.29,57657.0,77.6208,77.718,77.1523,77.1611,57657.0
2021-01-15 12:00:00,87.31,87.69,87.27,87.64,29663.0,77.1788,77.5147,77.1434,77.4705,29663.0
2021-01-15 12:30:00,87.65,87.75,87.58,87.7,53707.0,77.4794,77.5677,77.4175,77.5236,53707.0
2021-01-15 13:00:00,87.7,87.79,87.53,87.61,92060.0,77.5236,77.6031,77.3733,77.444,92060.0
2021-01-15 13:30:00,87.62,87.71,87.53,87.57,47931.0,77.4528,77.5324,77.3733,77.4086,47931.0
2021-01-15 14:00:00,87.59,87.9,87.52,87.85,40555.0,77.4263,77.7003,77.3644,77.6561,40555.0
2021-01-15 14:30:00,87.86,88.36,87.85,88.31,65548.0,77.665,78.107,77.6561,78.0628,65548.0
2021-01-15 15:00:00,88.32,88.51,88.14,88.31,50676.0,78.0716,78.2396,77.9125,78.0628,50676.0
2021-01-15 15:30:00,88.31,88.45,88.16,88.37,184467.0,78.0628,78.1865,77.9302,78.1158,184467.0
2021-01-19 09:30:00,88.69,89.19,88.05,88.27,60016.0,78.3987,78.8407,77.8329,78.0274,60016.0
2021-01-19 10:00:00,88.35,88.56,88.16,88.53,44723.0,78.0981,78.2838,77.9302,78.2572,44723.0
2021-01-19 10:30:00,88.56,88.81,88.43,88.81,40711.0,78.2838,78.5047,78.1688,78.5047,40711.0
2021-01-19 11:00:00,88.83,88.94,88.22,88.33,63525.0,78.5224,78.6197,77.9832,78.0804,63525.0
2021-01-19 11:30:00,88.34,88.46,88.12,88.36,33298.0,78.0893,78.1954,77.8948,78.107,33298.0
2021-01-19 12:00:00,88.35,88.52,88.35,88.38,27621.0,78.0981,78.2484,78.0981,78.1246,27621.0
2021-01-19 12:30:00,88.39,88.57,88.26,88.26,30069.0,78.1335,78.2926,78.0186,78.0186,30069.0
2021-01-19 13:00:00,88.29,88.63,88.29,88.35,53321.0,78.0451,78.3456,78.0451,78.0981,53321.0
2021-01-19 13:30:00,88.35,88.52,88.35,88.48,44608.0,78.0981,78.2484,78.0981,78.213,44608.0
2021-01-19 14:00:00,88.5,88.5,88.33,88.39,45890.0,78.2307,78.2307,78.0804,78.1335,45890.0
2021-01-19 14:30:00,88.39,88.45,88.29,88.43,39491.0,78.1335,78.1865,78.0451,78.1688,39491.0
2021-01-19 15:00:00,88.44,88.52,88.29,88.41,85494.0,78.1777,78.2484,78.0451,78.1512,85494.0
2021-01-19 15:30:00,88.4,88.5,88.27,88.35,132923.0,78.1423,78.2307,78.0274,78.0981,132923.0
2021-01-20 09:30:00,87.8,88.79,87.8,88.19,98424.0,77.6119,78.4871,77.6119,77.9567,98424.0
2021-01-20 10:00:00,88.2,88.94,88.2,88.7,80291.0,77.9655,78.6197,77.9655,78.4075,80291.0
2021-01-20 10:30:00,88.7,89.31,88.62,88.87,64451.0,78.4075,78.9467,78.3368,78.5578,64451.0
2021-01-20 11:00:00,88.89,89.02,88.66,88.81,49924.0,78.5755,78.6904,78.3722,78.5047,49924.0
2021-01-20 11:30:00,88.81,88.95,88.75,88.88,46567.0,78.5047,78.6285,78.4517,78.5666,46567.0
2021-01-20 12:00:00,88.88,89.13,88.84,88.89,59265.0,78.5666,78.7876,78.5313,78.5755,59265.0
2021-01-20 12:30:00,88.9,89.07,88.83,88.97,36404.0,78.5843,78.7346,78.5224,78.6462,36404.0
2021-01-20 13:00:00,89.0,89.07,88.88,88.98,38763.0,78.6727,78.7346,78.5666,78.655,38763.0
2021-01-20 13:30:00,88.99,89.36,88.97,89.35,64516.0,78.6639,78.9909,78.6462,78.9821,64516.0
2021-01-20 14:00:00,89.33,89.54,89.08,89.15,58491.0,78.9644,79.15,78.7434,78.8053,58491.0
2021-01-20 14:30:00,89.15,89.28,89.08,89.15,50273.0,78.8053,78.9202,78.7434,78.8053,50273.0
2021-01-20 15:00:00,89.16,89.36,89.04,89.3,43977.0,78.8141,78.9909,78.7081,78.9379,43977.0
2021-01-20 15:30:00,89.3,89.63,89.2,89.35,190756.0,78.9379,79.2296,78.8495,78.9821,190756.0
2021-01-21 09:30:00,88.95,89.37,88.43,88.63,46595.0,78.6285,78.9998,78.1688,78.3456,46595.0
2021-01-21 10:00:00,88.71,88.87,88.55,88.75,59581.0,78.4164,78.5578,78.2749,78.4517,59581.0
2021-01-21 10:30:00,88.75,88.79,87.71,87.8,96918.0,78.4517,78.4871,77.5324,77.6119,96918.0
2021-01-21 11:00:00,87.81,87.88,87.56,87.65,79202.0,77.6208,77.6827,77.3998,77.4794,79202.0
2021-01-21 11:30:00,87.64,87.73,87.38,87.71,71516.0,77.4705,77.5501,77.2407,77.5324,71516.0
2021-01-21 12:00:00,87.73,87.75,87.44,87.44,82365.0,77.5501,77.5677,77.2937,77.2937,82365.0
2021-01-21 12:30:00,87.43,87.62,87.25,87.61,66210.0,77.2849,77.4528,77.1258,77.444,66210.0
2021-01-21 13:00:00,87.62,87.73,87.49,87.7,47413.0,77.4528,77.5501,77.3379,77.5236,47413.0
2021-01-21 13:30:00,87.71,87.87,87.63,87.72,60328.0,77.5324,77.6738,77.4617,77.5412,60328.0
2021-01-21 14:00:00,87.71,87.87,87.67,87.69,45923.0,77.5324,77.6738,77.497,77.5147,45923.0
2021-01-21 14:30:00,87.69,87.87,87.63,87.65,58172.0,77.5147,77.6738,77.4617,77.4794,58172.0
2021-01-21 15:00:00,87.65,87.73,87.57,87.7,46886.0,77.4794,77.5501,77.4086,77.5236,46886.0
2021-01-21 15:30:00,87.7,87.82,87.43,87.55,153215.0,77.5236,77.6296,77.2849,77.391,153215.0
2021-01-22 09:30:00,87.2,87.23,86.37,86.8,91895.0,77.0816,77.1081,76.3479,76.728,91895.0
2021-01-22 10:00:00,86.81,86.98,86.65,86.69,44696.0,76.7368,76.8871,76.5954,76.6307,44696.0
2021-01-22 10:30:00,86.67,86.83,86.55,86.62,39154.0,76.6131,76.7545,76.507,76.5689,39154.0
2021-01-22 11:00:00,86.61,86.9,86.61,86.72,36284.0,76.56,76.8164,76.56,76.6573,36284.0
2021-01-22 11:30:00,86.74,87.24,86.71,87.2,53573.0,76.6749,77.1169,76.6484,77.0816,53573.0
2021-01-22 12:00:00,87.22,87.45,87.18,87.31,49400.0,77.0992,77.3026,77.0639,77.1788,49400.0
2021-01-22 12:30:00,87.33,87.49,87.17,87.26,34930.0,77.1965,77.3379,77.0551,77.1346,34930.0
2021-01-22 13:00:00,87.26,87.46,87.21,87.46,23364.0,77.1346,77.3114,77.0904,77.3114,23364.0
2021-01-22 13:30:00,87.45,87.46,87.13,87.2,45110.0,77.3026,77.3114,77.0197,77.0816,45110.0
2021-01-22 14:00:00,87.19,87.2,87.02,87.08,26548.0,77.0727,77.0816,76.9225,76.9755,26548.0
2021-01-22 14:30:00,87.06,87.38,87.01,87.33,37798.0,76.9578,77.2407,76.9136,77.1965,37798.0
2021-01-22 15:00:00,87.33,87.39,87.11,87.25,32005.0,77.1965,77.2495,77.002,77.1258,32005.0
2021-01-22 15:30:00,87.29,87.29,86.8,86.8,200936.0,77.1611,77.1611,76.728,76.728,200936.0
2021-01-25 09:30:00,86.67,87.04,85.75,85.75,70516.0,76.6131,76.9401,75.7998,75.7998,70516.0
2021-01-25 10:00:00,85.75,86.04,85.72,86.01,64373.0,75.7998,76.0562,75.7733,76.0297,64373.0
2021-01-25 10:30:00,86.01,86.23,85.9,86.01,103477.0,76.0297,76.2241,75.9324,76.0297,103477.0
2021-01-25 11:00:00,86.05,86.23,85.6,86.05,112092.0,76.065,76.2241,75.6672,76.065,112092.0
2021-01-25 11:30:00,86.06,86.53,85.95,86.42,50009.0,76.0739,76.4893,75.9766,76.3921,50009.0
2021-01-25 12:00:00,86.42,86.86,86.41,86.73,60494.0,76.3921,76.781,76.3832,76.6661,60494.0
2021-01-25 12:30:00,86.72,86.91,86.57,86.79,101712.0,76.6573,76.8252,76.5247,76.7191,101712.0
2021-01-25 13:00:00,86.8,87.26,86.75,87.17,97016.0,76.728,77.1346,76.6838,77.0551,97016.0
2021-01-25 13:30:00,87.17,87.3,86.78,86.84,78389.0,77.0551,77.17,76.7103,76.7633,78389.0
2021-01-25 14:00:00,86.86,86.88,86.65,86.77,84880.0,76.781,76.7987,76.5954,76.7015,84880.0
2021-01-25 14:30:00,86.74,86.9,86.51,86.52,72750.0,76.6749,76.8164,76.4716,76.4805,72750.0
2021-01-25 15:00:00,86.52,86.57,86.26,86.54,82163.0,76.4805,76.5247,76.2506,76.4982,82163.0
2021-01-25 15:30:00,86.53,87.05,86.47,86.98,343555.0,76.4893,76.949,76.4363,76.8871,343555.0
2021-01-26 09:30:00,87.26,87.26,86.56,87.13,159705.0,77.1346,77.1346,76.5158,77.0197,159705.0
2021-01-26 10:00:00,87.17,87.63,87.09,87.22,76213.0,77.0551,77.4617,76.9843,77.0992,76213.0
2021-01-26 10:30:00,87.25,87.27,86.95,87.05,37967.0,77.1258,77.1434,76.8606,76.949,37967.0
2021-01-26 11:00:00,87.04,87.2,86.85,87.13,42336.0,76.9401,77.0816,76.7722,77.0197,42336.0
2021-01-26 11:30:00,87.15,87.19,86.95,87.03,39769.0,77.0374,77.0727,76.8606,76.9313,39769.0
2021-01-26 12:00:00,87.02,87.19,87.02,87.05,30530.0,76.9225,77.0727,76.9225,76.949,30530.0
2021-01-26 12:30:00,87.05,87.09,86.81,86.98,43747.0,76.949,76.9843,76.7368,76.8871,43747.0
2021-01-26 13:00:00,86.98,87.12,86.95,87.02,34493.0,76.8871,77.0109,76.8606,76.9225,34493.0
2021-01-26 13:30:00,87.04,87.16,87.0,87.14,35462.0,76.9401,77.0462,76.9048,77.0285,35462.0
2021-01-26 14:00:00,87.15,87.39,87.14,87.22,47697.0,77.0374,77.2495,77.0285,77.0992,47697.0
2021-01-26 14:30:00,87.22,87.5,87.17,87.49,48168.0,77.0992,77.3468,77.0551,77.3379,48168.0
2021-01-26 15:00:00,87.51,88.03,87.46,87.98,132220.0,77.3556,77.8153,77.3114,77.7711,132220.0
2021-01-26 15:30:00,87.96,87.98,87.12,87.32,309541.0,77.7534,77.7711,77.0109,77.1876,309541.0
2021-01-27 09:30:00,86.19,86.9,85.3,86.53,228366.0,76.1888,76.8164,75.402,76.4893,228366.0
2021-01-27 10:00:00,86.42,87.67,86.31,87.5,142757.0,76.3921,77.497,76.2948,77.3468,142757.0
2021-01-27 10:30:00,87.44,87.62,86.88,87.02,106255.0,77.2937,77.4528,76.7987,76.9225,106255.0
2021-01-27 11:00:00,87.05,87.07,86.25,86.3,125332.0,76.949,76.9667,76.2418,76.286,125332.0
2021-01-27 11:30:00,86.3,86.48,85.97,86.29,174588.0,76.286,76.4451,75.9943,76.2772,174588.0
2021-01-27 12:00:00,86.32,87.5,86.21,87.42,88069.0,76.3037,77.3468,76.2064,77.276,88069.0
2021-01-27 12:30:00,87.35,87.57,87.08,87.42,220870.0,77.2142,77.4086,76.9755,77.276,220870.0
2021-01-27 13:00:00,87.42,87.78,87.37,87.72,64009.0,77.276,77.5943,77.2318,77.5412,64009.0
2021-01-27 13:30:00,87.72,88.17,87.66,88.0,178189.0,77.5412,77.939,77.4882,77.7887,178189.0
2021-01-27 14:00:00,87.97,88.08,87.12,87.27,146501.0,77.7622,77.8595,77.0109,77.1434,146501.0
2021-01-27 14:30:00,87.28,87.79,87.01,87.24,251599.0,77.1523,77.6031,76.9136,77.1169,251599.0
2021-01-27 15:00:00,87.26,87.58,87.18,87.25,277014.0,77.1346,77.4175,77.0639,77.1258,277014.0
2021-01-27 15:30:00,87.26,87.58,87.0,87.31,602348.0,77.1346,77.4175,76.9048,77.1788,602348.0
2021-01-28 09:30:00,88.14,89.73,87.9,89.31,94564.0,77.9125,79.318,77.7003,78.9467,94564.0
2021-01-28 10:00:00,89.26,90.13,89.21,89.34,122002.0,78.9025,79.6716,78.8583,78.9733,122002.0
2021-01-28 10:30:00,89.38,90.0,89.1,89.74,185100.0,79.0086,79.5567,78.7611,79.3268,185100.0
2021-01-28 11:00:00,89.78,90.1,89.63,89.81,165777.0,79.3622,79.6451,79.2296,79.3887,165777.0
2021-01-28 11:30:00,89.83,89.89,89.31,89.51,108732.0,79.4064,79.4594,78.9467,79.1235,108732.0
2021-01-28 12:00:00,89.59,89.78,89.4,89.77,129733.0,79.1942,79.3622,79.0263,79.3534,129733.0
2021-01-28 12:30:00,89.77,89.89,89.46,89.57,84706.0,79.3534,79.4594,79.0793,79.1766,84706.0
2021-01-28 13:00:00,89.57,90.03,89.48,89.87,93025.0,79.1766,79.5832,79.097,79.4418,93025.0
2021-01-28 13:30:00,89.91,89.97,89.68,89.95,57910.0,79.4771,79.5301,79.2738,79.5125,57910.0
2021-01-28 14:00:00,89.98,90.08,89.57,89.57,111660.0,79.539,79.6274,79.1766,79.1766,111660.0
2021-01-28 14:30:00,89.6,89.8,89.43,89.62,86446.0,79.2031,79.3799,79.0528,79.2208,86446.0
2021-01-28 15:00:00,89.61,89.82,89.46,89.71,247268.0,79.2119,79.3976,79.0793,79.3003,247268.0
2021-01-28 15:30:00,89.7,89.77,89.03,89.09,851111.0,79.2915,79.3534,78.6992,78.7523,851111.0
2021-01-29 09:30:00,87.77,87.99,86.24,87.35,115590.0,78.1363,78.3322,76.7742,77.7624,115590.0
2021-01-29 10:00:00,87.32,87.92,87.26,87.82,49095.0,77.7357,78.2698,77.6823,78.1808,49095.0
2021-01-29 10:30:00,87.82,87.86,87.36,87.49,82202.0,78.1808,78.2164,77.7713,77.887,82202.0
2021-01-29 11:00:00,87.48,87.58,86.93,87.07,61895.0,77.8781,77.9672,77.3885,77.5131,61895.0
2021-01-29 11:30:00,87.06,87.51,86.99,87.46,71326.0,77.5042,77.9048,77.4419,77.8603,71326.0
2021-01-29 12:00:00,87.43,87.65,87.02,87.09,100285.0,77.8336,78.0295,77.4686,77.5309,100285.0
2021-01-29 12:30:00,87.08,87.4,86.83,87.09,72117.0,77.522,77.8069,77.2995,77.5309,72117.0
2021-01-29 13:00:00,87.05,87.41,86.85,87.39,121877.0,77.4953,77.8158,77.3173,77.798,121877.0
2021-01-29 13:30:00,87.36,87.39,86.99,87.0,72553.0,77.7713,77.798,77.4419,77.4508,72553.0
2021-01-29 14:00:00,86.99,87.51,86.99,87.26,49031.0,77.4419,77.9048,77.4419,77.6823,49031.0
2021-01-29 14:30:00,87.24,87.45,87.1,87.2,132506.0,77.6645,77.8514,77.5398,77.6289,132506.0
2021-01-29 15:00:00,87.24,87.6,87.23,87.38,64492.0,77.6645,77.985,77.6556,77.7891,64492.0
2021-01-29 15:30:00,87.38,87.66,87.11,87.33,370593.0,77.7891,78.0384,77.5488,77.7446,370593.0
2021-02-01 09:30:00,87.77,88.32,87.51,88.21,103269.0,78.1363,78.6259,77.9048,78.528,103269.0
2021-02-01 10:00:00,88.16,88.61,87.98,88.45,124115.0,78.4835,78.8841,78.3233,78.7417,124115.0
2021-02-01 10:30:00,88.47,88.98,88.38,88.59,68753.0,78.7595,79.2135,78.6794,78.8663,68753.0
2021-02-01 11:00:00,88.55,89.11,88.55,89.08,67638.0,78.8307,79.3292,78.8307,79.3025,67638.0
2021-02-01 11:30:00,89.09,89.48,89.05,89.47,69750.0,79.3114,79.6586,79.2758,79.6497,69750.0
2021-02-01 12:00:00,89.48,89.65,89.12,89.12,78819.0,79.6586,79.81,79.3381,79.3381,78819.0
2021-02-01 12:30:00,89.15,89.31,88.97,89.29,48290.0,79.3648,79.5073,79.2046,79.4895,48290.0
2021-02-01 13:00:00,89.29,89.32,89.1,89.26,48790.0,79.4895,79.5162,79.3203,79.4628,48790.0
2021-02-01 13:30:00,89.28,89.47,89.2,89.41,67976.0,79.4806,79.6497,79.4094,79.5963,67976.0
2021-02-01 14:00:00,89.41,89.77,89.34,89.71,53547.0,79.5963,79.9168,79.534,79.8634,53547.0
2021-02-01 14:30:00,89.72,90.01,89.64,89.69,122945.0,79.8723,80.1304,79.8011,79.8456,122945.0
2021-02-01 15:00:00,89.69,89.73,89.29,89.29,81111.0,79.8456,79.8812,79.4895,79.4895,81111.0
2021-02-01 15:30:00,89.31,89.56,89.26,89.3,226362.0,79.5073,79.7298,79.4628,79.4984,226362.0
2021-02-02 09:30:00,89.82,89.97,88.9,89.69,55053.0,79.9613,80.0948,79.1423,79.8456,55053.0
2021-02-02 10:00:00,89.7,90.04,89.55,89.56,71427.0,79.8545,80.1572,79.7209,79.7298,71427.0
2021-02-02 10:30:00,89.6,89.77,89.38,89.42,197573.0,79.7654,79.9168,79.5696,79.6052,197573.0
2021-02-02 11:00:00,89.38,89.66,89.29,89.58,87698.0,79.5696,79.8189,79.4895,79.7476,87698.0
2021-02-02 11:30:00,89.6,89.83,89.57,89.82,55452.0,79.7654,79.9702,79.7387,79.9613,55452.0
2021-02-02 12:00:00,89.84,89.91,89.56,89.63,68466.0,79.9791,80.0414,79.7298,79.7922,68466.0
2021-02-02 12:30:00,89.65,89.83,89.5,89.67,86099.0,79.81,79.9702,79.6764,79.8278,86099.0
2021-02-02 13:00:00,89.69,90.01,89.68,89.77,53219.0,79.8456,80.1304,79.8367,79.9168,53219.0
2021-02-02 13:30:00,89.81,90.33,89.72,90.31,51646.0,79.9524,80.4153,79.8723,80.3975,51646.0
2021-02-02 14:00:00,90.32,90.48,90.23,90.47,30614.0,80.4064,80.5489,80.3263,80.54,30614.0
2021-02-02 14:30:00,90.48,90.73,90.47,90.73,49715.0,80.5489,80.7714,80.54,80.7714,49715.0
2021-02-02 15:00:00,90.73,90.86,90.59,90.67,90056.0,80.7714,80.8871,80.6468,80.718,90056.0
2021-02-02 15:30:00,90.68,91.04,90.52,90.52,216534.0,80.7269,81.0474,80.5845,80.5845,216534.0
2021-02-03 09:30:00,90.25,90.54,89.28,89.36,91534.0,80.3441,80.6023,79.4806,79.5518,91534.0
2021-02-03 10:00:00,89.33,89.74,89.12,89.64,92132.0,79.5251,79.8901,79.3381,79.8011,92132.0
2021-02-03 10:30:00,89.63,89.85,89.53,89.85,67964.0,79.7922,79.988,79.7031,79.988,67964.0
2021-02-03 11:00:00,89.84,90.19,89.78,90.12,71142.0,79.9791,80.2907,79.9257,80.2284,71142.0
2021-02-03 11:30:00,90.13,90.3,90.07,90.2,33243.0,80.2373,80.3886,80.1839,80.2996,33243.0
2021-02-03 12:00:00,90.22,90.35,90.08,90.14,29954.0,80.3174,80.4331,80.1928,80.2462,29954.0
2021-02-03 12:30:00,90.12,90.17,89.94,90.1,29125.0,80.2284,80.2729,80.0681,80.2106,29125.0
2021-02-03 13:00:00,90.1,90.27,90.03,90.2,57531.0,80.2106,80.3619,80.1483,80.2996,57531.0
2021-02-03 13:30:00,90.2,90.2,90.0,90.1,33468.0,80.2996,80.2996,80.1215,80.2106,33468.0
2021-02-03 14:00:00,90.11,90.19,89.97,90.04,51197.0,80.2195,80.2907,80.0948,80.1572,51197.0
2021-02-03 14:30:00,90.04,90.14,89.92,90.07,41467.0,80.1572,80.2462,80.0503,80.1839,41467.0
2021-02-03 15:00:00,90.06,90.08,89.82,89.98,61103.0,80.175,80.1928,79.9613,80.1037,61103.0
2021-02-03 15:30:00,89.97,90.08,89.91,89.96,155080.0,80.0948,80.1928,80.0414,80.0859,155080.0
2021-02-04 09:30:00,90.3,91.09,89.93,91.09,56220.0,80.3886,81.0919,80.0592,81.0919,56220.0
2021-02-04 10:00:00,91.2,91.2,90.78,90.78,33213.0,81.1898,81.1898,80.8159,80.8159,33213.0
2021-02-04 10:30:00,90.77,91.17,90.69,91.12,42995.0,80.807,81.1631,80.7358,81.1186,42995.0
2021-02-04 11:00:00,91.13,91.35,91.0,91.2,43779.0,81.1275,81.3234,81.0118,81.1898,43779.0
2021-02-04 11:30:00,91.19,91.28,90.98,91.02,38886.0,81.1809,81.261,80.994,81.0296,38886.0
2021-02-04 12:00:00,91.0,91.29,91.0,91.2,21746.0,81.0118,81.27,81.0118,81.1898,21746.0
2021-02-04 12:30:00,91.21,91.32,91.13,91.29,26325.0,81.1987,81.2967,81.1275,81.27,26325.0
2021-02-04 13:00:00,91.31,91.55,91.27,91.43,29366.0,81.2878,81.5014,81.2521,81.3946,29366.0
2021-02-04 13:30:00,91.44,91.54,91.34,91.48,38719.0,81.4035,81.4925,81.3145,81.4391,38719.0
2021-02-04 14:00:00,91.48,91.54,91.35,91.47,40139.0,81.4391,81.4925,81.3234,81.4302,40139.0
2021-02-04 14:30:00,91.46,91.59,91.4,91.56,41861.0,81.4213,81.537,81.3679,81.5103,41861.0
2021-02-04 15:00:00,91.56,91.56,91.3,91.38,31551.0,81.5103,81.5103,81.2789,81.3501,31551.0
2021-02-04 15:30:00,91.37,91.61,91.33,91.58,176807.0,81.3412,81.5548,81.3056,81.5281,176807.0
2021-02-05 09:30:00,91.9,92.2,91.74,91.91,40962.0,81.813,82.0801,81.6706,81.8219,40962.0
2021-02-05 10:00:00,91.93,92.17,91.67,91.72,54096.0,81.8397,82.0534,81.6082,81.6528,54096.0
2021-02-05 10:30:00,91.77,92.0,91.7,91.72,21670.0,81.6973,81.902,81.635,81.6528,21670.0
2021-02-05 11:00:00,91.74,91.82,91.63,91.74,45903.0,81.6706,81.7418,81.5726,81.6706,45903.0
2021-02-05 11:30:00,91.77,91.89,91.69,91.69,25169.0,81.6973,81.8041,81.626,81.626,25169.0
2021-02-05 12:00:00,91.71,91.85,91.66,91.73,31105.0,81.6439,81.7685,81.5993,81.6617,31105.0
2021-02-05 12:30:00,91.72,91.9,91.72,91.89,24845.0,81.6528,81.813,81.6528,81.8041,24845.0
2021-02-05 13:00:00,91.89,91.89,91.7,91.83,38418.0,81.8041,81.8041,81.635,81.7507,38418.0
2021-02-05 13:30:00,91.83,91.86,91.67,91.7,27093.0,81.7507,81.7774,81.6082,81.635,27093.0
2021-02-05 14:00:00,91.68,91.77,91.64,91.77,42371.0,81.6171,81.6973,81.5815,81.6973,42371.0
2021-02-05 14:30:00,91.72,91.88,91.69,91.71,54085.0,81.6528,81.7952,81.626,81.6439,54085.0
2021-02-05 15:00:00,91.71,91.75,91.41,91.43,64915.0,81.6439,81.6795,81.3768,81.3946,64915.0
2021-02-05 15:30:00,91.4,91.66,91.35,91.62,129162.0,81.3679,81.5993,81.3234,81.5637,129162.0
2021-02-08 09:30:00,90.63,91.8,90.53,91.53,69012.0,80.6824,81.724,80.5934,81.4836,69012.0
2021-02-08 10:00:00,91.63,91.89,91.5,91.63,41419.0,81.5726,81.8041,81.4569,81.5726,41419.0
2021-02-08 10:30:00,91.61,91.75,91.48,91.54,56021.0,81.5548,81.6795,81.4391,81.4925,56021.0
2021-02-08 11:00:00,91.55,91.67,91.29,91.61,34004.0,81.5014,81.6082,81.27,81.5548,34004.0
2021-02-08 11:30:00,91.6,91.61,91.42,91.57,19059.0,81.5459,81.5548,81.3857,81.5192,19059.0
2021-02-08 12:00:00,91.57,91.63,91.52,91.61,14001.0,81.5192,81.5726,81.4747,81.5548,14001.0
2021-02-08 12:30:00,91.57,91.83,91.4,91.4,36640.0,81.5192,81.7507,81.3679,81.3679,36640.0
2021-02-08 13:00:00,91.4,91.59,91.37,91.44,29256.0,81.3679,81.537,81.3412,81.4035,29256.0
2021-02-08 13:30:00,91.44,91.52,91.34,91.45,31312.0,81.4035,81.4747,81.3145,81.4124,31312.0
2021-02-08 14:00:00,91.45,91.53,91.38,91.45,26692.0,81.4124,81.4836,81.3501,81.4124,26692.0
2021-02-08 14:30:00,91.45,91.51,91.35,91.44,25104.0,81.4124,81.4658,81.3234,81.4035,25104.0
2021-02-08 15:00:00,91.42,91.47,91.32,91.47,46313.0,81.3857,81.4302,81.2967,81.4302,46313.0
2021-02-08 15:30:00,91.47,91.73,91.47,91.71,133287.0,81.4302,81.6617,81.4302,81.6439,133287.0
2021-02-09 09:30:00,91.66,91.68,90.78,91.14,68394.0,81.5993,81.6171,80.8159,81.1364,68394.0
2021-02-09 10:00:00,91.15,91.31,91.04,91.19,35792.0,81.1453,81.2878,81.0474,81.1809,35792.0
2021-02-09 10:30:00,91.2,91.39,91.15,91.22,29824.0,81.1898,81.359,81.1453,81.2076,29824.0
2021-02-09 11:00:00,91.24,91.27,91.02,91.02,31001.0,81.2254,81.2521,81.0296,81.0296,31001.0
2021-02-09 11:30:00,91.06,91.15,90.93,90.95,70564.0,81.0652,81.1453,80.9495,80.9673,70564.0
2021-02-09 12:00:00,90.97,91.12,90.95,91.01,82393.0,80.9851,81.1186,80.9673,81.0207,82393.0
2021-02-09 12:30:00,91.01,91.07,90.85,90.89,73317.0,81.0207,81.0741,80.8782,80.9139,73317.0
2021-02-09 13:00:00,90.89,91.03,90.84,90.94,34812.0,80.9139,81.0385,80.8693,80.9584,34812.0
2021-02-09 13:30:00,90.96,91.13,90.93,91.07,94768.0,80.9762,81.1275,80.9495,81.0741,94768.0
2021-02-09 14:00:00,91.07,91.3,91.05,91.26,110755.0,81.0741,81.2789,81.0563,81.2432,110755.0
2021-02-09 14:30:00,91.25,91.32,90.97,91.03,54798.0,81.2343,81.2967,80.9851,81.0385,54798.0
2021-02-09 15:00:00,91.03,91.14,90.93,91.13,61621.0,81.0385,81.1364,80.9495,81.1275,61621.0
2021-02-09 15:30:00,91.11,91.23,90.83,90.89,157563.0,81.1097,81.2165,80.8604,80.9139,157563.0
2021-02-10 09:30:00,91.51,91.51,90.85,90.91,42366.0,81.4658,81.4658,80.8782,80.9317,42366.0
2021-02-10 10:00:00,90.95,91.17,90.77,90.82,47101.0,80.9673,81.1631,80.807,80.8515,47101.0
2021-02-10 10:30:00,90.74,90.91,90.45,90.91,65135.0,80.7803,80.9317,80.5222,80.9317,65135.0
2021-02-10 11:00:00,90.9,90.95,90.71,90.84,27632.0,80.9228,80.9673,80.7536,80.8693,27632.0
2021-02-10 11:30:00,90.84,90.87,90.63,90.79,25529.0,80.8693,80.8961,80.6824,80.8248,25529.0
2021-02-10 12:00:00,90.76,90.77,90.46,90.59,23207.0,80.7981,80.807,80.5311,80.6468,23207.0
2021-02-10 12:30:00,90.57,90.73,90.43,90.44,22882.0,80.629,80.7714,80.5043,80.5132,22882.0
2021-02-10 13:00:00,90.43,90.64,90.39,90.61,40966.0,80.5043,80.6913,80.4687,80.6646,40966.0
2021-02-10 13:30:00,90.6,90.7,90.49,90.49,24028.0,80.6557,80.7447,80.5578,80.5578,24028.0
2021-02-10 14:00:00,90.54,90.66,90.41,90.63,33637.0,80.6023,80.7091,80.4865,80.6824,33637.0
2021-02-10 14:30:00,90.65,90.78,90.57,90.74,39613.0,80.7002,80.8159,80.629,80.7803,39613.0
2021-02-10 15:00:00,90.81,90.96,90.64,90.69,79591.0,80.8426,80.9762,80.6913,80.7358,79591.0
2021-02-10 15:30:00,90.67,90.82,90.41,90.44,128413.0,80.718,80.8515,80.4865,80.5132,128413.0
2021-02-11 09:30:00,90.81,91.05,90.3,90.68,54185.0,80.8426,81.0563,80.3886,80.7269,54185.0
2021-02-11 10:00:00,90.63,90.94,90.48,90.9,40899.0,80.6824,80.9584,80.5489,80.9228,40899.0
2021-02-11 10:30:00,90.94,91.1,90.67,90.68,36436.0,80.9584,81.1008,80.718,80.7269,36436.0
2021-02-11 11:00:00,90.65,90.88,90.5,90.83,53806.0,80.7002,80.905,80.5667,80.8604,53806.0
2021-02-11 11:30:00,90.84,90.95,90.63,90.68,25389.0,80.8693,80.9673,80.6824,80.7269,25389.0
2021-02-11 12:00:00,90.67,90.71,90.34,90.34,18710.0,80.718,80.7536,80.4242,80.4242,18710.0
2021-02-11 12:30:00,90.36,90.56,90.13,90.37,34080.0,80.442,80.6201,80.2373,80.4509,34080.0
2021-02-11 13:00:00,90.35,90.4,90.02,90.33,25110.0,80.4331,80.4776,80.1393,80.4153,25110.0
2021-02-11 13:30:00,90.34,90.45,90.28,90.32,24755.0,80.4242,80.5222,80.3708,80.4064,24755.0
2021-02-11 14:00:00,90.3,90.49,90.16,90.49,34500.0,80.3886,80.5578,80.264,80.5578,34500.0
2021-02-11 14:30:00,90.48,90.56,90.31,90.38,81294.0,80.5489,80.6201,80.3975,80.4598,81294.0
2021-02-11 15:00:00,90.41,90.5,90.26,90.28,100126.0,80.4865,80.5667,80.353,80.3708,100126.0
2021-02-11 15:30:00,90.28,90.42,90.12,90.28,219958.0,80.3708,80.4954,80.2284,80.3708,219958.0
2021-02-12 09:30:00,90.24,90.24,89.26,89.29,47958.0,80.3352,80.3352,79.4628,79.4895,47958.0
2021-02-12 10:00:00,89.2,89.6,88.93,89.45,60419.0,79.4094,79.7654,79.169,79.6319,60419.0
2021-02-12 10:30:00,89.51,89.8,89.18,89.63,74831.0,79.6853,79.9435,79.3915,79.7922,74831.0
2021-02-12 11:00:00,89.62,89.71,89.23,89.5,70045.0,79.7833,79.8634,79.4361,79.6764,70045.0
2021-02-12 11:30:00,89.5,89.55,89.25,89.31,34653.0,79.6764,79.7209,79.4539,79.5073,34653.0
2021-02-12 12:00:00,89.27,89.41,89.13,89.18,23950.0,79.4717,79.5963,79.347,79.3915,23950.0
2021-02-12 12:30:00,89.18,89.37,89.09,89.25,22425.0,79.3915,79.5607,79.3114,79.4539,22425.0
2021-02-12 13:00:00,89.27,89.28,88.83,88.97,68038.0,79.4717,79.4806,79.08,79.2046,68038.0
2021-02-12 13:30:00,88.97,89.05,88.89,88.96,52298.0,79.2046,79.2758,79.1334,79.1957,52298.0
2021-02-12 14:00:00,88.97,88.99,88.81,88.98,31022.0,79.2046,79.2224,79.0622,79.2135,31022.0
2021-02-12 14:30:00,88.98,89.34,88.96,89.2,35696.0,79.2135,79.534,79.1957,79.4094,35696.0
2021-02-12 15:00:00,89.2,89.47,89.2,89.45,73303.0,79.4094,79.6497,79.4094,79.6319,73303.0
2021-02-12 15:30:00,89.44,89.75,89.34,89.38,338101.0,79.623,79.899,79.534,79.5696,338101.0
2021-02-16 09:30:00,89.34,89.61,88.38,88.63,120560.0,79.534,79.7744,78.6794,78.9019,120560.0
2021-02-16 10:00:00,88.6,88.74,88.3,88.63,150001.0,78.8752,78.9998,78.6081,78.9019,150001.0
2021-02-16 10:30:00,88.67,88.86,88.38,88.81,124280.0,78.9375,79.1067,78.6794,79.0622,124280.0
2021-02-16 11:00:00,88.8,88.91,88.25,88.89,123457.0,79.0533,79.1512,78.5636,79.1334,123457.0
2021-02-16 11:30:00,88.89,88.98,88.7,88.88,94572.0,79.1334,79.2135,78.9642,79.1245,94572.0
2021-02-16 12:00:00,88.86,89.23,88.75,89.12,75749.0,79.1067,79.4361,79.0087,79.3381,75749.0
2021-02-16 12:30:00,89.14,89.24,88.9,88.93,54490.0,79.3559,79.445,79.1423,79.169,54490.0
2021-02-16 13:00:00,88.92,89.0,88.73,88.89,65251.0,79.1601,79.2313,78.9909,79.1334,65251.0
2021-02-16 13:30:00,88.87,88.99,88.72,88.88,55327.0,79.1156,79.2224,78.982,79.1245,55327.0
2021-02-16 14:00:00,88.88,89.17,88.8,89.13,43660.0,79.1245,79.3826,79.0533,79.347,43660.0
2021-02-16 14:30:00,89.13,89.17,88.97,89.05,79242.0,79.347,79.3826,79.2046,79.2758,79242.0
2021-02-16 15:00:00,89.04,89.14,88.84,88.89,81632.0,79.2669,79.3559,79.0889,79.1334,81632.0
2021-02-16 15:30:00,88.88,89.09,88.78,88.8,263634.0,79.1245,79.3114,79.0355,79.0533,263634.0
2021-02-17 09:30:00,88.2,88.59,87.67,88.18,98791.0,78.5191,78.8663,78.0473,78.5013,98791.0
2021-02-17 10:00:00,88.17,88.33,87.99,88.19,40156.0,78.4924,78.6348,78.3322,78.5102,40156.0
2021-02-17 10:30:00,88.16,88.57,88.09,88.44,90867.0,78.4835,78.8485,78.4212,78.7328,90867.0
2021-02-17 11:00:00,88.44,88.45,88.16,88.23,64603.0,78.7328,78.7417,78.4835,78.5458,64603.0
2021-02-17 11:30:00,88.23,88.73,88.12,88.64,83371.0,78.5458,78.9909,78.4479,78.9108,83371.0
2021-02-17 12:00:00,88.61,88.85,88.61,88.75,46244.0,78.8841,79.0978,78.8841,79.0087,46244.0
2021-02-17 12:30:00,88.79,88.84,88.63,88.73,47180.0,79.0444,79.0889,78.9019,78.9909,47180.0
2021-02-17 13:00:00,88.74,89.32,88.7,89.31,171661.0,78.9998,79.5162,78.9642,79.5073,171661.0
2021-02-17 13:30:00,89.33,89.33,89.0,89.0,98542.0,79.5251,79.5251,79.2313,79.2313,98542.0
2021-02-17 14:00:00,89.02,89.38,88.99,89.08,86164.0,79.2491,79.5696,79.2224,79.3025,86164.0
2021-02-17 14:30:00,89.07,89.15,88.91,89.14,71038.0,79.2936,79.3648,79.1512,79.3559,71038.0
2021-02-17 15:00:00,89.13,89.26,88.9,89.07,173158.0,79.347,79.4628,79.1423,79.2936,173158.0
2021-02-17 15:30:00,89.08,89.27,88.87,89.17,365664.0,79.3025,79.4717,79.1156,79.3826,365664.0
2021-02-18 09:30:00,88.88,90.59,88.71,90.4,109539.0,79.1245,80.6468,78.9731,80.4776,109539.0
2021-02-18 10:00:00,90.39,90.64,89.9,90.54,80763.0,80.4687,80.6913,80.0325,80.6023,80763.0
2021-02-18 10:30:00,90.5,90.52,90.12,90.42,55535.0,80.5667,80.5845,80.2284,80.4954,55535.0
2021-02-18 11:00:00,90.39,90.89,90.37,90.73,72686.0,80.4687,80.9139,80.4509,80.7714,72686.0
2021-02-18 11:30:00,90.72,90.82,90.54,90.79,98681.0,80.7625,80.8515,80.6023,80.8248,98681.0
2021-02-18 12:00:00,90.81,91.48,90.79,91.48,86835.0,80.8426,81.4391,80.8248,81.4391,86835.0
2021-02-18 12:30:00,91.47,91.71,91.4,91.64,45545.0,81.4302,81.6439,81.3679,81.5815,45545.0
2021-02-18 13:00:00,91.63,91.8,91.48,91.64,71012.0,81.5726,81.724,81.4391,81.5815,71012.0
2021-02-18 13:30:00,91.67,91.83,91.64,91.74,41066.0,81.6082,81.7507,81.5815,81.6706,41066.0
2021-02-18 14:00:00,91.73,91.9,91.48,91.62,126728.0,81.6617,81.813,81.4391,81.5637,126728.0
2021-02-18 14:30:00,91.62,91.7,91.48,91.63,69410.0,81.5637,81.635,81.4391,81.5726,69410.0
2021-02-18 15:00:00,91.64,91.82,91.34,91.41,104121.0,81.5815,81.7418,81.3145,81.3768,104121.0
2021-02-18 15:30:00,91.42,92.09,91.27,91.28,553745.0,81.3857,81.9821,81.2521,81.261,553745.0
2021-02-19 09:30:00,90.96,91.55,90.26,90.64,280605.0,80.9762,81.5014,80.353,80.6913,280605.0
2021-02-19 10:00:00,90.7,90.83,90.22,90.6,83422.0,80.7447,80.8604,80.3174,80.6557,83422.0
2021-02-19 10:30:00,90.59,91.12,90.43,91.03,88232.0,80.6468,81.1186,80.5043,81.0385,88232.0
2021-02-19 11:00:00,91.04,91.18,90.78,91.06,76328.0,81.0474,81.172,80.8159,81.0652,76328.0
2021-02-19 11:30:00,91.05,91.21,90.88,90.91,60203.0,81.0563,81.1987,80.905,80.9317,60203.0
2021-02-19 12:00:00,90.91,90.91,90.2,90.51,53916.0,80.9317,80.9317,80.2996,80.5756,53916.0
2021-02-19 12:30:00,90.56,90.62,90.23,90.31,46433.0,80.6201,80.6735,80.3263,80.3975,46433.0
2021-02-19 13:00:00,90.3,90.33,89.97,90.03,60686.0,80.3886,80.4153,80.0948,80.1483,60686.0
2021-02-19 13:30:00,90.03,90.12,89.85,90.02,51460.0,80.1483,80.2284,79.988,80.1393,51460.0
2021-02-19 14:00:00,90.05,90.39,90.05,90.14,67989.0,80.1661,80.4687,80.1661,80.2462,67989.0
2021-02-19 14:30:00,90.14,90.27,90.14,90.22,56142.0,80.2462,80.3619,80.2462,80.3174,56142.0
2021-02-19 15:00:00,90.25,90.42,90.06,90.42,61062.0,80.3441,80.4954,80.175,80.4954,61062.0
2021-02-19 15:30:00,90.42,90.48,89.99,90.24,146365.0,80.4954,80.5489,80.1126,80.3352,146365.0
2021-02-22 09:30:00,89.74,90.0,89.12,89.56,51240.0,79.8901,80.1215,79.3381,79.7298,51240.0
2021-02-22 10:00:00,89.49,89.7,89.44,89.64,43678.0,79.6675,79.8545,79.623,79.8011,43678.0
2021-02-22 10:30:00,89.66,90.14,89.65,90.08,30366.0,79.8189,80.2462,79.81,80.1928,30366.0
2021-02-22 11:00:00,90.03,90.25,89.85,90.25,27076.0,80.1483,80.3441,79.988,80.3441,27076.0
2021-02-22 11:30:00,90.27,90.56,90.22,90.3,40744.0,80.3619,80.6201,80.3174,80.3886,40744.0
2021-02-22 12:00:00,90.26,90.44,90.0,90.32,37539.0,80.353,80.5132,80.1215,80.4064,37539.0
2021-02-22 12:30:00,90.34,90.77,90.26,90.73,83847.0,80.4242,80.807,80.353,80.7714,83847.0
2021-02-22 13:00:00,90.76,91.07,90.72,91.05,44644.0,80.7981,81.0741,80.7625,81.0563,44644.0
2021-02-22 13:30:00,91.06,91.33,90.96,91.3,63486.0,81.0652,81.3056,80.9762,81.2789,63486.0
2021-02-22 14:00:00,91.29,91.33,91.11,91.24,30173.0,81.27,81.3056,81.1097,81.2254,30173.0
2021-02-22 14:30:00,91.21,91.29,90.95,91.01,104535.0,81.1987,81.27,80.9673,81.0207,104535.0
2021-02-22 15:00:00,91.01,91.01,90.74,90.89,118972.0,81.0207,81.0207,80.7803,80.9139,118972.0
2021-02-22 15:30:00,90.89,90.97,90.17,90.39,290146.0,80.9139,80.9851,80.2729,80.4687,290146.0
2021-02-23 09:30:00,90.49,91.09,90.08,90.16,136943.0,80.5578,81.0919,80.1928,80.264,136943.0
2021-02-23 10:00:00,90.08,90.21,89.48,89.69,99118.0,80.1928,80.3085,79.6586,79.8456,99118.0
2021-02-23 10:30:00,89.64,90.34,89.62,89.95,153383.0,79.8011,80.4242,79.7833,80.077,153383.0
2021-02-23 11:00:00,89.94,90.16,89.69,90.0,120539.0,80.0681,80.264,79.8456,80.1215,120539.0
2021-02-23 11:30:00,89.98,90.72,89.96,90.53,91193.0,80.1037,80.7625,80.0859,80.5934,91193.0
2021-02-23 12:00:00,90.51,90.74,90.14,90.74,82436.0,80.5756,80.7803,80.2462,80.7803,82436.0
2021-02-23 12:30:00,90.73,90.89,90.37,90.46,69053.0,80.7714,80.9139,80.4509,80.5311,69053.0
2021-02-23 13:00:00,90.42,91.19,90.42,91.06,76939.0,80.4954,81.1809,80.4954,81.0652,76939.0
2021-02-23 13:30:00,91.04,91.22,90.99,91.16,75449.0,81.0474,81.2076,81.0029,81.1542,75449.0
2021-02-23 14:00:00,91.14,91.27,90.99,91.01,74299.0,81.1364,81.2521,81.0029,81.0207,74299.0
2021-02-23 14:30:00,91.0,91.47,90.93,91.45,99192.0,81.0118,81.4302,80.9495,81.4124,99192.0
2021-02-23 15:00:00,91.45,91.71,91.36,91.55,98179.0,81.4124,81.6439,81.3323,81.5014,98179.0
2021-02-23 15:30:00,91.57,91.68,90.8,90.85,305177.0,81.5192,81.6171,80.8337,80.8782,305177.0
2021-02-24 09:30:00,90.21,90.64,89.41,90.01,76654.0,80.3085,80.6913,79.5963,80.1304,76654.0
2021-02-24 10:00:00,90.07,90.48,89.53,90.48,71258.0,80.1839,80.5489,79.7031,80.5489,71258.0
2021-02-24 10:30:00,90.47,90.78,90.33,90.76,75596.0,80.54,80.8159,80.4153,80.7981,75596.0
2021-02-24 11:00:00,90.74,91.29,90.64,91.2,51677.0,80.7803,81.27,80.6913,81.1898,51677.0
2021-02-24 11:30:00,91.2,91.56,91.16,91.56,34188.0,81.1898,81.5103,81.1542,81.5103,34188.0
2021-02-24 12:00:00,91.57,91.92,91.56,91.82,30102.0,81.5192,81.8308,81.5103,81.7418,30102.0
2021-02-24 12:30:00,91.83,92.37,91.79,92.34,70086.0,81.7507,82.2314,81.7151,82.2047,70086.0
2021-02-24 13:00:00,92.33,92.6,92.22,92.59,90371.0,82.1958,82.4362,82.0979,82.4273,90371.0
2021-02-24 13:30:00,92.56,92.95,92.54,92.93,59570.0,82.4006,82.7477,82.3828,82.7299,59570.0
2021-02-24 14:00:00,92.95,93.14,92.74,93.12,69543.0,82.7477,82.9169,82.5608,82.8991,69543.0
2021-02-24 14:30:00,93.17,93.37,92.89,93.33,81356.0,82.9436,83.1217,82.6943,83.086,81356.0
2021-02-24 15:00:00,93.3,93.37,92.95,93.35,81065.0,83.0593,83.1217,82.7477,83.1038,81065.0
2021-02-24 15:30:00,93.34,93.7,93.31,93.36,272053.0,83.0949,83.4154,83.0682,83.1127,272053.0
2021-02-25 09:30:00,92.9,93.51,92.51,93.17,125241.0,82.7032,83.2463,82.356,82.9436,125241.0
2021-02-25 10:00:00,93.13,93.28,92.86,93.14,114941.0,82.908,83.0415,82.6676,82.9169,114941.0
2021-02-25 10:30:00,93.09,93.21,92.61,93.21,104844.0,82.8724,82.9792,82.4451,82.9792,104844.0
2021-02-25 11:00:00,93.16,93.8,93.09,93.23,50129.0,82.9347,83.5045,82.8724,82.997,50129.0
2021-02-25 11:30:00,93.16,93.38,92.97,93.01,65622.0,82.9347,83.1306,82.7656,82.8012,65622.0
2021-02-25 12:00:00,92.97,93.34,92.68,92.73,87139.0,82.7656,83.0949,82.5074,82.5519,87139.0
2021-02-25 12:30:00,92.66,92.92,92.1,92.12,127423.0,82.4896,82.721,81.991,82.0089,127423.0
2021-02-25 13:00:00,92.07,92.35,91.62,92.2,69254.0,81.9643,82.2136,81.5637,82.0801,69254.0
2021-02-25 13:30:00,92.17,92.4,92.06,92.16,57440.0,82.0534,82.2581,81.9554,82.0445,57440.0
2021-02-25 14:00:00,92.1,92.62,92.05,92.35,50151.0,81.991,82.454,81.9465,82.2136,50151.0
2021-02-25 14:30:00,92.35,92.38,91.75,91.77,63592.0,82.2136,82.2403,81.6795,81.6973,63592.0
2021-02-25 15:00:00,91.75,91.81,91.21,91.3,80875.0,81.6795,81.7329,81.1987,81.2789,80875.0
2021-02-25 15:30:00,91.3,91.95,91.01,91.42,312289.0,81.2789,81.8575,81.0207,81.3857,312289.0
2021-02-26 09:30:00,91.11,92.0,91.04,91.57,77797.0,81.1097,81.902,81.0474,81.5192,77797.0
2021-02-26 10:00:00,91.54,91.86,90.51,90.55,82894.0,81.4925,81.7774,80.5756,80.6112,82894.0
2021-02-26 10:30:00,90.58,91.61,90.58,91.44,61165.0,80.6379,81.5548,80.6379,81.4035,61165.0
2021-02-26 11:00:00,91.48,91.53,90.32,90.34,59636.0,81.4391,81.4836,80.4064,80.4242,59636.0
2021-02-26 11:30:00,90.35,91.03,90.35,90.64,48853.0,80.4331,81.0385,80.4331,80.6913,48853.0
2021-02-26 12:00:00,90.67,91.68,90.61,91.64,36075.0,80.718,81.6171,80.6646,81.5815,36075.0
2021-02-26 12:30:00,91.7,91.8,91.11,91.22,42695.0,81.635,81.724,81.1097,81.2076,42695.0
2021-02-26 13:00:00,91.22,91.85,91.0,91.73,32238.0,81.2076,81.7685,81.0118,81.6617,32238.0
2021-02-26 13:30:00,91.75,91.82,91.13,91.31,40386.0,81.6795,81.7418,81.1275,81.2878,40386.0
2021-02-26 14:00:00,91.27,91.38,90.94,91.05,42101.0,81.2521,81.3501,80.9584,81.0563,42101.0
2021-02-26 14:30:00,91.02,91.45,91.0,91.36,52122.0,81.0296,81.4124,81.0118,81.3323,52122.0
2021-02-26 15:00:00,91.39,91.81,91.27,91.27,52027.0,81.359,81.7329,81.2521,81.2521,52027.0
2021-02-26 15:30:00,91.31,91.81,91.0,91.08,254840.0,81.2878,81.7329,81.0118,81.083,254840.0
2021-03-01 09:30:00,91.62,92.45,91.21,92.17,128973.0,81.5637,82.3026,81.1987,82.0534,128973.0
2021-03-01 10:00:00,92.17,92.57,91.75,92.47,55112.0,82.0534,82.4095,81.6795,82.3204,55112.0
2021-03-01 10:30:00,92.5,93.1,92.39,93.08,37528.0,82.3471,82.8813,82.2492,82.8635,37528.0
2021-03-01 11:00:00,93.08,93.26,92.94,93.02,43724.0,82.8635,83.0237,82.7388,82.8101,43724.0
2021-03-01 11:30:00,93.07,93.34,92.98,93.23,62865.0,82.8546,83.0949,82.7745,82.997,62865.0
2021-03-01 12:00:00,93.24,93.36,92.99,93.21,63742.0,83.0059,83.1127,82.7834,82.9792,63742.0
2021-03-01 12:30:00,93.22,93.4,93.19,93.29,55719.0,82.9881,83.1484,82.9614,83.0504,55719.0
2021-03-01 13:00:00,93.31,93.31,93.07,93.11,36683.0,83.0682,83.0682,82.8546,82.8902,36683.0
2021-03-01 13:30:00,93.12,93.62,93.12,93.45,43649.0,82.8991,83.3442,82.8991,83.1929,43649.0
2021-03-01 14:00:00,93.48,93.7,93.23,93.31,48544.0,83.2196,83.4154,82.997,83.0682,48544.0
2021-03-01 14:30:00,93.33,93.5,93.26,93.31,52338.0,83.086,83.2374,83.0237,83.0682,52338.0
2021-03-01 15:00:00,93.31,93.34,92.9,92.9,87787.0,83.0682,83.0949,82.7032,82.7032,87787.0
2021-03-01 15:30:00,92.92,93.03,92.56,92.75,195268.0,82.721,82.819,82.4006,82.5697,195268.0
2021-03-02 09:30:00,92.68,93.2,92.57,92.62,55711.0,82.5074,82.9703,82.4095,82.454,55711.0
2021-03-02 10:00:00,92.56,92.62,91.65,91.81,38042.0,82.4006,82.454,81.5904,81.7329,38042.0
2021-03-02 10:30:00,91.81,92.27,91.77,92.2,30914.0,81.7329,82.1424,81.6973,82.0801,30914.0
2021-03-02 11:00:00,92.15,92.35,91.94,92.29,41062.0,82.0356,82.2136,81.8486,82.1602,41062.0
2021-03-02 11:30:00,92.28,92.29,91.87,92.07,42769.0,82.1513,82.1602,81.7863,81.9643,42769.0
2021-03-02 12:00:00,92.05,92.42,92.02,92.41,42029.0,81.9465,82.2759,81.9198,82.267,42029.0
2021-03-02 12:30:00,92.38,92.6,92.37,92.47,31141.0,82.2403,82.4362,82.2314,82.3204,31141.0
2021-03-02 13:00:00,92.49,92.81,92.49,92.59,30945.0,82.3382,82.6231,82.3382,82.4273,30945.0
2021-03-02 13:30:00,92.65,92.8,92.49,92.61,42190.0,82.4807,82.6142,82.3382,82.4451,42190.0
2021-03-02 14:00:00,92.62,92.64,92.25,92.34,41099.0,82.454,82.4718,82.1246,82.2047,41099.0
2021-03-02 14:30:00,92.34,92.52,92.3,92.5,44852.0,82.2047,82.3649,82.1691,82.3471,44852.0
2021-03-02 15:00:00,92.52,92.63,92.29,92.51,59516.0,82.3649,82.4629,82.1602,82.356,59516.0
2021-03-02 15:30:00,92.5,92.63,92.05,92.14,191374.0,82.3471,82.4629,81.9465,82.0267,191374.0
2021-03-03 09:30:00,91.57,91.95,90.53,90.62,78332.0,81.5192,81.8575,80.5934,80.6735,78332.0
2021-03-03 10:00:00,90.68,91.1,90.45,90.5,72033.0,80.7269,81.1008,80.5222,80.5667,72033.0
2021-03-03 10:30:00,90.5,90.69,90.36,90.56,51053.0,80.5667,80.7358,80.442,80.6201,51053.0
2021-03-03 11:00:00,90.56,90.85,90.35,90.78,43872.0,80.6201,80.8782,80.4331,80.8159,43872.0
2021-03-03 11:30:00,90.77,90.77,90.42,90.54,33054.0,80.807,80.807,80.4954,80.6023,33054.0
2021-03-03 12:00:00,90.48,90.77,90.39,90.65,25404.0,80.5489,80.807,80.4687,80.7002,25404.0
2021-03-03 12:30:00,90.65,90.93,90.57,90.69,30111.0,80.7002,80.9495,80.629,80.7358,30111.0
2021-03-03 13:00:00,90.68,91.1,90.54,90.99,61900.0,80.7269,81.1008,80.6023,81.0029,61900.0
2021-03-03 13:30:00,90.97,90.97,90.66,90.68,28378.0,80.9851,80.9851,80.7091,80.7269,28378.0
2021-03-03 14:00:00,90.75,90.79,90.55,90.64,49138.0,80.7892,80.8248,80.6112,80.6913,49138.0
2021-03-03 14:30:00,90.62,90.83,90.37,90.78,64247.0,80.6735,80.8604,80.4509,80.8159,64247.0
2021-03-03 15:00:00,90.75,90.93,90.51,90.65,71664.0,80.7892,80.9495,80.5756,80.7002,71664.0
2021-03-03 15:30:00,90.64,91.0,90.46,90.48,200010.0,80.6913,81.0118,80.5311,80.5489,200010.0
2021-03-04 09:30:00,90.43,90.66,89.8,90.27,69141.0,80.5043,80.7091,79.9435,80.3619,69141.0
2021-03-04 10:00:00,90.29,90.79,90.12,90.7,62125.0,80.3797,80.8248,80.2284,80.7447,62125.0
2021-03-04 10:30:00,90.7,90.92,90.38,90.59,50883.0,80.7447,80.9406,80.4598,80.6468,50883.0
2021-03-04 11:00:00,90.61,91.04,90.61,90.94,52059.0,80.6646,81.0474,80.6646,80.9584,52059.0
2021-03-04 11:30:00,91.01,91.48,90.97,91.28,39510.0,81.0207,81.4391,80.9851,81.261,39510.0
2021-03-04 12:00:00,91.3,91.37,90.13,90.5,103717.0,81.2789,81.3412,80.2373,80.5667,103717.0
2021-03-04 12:30:00,90.51,90.77,90.1,90.31,238431.0,80.5756,80.807,80.2106,80.3975,238431.0
2021-03-04 13:00:00,90.31,90.48,90.01,90.33,173265.0,80.3975,80.5489,80.1304,80.4153,173265.0
2021-03-04 13:30:00,90.32,90.32,88.68,88.73,74455.0,80.4064,80.4064,78.9464,78.9909,74455.0
2021-03-04 14:00:00,88.73,89.56,88.72,89.54,81691.0,78.9909,79.7298,78.982,79.712,81691.0
2021-03-04 14:30:00,89.51,90.06,89.26,89.97,123125.0,79.6853,80.175,79.4628,80.0948,123125.0
2021-03-04 15:00:00,89.89,90.0,89.21,89.56,95350.0,80.0236,80.1215,79.4183,79.7298,95350.0
2021-03-04 15:30:00,89.56,89.82,89.05,89.31,269825.0,79.7298,79.9613,79.2758,79.5073,269825.0
2021-03-05 09:30:00,90.14,90.28,89.37,89.98,249635.0,80.2462,80.3708,79.5607,80.1037,249635.0
2021-03-05 10:00:00,89.93,90.38,89.66,89.71,72108.0,80.0592,80.4598,79.8189,79.8634,72108.0
2021-03-05 10:30:00,89.7,90.16,89.59,89.84,102379.0,79.8545,80.264,79.7565,79.9791,102379.0
2021-03-05 11:00:00,89.88,90.12,89.53,89.72,166520.0,80.0147,80.2284,79.7031,79.8723,166520.0
2021-03-05 11:30:00,89.77,89.9,89.28,89.79,61532.0,79.9168,80.0325,79.4806,79.9346,61532.0
2021-03-05 12:00:00,89.78,90.39,89.77,90.35,153467.0,79.9257,80.4687,79.9168,80.4331,153467.0
2021-03-05 12:30:00,90.34,90.66,90.04,90.61,85789.0,80.4242,80.7091,80.1572,80.6646,85789.0
2021-03-05 13:00:00,90.62,91.23,90.41,91.02,97130.0,80.6735,81.2165,80.4865,81.0296,97130.0
2021-03-05 13:30:00,91.04,91.18,90.88,91.0,55272.0,81.0474,81.172,80.905,81.0118,55272.0
2021-03-05 14:00:00,91.06,91.48,90.9,91.45,71514.0,81.0652,81.4391,80.9228,81.4124,71514.0
2021-03-05 14:30:00,91.47,91.85,91.41,91.81,68997.0,81.4302,81.7685,81.3768,81.7329,68997.0
2021-03-05 15:00:00,91.81,92.01,91.64,91.94,100760.0,81.7329,81.9109,81.5815,81.8486,100760.0
2021-03-05 15:30:00,91.93,92.47,91.9,92.09,293669.0,81.8397,82.3204,81.813,81.9821,293669.0
2021-03-08 09:30:00,91.29,93.06,90.17,92.84,96605.0,81.27,82.8457,80.2729,82.6498,96605.0
2021-03-08 10:00:00,92.84,94.04,92.81,93.99,52247.0,82.6498,83.7181,82.6231,83.6736,52247.0
2021-03-08 10:30:00,93.98,94.07,93.49,93.93,44753.0,83.6647,83.7448,83.2285,83.6202,44753.0
2021-03-08 11:00:00,93.94,94.09,93.47,93.56,67686.0,83.6291,83.7626,83.2107,83.2908,67686.0
2021-03-08 11:30:00,93.57,93.58,93.03,93.06,68160.0,83.2997,83.3086,82.819,82.8457,68160.0
2021-03-08 12:00:00,93.11,93.87,93.1,93.76,64804.0,82.8902,83.5668,82.8813,83.4688,64804.0
2021-03-08 12:30:00,93.76,94.16,93.72,93.98,72491.0,83.4688,83.8249,83.4332,83.6647,72491.0
2021-03-08 13:00:00,94.01,94.49,93.95,94.42,40644.0,83.6914,84.1187,83.638,84.0564,40644.0
2021-03-08 13:30:00,94.43,94.5,93.83,93.86,36427.0,84.0653,84.1276,83.5312,83.5579,36427.0
2021-03-08 14:00:00,93.82,94.24,93.8,94.07,39853.0,83.5223,83.8962,83.5045,83.7448,39853.0
2021-03-08 14:30:00,94.06,94.19,93.62,93.74,98352.0,83.7359,83.8516,83.3442,83.451,98352.0
2021-03-08 15:00:00,93.73,93.73,93.35,93.45,81463.0,83.4421,83.4421,83.1038,83.1929,81463.0
2021-03-08 15:30:00,93.44,93.65,93.15,93.21,255117.0,83.184,83.3709,82.9258,82.9792,255117.0
2021-03-09 09:30:00,94.43,95.39,93.64,94.89,113820.0,84.0653,84.9199,83.362,84.4748,113820.0
2021-03-09 10:00:00,94.96,95.03,94.54,94.68,70872.0,84.5371,84.5994,84.1632,84.2879,70872.0
2021-03-09 10:30:00,94.69,95.3,94.54,95.16,63316.0,84.2968,84.8398,84.1632,84.7152,63316.0
2021-03-09 11:00:00,95.14,95.52,95.06,95.21,56564.0,84.6974,85.0357,84.6262,84.7597,56564.0
2021-03-09 11:30:00,95.22,95.35,95.0,95.35,63735.0,84.7686,84.8843,84.5727,84.8843,63735.0
2021-03-09 12:00:00,95.33,95.42,95.12,95.4,38395.0,84.8665,84.9466,84.6796,84.9288,38395.0
2021-03-09 12:30:00,95.39,95.53,95.19,95.2,33749.0,84.9199,85.0446,84.7419,84.7508,33749.0
2021-03-09 13:00:00,95.22,95.43,95.12,95.32,32017.0,84.7686,84.9555,84.6796,84.8576,32017.0
2021-03-09 13:30:00,95.32,95.48,95.22,95.45,35713.0,84.8576,85.0001,84.7686,84.9733,35713.0
2021-03-09 14:00:00,95.42,95.46,95.28,95.31,47467.0,84.9466,84.9823,84.822,84.8487,47467.0
2021-03-09 14:30:00,95.32,95.35,94.96,95.07,108617.0,84.8576,84.8843,84.5371,84.6351,108617.0
2021-03-09 15:00:00,95.08,95.15,94.82,94.84,67955.0,84.644,84.7063,84.4125,84.4303,67955.0
2021-03-09 15:30:00,94.83,94.83,94.45,94.54,320310.0,84.4214,84.4214,84.0831,84.1632,320310.0
2021-03-10 09:30:00,94.62,95.27,94.44,95.25,129071.0,84.2344,84.8131,84.0742,84.7953,129071.0
2021-03-10 10:00:00,95.23,95.3,94.66,94.73,47339.0,84.7775,84.8398,84.2701,84.3324,47339.0
2021-03-10 10:30:00,94.73,94.78,94.25,94.78,84651.0,84.3324,84.3769,83.9051,84.3769,84651.0
2021-03-10 11:00:00,94.78,95.16,94.5,95.07,174358.0,84.3769,84.7152,84.1276,84.6351,174358.0
2021-03-10 11:30:00,95.06,95.17,94.96,95.05,79437.0,84.6262,84.7241,84.5371,84.6173,79437.0
2021-03-10 12:00:00,95.07,95.07,94.39,94.45,44888.0,84.6351,84.6351,84.0297,84.0831,44888.0
2021-03-10 12:30:00,94.46,94.97,94.4,94.95,67142.0,84.092,84.546,84.0386,84.5282,67142.0
2021-03-10 13:00:00,94.95,95.18,94.73,95.18,37109.0,84.5282,84.733,84.3324,84.733,37109.0
2021-03-10 13:30:00,95.25,95.25,94.93,94.98,32826.0,84.7953,84.7953,84.5104,84.5549,32826.0
2021-03-10 14:00:00,94.96,95.26,94.88,95.04,46778.0,84.5371,84.8042,84.4659,84.6083,46778.0
2021-03-10 14:30:00,95.04,95.37,94.99,95.14,67426.0,84.6083,84.9021,84.5638,84.6974,67426.0
2021-03-10 15:00:00,95.14,95.14,94.77,94.8,88130.0,84.6974,84.6974,84.368,84.3947,88130.0
2021-03-10 15:30:00,94.79,94.86,94.32,94.7,544676.0,84.3858,84.4481,83.9674,84.3057,544676.0
2021-03-11 09:30:00,95.26,95.81,94.95,95.81,151012.0,84.8042,85.2938,84.5282,85.2938,151012.0
2021-03-11 10:00:00,95.76,96.2,95.61,96.19,57037.0,85.2493,85.641,85.1158,85.6321,57037.0
2021-03-11 10:30:00,96.21,96.34,96.0,96.19,31001.0,85.6499,85.7657,85.463,85.6321,31001.0
2021-03-11 11:00:00,96.24,96.31,95.86,96.07,54926.0,85.6766,85.739,85.3383,85.5253,54926.0
2021-03-11 11:30:00,96.07,96.14,95.87,95.93,40282.0,85.5253,85.5876,85.3472,85.4007,40282.0
2021-03-11 12:00:00,95.95,96.08,95.8,95.99,39922.0,85.4185,85.5342,85.2849,85.4541,39922.0
2021-03-11 12:30:00,96.0,96.17,95.94,96.06,40356.0,85.463,85.6143,85.4096,85.5164,40356.0
2021-03-11 13:00:00,96.04,96.32,95.95,96.05,37494.0,85.4986,85.7479,85.4185,85.5075,37494.0
2021-03-11 13:30:00,96.07,96.11,95.88,96.0,41761.0,85.5253,85.5609,85.3562,85.463,41761.0
2021-03-11 14:00:00,96.02,96.14,95.76,95.79,25508.0,85.4808,85.5876,85.2493,85.276,25508.0
2021-03-11 14:30:00,95.79,95.81,95.42,95.42,76461.0,85.276,85.2938,84.9466,84.9466,76461.0
2021-03-11 15:00:00,95.39,95.47,95.3,95.42,92464.0,84.9199,84.9912,84.8398,84.9466,92464.0
2021-03-11 15:30:00,95.4,95.4,94.95,95.18,201514.0,84.9288,84.9288,84.5282,84.733,201514.0
2021-03-12 09:30:00,94.59,95.14,94.32,94.91,89220.0,84.2077,84.6974,83.9674,84.4926,89220.0
2021-03-12 10:00:00,94.88,95.11,94.69,94.81,37186.0,84.4659,84.6707,84.2968,84.4036,37186.0
2021-03-12 10:30:00,94.78,95.0,94.28,94.4,60428.0,84.3769,84.5727,83.9318,84.0386,60428.0
2021-03-12 11:00:00,94.42,94.62,94.32,94.62,30519.0,84.0564,84.2344,83.9674,84.2344,30519.0
2021-03-12 11:30:00,94.61,94.91,94.61,94.91,31205.0,84.2255,84.4926,84.2255,84.4926,31205.0
2021-03-12 12:00:00,94.93,95.01,94.85,94.94,25725.0,84.5104,84.5816,84.4392,84.5193,25725.0
2021-03-12 12:30:00,94.93,95.02,94.87,94.98,77162.0,84.5104,84.5905,84.457,84.5549,77162.0
2021-03-12 13:00:00,94.98,95.22,94.96,95.2,75970.0,84.5549,84.7686,84.5371,84.7508,75970.0
2021-03-12 13:30:00,95.2,95.21,95.02,95.15,36380.0,84.7508,84.7597,84.5905,84.7063,36380.0
2021-03-12 14:00:00,95.15,95.21,95.07,95.13,43843.0,84.7063,84.7597,84.6351,84.6885,43843.0
2021-03-12 14:30:00,95.13,95.34,95.08,95.3,53199.0,84.6885,84.8754,84.644,84.8398,53199.0
2021-03-12 15:00:00,95.31,95.32,95.08,95.19,54224.0,84.8487,84.8576,84.644,84.7419,54224.0
2021-03-12 15:30:00,95.19,95.31,95.08,95.25,119426.0,84.7419,84.8487,84.644,84.7953,119426.0
2021-03-15 09:30:00,95.18,95.96,95.18,95.62,63260.0,84.733,85.4274,84.733,85.1247,63260.0
2021-03-15 10:00:00,95.59,95.63,95.37,95.5,24918.0,85.098,85.1336,84.9021,85.0179,24918.0
2021-03-15 10:30:00,95.53,95.91,95.4,95.86,63176.0,85.0446,85.3829,84.9288,85.3383,63176.0
2021-03-15 11:00:00,95.89,96.23,95.8,95.93,37730.0,85.3651,85.6677,85.2849,85.4007,37730.0
2021-03-15 11:30:00,95.91,95.95,95.65,95.91,32586.0,85.3829,85.4185,85.1514,85.3829,32586.0
2021-03-15 12:00:00,95.92,96.49,95.89,96.45,58001.0,85.3918,85.8992,85.3651,85.8636,58001.0
2021-03-15 12:30:00,96.43,96.73,96.41,96.7,41291.0,85.8458,86.1129,85.828,86.0861,41291.0
2021-03-15 13:00:00,96.71,96.95,96.71,96.79,33549.0,86.095,86.3087,86.095,86.1663,33549.0
2021-03-15 13:30:00,96.8,96.86,96.76,96.83,46981.0,86.1752,86.2286,86.1396,86.2019,46981.0
2021-03-15 14:00:00,96.85,96.96,96.76,96.91,51491.0,86.2197,86.3176,86.1396,86.2731,51491.0
2021-03-15 14:30:00,96.91,97.09,96.85,97.05,67071.0,86.2731,86.4333,86.2197,86.3977,67071.0
2021-03-15 15:00:00,97.05,97.2,96.93,97.15,82312.0,86.3977,86.5313,86.2909,86.4868,82312.0
2021-03-15 15:30:00,97.15,97.82,97.08,97.77,244461.0,86.4868,87.0832,86.4244,87.0387,244461.0
2021-03-16 09:30:00,97.78,98.51,97.71,98.26,93098.0,87.0476,87.6975,86.9853,87.4749,93098.0
2021-03-16 10:00:00,98.26,98.26,97.42,97.47,160350.0,87.4749,87.4749,86.7271,86.7716,160350.0
2021-03-16 10:30:00,97.5,97.95,97.5,97.68,38564.0,86.7983,87.1989,86.7983,86.9586,38564.0
2021-03-16 11:00:00,97.66,97.74,97.39,97.56,29067.0,86.9408,87.012,86.7004,86.8518,29067.0
2021-03-16 11:30:00,97.57,97.61,97.34,97.45,26824.0,86.8607,86.8963,86.6559,86.7538,26824.0
2021-03-16 12:00:00,97.48,97.65,97.4,97.62,69255.0,86.7805,86.9319,86.7093,86.9052,69255.0
2021-03-16 12:30:00,97.61,98.04,97.55,98.02,39172.0,86.8963,87.2791,86.8429,87.2613,39172.0
2021-03-16 13:00:00,98.01,98.31,97.99,98.17,59946.0,87.2524,87.5194,87.2346,87.3948,59946.0
2021-03-16 13:30:00,98.17,98.31,97.95,98.0,73661.0,87.3948,87.5194,87.1989,87.2435,73661.0
2021-03-16 14:00:00,97.99,98.05,97.87,97.91,47173.0,87.2346,87.288,87.1277,87.1633,47173.0
2021-03-16 14:30:00,97.91,98.37,97.84,98.3,100882.0,87.1633,87.5728,87.101,87.5105,100882.0
2021-03-16 15:00:00,98.26,98.37,98.15,98.19,84976.0,87.4749,87.5728,87.377,87.4126,84976.0
2021-03-16 15:30:00,98.18,98.52,98.0,98.03,265718.0,87.4037,87.7064,87.2435,87.2702,265718.0
2021-03-17 09:30:00,97.51,97.81,96.75,97.25,96984.0,86.8072,87.0743,86.1307,86.5758,96984.0
2021-03-17 10:00:00,97.23,97.56,97.0,97.55,75622.0,86.558,86.8518,86.3532,86.8429,75622.0
2021-03-17 10:30:00,97.54,97.61,97.35,97.49,41993.0,86.8339,86.8963,86.6648,86.7894,41993.0
2021-03-17 11:00:00,97.5,98.01,97.44,97.99,46923.0,86.7983,87.2524,86.7449,87.2346,46923.0
2021-03-17 11:30:00,97.98,98.0,97.55,97.97,52001.0,87.2257,87.2435,86.8429,87.2168,52001.0
2021-03-17 12:00:00,97.96,98.09,97.79,97.84,62004.0,87.2078,87.3236,87.0565,87.101,62004.0
2021-03-17 12:30:00,97.86,97.86,97.51,97.66,82134.0,87.1188,87.1188,86.8072,86.9408,82134.0
2021-03-17 13:00:00,97.64,97.71,97.51,97.59,52520.0,86.923,86.9853,86.8072,86.8785,52520.0
2021-03-17 13:30:00,97.54,97.69,97.44,97.52,48691.0,86.8339,86.9675,86.7449,86.8161,48691.0
2021-03-17 14:00:00,97.52,98.21,97.52,97.85,59151.0,86.8161,87.4304,86.8161,87.1099,59151.0
2021-03-17 14:30:00,97.83,98.59,97.74,98.5,94106.0,87.0921,87.7687,87.012,87.6886,94106.0
2021-03-17 15:00:00,98.5,98.64,98.03,98.15,86974.0,87.6886,87.8132,87.2702,87.377,86974.0
2021-03-17 15:30:00,98.17,98.35,97.7,98.02,293212.0,87.3948,87.555,86.9764,87.2613,293212.0
2021-03-18 09:30:00,96.9,97.75,95.9,97.71,72313.0,86.2642,87.0209,85.374,86.9853,72313.0
2021-03-18 10:00:00,97.65,97.76,97.2,97.2,75508.0,86.9319,87.0298,86.5313,86.5313,75508.0
2021-03-18 10:30:00,97.17,97.46,96.84,97.1,81511.0,86.5046,86.7627,86.2108,86.4422,81511.0
2021-03-18 11:00:00,97.13,97.46,97.12,97.46,33964.0,86.469,86.7627,86.46,86.7627,33964.0
2021-03-18 11:30:00,97.43,97.81,97.21,97.78,61460.0,86.736,87.0743,86.5402,87.0476,61460.0
2021-03-18 12:00:00,97.81,98.35,97.8,98.09,65207.0,87.0743,87.555,87.0654,87.3236,65207.0
2021-03-18 12:30:00,98.07,98.09,97.63,97.65,47788.0,87.3058,87.3236,86.9141,86.9319,47788.0
2021-03-18 13:00:00,97.67,98.04,97.67,98.03,49462.0,86.9497,87.2791,86.9497,87.2702,49462.0
2021-03-18 13:30:00,98.05,98.17,97.98,98.07,29179.0,87.288,87.3948,87.2257,87.3058,29179.0
2021-03-18 14:00:00,98.05,98.08,97.64,97.72,52325.0,87.288,87.3147,86.923,86.9942,52325.0
2021-03-18 14:30:00,97.71,97.73,97.14,97.43,91865.0,86.9853,87.0031,86.4779,86.736,91865.0
2021-03-18 15:00:00,97.43,97.66,97.25,97.61,87055.0,86.736,86.9408,86.5758,86.8963,87055.0
2021-03-18 15:30:00,97.6,97.66,97.16,97.3,297085.0,86.8874,86.9408,86.4957,86.6203,297085.0
2021-03-19 09:30:00,97.51,97.75,96.26,96.47,310254.0,86.8072,87.0209,85.6944,85.8814,310254.0
2021-03-19 10:00:00,96.45,97.05,96.43,96.66,101363.0,85.8636,86.3977,85.8458,86.0505,101363.0
2021-03-19 10:30:00,96.66,97.24,96.66,97.19,111218.0,86.0505,86.5669,86.0505,86.5224,111218.0
2021-03-19 11:00:00,97.2,97.21,96.8,97.0,56750.0,86.5313,86.5402,86.1752,86.3532,56750.0
2021-03-19 11:30:00,96.97,97.39,96.92,97.32,46960.0,86.3265,86.7004,86.282,86.6381,46960.0
2021-03-19 12:00:00,97.37,97.37,96.9,96.95,48651.0,86.6826,86.6826,86.2642,86.3087,48651.0
2021-03-19 12:30:00,96.99,97.09,96.7,96.81,51963.0,86.3443,86.4333,86.0861,86.1841,51963.0
2021-03-19 13:00:00,96.83,96.83,96.55,96.7,34804.0,86.2019,86.2019,85.9526,86.0861,34804.0
2021-03-19 13:30:00,96.72,96.91,96.67,96.78,44122.0,86.104,86.2731,86.0594,86.1574,44122.0
2021-03-19 14:00:00,96.78,96.93,96.66,96.78,42389.0,86.1574,86.2909,86.0505,86.1574,42389.0
2021-03-19 14:30:00,96.78,96.93,96.68,96.9,53347.0,86.1574,86.2909,86.0683,86.2642,53347.0
2021-03-19 15:00:00,96.91,96.92,96.44,96.63,72269.0,86.2731,86.282,85.8547,86.0238,72269.0
2021-03-19 15:30:00,96.62,97.09,95.76,95.76,492780.0,86.0149,86.4333,85.2493,85.2493,492780.0
2021-03-22 09:30:00,95.57,96.57,95.39,96.4,70830.0,85.0802,85.9704,84.9199,85.8191,70830.0
2021-03-22 10:00:00,96.4,96.62,96.23,96.38,43855.0,85.8191,86.0149,85.6677,85.8013,43855.0
2021-03-22 10:30:00,96.41,96.57,96.19,96.2,31260.0,85.828,85.9704,85.6321,85.641,31260.0
2021-03-22 11:00:00,96.2,96.23,95.84,95.97,30290.0,85.641,85.6677,85.3205,85.4363,30290.0
2021-03-22 11:30:00,95.96,96.31,95.95,96.27,26479.0,85.4274,85.739,85.4185,85.7033,26479.0
2021-03-22 12:00:00,96.27,96.3,96.13,96.25,20882.0,85.7033,85.7301,85.5787,85.6855,20882.0
2021-03-22 12:30:00,96.27,96.43,96.05,96.41,41571.0,85.7033,85.8458,85.5075,85.828,41571.0
2021-03-22 13:00:00,96.4,96.46,96.16,96.2,27113.0,85.8191,85.8725,85.6054,85.641,27113.0
2021-03-22 13:30:00,96.21,96.24,95.99,96.01,28715.0,85.6499,85.6766,85.4541,85.4719,28715.0
2021-03-22 14:00:00,96.01,96.27,96.01,96.27,29999.0,85.4719,85.7033,85.4719,85.7033,29999.0
2021-03-22 14:30:00,96.28,96.58,96.25,96.52,28959.0,85.7122,85.9793,85.6855,85.9259,28959.0
2021-03-22 15:00:00,96.51,96.76,96.41,96.43,49965.0,85.917,86.1396,85.828,85.8458,49965.0
2021-03-22 15:30:00,96.45,96.68,96.34,96.65,145716.0,85.8636,86.0683,85.7657,86.0416,145716.0
2021-03-23 09:30:00,96.59,97.0,96.41,96.82,64285.0,85.9882,86.3532,85.828,86.193,64285.0
2021-03-23 10:00:00,96.85,97.06,96.7,96.97,36324.0,86.2197,86.4066,86.0861,86.3265,36324.0
2021-03-23 10:30:00,96.98,97.05,96.24,96.52,47216.0,86.3354,86.3977,85.6766,85.9259,47216.0
2021-03-23 11:00:00,96.5,96.91,96.5,96.9,41682.0,85.9081,86.2731,85.9081,86.2642,41682.0
2021-03-23 11:30:00,96.92,96.96,96.34,96.42,46885.0,86.282,86.3176,85.7657,85.8369,46885.0
2021-03-23 12:00:00,96.45,96.67,96.32,96.54,48569.0,85.8636,86.0594,85.7479,85.9437,48569.0
2021-03-23 12:30:00,96.56,96.7,96.5,96.69,38565.0,85.9615,86.0861,85.9081,86.0772,38565.0
2021-03-23 13:00:00,96.69,96.99,96.68,96.82,44178.0,86.0772,86.3443,86.0683,86.193,44178.0
2021-03-23 13:30:00,96.81,96.84,96.46,96.52,27888.0,86.1841,86.2108,85.8725,85.9259,27888.0
2021-03-23 14:00:00,96.48,96.8,96.35,96.79,30819.0,85.8903,86.1752,85.7746,86.1663,30819.0
2021-03-23 14:30:00,96.8,96.83,96.31,96.31,33362.0,86.1752,86.2019,85.739,85.739,33362.0
2021-03-23 15:00:00,96.32,96.37,95.93,96.09,54725.0,85.7479,85.7924,85.4007,85.5431,54725.0
2021-03-23 15:30:00,96.05,96.21,95.61,96.12,144832.0,85.5075,85.6499,85.1158,85.5698,144832.0
2021-03-24 09:30:00,96.44,97.51,95.84,96.95,93557.0,85.8547,86.8072,85.3205,86.3087,93557.0
2021-03-24 10:00:00,96.97,97.45,96.9,97.33,55430.0,86.3265,86.7538,86.2642,86.647,55430.0
2021-03-24 10:30:00,97.32,97.79,97.26,97.68,39582.0,86.6381,87.0565,86.5847,86.9586,39582.0
2021-03-24 11:00:00,97.71,97.99,97.7,97.99,55948.0,86.9853,87.2346,86.9764,87.2346,55948.0
2021-03-24 11:30:00,98.0,98.16,97.97,98.13,57937.0,87.2435,87.3859,87.2168,87.3592,57937.0
2021-03-24 12:00:00,98.14,98.53,98.11,98.5,69762.0,87.3681,87.7153,87.3414,87.6886,69762.0
2021-03-24 12:30:00,98.52,98.52,98.16,98.21,39628.0,87.7064,87.7064,87.3859,87.4304,39628.0
2021-03-24 13:00:00,98.2,98.2,97.79,97.95,50743.0,87.4215,87.4215,87.0565,87.1989,50743.0
2021-03-24 13:30:00,97.93,98.01,97.49,97.74,61480.0,87.1811,87.2524,86.7894,87.012,61480.0
2021-03-24 14:00:00,97.73,97.73,97.31,97.39,64563.0,87.0031,87.0031,86.6292,86.7004,64563.0
2021-03-24 14:30:00,97.35,97.78,97.2,97.61,60329.0,86.6648,87.0476,86.5313,86.8963,60329.0
2021-03-24 15:00:00,97.59,97.7,97.43,97.59,75878.0,86.8785,86.9764,86.736,86.8785,75878.0
2021-03-24 15:30:00,97.57,97.63,96.92,96.96,273829.0,86.8607,86.9141,86.282,86.3176,273829.0
2021-03-25 09:30:00,97.04,97.42,96.67,97.06,73775.0,86.3888,86.7271,86.0594,86.4066,73775.0
2021-03-25 10:00:00,97.01,97.28,96.91,96.93,51480.0,86.3621,86.6025,86.2731,86.2909,51480.0
2021-03-25 10:30:00,96.93,97.01,96.56,96.86,38166.0,86.2909,86.3621,85.9615,86.2286,38166.0
2021-03-25 11:00:00,96.85,97.18,96.67,97.11,73622.0,86.2197,86.5135,86.0594,86.4511,73622.0
2021-03-25 11:30:00,97.14,97.4,96.88,97.34,45406.0,86.4779,86.7093,86.2464,86.6559,45406.0
2021-03-25 12:00:00,97.37,97.75,97.27,97.61,59270.0,86.6826,87.0209,86.5936,86.8963,59270.0
2021-03-25 12:30:00,97.63,98.02,97.56,98.02,40308.0,86.9141,87.2613,86.8518,87.2613,40308.0
2021-03-25 13:00:00,97.97,98.08,97.72,97.88,37063.0,87.2168,87.3147,86.9942,87.1366,37063.0
2021-03-25 13:30:00,97.88,98.2,97.72,97.85,32227.0,87.1366,87.4215,86.9942,87.1099,32227.0
2021-03-25 14:00:00,97.84,97.89,97.53,97.67,38198.0,87.101,87.1455,86.825,86.9497,38198.0
2021-03-25 14:30:00,97.7,98.23,97.66,98.18,43721.0,86.9764,87.4482,86.9408,87.4037,43721.0
2021-03-25 15:00:00,98.16,98.51,98.14,98.31,68266.0,87.3859,87.6975,87.3681,87.5194,68266.0
2021-03-25 15:30:00,98.28,98.55,98.16,98.28,202201.0,87.4927,87.7331,87.3859,87.4927,202201.0
2021-03-26 09:30:00,98.12,99.41,97.86,99.28,96031.0,87.3503,88.4987,87.1188,88.383,96031.0
2021-03-26 10:00:00,99.21,99.26,98.84,98.84,62744.0,88.3206,88.3652,87.9913,87.9913,62744.0
2021-03-26 10:30:00,98.89,99.57,98.87,99.25,54305.0,88.0358,88.6411,88.018,88.3563,54305.0
2021-03-26 11:00:00,99.23,99.36,98.6,98.73,60513.0,88.3385,88.4542,87.7776,87.8933,60513.0
2021-03-26 11:30:00,98.76,99.43,98.7,99.23,57907.0,87.92,88.5165,87.8666,88.3385,57907.0
2021-03-26 12:00:00,99.26,99.41,98.88,99.04,89080.0,88.3652,88.4987,88.0269,88.1693,89080.0
2021-03-26 12:30:00,99.04,99.67,98.97,99.56,64444.0,88.1693,88.7302,88.107,88.6322,64444.0
2021-03-26 13:00:00,99.59,100.01,99.51,99.95,65021.0,88.6589,89.0328,88.5877,88.9794,65021.0
2021-03-26 13:30:00,99.94,99.95,99.49,99.59,50771.0,88.9705,88.9794,88.5699,88.6589,50771.0
2021-03-26 14:00:00,99.58,100.08,99.36,100.04,93397.0,88.65,89.0952,88.4542,89.0595,93397.0
2021-03-26 14:30:00,100.04,100.17,99.6,100.01,89021.0,89.0595,89.1753,88.6678,89.0328,89021.0
2021-03-26 15:00:00,100.01,100.31,99.9,99.97,73206.0,89.0328,89.2999,88.9349,88.9972,73206.0
2021-03-26 15:30:00,99.99,101.01,99.97,100.87,272115.0,89.015,89.9231,88.9972,89.7984,272115.0
2021-03-29 09:30:00,100.59,100.9,99.84,100.11,74777.0,89.5492,89.8252,88.8815,89.1219,74777.0
2021-03-29 10:00:00,100.07,100.16,99.25,99.25,69523.0,89.0863,89.1664,88.3563,88.3563,69523.0
2021-03-29 10:30:00,99.23,99.45,99.09,99.21,64113.0,88.3385,88.5343,88.2138,88.3206,64113.0
2021-03-29 11:00:00,99.21,99.76,99.1,99.72,74648.0,88.3206,88.8103,88.2227,88.7747,74648.0
2021-03-29 11:30:00,99.75,99.92,99.54,99.77,66635.0,88.8014,88.9527,88.6144,88.8192,66635.0
2021-03-29 12:00:00,99.77,99.82,99.32,99.6,48050.0,88.8192,88.8637,88.4186,88.6678,48050.0
2021-03-29 12:30:00,99.56,100.06,99.53,100.0,45483.0,88.6322,89.0774,88.6055,89.0239,45483.0
2021-03-29 13:00:00,100.0,100.31,99.92,99.96,39875.0,89.0239,89.2999,88.9527,88.9883,39875.0
2021-03-29 13:30:00,99.95,100.26,99.88,99.88,43190.0,88.9794,89.2554,88.9171,88.9171,43190.0
2021-03-29 14:00:00,99.88,100.06,99.76,99.86,51874.0,88.9171,89.0774,88.8103,88.8993,51874.0
2021-03-29 14:30:00,99.83,100.06,99.51,99.94,46030.0,88.8726,89.0774,88.5877,88.9705,46030.0
2021-03-29 15:00:00,100.04,100.43,100.04,100.33,53244.0,89.0595,89.4067,89.0595,89.3177,53244.0
2021-03-29 15:30:00,100.37,100.49,100.01,100.29,148214.0,89.3533,89.4602,89.0328,89.2821,148214.0
2021-03-30 09:30:00,100.03,100.48,99.49,99.65,70675.0,89.0506,89.4513,88.5699,88.7124,70675.0
2021-03-30 10:00:00,99.64,99.65,98.98,99.4,102573.0,88.7035,88.7124,88.1159,88.4898,102573.0
2021-03-30 10:30:00,99.38,99.51,98.96,99.04,54890.0,88.472,88.5877,88.0981,88.1693,54890.0
2021-03-30 11:00:00,99.01,99.17,98.26,98.46,85225.0,88.1426,88.285,87.4749,87.653,85225.0
2021-03-30 11:30:00,98.48,99.03,98.42,98.98,43371.0,87.6708,88.1604,87.6174,88.1159,43371.0
2021-03-30 12:00:00,98.97,99.05,98.72,98.85,37259.0,88.107,88.1782,87.8844,88.0002,37259.0
2021-03-30 12:30:00,98.84,99.08,98.7,99.05,57172.0,87.9913,88.2049,87.8666,88.1782,57172.0
2021-03-30 13:00:00,99.03,99.16,98.78,99.16,54385.0,88.1604,88.2761,87.9378,88.2761,54385.0
2021-03-30 13:30:00,99.18,99.42,99.06,99.27,47121.0,88.2939,88.5076,88.1871,88.3741,47121.0
2021-03-30 14:00:00,99.27,99.54,99.18,99.52,49038.0,88.3741,88.6144,88.2939,88.5966,49038.0
2021-03-30 14:30:00,99.48,99.69,99.38,99.66,42923.0,88.561,88.748,88.472,88.7213,42923.0
2021-03-30 15:00:00,99.63,99.77,99.23,99.26,85987.0,88.6945,88.8192,88.3385,88.3652,85987.0
2021-03-30 15:30:00,99.27,99.42,98.92,99.28,215064.0,88.3741,88.5076,88.0625,88.383,215064.0
2021-03-31 09:30:00,99.27,99.82,98.62,98.79,178879.0,88.3741,88.8637,87.7954,87.9467,178879.0
2021-03-31 10:00:00,98.79,98.79,97.95,98.27,78005.0,87.9467,87.9467,87.1989,87.4838,78005.0
2021-03-31 10:30:00,98.27,98.83,98.27,98.57,63696.0,87.4838,87.9824,87.4838,87.7509,63696.0
2021-03-31 11:00:00,98.6,98.77,98.35,98.63,64255.0,87.7776,87.9289,87.555,87.8043,64255.0
2021-03-31 11:30:00,98.59,98.84,98.59,98.62,87033.0,87.7687,87.9913,87.7687,87.7954,87033.0
2021-03-31 12:00:00,98.61,98.67,98.33,98.34,43495.0,87.7865,87.8399,87.5372,87.5461,43495.0
2021-03-31 12:30:00,98.34,98.51,98.29,98.45,35437.0,87.5461,87.6975,87.5016,87.6441,35437.0
2021-03-31 13:00:00,98.47,98.64,98.45,98.51,46635.0,87.6619,87.8132,87.6441,87.6975,46635.0
2021-03-31 13:30:00,98.52,98.74,98.45,98.72,51151.0,87.7064,87.9022,87.6441,87.8844,51151.0
2021-03-31 14:00:00,98.7,98.7,98.13,98.17,41555.0,87.8666,87.8666,87.3592,87.3948,41555.0
2021-03-31 14:30:00,98.18,98.3,98.05,98.05,60730.0,87.4037,87.5105,87.288,87.288,60730.0
2021-03-31 15:00:00,98.13,98.18,97.84,97.87,63909.0,87.3592,87.4037,87.101,87.1277,63909.0
2021-03-31 15:30:00,97.86,98.18,97.85,98.02,406627.0,87.1188,87.4037,87.1099,87.2613,406627.0
2021-04-01 09:30:00,97.83,98.17,97.44,97.8,145571.0,87.0921,87.3948,86.7449,87.0654,145571.0
2021-04-01 10:00:00,97.76,98.31,97.72,98.07,83776.0,87.0298,87.5194,86.9942,87.3058,83776.0
2021-04-01 10:30:00,98.08,98.25,97.93,98.1,105126.0,87.3147,87.466,87.1811,87.3325,105126.0
2021-04-01 11:00:00,98.09,98.16,97.94,98.05,122090.0,87.3236,87.3859,87.19,87.288,122090.0
2021-04-01 11:30:00,98.06,98.44,97.9,98.42,81663.0,87.2969,87.6352,87.1544,87.6174,81663.0
2021-04-01 12:00:00,98.39,98.66,98.24,98.26,62779.0,87.5907,87.831,87.4571,87.4749,62779.0
2021-04-01 12:30:00,98.28,98.4,98.25,98.33,41479.0,87.4927,87.5996,87.466,87.5372,41479.0
2021-04-01 13:00:00,98.33,98.38,98.11,98.12,152090.0,87.5372,87.5817,87.3414,87.3503,152090.0
2021-04-01 13:30:00,98.13,98.35,98.11,98.19,56577.0,87.3592,87.555,87.3414,87.4126,56577.0
2021-04-01 14:00:00,98.22,98.44,98.2,98.3,46656.0,87.4393,87.6352,87.4215,87.5105,46656.0
2021-04-01 14:30:00,98.29,98.41,98.27,98.37,124267.0,87.5016,87.6085,87.4838,87.5728,124267.0
2021-04-01 15:00:00,98.37,98.53,98.33,98.51,83554.0,87.5728,87.7153,87.5372,87.6975,83554.0
2021-04-01 15:30:00,98.51,99.04,98.44,98.75,405970.0,87.6975,88.1693,87.6352,87.9111,405970.0
2021-04-05 09:30:00,99.65,100.5,99.46,99.83,132378.0,88.7124,89.4691,88.5432,88.8726,132378.0
2021-04-05 10:00:00,99.88,100.1,99.56,100.02,69748.0,88.9171,89.113,88.6322,89.0417,69748.0
2021-04-05 10:30:00,100.0,100.31,99.93,100.08,129719.0,89.0239,89.2999,88.9616,89.0952,129719.0
2021-04-05 11:00:00,100.05,100.65,100.02,100.54,83794.0,89.0684,89.6026,89.0417,89.5047,83794.0
2021-04-05 11:30:00,100.49,100.78,100.48,100.68,96704.0,89.4602,89.7183,89.4513,89.6293,96704.0
2021-04-05 12:00:00,100.67,100.77,100.54,100.72,56985.0,89.6204,89.7094,89.5047,89.6649,56985.0
2021-04-05 12:30:00,100.73,101.15,100.73,100.97,72306.0,89.6738,90.0477,89.6738,89.8875,72306.0
2021-04-05 13:00:00,100.94,100.94,100.62,100.67,55931.0,89.8608,89.8608,89.5759,89.6204,55931.0
2021-04-05 13:30:00,100.68,100.74,100.41,100.47,74249.0,89.6293,89.6827,89.3889,89.4423,74249.0
2021-04-05 14:00:00,100.42,100.49,100.26,100.33,73744.0,89.3978,89.4602,89.2554,89.3177,73744.0
2021-04-05 14:30:00,100.31,100.46,100.01,100.06,58728.0,89.2999,89.4334,89.0328,89.0774,58728.0
2021-04-05 15:00:00,100.05,100.2,99.9,100.19,95485.0,89.0684,89.202,88.9349,89.1931,95485.0
2021-04-05 15:30:00,100.17,100.64,100.06,100.45,300202.0,89.1753,89.5937,89.0774,89.4245,300202.0
2021-04-06 09:30:00,95.01,95.65,92.74,94.54,566505.0,84.5816,85.1514,82.5608,84.1632,566505.0
2021-04-06 10:00:00,94.54,95.2,93.9,93.9,247447.0,84.1632,84.7508,83.5935,83.5935,247447.0
2021-04-06 10:30:00,93.97,94.85,93.74,94.46,265691.0,83.6558,84.4392,83.451,84.092,265691.0
2021-04-06 11:00:00,94.49,95.25,94.31,94.84,194889.0,84.1187,84.7953,83.9585,84.4303,194889.0
2021-04-06 11:30:00,94.84,95.11,94.56,94.95,102952.0,84.4303,84.6707,84.181,84.5282,102952.0
2021-04-06 12:00:00,94.94,95.17,94.81,95.03,96227.0,84.5193,84.7241,84.4036,84.5994,96227.0
2021-04-06 12:30:00,95.05,95.13,94.52,94.98,128506.0,84.6173,84.6885,84.1454,84.5549,128506.0
2021-04-06 13:00:00,94.95,94.97,94.68,94.77,119283.0,84.5282,84.546,84.2879,84.368,119283.0
2021-04-06 13:30:00,94.77,95.32,94.76,95.09,131858.0,84.368,84.8576,84.3591,84.6529,131858.0
2021-04-06 14:00:00,95.09,95.3,95.06,95.27,89510.0,84.6529,84.8398,84.6262,84.8131,89510.0
2021-04-06 14:30:00,95.26,95.79,95.23,95.4,154867.0,84.8042,85.276,84.7775,84.9288,154867.0
2021-04-06 15:00:00,95.4,95.45,95.0,95.41,130060.0,84.9288,84.9733,84.5727,84.9377,130060.0
2021-04-06 15:30:00,95.39,95.45,95.19,95.44,406096.0,84.9199,84.9733,84.7419,84.9644,406096.0
2021-04-07 09:30:00,95.33,96.83,95.3,95.82,308561.0,84.8665,86.2019,84.8398,85.3027,308561.0
2021-04-07 10:00:00,95.83,95.85,95.1,95.25,118276.0,85.3116,85.3294,84.6618,84.7953,118276.0
2021-04-07 10:30:00,95.26,95.67,95.08,95.2,114088.0,84.8042,85.1692,84.644,84.7508,114088.0
2021-04-07 11:00:00,95.2,95.97,95.14,95.59,89658.0,84.7508,85.4363,84.6974,85.098,89658.0
2021-04-07 11:30:00,95.59,95.65,95.08,95.65,78713.0,85.098,85.1514,84.644,85.1514,78713.0
2021-04-07 12:00:00,95.64,95.77,95.51,95.6,64762.0,85.1425,85.2582,85.0268,85.1069,64762.0
2021-04-07 12:30:00,95.59,95.71,95.18,95.25,82262.0,85.098,85.2048,84.733,84.7953,82262.0
2021-04-07 13:00:00,95.25,95.48,95.07,95.48,69706.0,84.7953,85.0001,84.6351,85.0001,69706.0
2021-04-07 13:30:00,95.48,95.69,95.46,95.65,59131.0,85.0001,85.187,84.9823,85.1514,59131.0
2021-04-07 14:00:00,95.66,95.66,95.33,95.59,71014.0,85.1603,85.1603,84.8665,85.098,71014.0
2021-04-07 14:30:00,95.59,95.63,95.22,95.22,50822.0,85.098,85.1336,84.7686,84.7686,50822.0
2021-04-07 15:00:00,95.26,95.3,94.79,94.89,111927.0,84.8042,84.8398,84.3858,84.4748,111927.0
2021-04-07 15:30:00,94.9,95.06,94.54,94.76,365858.0,84.4837,84.6262,84.1632,84.3591,365858.0
2021-04-08 09:30:00,95.63,95.78,95.0,95.4,144429.0,85.1336,85.2671,84.5727,84.9288,144429.0
2021-04-08 10:00:00,95.43,95.69,95.18,95.67,78639.0,84.9555,85.187,84.733,85.1692,78639.0
2021-04-08 10:30:00,95.65,96.05,95.62,95.84,93810.0,85.1514,85.5075,85.1247,85.3205,93810.0
2021-04-08 11:00:00,95.84,96.2,95.66,96.17,116019.0,85.3205,85.641,85.1603,85.6143,116019.0
2021-04-08 11:30:00,96.16,96.3,95.9,95.99,54027.0,85.6054,85.7301,85.374,85.4541,54027.0
2021-04-08 12:00:00,95.99,96.23,95.95,96.2,44439.0,85.4541,85.6677,85.4185,85.641,44439.0
2021-04-08 12:30:00,96.21,96.46,96.2,96.36,92468.0,85.6499,85.8725,85.641,85.7835,92468.0
2021-04-08 13:00:00,96.35,96.35,95.91,96.04,56630.0,85.7746,85.7746,85.3829,85.4986,56630.0
2021-04-08 13:30:00,96.04,96.11,95.74,95.76,53005.0,85.4986,85.5609,85.2315,85.2493,53005.0
2021-04-08 14:00:00,95.76,95.77,95.6,95.65,64220.0,85.2493,85.2582,85.1069,85.1514,64220.0
2021-04-08 14:30:00,95.64,95.9,95.58,95.85,85657.0,85.1425,85.374,85.0891,85.3294,85657.0
2021-04-08 15:00:00,95.82,95.86,95.67,95.71,69127.0,85.3027,85.3383,85.1692,85.2048,69127.0
2021-04-08 15:30:00,95.72,96.07,95.67,96.06,258475.0,85.2137,85.5253,85.1692,85.5164,258475.0
2021-04-09 09:30:00,95.67,96.3,95.67,95.77,88459.0,85.1692,85.7301,85.1692,85.2582,88459.0
2021-04-09 10:00:00,95.76,95.8,95.2,95.38,67617.0,85.2493,85.2849,84.7508,84.911,67617.0
2021-04-09 10:30:00,95.34,95.57,95.17,95.56,48283.0,84.8754,85.0802,84.7241,85.0713,48283.0
2021-04-09 11:00:00,95.58,95.71,95.4,95.51,43965.0,85.0891,85.2048,84.9288,85.0268,43965.0
2021-04-09 11:30:00,95.48,95.79,95.46,95.77,34058.0,85.0001,85.276,84.9823,85.2582,34058.0
2021-04-09 12:00:00,95.74,95.87,95.53,95.53,27062.0,85.2315,85.3472,85.0446,85.0446,27062.0
2021-04-09 12:30:00,95.55,95.77,95.54,95.73,36124.0,85.0624,85.2582,85.0535,85.2226,36124.0
2021-04-09 13:00:00,95.73,95.79,95.47,95.48,34440.0,85.2226,85.276,84.9912,85.0001,34440.0
2021-04-09 13:30:00,95.47,95.88,95.45,95.81,53988.0,84.9912,85.3562,84.9733,85.2938,53988.0
2021-04-09 14:00:00,95.83,95.97,95.79,95.83,69349.0,85.3116,85.4363,85.276,85.3116,69349.0
2021-04-09 14:30:00,95.82,95.87,95.71,95.86,50261.0,85.3027,85.3472,85.2048,85.3383,50261.0
2021-04-09 15:00:00,95.85,96.22,95.81,96.22,57853.0,85.3294,85.6588,85.2938,85.6588,57853.0
2021-04-09 15:30:00,96.23,96.53,96.21,96.34,201182.0,85.6677,85.9348,85.6499,85.7657,201182.0
2021-04-12 09:30:00,96.57,96.69,95.26,95.89,91202.0,85.9704,86.0772,84.8042,85.3651,91202.0
2021-04-12 10:00:00,95.88,95.88,95.47,95.66,56279.0,85.3562,85.3562,84.9912,85.1603,56279.0
2021-04-12 10:30:00,95.65,95.83,95.57,95.67,54320.0,85.1514,85.3116,85.0802,85.1692,54320.0
2021-04-12 11:00:00,95.69,95.84,95.62,95.72,49324.0,85.187,85.3205,85.1247,85.2137,49324.0
2021-04-12 11:30:00,95.7,95.99,95.6,95.9,48097.0,85.1959,85.4541,85.1069,85.374,48097.0
2021-04-12 12:00:00,95.89,95.96,95.75,95.79,38612.0,85.3651,85.4274,85.2404,85.276,38612.0
2021-04-12 12:30:00,95.79,95.89,95.72,95.73,39014.0,85.276,85.3651,85.2137,85.2226,39014.0
2021-04-12 13:00:00,95.72,95.77,95.46,95.47,47182.0,85.2137,85.2582,84.9823,84.9912,47182.0
2021-04-12 13:30:00,95.46,95.54,95.35,95.38,46927.0,84.9823,85.0535,84.8843,84.911,46927.0
2021-04-12 14:00:00,95.39,95.53,95.28,95.38,45871.0,84.9199,85.0446,84.822,84.911,45871.0
2021-04-12 14:30:00,95.39,95.51,95.34,95.51,47392.0,84.9199,85.0268,84.8754,85.0268,47392.0
2021-04-12 15:00:00,95.5,95.66,95.42,95.52,43707.0,85.0179,85.1603,84.9466,85.0357,43707.0
2021-04-12 15:30:00,95.53,95.93,95.51,95.83,257084.0,85.0446,85.4007,85.0268,85.3116,257084.0
2021-04-13 09:30:00,95.75,95.94,95.01,95.5,80735.0,85.2404,85.4096,84.5816,85.0179,80735.0
2021-04-13 10:00:00,95.52,95.95,95.51,95.84,75627.0,85.0357,85.4185,85.0268,85.3205,75627.0
2021-04-13 10:30:00,95.87,96.16,95.84,96.04,58400.0,85.3472,85.6054,85.3205,85.4986,58400.0
2021-04-13 11:00:00,96.03,96.28,95.93,96.15,45050.0,85.4897,85.7122,85.4007,85.5965,45050.0
2021-04-13 11:30:00,96.17,96.34,96.1,96.18,37862.0,85.6143,85.7657,85.552,85.6232,37862.0
2021-04-13 12:00:00,96.17,96.38,96.02,96.23,49343.0,85.6143,85.8013,85.4808,85.6677,49343.0
2021-04-13 12:30:00,96.23,96.27,96.06,96.15,33474.0,85.6677,85.7033,85.5164,85.5965,33474.0
2021-04-13 13:00:00,96.15,96.2,96.05,96.11,27961.0,85.5965,85.641,85.5075,85.5609,27961.0
2021-04-13 13:30:00,96.1,96.16,95.93,96.09,34099.0,85.552,85.6054,85.4007,85.5431,34099.0
2021-04-13 14:00:00,96.08,96.4,96.08,96.27,34920.0,85.5342,85.8191,85.5342,85.7033,34920.0
2021-04-13 14:30:00,96.28,96.4,96.2,96.38,36722.0,85.7122,85.8191,85.641,85.8013,36722.0
2021-04-13 15:00:00,96.36,96.56,96.35,96.45,52105.0,85.7835,85.9615,85.7746,85.8636,52105.0
2021-04-13 15:30:00,96.45,96.5,96.25,96.26,135927.0,85.8636,85.9081,85.6855,85.6944,135927.0
2021-04-14 09:30:00,96.13,96.2,95.36,96.2,69577.0,85.5787,85.641,84.8932,85.641,69577.0
2021-04-14 10:00:00,96.2,96.75,96.2,96.72,36654.0,85.641,86.1307,85.641,86.104,36654.0
2021-04-14 10:30:00,96.71,96.78,96.46,96.52,39504.0,86.095,86.1574,85.8725,85.9259,39504.0
2021-04-14 11:00:00,96.57,97.07,96.56,97.02,42294.0,85.9704,86.4155,85.9615,86.371,42294.0
2021-04-14 11:30:00,96.99,96.99,96.62,96.69,25781.0,86.3443,86.3443,86.0149,86.0772,25781.0
2021-04-14 12:00:00,96.68,96.79,96.59,96.69,26727.0,86.0683,86.1663,85.9882,86.0772,26727.0
2021-04-14 12:30:00,96.68,96.9,96.61,96.9,25568.0,86.0683,86.2642,86.006,86.2642,25568.0
2021-04-14 13:00:00,96.88,97.16,96.83,97.13,23961.0,86.2464,86.4957,86.2019,86.469,23961.0
2021-04-14 13:30:00,97.11,97.25,96.95,97.04,47227.0,86.4511,86.5758,86.3087,86.3888,47227.0
2021-04-14 14:00:00,97.05,97.16,96.93,97.07,35893.0,86.3977,86.4957,86.2909,86.4155,35893.0
2021-04-14 14:30:00,97.06,97.06,96.59,96.62,43971.0,86.4066,86.4066,85.9882,86.0149,43971.0
2021-04-14 15:00:00,96.61,96.84,96.53,96.78,51993.0,86.006,86.2108,85.9348,86.1574,51993.0
2021-04-14 15:30:00,96.77,96.82,96.56,96.78,154408.0,86.1485,86.193,85.9615,86.1574,154408.0
2021-04-15 09:30:00,97.13,97.3,96.8,97.02,60252.0,86.469,86.6203,86.1752,86.371,60252.0
2021-04-15 10:00:00,97.04,97.39,96.79,96.88,43848.0,86.3888,86.7004,86.1663,86.2464,43848.0
2021-04-15 10:30:00,96.89,96.97,96.69,96.79,83049.0,86.2553,86.3265,86.0772,86.1663,83049.0
2021-04-15 11:00:00,96.81,96.99,96.74,96.95,49340.0,86.1841,86.3443,86.1218,86.3087,49340.0
2021-04-15 11:30:00,96.96,96.96,96.67,96.71,34442.0,86.3176,86.3176,86.0594,86.095,34442.0
2021-04-15 12:00:00,96.69,96.89,96.68,96.71,28673.0,86.0772,86.2553,86.0683,86.095,28673.0
2021-04-15 12:30:00,96.72,96.75,96.58,96.64,48210.0,86.104,86.1307,85.9793,86.0327,48210.0
2021-04-15 13:00:00,96.64,96.71,96.54,96.65,43387.0,86.0327,86.095,85.9437,86.0416,43387.0
2021-04-15 13:30:00,96.66,96.79,96.65,96.66,42243.0,86.0505,86.1663,86.0416,86.0505,42243.0
2021-04-15 14:00:00,96.66,96.72,96.41,96.44,67987.0,86.0505,86.104,85.828,85.8547,67987.0
2021-04-15 14:30:00,96.44,96.65,96.44,96.65,48258.0,85.8547,86.0416,85.8547,86.0416,48258.0
2021-04-15 15:00:00,96.64,96.68,96.38,96.51,62059.0,86.0327,86.0683,85.8013,85.917,62059.0
2021-04-15 15:30:00,96.52,96.69,96.08,96.26,447352.0,85.9259,86.0772,85.5342,85.6944,447352.0
2021-04-16 09:30:00,96.6,97.08,96.17,96.43,126957.0,85.9971,86.4244,85.6143,85.8458,126957.0
2021-04-16 10:00:00,96.42,96.8,96.26,96.68,78437.0,85.8369,86.1752,85.6944,86.0683,78437.0
2021-04-16 10:30:00,96.64,96.83,96.39,96.56,71327.0,86.0327,86.2019,85.8102,85.9615,71327.0
2021-04-16 11:00:00,96.57,96.78,96.48,96.52,52267.0,85.9704,86.1574,85.8903,85.9259,52267.0
2021-04-16 11:30:00,96.51,96.68,96.48,96.67,61687.0,85.917,86.0683,85.8903,86.0594,61687.0
2021-04-16 12:00:00,96.68,96.86,96.65,96.81,46630.0,86.0683,86.2286,86.0416,86.1841,46630.0
2021-04-16 12:30:00,96.84,96.99,96.82,96.95,51645.0,86.2108,86.3443,86.193,86.3087,51645.0
2021-04-16 13:00:00,96.95,97.14,96.87,97.1,77041.0,86.3087,86.4779,86.2375,86.4422,77041.0
2021-04-16 13:30:00,97.1,97.13,96.99,97.06,34815.0,86.4422,86.469,86.3443,86.4066,34815.0
2021-04-16 14:00:00,97.08,97.39,97.07,97.37,35611.0,86.4244,86.7004,86.4155,86.6826,35611.0
2021-04-16 14:30:00,97.38,97.43,97.29,97.31,39158.0,86.6915,86.736,86.6114,86.6292,39158.0
2021-04-16 15:00:00,97.3,97.32,97.11,97.31,75973.0,86.6203,86.6381,86.4511,86.6292,75973.0
2021-04-16 15:30:00,97.29,97.6,97.24,97.48,314534.0,86.6114,86.8874,86.5669,86.7805,314534.0
2021-04-19 09:30:00,97.22,97.31,96.43,96.59,51380.0,86.5491,86.6292,85.8458,85.9882,51380.0
2021-04-19 10:00:00,96.61,96.61,95.91,96.34,73473.0,86.006,86.006,85.3829,85.7657,73473.0
2021-04-19 10:30:00,96.34,96.85,96.34,96.54,55029.0,85.7657,86.2197,85.7657,85.9437,55029.0
2021-04-19 11:00:00,96.52,96.59,96.24,96.46,68022.0,85.9259,85.9882,85.6766,85.8725,68022.0
2021-04-19 11:30:00,96.43,96.49,96.06,96.34,53295.0,85.8458,85.8992,85.5164,85.7657,53295.0
2021-04-19 12:00:00,96.34,96.44,96.18,96.26,64065.0,85.7657,85.8547,85.6232,85.6944,64065.0
2021-04-19 12:30:00,96.26,96.26,96.0,96.14,75611.0,85.6944,85.6944,85.463,85.5876,75611.0
2021-04-19 13:00:00,96.1,96.42,96.05,96.22,34391.0,85.552,85.8369,85.5075,85.6588,34391.0
2021-04-19 13:30:00,96.23,96.32,96.14,96.17,27938.0,85.6677,85.7479,85.5876,85.6143,27938.0
2021-04-19 14:00:00,96.18,96.27,96.15,96.21,26947.0,85.6232,85.7033,85.5965,85.6499,26947.0
2021-04-19 14:30:00,96.2,96.25,96.06,96.22,39328.0,85.641,85.6855,85.5164,85.6588,39328.0
2021-04-19 15:00:00,96.22,96.22,95.96,96.05,47939.0,85.6588,85.6588,85.4274,85.5075,47939.0
2021-04-19 15:30:00,96.05,96.45,96.04,96.43,184061.0,85.5075,85.8636,85.4986,85.8458,184061.0
2021-04-20 09:30:00,96.86,97.24,96.5,96.85,71307.0,86.2286,86.5669,85.9081,86.2197,71307.0
2021-04-20 10:00:00,96.87,97.22,96.84,97.01,36305.0,86.2375,86.5491,86.2108,86.3621,36305.0
2021-04-20 10:30:00,96.97,97.16,96.71,96.9,49838.0,86.3265,86.4957,86.095,86.2642,49838.0
2021-04-20 11:00:00,96.89,97.23,96.81,96.97,32194.0,86.2553,86.558,86.1841,86.3265,32194.0
2021-04-20 11:30:00,96.96,97.21,96.85,97.1,40721.0,86.3176,86.5402,86.2197,86.4422,40721.0
2021-04-20 12:00:00,97.09,97.36,96.95,97.32,68475.0,86.4333,86.6737,86.3087,86.6381,68475.0
2021-04-20 12:30:00,97.3,97.58,97.16,97.37,104952.0,86.6203,86.8696,86.4957,86.6826,104952.0
2021-04-20 13:00:00,97.36,97.38,97.18,97.2,40961.0,86.6737,86.6915,86.5135,86.5313,40961.0
2021-04-20 13:30:00,97.22,97.38,97.02,97.04,56775.0,86.5491,86.6915,86.371,86.3888,56775.0
2021-04-20 14:00:00,97.04,97.2,96.98,97.12,22563.0,86.3888,86.5313,86.3354,86.46,22563.0
2021-04-20 14:30:00,97.11,97.22,97.0,97.12,29296.0,86.4511,86.5491,86.3532,86.46,29296.0
2021-04-20 15:00:00,97.16,97.38,97.13,97.37,47901.0,86.4957,86.6915,86.469,86.6826,47901.0
2021-04-20 15:30:00,97.36,97.69,97.36,97.52,144970.0,86.6737,86.9675,86.6737,86.8161,144970.0
2021-04-21 09:30:00,97.64,98.46,97.22,97.76,53252.0,86.923,87.653,86.5491,87.0298,53252.0
2021-04-21 10:00:00,97.79,97.88,97.49,97.79,23957.0,87.0565,87.1366,86.7894,87.0565,23957.0
2021-04-21 10:30:00,97.78,97.84,97.61,97.81,40252.0,87.0476,87.101,86.8963,87.0743,40252.0
2021-04-21 11:00:00,97.84,97.99,97.76,97.94,38669.0,87.101,87.2346,87.0298,87.19,38669.0
2021-04-21 11:30:00,97.92,98.07,97.91,98.04,36373.0,87.1722,87.3058,87.1633,87.2791,36373.0
2021-04-21 12:00:00,98.02,98.18,97.96,98.04,38319.0,87.2613,87.4037,87.2078,87.2791,38319.0
2021-04-21 12:30:00,98.05,98.11,97.97,98.1,34544.0,87.288,87.3414,87.2168,87.3325,34544.0
2021-04-21 13:00:00,98.08,98.23,98.02,98.17,44816.0,87.3147,87.4482,87.2613,87.3948,44816.0
2021-04-21 13:30:00,98.17,98.26,98.1,98.24,52461.0,87.3948,87.4749,87.3325,87.4571,52461.0
2021-04-21 14:00:00,98.24,98.27,98.15,98.24,47740.0,87.4571,87.4838,87.377,87.4571,47740.0
2021-04-21 14:30:00,98.24,98.29,98.03,98.08,44470.0,87.4571,87.5016,87.2702,87.3147,44470.0
2021-04-21 15:00:00,98.09,98.21,98.0,98.14,40714.0,87.3236,87.4304,87.2435,87.3681,40714.0
2021-04-21 15:30:00,98.13,98.35,98.11,98.22,156573.0,87.3592,87.555,87.3414,87.4393,156573.0
2021-04-22 09:30:00,97.8,98.16,97.6,97.84,49206.0,87.0654,87.3859,86.8874,87.101,49206.0
2021-04-22 10:00:00,97.83,98.28,97.7,98.13,41791.0,87.0921,87.4927,86.9764,87.3592,41791.0
2021-04-22 10:30:00,98.17,98.46,98.14,98.46,21941.0,87.3948,87.653,87.3681,87.653,21941.0
2021-04-22 11:00:00,98.48,98.66,98.44,98.47,37384.0,87.6708,87.831,87.6352,87.6619,37384.0
2021-04-22 11:30:00,98.47,98.81,98.46,98.67,39269.0,87.6619,87.9646,87.653,87.8399,39269.0
2021-04-22 12:00:00,98.67,98.87,98.67,98.83,26911.0,87.8399,88.018,87.8399,87.9824,26911.0
2021-04-22 12:30:00,98.84,98.95,98.79,98.89,34415.0,87.9913,88.0892,87.9467,88.0358,34415.0
2021-04-22 13:00:00,98.88,98.89,98.18,98.5,76092.0,88.0269,88.0358,87.4037,87.6886,76092.0
2021-04-22 13:30:00,98.5,98.59,98.07,98.23,61294.0,87.6886,87.7687,87.3058,87.4482,61294.0
2021-04-22 14:00:00,98.2,98.44,98.07,98.42,71687.0,87.4215,87.6352,87.3058,87.6174,71687.0
2021-04-22 14:30:00,98.39,98.55,98.35,98.36,108395.0,87.5907,87.7331,87.555,87.5639,108395.0
2021-04-22 15:00:00,98.35,98.42,98.14,98.34,110355.0,87.555,87.6174,87.3681,87.5461,110355.0
2021-04-22 15:30:00,98.33,98.47,98.16,98.31,147170.0,87.5372,87.6619,87.3859,87.5194,147170.0
2021-04-23 09:30:00,98.44,98.58,97.98,98.2,49681.0,87.6352,87.7598,87.2257,87.4215,49681.0
2021-04-23 10:00:00,98.23,98.46,98.2,98.36,32475.0,87.4482,87.653,87.4215,87.5639,32475.0
2021-04-23 10:30:00,98.36,98.94,98.33,98.94,30492.0,87.5639,88.0803,87.5372,88.0803,30492.0
2021-04-23 11:00:00,98.93,99.29,98.82,99.16,27704.0,88.0714,88.3919,87.9735,88.2761,27704.0
2021-04-23 11:30:00,99.2,99.26,98.99,99.13,33220.0,88.3117,88.3652,88.1248,88.2494,33220.0
2021-04-23 12:00:00,99.12,99.22,98.89,98.89,37089.0,88.2405,88.3296,88.0358,88.0358,37089.0
2021-04-23 12:30:00,98.93,99.33,98.92,99.27,20757.0,88.0714,88.4275,88.0625,88.3741,20757.0
2021-04-23 13:00:00,99.29,99.29,99.08,99.28,20823.0,88.3919,88.3919,88.2049,88.383,20823.0
2021-04-23 13:30:00,99.29,99.32,99.23,99.27,21577.0,88.3919,88.4186,88.3385,88.3741,21577.0
2021-04-23 14:00:00,99.29,99.53,99.28,99.47,36835.0,88.3919,88.6055,88.383,88.5521,36835.0
2021-04-23 14:30:00,99.49,99.57,99.38,99.48,34876.0,88.5699,88.6411,88.472,88.561,34876.0
2021-04-23 15:00:00,99.49,99.58,99.45,99.53,40606.0,88.5699,88.65,88.5343,88.6055,40606.0
2021-04-23 15:30:00,99.53,99.65,99.2,99.21,212724.0,88.6055,88.7124,88.3117,88.3206,212724.0
2021-04-26 09:30:00,99.19,99.78,98.86,99.4,68580.0,88.3028,88.8281,88.0091,88.4898,68580.0
2021-04-26 10:00:00,99.4,99.78,99.4,99.51,29740.0,88.4898,88.8281,88.4898,88.5877,29740.0
2021-04-26 10:30:00,99.51,99.66,99.29,99.29,54515.0,88.5877,88.7213,88.3919,88.3919,54515.0
2021-04-26 11:00:00,99.31,99.43,99.18,99.21,31711.0,88.4097,88.5165,88.2939,88.3206,31711.0
2021-04-26 11:30:00,99.22,99.3,99.13,99.19,20370.0,88.3296,88.4008,88.2494,88.3028,20370.0
2021-04-26 12:00:00,99.21,99.25,99.04,99.08,19203.0,88.3206,88.3563,88.1693,88.2049,19203.0
2021-04-26 12:30:00,99.07,99.25,99.03,99.19,12959.0,88.196,88.3563,88.1604,88.3028,12959.0
2021-04-26 13:00:00,99.17,99.18,99.01,99.17,18364.0,88.285,88.2939,88.1426,88.285,18364.0
2021-04-26 13:30:00,99.17,99.17,99.04,99.12,16566.0,88.285,88.285,88.1693,88.2405,16566.0
2021-04-26 14:00:00,99.12,99.12,99.01,99.04,19322.0,88.2405,88.2405,88.1426,88.1693,19322.0
2021-04-26 14:30:00,99.06,99.13,98.97,99.09,24445.0,88.1871,88.2494,88.107,88.2138,24445.0
2021-04-26 15:00:00,99.09,99.11,98.72,98.73,68298.0,88.2138,88.2316,87.8844,87.8933,68298.0
2021-04-26 15:30:00,98.65,98.85,98.54,98.85,131633.0,87.8221,88.0002,87.7242,88.0002,131633.0
2021-04-27 09:30:00,98.52,98.86,98.13,98.55,52316.0,87.7064,88.0091,87.3592,87.7331,52316.0
2021-04-27 10:00:00,98.58,98.78,98.55,98.74,33347.0,87.7598,87.9378,87.7331,87.9022,33347.0
2021-04-27 10:30:00,98.75,98.78,98.51,98.72,24743.0,87.9111,87.9378,87.6975,87.8844,24743.0
2021-04-27 11:00:00,98.71,98.88,98.7,98.88,18469.0,87.8755,88.0269,87.8666,88.0269,18469.0
2021-04-27 11:30:00,98.87,98.91,98.74,98.78,10735.0,88.018,88.0536,87.9022,87.9378,10735.0
2021-04-27 12:00:00,98.81,98.95,98.8,98.86,21668.0,87.9646,88.0892,87.9556,88.0091,21668.0
2021-04-27 12:30:00,98.89,98.91,98.66,98.69,18485.0,88.0358,88.0536,87.831,87.8577,18485.0
2021-04-27 13:00:00,98.69,98.77,98.61,98.65,24322.0,87.8577,87.9289,87.7865,87.8221,24322.0
2021-04-27 13:30:00,98.67,98.71,98.58,98.62,19829.0,87.8399,87.8755,87.7598,87.7954,19829.0
2021-04-27 14:00:00,98.61,98.72,98.47,98.67,25306.0,87.7865,87.8844,87.6619,87.8399,25306.0
2021-04-27 14:30:00,98.67,98.72,98.57,98.62,26105.0,87.8399,87.8844,87.7509,87.7954,26105.0
2021-04-27 15:00:00,98.61,98.8,98.55,98.8,22022.0,87.7865,87.9556,87.7331,87.9556,22022.0
2021-04-27 15:30:00,98.79,99.23,98.74,99.13,199113.0,87.9467,88.3385,87.9022,88.2494,199113.0
2021-04-28 09:30:00,99.09,99.14,98.39,98.95,134349.0,88.2138,88.2583,87.5907,88.0892,134349.0
2021-04-28 10:00:00,98.93,98.93,98.1,98.3,67176.0,88.0714,88.0714,87.3325,87.5105,67176.0
2021-04-28 10:30:00,98.27,98.36,98.17,98.18,64901.0,87.4838,87.5639,87.3948,87.4037,64901.0
2021-04-28 11:00:00,98.17,98.34,98.15,98.26,59067.0,87.3948,87.5461,87.377,87.4749,59067.0
2021-04-28 11:30:00,98.26,98.4,98.2,98.25,32750.0,87.4749,87.5996,87.4215,87.466,32750.0
2021-04-28 12:00:00,98.23,98.24,98.02,98.08,38383.0,87.4482,87.4571,87.2613,87.3147,38383.0
2021-04-28 12:30:00,98.08,98.08,97.88,97.93,44351.0,87.3147,87.3147,87.1366,87.1811,44351.0
2021-04-28 13:00:00,97.93,97.99,97.72,97.8,67836.0,87.1811,87.2346,86.9942,87.0654,67836.0
2021-04-28 13:30:00,97.8,97.95,97.66,97.79,54342.0,87.0654,87.1989,86.9408,87.0565,54342.0
2021-04-28 14:00:00,97.8,97.93,97.47,97.71,52492.0,87.0654,87.1811,86.7716,86.9853,52492.0
2021-04-28 14:30:00,97.71,98.0,97.59,97.82,49346.0,86.9853,87.2435,86.8785,87.0832,49346.0
2021-04-28 15:00:00,97.85,97.9,97.45,97.63,100244.0,87.1099,87.1544,86.7538,86.9141,100244.0
2021-04-28 15:30:00,97.63,97.85,97.54,97.84,232047.0,86.9141,87.1099,86.8339,87.101,232047.0
2021-04-29 09:30:00,98.4,98.74,97.8,98.58,50184.0,87.5996,87.9022,87.0654,87.7598,50184.0
2021-04-29 10:00:00,98.44,98.81,98.34,98.59,91432.0,87.6352,87.9646,87.5461,87.7687,91432.0
2021-04-29 10:30:00,98.62,98.93,98.57,98.85,55345.0,87.7954,88.0714,87.7509,88.0002,55345.0
2021-04-29 11:00:00,98.87,98.89,98.5,98.55,44344.0,88.018,88.0358,87.6886,87.7331,44344.0
2021-04-29 11:30:00,98.55,98.67,98.43,98.49,43754.0,87.7331,87.8399,87.6263,87.6797,43754.0
2021-04-29 12:00:00,98.48,98.76,98.23,98.62,92081.0,87.6708,87.92,87.4482,87.7954,92081.0
2021-04-29 12:30:00,98.6,98.86,98.5,98.86,56167.0,87.7776,88.0091,87.6886,88.0091,56167.0
2021-04-29 13:00:00,98.87,99.03,98.81,98.96,60445.0,88.018,88.1604,87.9646,88.0981,60445.0
2021-04-29 13:30:00,98.97,99.24,98.9,99.23,43586.0,88.107,88.3474,88.0447,88.3385,43586.0
2021-04-29 14:00:00,99.22,99.38,99.2,99.35,60811.0,88.3296,88.472,88.3117,88.4453,60811.0
2021-04-29 14:30:00,99.36,99.63,99.32,99.51,70014.0,88.4542,88.6945,88.4186,88.5877,70014.0
2021-04-29 15:00:00,99.53,99.76,99.47,99.68,81581.0,88.6055,88.8103,88.5521,88.7391,81581.0
2021-04-29 15:30:00,99.69,99.69,99.1,99.37,226926.0,88.748,88.748,88.2227,88.4631,226926.0
2021-04-30 09:30:00,98.79,99.2,98.16,98.19,78498.0,87.9467,88.3117,87.3859,87.4126,78498.0
2021-04-30 10:00:00,98.19,98.36,98.07,98.36,23931.0,87.4126,87.5639,87.3058,87.5639,23931.0
2021-04-30 10:30:00,98.35,98.39,97.98,98.12,41037.0,87.555,87.5907,87.2257,87.3503,41037.0
2021-04-30 11:00:00,98.1,98.19,97.78,97.81,82617.0,87.3325,87.4126,87.0476,87.0743,82617.0
2021-04-30 11:30:00,97.8,98.05,97.73,97.91,55998.0,87.0654,87.288,87.0031,87.1633,55998.0
2021-04-30 12:00:00,97.93,97.93,97.57,97.77,85966.0,87.1811,87.1811,86.8607,87.0387,85966.0
2021-04-30 12:30:00,97.79,97.87,97.65,97.71,47843.0,87.0565,87.1277,86.9319,86.9853,47843.0
2021-04-30 13:00:00,97.68,97.83,97.59,97.8,63401.0,86.9586,87.0921,86.8785,87.0654,63401.0
2021-04-30 13:30:00,97.8,97.85,97.45,97.5,87397.0,87.0654,87.1099,86.7538,86.7983,87397.0
2021-04-30 14:00:00,97.5,97.74,97.5,97.71,59293.0,86.7983,87.012,86.7983,86.9853,59293.0
2021-04-30 14:30:00,97.71,97.78,97.45,97.47,139854.0,86.9853,87.0476,86.7538,86.7716,139854.0
2021-04-30 15:00:00,97.47,97.63,97.42,97.55,179588.0,86.7716,86.9141,86.7271,86.8429,179588.0
2021-04-30 15:30:00,97.56,97.66,97.24,97.49,504469.0,86.8518,86.9408,86.5669,86.7894,504469.0
2021-05-03 09:30:00,98.44,99.39,97.83,99.32,164849.0,87.6352,88.4809,87.0921,88.4186,164849.0
2021-05-03 10:00:00,99.27,99.47,99.09,99.41,61413.0,88.3741,88.5521,88.2138,88.4987,61413.0
2021-05-03 10:30:00,99.46,99.54,99.1,99.15,40667.0,88.5432,88.6144,88.2227,88.2672,40667.0
2021-05-03 11:00:00,99.14,99.14,98.67,98.87,43059.0,88.2583,88.2583,87.8399,88.018,43059.0
2021-05-03 11:30:00,98.86,99.11,98.82,98.82,44649.0,88.0091,88.2316,87.9735,87.9735,44649.0
2021-05-03 12:00:00,98.8,98.94,98.74,98.76,31558.0,87.9556,88.0803,87.9022,87.92,31558.0
2021-05-03 12:30:00,98.76,98.85,98.73,98.78,31107.0,87.92,88.0002,87.8933,87.9378,31107.0
2021-05-03 13:00:00,98.78,98.82,98.66,98.81,28622.0,87.9378,87.9735,87.831,87.9646,28622.0
2021-05-03 13:30:00,98.82,99.08,98.77,99.04,26628.0,87.9735,88.2049,87.9289,88.1693,26628.0
2021-05-03 14:00:00,99.05,99.09,98.84,99.0,39279.0,88.1782,88.2138,87.9913,88.1337,39279.0
2021-05-03 14:30:00,99.0,99.14,99.0,99.05,49267.0,88.1337,88.2583,88.1337,88.1782,49267.0
2021-05-03 15:00:00,99.02,99.02,98.85,98.93,32296.0,88.1515,88.1515,88.0002,88.0714,32296.0
2021-05-03 15:30:00,98.94,99.17,98.86,99.05,95381.0,88.0803,88.285,88.0091,88.1782,95381.0
2021-05-04 09:30:00,98.65,99.41,98.33,99.04,59608.0,87.8221,88.4987,87.5372,88.1693,59608.0
2021-05-04 10:00:00,99.08,99.46,98.91,99.28,70108.0,88.2049,88.5432,88.0536,88.383,70108.0
2021-05-04 10:30:00,99.27,99.27,98.78,98.86,64567.0,88.3741,88.3741,87.9378,88.0091,64567.0
2021-05-04 11:00:00,98.86,99.24,98.75,99.24,106031.0,88.0091,88.3474,87.9111,88.3474,106031.0
2021-05-04 11:30:00,99.2,99.39,99.16,99.34,70870.0,88.3117,88.4809,88.2761,88.4364,70870.0
2021-05-04 12:00:00,99.31,99.51,99.23,99.46,65895.0,88.4097,88.5877,88.3385,88.5432,65895.0
2021-05-04 12:30:00,99.44,99.61,99.35,99.54,91318.0,88.5254,88.6767,88.4453,88.6144,91318.0
2021-05-04 13:00:00,99.56,99.92,99.54,99.89,47815.0,88.6322,88.9527,88.6144,88.926,47815.0
2021-05-04 13:30:00,99.88,100.05,99.75,99.88,56118.0,88.9171,89.0684,88.8014,88.9171,56118.0
2021-05-04 14:00:00,99.88,100.16,99.88,100.08,36393.0,88.9171,89.1664,88.9171,89.0952,36393.0
2021-05-04 14:30:00,100.11,100.38,100.09,100.33,81436.0,89.1219,89.3622,89.1041,89.3177,81436.0
2021-05-04 15:00:00,100.32,100.52,100.29,100.51,131739.0,89.3088,89.4869,89.2821,89.478,131739.0
2021-05-04 15:30:00,100.51,100.85,100.44,100.79,388957.0,89.478,89.7806,89.4156,89.7272,388957.0
2021-05-05 09:30:00,101.11,101.11,99.94,100.34,100587.0,90.0121,90.0121,88.9705,89.3266,100587.0
2021-05-05 10:00:00,100.33,100.34,99.5,99.88,36810.0,89.3177,89.3266,88.5788,88.9171,36810.0
2021-05-05 10:30:00,99.87,99.98,99.78,99.9,41123.0,88.9082,89.0061,88.8281,88.9349,41123.0
2021-05-05 11:00:00,99.87,100.0,99.85,99.91,78501.0,88.9082,89.0239,88.8904,88.9438,78501.0
2021-05-05 11:30:00,99.9,100.42,99.89,100.42,55144.0,88.9349,89.3978,88.926,89.3978,55144.0
2021-05-05 12:00:00,100.42,100.43,100.17,100.23,37944.0,89.3978,89.4067,89.1753,89.2287,37944.0
2021-05-05 12:30:00,100.23,100.33,100.15,100.3,34998.0,89.2287,89.3177,89.1575,89.291,34998.0
2021-05-05 13:00:00,100.29,100.42,100.23,100.37,65781.0,89.2821,89.3978,89.2287,89.3533,65781.0
2021-05-05 13:30:00,100.37,100.47,100.32,100.42,34462.0,89.3533,89.4423,89.3088,89.3978,34462.0
2021-05-05 14:00:00,100.43,100.54,100.39,100.52,32632.0,89.4067,89.5047,89.3711,89.4869,32632.0
2021-05-05 14:30:00,100.53,100.73,100.53,100.57,35959.0,89.4958,89.6738,89.4958,89.5314,35959.0
2021-05-05 15:00:00,100.57,100.71,100.36,100.44,61373.0,89.5314,89.656,89.3444,89.4156,61373.0
2021-05-05 15:30:00,100.42,100.49,100.25,100.38,185074.0,89.3978,89.4602,89.2465,89.3622,185074.0
2021-05-06 09:30:00,100.78,100.99,100.23,100.97,125429.0,89.7183,89.9053,89.2287,89.8875,125429.0
2021-05-06 10:00:00,100.96,101.04,100.21,100.58,78160.0,89.8786,89.9498,89.2109,89.5403,78160.0
2021-05-06 10:30:00,100.5,100.71,100.42,100.61,22837.0,89.4691,89.656,89.3978,89.567,22837.0
2021-05-06 11:00:00,100.59,100.7,100.39,100.61,26281.0,89.5492,89.6471,89.3711,89.567,26281.0
2021-05-06 11:30:00,100.61,101.39,100.61,101.18,38690.0,89.567,90.2614,89.567,90.0744,38690.0
2021-05-06 12:00:00,101.2,101.3,101.07,101.22,27054.0,90.0922,90.1812,89.9765,90.11,27054.0
2021-05-06 12:30:00,101.24,101.41,101.14,101.29,39396.0,90.1278,90.2792,90.0388,90.1723,39396.0
2021-05-06 13:00:00,101.29,101.34,101.1,101.21,35531.0,90.1723,90.2169,90.0032,90.1011,35531.0
2021-05-06 13:30:00,101.22,101.3,100.98,101.04,45296.0,90.11,90.1812,89.8964,89.9498,45296.0
2021-05-06 14:00:00,101.04,101.16,100.92,100.97,25992.0,89.9498,90.0566,89.843,89.8875,25992.0
2021-05-06 14:30:00,100.95,101.02,100.82,100.91,25054.0,89.8697,89.932,89.7539,89.8341,25054.0
2021-05-06 15:00:00,100.92,101.12,100.83,101.06,47084.0,89.843,90.021,89.7628,89.9676,47084.0
2021-05-06 15:30:00,101.05,101.65,100.99,101.58,196191.0,89.9587,90.4928,89.9053,90.4305,196191.0
2021-05-07 09:30:00,101.64,101.71,99.89,100.62,108934.0,90.4839,90.5462,88.926,89.5759,108934.0
2021-05-07 10:00:00,100.55,101.39,100.5,101.3,50589.0,89.5136,90.2614,89.4691,90.1812,50589.0
2021-05-07 10:30:00,101.32,101.34,100.73,100.98,42278.0,90.1991,90.2169,89.6738,89.8964,42278.0
2021-05-07 11:00:00,100.97,101.41,100.87,101.33,37039.0,89.8875,90.2792,89.7984,90.208,37039.0
2021-05-07 11:30:00,101.35,101.38,101.17,101.34,39816.0,90.2258,90.2525,90.0655,90.2169,39816.0
2021-05-07 12:00:00,101.35,101.35,100.96,101.01,69205.0,90.2258,90.2258,89.8786,89.9231,69205.0
2021-05-07 12:30:00,101.01,101.02,100.85,100.94,35623.0,89.9231,89.932,89.7806,89.8608,35623.0
2021-05-07 13:00:00,100.94,101.01,100.75,100.84,40057.0,89.8608,89.9231,89.6916,89.7717,40057.0
2021-05-07 13:30:00,100.88,101.0,100.69,100.73,28788.0,89.8073,89.9142,89.6382,89.6738,28788.0
2021-05-07 14:00:00,100.72,100.98,100.69,100.95,29140.0,89.6649,89.8964,89.6382,89.8697,29140.0
2021-05-07 14:30:00,100.96,100.96,100.84,100.88,31987.0,89.8786,89.8786,89.7717,89.8073,31987.0
2021-05-07 15:00:00,100.89,101.22,100.86,101.2,38895.0,89.8163,90.11,89.7895,90.0922,38895.0
2021-05-07 15:30:00,101.2,101.25,101.01,101.02,134058.0,90.0922,90.1367,89.9231,89.932,134058.0
2021-05-10 09:30:00,101.17,102.37,101.15,102.18,54170.0,90.0655,91.1338,90.0477,90.9647,54170.0
2021-05-10 10:00:00,102.2,102.61,102.14,102.52,73028.0,90.9825,91.3475,90.929,91.2673,73028.0
2021-05-10 10:30:00,102.51,102.59,102.26,102.39,34646.0,91.2584,91.3297,91.0359,91.1516,34646.0
2021-05-10 11:00:00,102.41,102.43,102.25,102.33,28659.0,91.1694,91.1872,91.027,91.0982,28659.0
2021-05-10 11:30:00,102.35,102.37,102.0,102.0,31672.0,91.116,91.1338,90.8044,90.8044,31672.0
2021-05-10 12:00:00,102.03,102.17,102.0,102.0,27194.0,90.8311,90.9558,90.8044,90.8044,27194.0
2021-05-10 12:30:00,102.0,102.08,101.94,101.94,19999.0,90.8044,90.8756,90.751,90.751,19999.0
2021-05-10 13:00:00,101.94,101.98,101.6,101.6,25614.0,90.751,90.7866,90.4483,90.4483,25614.0
2021-05-10 13:30:00,101.61,101.73,101.56,101.67,23164.0,90.4572,90.5641,90.4127,90.5106,23164.0
2021-05-10 14:00:00,101.67,101.67,101.0,101.09,34801.0,90.5106,90.5106,89.9142,89.9943,34801.0
2021-05-10 14:30:00,101.08,101.08,100.69,100.75,49185.0,89.9854,89.9854,89.6382,89.6916,49185.0
2021-05-10 15:00:00,100.76,100.94,100.6,100.77,63995.0,89.7005,89.8608,89.5581,89.7094,63995.0
2021-05-10 15:30:00,100.73,100.92,100.4,100.44,211483.0,89.6738,89.843,89.38,89.4156,211483.0
2021-05-11 09:30:00,99.32,99.5,98.62,99.34,100752.0,89.0079,89.1692,88.3805,89.0258,100752.0
2021-05-11 10:00:00,99.35,99.78,98.65,98.7,52252.0,89.0347,89.4201,88.4074,88.4522,52252.0
2021-05-11 10:30:00,98.7,98.78,98.12,98.66,80740.0,88.4522,88.5239,87.9324,88.4164,80740.0
2021-05-11 11:00:00,98.68,98.96,98.35,98.91,51063.0,88.4343,88.6852,88.1386,88.6404,51063.0
2021-05-11 11:30:00,98.87,99.17,98.76,98.79,47623.0,88.6046,88.8734,88.506,88.5329,47623.0
2021-05-11 12:00:00,98.79,98.82,98.53,98.57,29935.0,88.5329,88.5598,88.2999,88.3357,29935.0
2021-05-11 12:30:00,98.54,98.58,98.19,98.3,28234.0,88.3088,88.3447,87.9952,88.0938,28234.0
2021-05-11 13:00:00,98.28,99.21,98.28,99.16,59499.0,88.0758,88.9093,88.0758,88.8645,59499.0
2021-05-11 13:30:00,99.15,99.24,98.98,99.03,77562.0,88.8555,88.9362,88.7032,88.748,77562.0
2021-05-11 14:00:00,99.04,99.13,98.8,99.11,48788.0,88.7569,88.8376,88.5418,88.8197,48788.0
2021-05-11 14:30:00,99.04,99.08,98.74,98.97,41286.0,88.7569,88.7928,88.4881,88.6942,41286.0
2021-05-11 15:00:00,98.96,99.29,98.93,99.17,52176.0,88.6852,88.981,88.6583,88.8734,52176.0
2021-05-11 15:30:00,99.17,99.19,98.8,99.03,122421.0,88.8734,88.8914,88.5418,88.748,122421.0
2021-05-12 09:30:00,97.9,98.5,97.07,97.33,91435.0,87.7353,88.273,86.9915,87.2245,91435.0
2021-05-12 10:00:00,97.37,98.16,97.2,97.92,54557.0,87.2603,87.9683,87.108,87.7532,54557.0
2021-05-12 10:30:00,97.86,97.89,97.22,97.41,45813.0,87.6994,87.7263,87.1259,87.2962,45813.0
2021-05-12 11:00:00,97.34,97.47,97.12,97.45,50107.0,87.2334,87.3499,87.0363,87.332,50107.0
2021-05-12 11:30:00,97.45,97.69,96.95,97.05,52073.0,87.332,87.5471,86.8839,86.9735,52073.0
2021-05-12 12:00:00,97.06,97.35,96.99,97.27,28910.0,86.9825,87.2424,86.9198,87.1707,28910.0
2021-05-12 12:30:00,97.24,97.35,96.98,97.13,35488.0,87.1438,87.2424,86.9108,87.0452,35488.0
2021-05-12 13:00:00,97.11,97.29,96.87,96.89,43007.0,87.0273,87.1886,86.8122,86.8302,43007.0
2021-05-12 13:30:00,96.88,96.96,96.7,96.72,51239.0,86.8212,86.8929,86.6599,86.6778,51239.0
2021-05-12 14:00:00,96.72,96.91,96.68,96.85,42931.0,86.6778,86.8481,86.642,86.7943,42931.0
2021-05-12 14:30:00,96.82,97.21,96.75,96.99,51245.0,86.7674,87.1169,86.7047,86.9198,51245.0
2021-05-12 15:00:00,96.99,96.99,96.4,96.47,75033.0,86.9198,86.9198,86.391,86.4538,75033.0
2021-05-12 15:30:00,96.47,96.69,96.12,96.37,199266.0,86.4538,86.6509,86.1401,86.3641,199266.0
2021-05-13 09:30:00,96.8,97.62,96.5,97.47,62824.0,86.7495,87.4844,86.4806,87.3499,62824.0
2021-05-13 10:00:00,97.53,97.92,97.52,97.91,52831.0,87.4037,87.7532,87.3947,87.7442,52831.0
2021-05-13 10:30:00,97.94,98.07,97.72,98.02,45742.0,87.7711,87.8876,87.574,87.8428,45742.0
2021-05-13 11:00:00,98.03,98.03,97.64,97.65,30596.0,87.8518,87.8518,87.5023,87.5112,30596.0
2021-05-13 11:30:00,97.64,97.93,97.57,97.87,41504.0,87.5023,87.7622,87.4396,87.7084,41504.0
2021-05-13 12:00:00,97.9,98.21,97.87,98.09,36513.0,87.7353,88.0131,87.7084,87.9056,36513.0
2021-05-13 12:30:00,98.1,98.27,97.99,98.03,32686.0,87.9145,88.0669,87.8159,87.8518,32686.0
2021-05-13 13:00:00,98.03,98.27,97.84,98.08,34520.0,87.8518,88.0669,87.6815,87.8966,34520.0
2021-05-13 13:30:00,98.08,98.14,97.86,97.99,62562.0,87.8966,87.9504,87.6994,87.8159,62562.0
2021-05-13 14:00:00,97.98,98.64,97.98,98.64,58625.0,87.807,88.3985,87.807,88.3985,58625.0
2021-05-13 14:30:00,98.66,98.75,98.54,98.55,22678.0,88.4164,88.497,88.3088,88.3178,22678.0
2021-05-13 15:00:00,98.58,98.91,98.55,98.9,50821.0,88.3447,88.6404,88.3178,88.6315,50821.0
2021-05-13 15:30:00,98.89,99.03,98.51,98.52,172247.0,88.6225,88.748,88.282,88.2909,172247.0
2021-05-14 09:30:00,99.2,99.65,98.78,99.59,46442.0,88.9003,89.3036,88.5239,89.2498,46442.0
2021-05-14 10:00:00,99.58,99.61,99.16,99.17,23774.0,89.2409,89.2677,88.8645,88.8734,23774.0
2021-05-14 10:30:00,99.13,99.56,98.94,99.44,28068.0,88.8376,89.2229,88.6673,89.1154,28068.0
2021-05-14 11:00:00,99.48,99.62,99.38,99.56,23583.0,89.1512,89.2767,89.0616,89.2229,23583.0
2021-05-14 11:30:00,99.57,99.85,99.56,99.73,36656.0,89.2319,89.4828,89.2229,89.3753,36656.0
2021-05-14 12:00:00,99.73,99.93,99.72,99.9,39687.0,89.3753,89.5545,89.3663,89.5276,39687.0
2021-05-14 12:30:00,99.9,99.99,99.87,99.96,31544.0,89.5276,89.6083,89.5007,89.5814,31544.0
2021-05-14 13:00:00,99.97,100.07,99.92,100.0,24669.0,89.5904,89.68,89.5456,89.6173,24669.0
2021-05-14 13:30:00,100.02,100.17,100.02,100.14,28551.0,89.6352,89.7696,89.6352,89.7427,28551.0
2021-05-14 14:00:00,100.14,100.26,100.04,100.2,37375.0,89.7427,89.8503,89.6531,89.7965,37375.0
2021-05-14 14:30:00,100.2,100.37,100.11,100.31,44353.0,89.7965,89.9488,89.7158,89.8951,44353.0
2021-05-14 15:00:00,100.31,100.37,100.25,100.34,35589.0,89.8951,89.9488,89.8413,89.9219,35589.0
2021-05-14 15:30:00,100.34,100.44,100.02,100.11,157690.0,89.9219,90.0116,89.6352,89.7158,157690.0
2021-05-17 09:30:00,99.75,100.11,99.31,99.74,46843.0,89.3932,89.7158,88.9989,89.3842,46843.0
2021-05-17 10:00:00,99.69,99.97,99.47,99.47,37538.0,89.3394,89.5904,89.1423,89.1423,37538.0
2021-05-17 10:30:00,99.45,99.57,99.23,99.37,26198.0,89.1244,89.2319,88.9272,89.0527,26198.0
2021-05-17 11:00:00,99.38,99.56,99.25,99.39,20638.0,89.0616,89.2229,88.9451,89.0706,20638.0
2021-05-17 11:30:00,99.43,99.54,99.24,99.51,24191.0,89.1064,89.205,88.9362,89.1781,24191.0
2021-05-17 12:00:00,99.51,99.81,99.48,99.81,17555.0,89.1781,89.447,89.1512,89.447,17555.0
2021-05-17 12:30:00,99.8,99.8,99.6,99.61,9918.0,89.438,89.438,89.2588,89.2677,9918.0
2021-05-17 13:00:00,99.62,99.67,99.46,99.57,13821.0,89.2767,89.3215,89.1333,89.2319,13821.0
2021-05-17 13:30:00,99.59,99.68,99.42,99.66,21255.0,89.2498,89.3305,89.0975,89.3126,21255.0
2021-05-17 14:00:00,99.63,99.7,99.51,99.61,21503.0,89.2857,89.3484,89.1781,89.2677,21503.0
2021-05-17 14:30:00,99.66,99.89,99.59,99.88,17216.0,89.3126,89.5187,89.2498,89.5097,17216.0
2021-05-17 15:00:00,99.86,100.11,99.84,99.88,31510.0,89.4918,89.7158,89.4739,89.5097,31510.0
2021-05-17 15:30:00,99.88,99.95,99.7,99.85,103603.0,89.5097,89.5724,89.3484,89.4828,103603.0
2021-05-18 09:30:00,99.95,99.97,99.46,99.69,36839.0,89.5724,89.5904,89.1333,89.3394,36839.0
2021-05-18 10:00:00,99.69,99.8,99.49,99.54,32832.0,89.3394,89.438,89.1602,89.205,32832.0
2021-05-18 10:30:00,99.55,99.68,99.33,99.57,37930.0,89.214,89.3305,89.0168,89.2319,37930.0
2021-05-18 11:00:00,99.58,99.8,99.56,99.66,38478.0,89.2409,89.438,89.2229,89.3126,38478.0
2021-05-18 11:30:00,99.64,99.68,99.4,99.48,37002.0,89.2946,89.3305,89.0795,89.1512,37002.0
2021-05-18 12:00:00,99.48,99.74,99.47,99.72,50283.0,89.1512,89.3842,89.1423,89.3663,50283.0
2021-05-18 12:30:00,99.72,99.78,99.65,99.68,45474.0,89.3663,89.4201,89.3036,89.3305,45474.0
2021-05-18 13:00:00,99.67,99.84,99.6,99.82,33513.0,89.3215,89.4739,89.2588,89.4559,33513.0
2021-05-18 13:30:00,99.81,99.91,99.73,99.86,55290.0,89.447,89.5366,89.3753,89.4918,55290.0
2021-05-18 14:00:00,99.88,99.94,99.69,99.72,52514.0,89.5097,89.5635,89.3394,89.3663,52514.0
2021-05-18 14:30:00,99.72,99.74,99.4,99.56,48424.0,89.3663,89.3842,89.0795,89.2229,48424.0
2021-05-18 15:00:00,99.55,99.67,99.4,99.66,47085.0,89.214,89.3215,89.0795,89.3126,47085.0
2021-05-18 15:30:00,99.66,99.73,99.04,99.09,217843.0,89.3126,89.3753,88.7569,88.8017,217843.0
2021-05-19 09:30:00,98.41,98.41,97.41,97.69,53131.0,88.1923,88.1923,87.2962,87.5471,53131.0
2021-05-19 10:00:00,97.76,97.82,97.47,97.73,92827.0,87.6098,87.6636,87.3499,87.5829,92827.0
2021-05-19 10:30:00,97.71,97.74,97.23,97.63,55229.0,87.565,87.5919,87.1349,87.4933,55229.0
2021-05-19 11:00:00,97.67,98.24,97.55,98.2,45628.0,87.5292,88.04,87.4216,88.0041,45628.0
2021-05-19 11:30:00,98.18,98.26,97.86,98.22,44861.0,87.9862,88.0579,87.6994,88.0221,44861.0
2021-05-19 12:00:00,98.2,98.36,98.17,98.25,43728.0,88.0041,88.1475,87.9773,88.0489,43728.0
2021-05-19 12:30:00,98.28,98.55,98.26,98.53,26056.0,88.0758,88.3178,88.0579,88.2999,26056.0
2021-05-19 13:00:00,98.55,98.61,98.49,98.56,35515.0,88.3178,88.3716,88.264,88.3268,35515.0
2021-05-19 13:30:00,98.54,98.56,98.26,98.53,54859.0,88.3088,88.3268,88.0579,88.2999,54859.0
2021-05-19 14:00:00,98.51,98.82,98.11,98.67,48885.0,88.282,88.5598,87.9235,88.4253,48885.0
2021-05-19 14:30:00,98.69,98.81,98.4,98.5,58680.0,88.4433,88.5508,88.1834,88.273,58680.0
2021-05-19 15:00:00,98.49,98.95,98.34,98.87,41677.0,88.264,88.6763,88.1296,88.6046,41677.0
2021-05-19 15:30:00,98.88,98.94,98.44,98.89,151601.0,88.6135,88.6673,88.2192,88.6225,151601.0
2021-05-20 09:30:00,99.03,99.7,98.41,99.6,53390.0,88.748,89.3484,88.1923,89.2588,53390.0
2021-05-20 10:00:00,99.56,100.12,99.49,100.01,41266.0,89.2229,89.7248,89.1602,89.6262,41266.0
2021-05-20 10:30:00,100.05,100.41,100.0,100.34,36588.0,89.6621,89.9847,89.6173,89.9219,36588.0
2021-05-20 11:00:00,100.35,100.74,100.34,100.74,38284.0,89.9309,90.2804,89.9219,90.2804,38284.0
2021-05-20 11:30:00,100.73,101.1,100.72,100.88,58121.0,90.2715,90.603,90.2625,90.4059,58121.0
2021-05-20 12:00:00,100.89,100.9,100.63,100.69,27711.0,90.4148,90.4238,90.1818,90.2356,27711.0
2021-05-20 12:30:00,100.71,100.75,100.48,100.61,30876.0,90.2535,90.2894,90.0474,90.1639,30876.0
2021-05-20 13:00:00,100.62,100.81,100.56,100.76,22846.0,90.1729,90.3432,90.1191,90.2983,22846.0
2021-05-20 13:30:00,100.75,100.81,100.53,100.65,28596.0,90.2894,90.3432,90.0922,90.1998,28596.0
2021-05-20 14:00:00,100.65,100.81,100.61,100.76,53306.0,90.1998,90.3432,90.1639,90.2983,53306.0
2021-05-20 14:30:00,100.76,100.77,100.61,100.62,54058.0,90.2983,90.3073,90.1639,90.1729,54058.0
2021-05-20 15:00:00,100.61,100.97,100.56,100.96,47132.0,90.1639,90.4865,90.1191,90.4776,47132.0
2021-05-20 15:30:00,100.94,100.94,100.55,100.64,199859.0,90.4597,90.4597,90.1101,90.1908,199859.0
2021-05-21 09:30:00,101.05,101.79,100.92,101.69,120696.0,90.5582,91.2214,90.4417,91.1318,120696.0
2021-05-21 10:00:00,101.72,101.72,101.25,101.25,51552.0,91.1587,91.1587,90.7375,90.7375,51552.0
2021-05-21 10:30:00,101.23,101.39,101.21,101.34,27510.0,90.7195,90.8629,90.7016,90.8181,27510.0
2021-05-21 11:00:00,101.33,101.34,100.72,100.72,45726.0,90.8092,90.8181,90.2625,90.2625,45726.0
2021-05-21 11:30:00,100.75,101.01,100.73,100.78,31073.0,90.2894,90.5224,90.2715,90.3163,31073.0
2021-05-21 12:00:00,100.78,100.8,100.49,100.7,27133.0,90.3163,90.3342,90.0564,90.2446,27133.0
2021-05-21 12:30:00,100.76,100.76,100.37,100.48,26397.0,90.2983,90.2983,89.9488,90.0474,26397.0
2021-05-21 13:00:00,100.47,100.81,100.47,100.81,25701.0,90.0385,90.3432,90.0385,90.3432,25701.0
2021-05-21 13:30:00,100.77,100.87,100.72,100.74,19337.0,90.3073,90.3969,90.2625,90.2804,19337.0
2021-05-21 14:00:00,100.74,100.91,100.71,100.78,21082.0,90.2804,90.4328,90.2535,90.3163,21082.0
2021-05-21 14:30:00,100.78,100.95,100.68,100.88,27821.0,90.3163,90.4686,90.2266,90.4059,27821.0
2021-05-21 15:00:00,100.87,101.07,100.81,100.93,37893.0,90.3969,90.5762,90.3432,90.4507,37893.0
2021-05-21 15:30:00,100.91,100.91,100.63,100.78,213399.0,90.4328,90.4328,90.1818,90.3163,213399.0
2021-05-24 09:30:00,101.49,101.58,101.12,101.55,71232.0,90.9525,91.0332,90.621,91.0063,71232.0
2021-05-24 10:00:00,101.55,101.94,101.55,101.85,52724.0,91.0063,91.3558,91.0063,91.2752,52724.0
2021-05-24 10:30:00,101.82,102.19,101.78,102.17,31381.0,91.2483,91.5799,91.2124,91.5619,31381.0
2021-05-24 11:00:00,102.09,102.15,101.94,102.0,34749.0,91.4903,91.544,91.3558,91.4096,34749.0
2021-05-24 11:30:00,102.0,102.11,101.85,101.9,32253.0,91.4096,91.5082,91.2752,91.32,32253.0
2021-05-24 12:00:00,101.91,101.91,101.7,101.73,27135.0,91.3289,91.3289,91.1407,91.1676,27135.0
2021-05-24 12:30:00,101.75,101.83,101.71,101.72,27184.0,91.1856,91.2572,91.1497,91.1587,27184.0
2021-05-24 13:00:00,101.73,101.79,101.69,101.79,23409.0,91.1676,91.2214,91.1318,91.2214,23409.0
2021-05-24 13:30:00,101.78,101.92,101.78,101.88,27985.0,91.2124,91.3379,91.2124,91.3021,27985.0
2021-05-24 14:00:00,101.87,101.97,101.81,101.9,29817.0,91.2931,91.3827,91.2393,91.32,29817.0
2021-05-24 14:30:00,101.9,102.0,101.85,101.88,31473.0,91.32,91.4096,91.2752,91.3021,31473.0
2021-05-24 15:00:00,101.88,101.92,101.84,101.86,42071.0,91.3021,91.3379,91.2662,91.2841,42071.0
2021-05-24 15:30:00,101.87,102.0,101.83,101.9,131902.0,91.2931,91.4096,91.2572,91.32,131902.0
2021-05-25 09:30:00,102.09,102.09,101.18,101.53,70145.0,91.4903,91.4903,90.6747,90.9884,70145.0
2021-05-25 10:00:00,101.56,101.71,101.48,101.57,26579.0,91.0153,91.1497,90.9436,91.0242,26579.0
2021-05-25 10:30:00,101.59,101.59,101.38,101.46,36520.0,91.0422,91.0422,90.854,90.9257,36520.0
2021-05-25 11:00:00,101.47,101.66,101.38,101.5,43180.0,90.9346,91.1049,90.854,90.9615,43180.0
2021-05-25 11:30:00,101.51,101.54,101.33,101.39,27218.0,90.9705,90.9974,90.8092,90.8629,27218.0
2021-05-25 12:00:00,101.4,101.58,101.35,101.49,22746.0,90.8719,91.0332,90.8271,90.9525,22746.0
2021-05-25 12:30:00,101.5,101.58,101.43,101.52,23960.0,90.9615,91.0332,90.8988,90.9794,23960.0
2021-05-25 13:00:00,101.5,101.51,101.29,101.36,27202.0,90.9615,90.9705,90.7733,90.836,27202.0
2021-05-25 13:30:00,101.37,101.46,101.29,101.37,24046.0,90.845,90.9257,90.7733,90.845,24046.0
2021-05-25 14:00:00,101.37,101.42,101.32,101.35,19565.0,90.845,90.8898,90.8002,90.8271,19565.0
2021-05-25 14:30:00,101.32,101.4,101.13,101.19,28490.0,90.8002,90.8719,90.6299,90.6837,28490.0
2021-05-25 15:00:00,101.16,101.28,101.09,101.19,28024.0,90.6568,90.7644,90.5941,90.6837,28024.0
2021-05-25 15:30:00,101.19,101.3,100.88,101.1,171817.0,90.6837,90.7823,90.4059,90.603,171817.0
2021-05-26 09:30:00,100.74,101.27,100.49,100.49,59504.0,90.2804,90.7554,90.0564,90.0564,59504.0
2021-05-26 10:00:00,100.52,100.78,100.35,100.63,35329.0,90.0833,90.3163,89.9309,90.1818,35329.0
2021-05-26 10:30:00,100.61,100.75,100.36,100.38,19682.0,90.1639,90.2894,89.9399,89.9578,19682.0
2021-05-26 11:00:00,100.39,100.39,100.17,100.32,43079.0,89.9668,89.9668,89.7696,89.904,43079.0
2021-05-26 11:30:00,100.33,100.38,100.19,100.32,43022.0,89.913,89.9578,89.7875,89.904,43022.0
2021-05-26 12:00:00,100.35,100.56,100.35,100.38,43646.0,89.9309,90.1191,89.9309,89.9578,43646.0
2021-05-26 12:30:00,100.38,100.57,100.34,100.51,40031.0,89.9578,90.1281,89.9219,90.0743,40031.0
2021-05-26 13:00:00,100.5,100.57,100.47,100.51,35309.0,90.0653,90.1281,90.0385,90.0743,35309.0
2021-05-26 13:30:00,100.52,100.55,100.28,100.34,41444.0,90.0833,90.1101,89.8682,89.9219,41444.0
2021-05-26 14:00:00,100.33,100.5,100.31,100.5,54658.0,89.913,90.0653,89.8951,90.0653,54658.0
2021-05-26 14:30:00,100.49,100.55,100.4,100.47,39093.0,90.0564,90.1101,89.9757,90.0385,39093.0
2021-05-26 15:00:00,100.45,100.53,100.37,100.47,59747.0,90.0205,90.0922,89.9488,90.0385,59747.0
2021-05-26 15:30:00,100.47,100.64,100.42,100.6,198219.0,90.0385,90.1908,89.9936,90.155,198219.0
2021-05-27 09:30:00,100.73,101.09,100.3,100.77,100156.0,90.2715,90.5941,89.8861,90.3073,100156.0
2021-05-27 10:00:00,100.8,100.98,100.69,100.94,24609.0,90.3342,90.4955,90.2356,90.4597,24609.0
2021-05-27 10:30:00,100.91,101.12,100.86,101.0,20291.0,90.4328,90.621,90.388,90.5134,20291.0
2021-05-27 11:00:00,101.02,101.15,100.93,101.03,22190.0,90.5313,90.6478,90.4507,90.5403,22190.0
2021-05-27 11:30:00,101.0,101.28,101.0,101.23,28557.0,90.5134,90.7644,90.5134,90.7195,28557.0
2021-05-27 12:00:00,101.24,101.3,101.13,101.25,21649.0,90.7285,90.7823,90.6299,90.7375,21649.0
2021-05-27 12:30:00,101.27,101.34,101.14,101.21,22213.0,90.7554,90.8181,90.6389,90.7016,22213.0
2021-05-27 13:00:00,101.2,101.35,101.11,101.14,24835.0,90.6927,90.8271,90.612,90.6389,24835.0
2021-05-27 13:30:00,101.16,101.16,100.97,101.09,20514.0,90.6568,90.6568,90.4865,90.5941,20514.0
2021-05-27 14:00:00,101.09,101.09,100.86,100.94,24721.0,90.5941,90.5941,90.388,90.4597,24721.0
2021-05-27 14:30:00,100.94,100.94,100.8,100.91,21386.0,90.4597,90.4597,90.3342,90.4328,21386.0
2021-05-27 15:00:00,100.94,100.95,100.81,100.86,29524.0,90.4597,90.4686,90.3432,90.388,29524.0
2021-05-27 15:30:00,100.85,101.04,100.72,100.91,156051.0,90.379,90.5493,90.2625,90.4328,156051.0
2021-05-28 09:30:00,100.86,101.61,100.86,101.27,75024.0,90.388,91.0601,90.388,90.7554,75024.0
2021-05-28 10:00:00,101.3,101.31,100.95,101.22,41592.0,90.7823,90.7912,90.4686,90.7106,41592.0
2021-05-28 10:30:00,101.25,101.57,101.24,101.56,23320.0,90.7375,91.0242,90.7285,91.0153,23320.0
2021-05-28 11:00:00,101.56,101.56,101.29,101.34,17503.0,91.0153,91.0153,90.7733,90.8181,17503.0
2021-05-28 11:30:00,101.35,101.53,101.35,101.5,19282.0,90.8271,90.9884,90.8271,90.9615,19282.0
2021-05-28 12:00:00,101.5,101.7,101.44,101.68,17984.0,90.9615,91.1407,90.9077,91.1228,17984.0
2021-05-28 12:30:00,101.69,101.69,101.45,101.48,27474.0,91.1318,91.1318,90.9167,90.9436,27474.0
2021-05-28 13:00:00,101.51,101.51,101.2,101.2,22267.0,90.9705,90.9705,90.6927,90.6927,22267.0
2021-05-28 13:30:00,101.19,101.24,101.1,101.2,33670.0,90.6837,90.7285,90.603,90.6927,33670.0
2021-05-28 14:00:00,101.21,101.23,101.09,101.22,37203.0,90.7016,90.7195,90.5941,90.7106,37203.0
2021-05-28 14:30:00,101.22,101.38,101.18,101.24,25663.0,90.7106,90.854,90.6747,90.7285,25663.0
2021-05-28 15:00:00,101.25,101.34,101.21,101.27,27421.0,90.7375,90.8181,90.7016,90.7554,27421.0
2021-05-28 15:30:00,101.26,101.35,101.1,101.15,141982.0,90.7464,90.8271,90.603,90.6478,141982.0
2021-06-01 09:30:00,101.26,102.13,101.26,101.66,61598.0,90.7464,91.5261,90.7464,91.1049,61598.0
2021-06-01 10:00:00,101.62,101.64,100.84,100.9,49654.0,91.069,91.087,90.37,90.4238,49654.0
2021-06-01 10:30:00,100.9,101.01,100.48,100.61,38513.0,90.4238,90.5224,90.0474,90.1639,38513.0
2021-06-01 11:00:00,100.62,101.09,100.58,101.09,20083.0,90.1729,90.5941,90.137,90.5941,20083.0
2021-06-01 11:30:00,101.02,101.14,100.97,101.06,18388.0,90.5313,90.6389,90.4865,90.5672,18388.0
2021-06-01 12:00:00,101.04,101.08,100.9,100.96,17675.0,90.5493,90.5851,90.4238,90.4776,17675.0
2021-06-01 12:30:00,100.94,101.14,100.94,101.03,19413.0,90.4597,90.6389,90.4597,90.5403,19413.0
2021-06-01 13:00:00,101.02,101.04,100.84,100.88,20783.0,90.5313,90.5493,90.37,90.4059,20783.0
2021-06-01 13:30:00,100.89,100.96,100.84,100.93,13848.0,90.4148,90.4776,90.37,90.4507,13848.0
2021-06-01 14:00:00,100.92,101.13,100.89,101.13,18015.0,90.4417,90.6299,90.4148,90.6299,18015.0
2021-06-01 14:30:00,101.12,101.22,101.1,101.22,29612.0,90.621,90.7106,90.603,90.7106,29612.0
2021-06-01 15:00:00,101.21,101.21,100.96,100.97,30085.0,90.7016,90.7016,90.4776,90.4865,30085.0
2021-06-01 15:30:00,100.98,101.07,100.88,101.0,96512.0,90.4955,90.5762,90.4059,90.5134,96512.0
2021-06-02 09:30:00,101.15,101.74,99.88,101.49,48642.0,90.6478,91.1766,89.5097,90.9525,48642.0
2021-06-02 10:00:00,101.53,101.87,101.5,101.7,29102.0,90.9884,91.2931,90.9615,91.1407,29102.0
2021-06-02 10:30:00,101.71,102.16,101.71,102.15,34256.0,91.1497,91.553,91.1497,91.544,34256.0
2021-06-02 11:00:00,102.15,102.37,102.08,102.35,60048.0,91.544,91.7412,91.4813,91.7233,60048.0
2021-06-02 11:30:00,102.36,102.4,102.17,102.18,24781.0,91.7322,91.7681,91.5619,91.5709,24781.0
2021-06-02 12:00:00,102.18,102.23,102.14,102.17,27721.0,91.5709,91.6157,91.5351,91.5619,27721.0
2021-06-02 12:30:00,102.15,102.17,102.02,102.03,25618.0,91.544,91.5619,91.4275,91.4365,25618.0
2021-06-02 13:00:00,102.04,102.21,101.97,102.1,33621.0,91.4454,91.5978,91.3827,91.4992,33621.0
2021-06-02 13:30:00,102.08,102.19,102.04,102.16,27812.0,91.4813,91.5799,91.4454,91.553,27812.0
2021-06-02 14:00:00,102.15,102.17,101.94,102.06,32324.0,91.544,91.5619,91.3558,91.4634,32324.0
2021-06-02 14:30:00,102.06,102.12,101.89,101.9,42673.0,91.4634,91.5171,91.311,91.32,42673.0
2021-06-02 15:00:00,101.9,101.91,101.72,101.75,46018.0,91.32,91.3289,91.1587,91.1856,46018.0
2021-06-02 15:30:00,101.76,101.94,101.6,101.88,159744.0,91.1945,91.3558,91.0511,91.3021,159744.0
2021-06-03 09:30:00,101.06,101.48,100.69,101.19,59704.0,90.5672,90.9436,90.2356,90.6837,59704.0
2021-06-03 10:00:00,101.11,101.54,101.01,101.28,24023.0,90.612,90.9974,90.5224,90.7644,24023.0
2021-06-03 10:30:00,101.25,101.78,101.01,101.77,19282.0,90.7375,91.2124,90.5224,91.2035,19282.0
2021-06-03 11:00:00,101.78,102.12,101.74,102.04,20724.0,91.2124,91.5171,91.1766,91.4454,20724.0
2021-06-03 11:30:00,102.07,102.1,101.73,101.9,33192.0,91.4723,91.4992,91.1676,91.32,33192.0
2021-06-03 12:00:00,101.91,101.93,101.69,101.81,27738.0,91.3289,91.3469,91.1318,91.2393,27738.0
2021-06-03 12:30:00,101.81,101.92,101.76,101.92,41823.0,91.2393,91.3379,91.1945,91.3379,41823.0
2021-06-03 13:00:00,101.92,102.0,101.74,102.0,20700.0,91.3379,91.4096,91.1766,91.4096,20700.0
2021-06-03 13:30:00,101.97,102.13,101.96,102.09,19702.0,91.3827,91.5261,91.3737,91.4903,19702.0
2021-06-03 14:00:00,102.07,102.13,102.02,102.02,17801.0,91.4723,91.5261,91.4275,91.4275,17801.0
2021-06-03 14:30:00,102.05,102.18,102.05,102.09,23416.0,91.4544,91.5709,91.4544,91.4903,23416.0
2021-06-03 15:00:00,102.06,102.1,101.96,102.04,28562.0,91.4634,91.4992,91.3737,91.4454,28562.0
2021-06-03 15:30:00,102.04,102.1,101.86,101.86,131634.0,91.4454,91.4992,91.2841,91.2841,131634.0
2021-06-04 09:30:00,102.66,102.66,101.99,102.31,70188.0,92.0011,92.0011,91.4006,91.6874,70188.0
2021-06-04 10:00:00,102.42,102.72,102.33,102.51,42440.0,91.786,92.0548,91.7053,91.8666,42440.0
2021-06-04 10:30:00,102.51,102.85,102.49,102.8,42417.0,91.8666,92.1713,91.8487,92.1265,42417.0
2021-06-04 11:00:00,102.79,102.84,102.4,102.45,52568.0,92.1176,92.1624,91.7681,91.8129,52568.0
2021-06-04 11:30:00,102.47,102.51,102.26,102.31,30446.0,91.8308,91.8666,91.6426,91.6874,30446.0
2021-06-04 12:00:00,102.32,102.44,102.3,102.37,23328.0,91.6964,91.8039,91.6784,91.7412,23328.0
2021-06-04 12:30:00,102.34,102.43,102.21,102.21,33547.0,91.7143,91.7949,91.5978,91.5978,33547.0
2021-06-04 13:00:00,102.21,102.31,102.19,102.21,27613.0,91.5978,91.6874,91.5799,91.5978,27613.0
2021-06-04 13:30:00,102.21,102.47,102.21,102.46,29575.0,91.5978,91.8308,91.5978,91.8218,29575.0
2021-06-04 14:00:00,102.48,102.66,102.47,102.64,32246.0,91.8398,92.0011,91.8308,91.9831,32246.0
2021-06-04 14:30:00,102.63,102.75,102.62,102.74,27131.0,91.9742,92.0817,91.9652,92.0728,27131.0
2021-06-04 15:00:00,102.73,102.8,102.68,102.68,42334.0,92.0638,92.1265,92.019,92.019,42334.0
2021-06-04 15:30:00,102.69,102.72,102.48,102.56,111472.0,92.028,92.0548,91.8398,91.9115,111472.0
2021-06-07 09:30:00,102.62,102.99,102.31,102.53,47765.0,91.9652,92.2968,91.6874,91.8846,47765.0
2021-06-07 10:00:00,102.56,102.56,102.12,102.15,24006.0,91.9115,91.9115,91.5171,91.544,24006.0
2021-06-07 10:30:00,102.12,102.25,101.97,102.11,27396.0,91.5171,91.6336,91.3827,91.5082,27396.0
2021-06-07 11:00:00,102.12,102.18,101.76,101.8,51974.0,91.5171,91.5709,91.1945,91.2304,51974.0
2021-06-07 11:30:00,101.76,101.9,101.71,101.75,33402.0,91.1945,91.32,91.1497,91.1856,33402.0
2021-06-07 12:00:00,101.75,101.76,101.39,101.39,58818.0,91.1856,91.1945,90.8629,90.8629,58818.0
2021-06-07 12:30:00,101.38,101.65,101.38,101.55,40219.0,90.854,91.0959,90.854,91.0063,40219.0
2021-06-07 13:00:00,101.55,101.7,101.47,101.52,37390.0,91.0063,91.1407,90.9346,90.9794,37390.0
2021-06-07 13:30:00,101.53,101.75,101.53,101.72,35660.0,90.9884,91.1856,90.9884,91.1587,35660.0
2021-06-07 14:00:00,101.7,101.71,101.57,101.65,25153.0,91.1407,91.1497,91.0242,91.0959,25153.0
2021-06-07 14:30:00,101.63,101.72,101.61,101.71,50524.0,91.078,91.1587,91.0601,91.1497,50524.0
2021-06-07 15:00:00,101.72,101.76,101.64,101.64,47153.0,91.1587,91.1945,91.087,91.087,47153.0
2021-06-07 15:30:00,101.65,101.82,101.57,101.74,152516.0,91.0959,91.2483,91.0242,91.1766,152516.0
2021-06-08 09:30:00,102.0,102.23,101.93,102.2,62267.0,91.4096,91.6157,91.3469,91.5888,62267.0
2021-06-08 10:00:00,102.2,102.56,102.05,102.5,48544.0,91.5888,91.9115,91.4544,91.8577,48544.0
2021-06-08 10:30:00,102.49,102.66,102.25,102.65,28109.0,91.8487,92.0011,91.6336,91.9921,28109.0
2021-06-08 11:00:00,102.65,102.77,102.31,102.5,53521.0,91.9921,92.0996,91.6874,91.8577,53521.0
2021-06-08 11:30:00,102.5,102.96,102.47,102.93,23485.0,91.8577,92.2699,91.8308,92.243,23485.0
2021-06-08 12:00:00,102.93,103.2,102.92,103.15,28171.0,92.243,92.485,92.2341,92.4402,28171.0
2021-06-08 12:30:00,103.13,103.21,103.08,103.14,17709.0,92.4223,92.494,92.3775,92.4312,17709.0
2021-06-08 13:00:00,103.13,103.17,102.99,103.01,21885.0,92.4223,92.4581,92.2968,92.3147,21885.0
2021-06-08 13:30:00,103.02,103.08,102.97,102.97,21258.0,92.3237,92.3775,92.2789,92.2789,21258.0
2021-06-08 14:00:00,102.97,103.05,102.93,103.04,17629.0,92.2789,92.3506,92.243,92.3416,17629.0
2021-06-08 14:30:00,103.05,103.21,103.03,103.2,25990.0,92.3506,92.494,92.3327,92.485,25990.0
2021-06-08 15:00:00,103.21,103.32,103.17,103.28,30870.0,92.494,92.5925,92.4581,92.5567,30870.0
2021-06-08 15:30:00,103.26,103.27,103.03,103.03,90546.0,92.5388,92.5477,92.3327,92.3327,90546.0
2021-06-09 09:30:00,103.38,104.13,103.12,104.12,57640.0,92.6463,93.3184,92.4133,93.3095,57640.0
2021-06-09 10:00:00,104.15,104.16,103.79,103.93,37478.0,93.3364,93.3453,93.0137,93.1392,37478.0
2021-06-09 10:30:00,103.94,104.05,103.83,104.05,24047.0,93.1482,93.2467,93.0496,93.2467,24047.0
2021-06-09 11:00:00,104.0,104.23,103.99,104.09,29931.0,93.2019,93.4081,93.193,93.2826,29931.0
2021-06-09 11:30:00,104.07,104.09,103.61,103.69,20404.0,93.2647,93.2826,92.8524,92.9241,20404.0
2021-06-09 12:00:00,103.68,103.78,103.62,103.68,14439.0,92.9152,93.0048,92.8614,92.9152,14439.0
2021-06-09 12:30:00,103.7,103.89,103.69,103.87,13704.0,92.9331,93.1034,92.9241,93.0854,13704.0
2021-06-09 13:00:00,103.83,103.91,103.76,103.8,19934.0,93.0496,93.1213,92.9869,93.0227,19934.0
2021-06-09 13:30:00,103.81,103.81,103.66,103.77,18716.0,93.0317,93.0317,92.8972,92.9958,18716.0
2021-06-09 14:00:00,103.78,103.86,103.75,103.83,21457.0,93.0048,93.0765,92.9779,93.0496,21457.0
2021-06-09 14:30:00,103.81,103.85,103.62,103.66,24254.0,93.0317,93.0675,92.8614,92.8972,24254.0
2021-06-09 15:00:00,103.64,103.76,103.63,103.71,18754.0,92.8793,92.9869,92.8704,92.9421,18754.0
2021-06-09 15:30:00,103.68,103.7,103.53,103.59,78191.0,92.9152,92.9331,92.7807,92.8345,78191.0
2021-06-10 09:30:00,103.74,104.3,103.49,104.2,41870.0,92.9689,93.4708,92.7449,93.3812,41870.0
2021-06-10 10:00:00,104.22,104.24,103.85,103.99,23986.0,93.3991,93.417,93.0675,93.193,23986.0
2021-06-10 10:30:00,103.98,103.99,103.46,103.72,25011.0,93.184,93.193,92.718,92.951,25011.0
2021-06-10 11:00:00,103.71,104.09,103.66,104.07,25472.0,92.9421,93.2826,92.8972,93.2647,25472.0
2021-06-10 11:30:00,104.07,104.28,103.98,104.25,33935.0,93.2647,93.4529,93.184,93.426,33935.0
2021-06-10 12:00:00,104.28,104.41,104.23,104.28,31726.0,93.4529,93.5694,93.4081,93.4529,31726.0
2021-06-10 12:30:00,104.28,104.46,104.28,104.46,25817.0,93.4529,93.6142,93.4529,93.6142,25817.0
2021-06-10 13:00:00,104.45,104.46,104.34,104.36,31214.0,93.6052,93.6142,93.5066,93.5246,31214.0
2021-06-10 13:30:00,104.37,104.47,104.26,104.47,37967.0,93.5335,93.6231,93.4349,93.6231,37967.0
2021-06-10 14:00:00,104.47,104.6,104.46,104.48,22396.0,93.6231,93.7396,93.6142,93.6321,22396.0
2021-06-10 14:30:00,104.47,104.67,104.45,104.63,68838.0,93.6231,93.8024,93.6052,93.7665,68838.0
2021-06-10 15:00:00,104.62,104.89,104.57,104.89,82272.0,93.7576,93.9995,93.7128,93.9995,82272.0
2021-06-10 15:30:00,104.87,105.12,104.65,104.8,283723.0,93.9816,94.2057,93.7845,93.9189,283723.0
2021-06-11 09:30:00,104.82,105.17,104.43,105.05,44231.0,93.9368,94.2505,93.5873,94.1429,44231.0
2021-06-11 10:00:00,105.04,105.12,104.63,104.63,22122.0,94.134,94.2057,93.7665,93.7665,22122.0
2021-06-11 10:30:00,104.63,105.0,104.63,105.0,25684.0,93.7665,94.0981,93.7665,94.0981,25684.0
2021-06-11 11:00:00,105.0,105.08,104.8,104.82,29000.0,94.0981,94.1698,93.9189,93.9368,29000.0
2021-06-11 11:30:00,104.84,104.93,104.76,104.76,21553.0,93.9547,94.0354,93.883,93.883,21553.0
2021-06-11 12:00:00,104.76,104.83,104.53,104.56,22718.0,93.883,93.9458,93.6769,93.7038,22718.0
2021-06-11 12:30:00,104.58,104.71,104.57,104.65,16994.0,93.7217,93.8382,93.7128,93.7845,16994.0
2021-06-11 13:00:00,104.65,104.69,104.54,104.56,18802.0,93.7845,93.8203,93.6859,93.7038,18802.0
2021-06-11 13:30:00,104.56,104.69,104.54,104.67,16531.0,93.7038,93.8203,93.6859,93.8024,16531.0
2021-06-11 14:00:00,104.7,104.78,104.64,104.77,24481.0,93.8293,93.901,93.7755,93.892,24481.0
2021-06-11 14:30:00,104.78,104.78,104.62,104.64,22595.0,93.901,93.901,93.7576,93.7755,22595.0
2021-06-11 15:00:00,104.63,104.71,104.51,104.68,49853.0,93.7665,93.8382,93.659,93.8113,49853.0
2021-06-11 15:30:00,104.69,105.03,104.65,105.0,130209.0,93.8203,94.125,93.7845,94.0981,130209.0
2021-06-14 09:30:00,104.83,104.98,104.14,104.2,48895.0,93.9458,94.0802,93.3274,93.3812,48895.0
2021-06-14 10:00:00,104.2,104.21,103.55,103.59,51562.0,93.3812,93.3901,92.7987,92.8345,51562.0
2021-06-14 10:30:00,103.57,103.62,103.22,103.52,58525.0,92.8166,92.8614,92.5029,92.7718,58525.0
2021-06-14 11:00:00,103.49,103.63,103.44,103.49,31532.0,92.7449,92.8704,92.7001,92.7449,31532.0
2021-06-14 11:30:00,103.48,103.69,103.44,103.48,33145.0,92.7359,92.9241,92.7001,92.7359,33145.0
2021-06-14 12:00:00,103.5,103.5,103.26,103.31,25996.0,92.7539,92.7539,92.5388,92.5836,25996.0
2021-06-14 12:30:00,103.3,103.31,103.06,103.14,26966.0,92.5746,92.5836,92.3595,92.4312,26966.0
2021-06-14 13:00:00,103.13,103.41,103.03,103.41,25577.0,92.4223,92.6732,92.3327,92.6732,25577.0
2021-06-14 13:30:00,103.42,103.51,103.36,103.38,21602.0,92.6822,92.7628,92.6284,92.6463,21602.0
2021-06-14 14:00:00,103.39,103.62,103.37,103.58,18424.0,92.6553,92.8614,92.6374,92.8255,18424.0
2021-06-14 14:30:00,103.59,103.76,103.58,103.76,24636.0,92.8345,92.9869,92.8255,92.9869,24636.0
2021-06-14 15:00:00,103.75,104.0,103.75,104.0,44531.0,92.9779,93.2019,92.9779,93.2019,44531.0
2021-06-14 15:30:00,103.99,104.48,103.97,104.47,131814.0,93.193,93.6321,93.1751,93.6231,131814.0
2021-06-15 09:30:00,104.66,104.66,103.76,104.03,31316.0,93.7934,93.7934,92.9869,93.2288,31316.0
2021-06-15 10:00:00,104.11,104.28,103.84,104.28,24786.0,93.3005,93.4529,93.0586,93.4529,24786.0
2021-06-15 10:30:00,104.31,104.43,104.12,104.39,49612.0,93.4798,93.5873,93.3095,93.5514,49612.0
2021-06-15 11:00:00,104.38,104.4,104.22,104.27,24722.0,93.5425,93.5604,93.3991,93.4439,24722.0
2021-06-15 11:30:00,104.28,104.37,104.2,104.33,25061.0,93.4529,93.5335,93.3812,93.4977,25061.0
2021-06-15 12:00:00,104.32,104.5,104.31,104.44,34947.0,93.4887,93.65,93.4798,93.5963,34947.0
2021-06-15 12:30:00,104.41,104.43,104.08,104.15,31517.0,93.5694,93.5873,93.2736,93.3364,31517.0
2021-06-15 13:00:00,104.1,104.16,104.03,104.06,25116.0,93.2916,93.3453,93.2288,93.2557,25116.0
2021-06-15 13:30:00,104.05,104.09,103.9,103.95,34778.0,93.2467,93.2826,93.1123,93.1571,34778.0
2021-06-15 14:00:00,103.93,104.14,103.93,104.1,40282.0,93.1392,93.3274,93.1392,93.2916,40282.0
2021-06-15 14:30:00,104.09,104.28,104.08,104.21,22138.0,93.2826,93.4529,93.2736,93.3901,22138.0
2021-06-15 15:00:00,104.2,104.25,104.08,104.15,30040.0,93.3812,93.426,93.2736,93.3364,30040.0
2021-06-15 15:30:00,104.14,104.67,104.06,104.3,187699.0,93.3274,93.8024,93.2557,93.4708,187699.0
2021-06-16 09:30:00,104.31,104.64,104.07,104.45,36482.0,93.4798,93.7755,93.2647,93.6052,36482.0
2021-06-16 10:00:00,104.46,104.63,104.38,104.63,27918.0,93.6142,93.7665,93.5425,93.7665,27918.0
2021-06-16 10:30:00,104.61,104.75,104.42,104.51,27472.0,93.7486,93.8741,93.5783,93.659,27472.0
2021-06-16 11:00:00,104.51,104.69,104.44,104.56,71569.0,93.659,93.8203,93.5963,93.7038,71569.0
2021-06-16 11:30:00,104.53,104.59,104.45,104.46,17489.0,93.6769,93.7307,93.6052,93.6142,17489.0
2021-06-16 12:00:00,104.46,104.47,104.25,104.33,33179.0,93.6142,93.6231,93.426,93.4977,33179.0
2021-06-16 12:30:00,104.34,104.34,104.17,104.21,14027.0,93.5066,93.5066,93.3543,93.3901,14027.0
2021-06-16 13:00:00,104.21,104.35,104.19,104.28,14922.0,93.3901,93.5156,93.3722,93.4529,14922.0
2021-06-16 13:30:00,104.27,104.29,104.04,104.24,22233.0,93.4439,93.4618,93.2378,93.417,22233.0
2021-06-16 14:00:00,104.22,104.22,103.27,103.73,45901.0,93.3991,93.3991,92.5477,92.96,45901.0
2021-06-16 14:30:00,103.69,103.71,103.07,103.63,42834.0,92.9241,92.9421,92.3685,92.8704,42834.0
2021-06-16 15:00:00,103.63,104.01,103.53,103.89,39703.0,92.8704,93.2109,92.7807,93.1034,39703.0
2021-06-16 15:30:00,103.94,104.09,103.71,103.82,117615.0,93.1482,93.2826,92.9421,93.0406,117615.0
2021-06-17 09:30:00,103.71,103.96,103.48,103.74,28685.0,92.9421,93.1661,92.7359,92.9689,28685.0
2021-06-17 10:00:00,103.74,104.17,103.74,104.06,34684.0,92.9689,93.3543,92.9689,93.2557,34684.0
2021-06-17 10:30:00,104.05,104.48,104.05,104.21,35209.0,93.2467,93.6321,93.2467,93.3901,35209.0
2021-06-17 11:00:00,104.22,104.63,104.03,104.63,35204.0,93.3991,93.7665,93.2288,93.7665,35204.0
2021-06-17 11:30:00,104.65,104.82,104.49,104.49,30797.0,93.7845,93.9368,93.6411,93.6411,30797.0
2021-06-17 12:00:00,104.49,104.55,104.22,104.28,28537.0,93.6411,93.6948,93.3991,93.4529,28537.0
2021-06-17 12:30:00,104.18,104.29,104.06,104.18,25543.0,93.3633,93.4618,93.2557,93.3633,25543.0
2021-06-17 13:00:00,104.25,104.39,104.21,104.39,13993.0,93.426,93.5514,93.3901,93.5514,13993.0
2021-06-17 13:30:00,104.37,104.47,104.14,104.21,13934.0,93.5335,93.6231,93.3274,93.3901,13934.0
2021-06-17 14:00:00,104.22,104.31,104.19,104.29,17620.0,93.3991,93.4798,93.3722,93.4618,17620.0
2021-06-17 14:30:00,104.27,104.34,104.16,104.29,16363.0,93.4439,93.5066,93.3453,93.4618,16363.0
2021-06-17 15:00:00,104.3,104.5,104.26,104.45,25108.0,93.4708,93.65,93.4349,93.6052,25108.0
2021-06-17 15:30:00,104.46,104.53,104.2,104.23,108909.0,93.6142,93.6769,93.3812,93.4081,108909.0
2021-06-18 09:30:00,103.15,103.6,102.94,103.47,263326.0,92.4402,92.8435,92.252,92.727,263326.0
2021-06-18 10:00:00,103.45,103.45,102.86,102.89,73126.0,92.709,92.709,92.1803,92.2072,73126.0
2021-06-18 10:30:00,102.84,102.92,102.25,102.37,35350.0,92.1624,92.2341,91.6336,91.7412,35350.0
2021-06-18 11:00:00,102.38,102.54,102.16,102.4,38497.0,91.7501,91.8935,91.553,91.7681,38497.0
2021-06-18 11:30:00,102.38,102.67,102.37,102.63,19449.0,91.7501,92.01,91.7412,91.9742,19449.0
2021-06-18 12:00:00,102.62,102.7,102.47,102.47,32441.0,91.9652,92.0369,91.8308,91.8308,32441.0
2021-06-18 12:30:00,102.49,102.57,102.15,102.24,35889.0,91.8487,91.9204,91.544,91.6247,35889.0
2021-06-18 13:00:00,102.25,102.47,102.17,102.33,33205.0,91.6336,91.8308,91.5619,91.7053,33205.0
2021-06-18 13:30:00,102.37,102.46,102.07,102.2,49983.0,91.7412,91.8218,91.4723,91.5888,49983.0
2021-06-18 14:00:00,102.18,102.26,102.12,102.21,37378.0,91.5709,91.6426,91.5171,91.5978,37378.0
2021-06-18 14:30:00,102.17,102.21,101.74,101.82,99682.0,91.5619,91.5978,91.1766,91.2483,99682.0
2021-06-18 15:00:00,101.82,102.18,101.73,102.15,68452.0,91.2483,91.5709,91.1676,91.544,68452.0
2021-06-18 15:30:00,102.14,102.58,101.97,102.02,237226.0,91.5351,91.9294,91.3827,91.4275,237226.0
2021-06-21 09:30:00,102.76,103.25,102.05,103.13,57057.0,92.0907,92.5298,91.4544,92.4223,57057.0
2021-06-21 10:00:00,103.12,103.82,103.09,103.8,38589.0,92.4133,93.0406,92.3864,93.0227,38589.0
2021-06-21 10:30:00,103.81,103.9,103.68,103.72,41021.0,93.0317,93.1123,92.9152,92.951,41021.0
2021-06-21 11:00:00,103.71,103.77,103.58,103.59,49282.0,92.9421,92.9958,92.8255,92.8345,49282.0
2021-06-21 11:30:00,103.63,103.7,103.54,103.59,24547.0,92.8704,92.9331,92.7897,92.8345,24547.0
2021-06-21 12:00:00,103.59,103.65,103.47,103.47,25090.0,92.8345,92.8883,92.727,92.727,25090.0
2021-06-21 12:30:00,103.46,103.49,103.37,103.48,20685.0,92.718,92.7449,92.6374,92.7359,20685.0
2021-06-21 13:00:00,103.47,103.58,103.46,103.53,17376.0,92.727,92.8255,92.718,92.7807,17376.0
2021-06-21 13:30:00,103.55,103.59,103.44,103.52,23832.0,92.7987,92.8345,92.7001,92.7718,23832.0
2021-06-21 14:00:00,103.54,103.63,103.45,103.48,21707.0,92.7897,92.8704,92.709,92.7359,21707.0
2021-06-21 14:30:00,103.46,103.53,103.43,103.51,13921.0,92.718,92.7807,92.6911,92.7628,13921.0
2021-06-21 15:00:00,103.5,103.6,103.46,103.59,22616.0,92.7539,92.8435,92.718,92.8345,22616.0
2021-06-21 15:30:00,103.61,103.78,103.54,103.66,73890.0,92.8524,93.0048,92.7897,92.8972,73890.0
2021-06-22 09:30:00,103.43,103.72,103.0,103.03,52652.0,92.6911,92.951,92.3058,92.3327,52652.0
2021-06-22 10:00:00,103.04,103.18,102.87,103.07,26441.0,92.3416,92.4671,92.1893,92.3685,26441.0
2021-06-22 10:30:00,103.06,103.34,103.06,103.32,44498.0,92.3595,92.6105,92.3595,92.5925,44498.0
2021-06-22 11:00:00,103.33,103.6,103.32,103.46,44407.0,92.6015,92.8435,92.5925,92.718,44407.0
2021-06-22 11:30:00,103.46,103.53,103.27,103.28,30331.0,92.718,92.7807,92.5477,92.5567,30331.0
2021-06-22 12:00:00,103.28,103.4,103.27,103.36,25111.0,92.5567,92.6642,92.5477,92.6284,25111.0
2021-06-22 12:30:00,103.34,103.34,103.19,103.27,31094.0,92.6105,92.6105,92.476,92.5477,31094.0
2021-06-22 13:00:00,103.27,103.48,103.26,103.46,37164.0,92.5477,92.7359,92.5388,92.718,37164.0
2021-06-22 13:30:00,103.43,103.46,103.34,103.37,21188.0,92.6911,92.718,92.6105,92.6374,21188.0
2021-06-22 14:00:00,103.38,103.38,103.29,103.36,28804.0,92.6463,92.6463,92.5657,92.6284,28804.0
2021-06-22 14:30:00,103.36,103.57,103.34,103.5,28529.0,92.6284,92.8166,92.6105,92.7539,28529.0
2021-06-22 15:00:00,103.49,103.86,103.49,103.84,55495.0,92.7449,93.0765,92.7449,93.0586,55495.0
2021-06-22 15:30:00,103.85,104.14,103.6,103.63,239527.0,93.0675,93.3274,92.8435,92.8704,239527.0
2021-06-23 09:30:00,103.66,103.67,102.58,102.74,68413.0,92.8972,92.9062,91.9294,92.0728,68413.0
2021-06-23 10:00:00,102.76,103.08,102.63,103.02,60718.0,92.0907,92.3775,91.9742,92.3237,60718.0
2021-06-23 10:30:00,103.0,103.25,102.89,103.12,104529.0,92.3058,92.5298,92.2072,92.4133,104529.0
2021-06-23 11:00:00,103.13,103.43,103.03,103.28,60026.0,92.4223,92.6911,92.3327,92.5567,60026.0
2021-06-23 11:30:00,103.28,103.28,103.05,103.2,30898.0,92.5567,92.5567,92.3506,92.485,30898.0
2021-06-23 12:00:00,103.21,103.37,103.12,103.21,31193.0,92.494,92.6374,92.4133,92.494,31193.0
2021-06-23 12:30:00,103.2,103.22,103.04,103.1,45724.0,92.485,92.5029,92.3416,92.3954,45724.0
2021-06-23 13:00:00,103.12,103.25,103.09,103.25,27678.0,92.4133,92.5298,92.3864,92.5298,27678.0
2021-06-23 13:30:00,103.24,103.53,103.21,103.5,60484.0,92.5208,92.7807,92.494,92.7539,60484.0
2021-06-23 14:00:00,103.5,103.74,103.45,103.63,60606.0,92.7539,92.9689,92.709,92.8704,60606.0
2021-06-23 14:30:00,103.62,103.7,103.59,103.7,58101.0,92.8614,92.9331,92.8345,92.9331,58101.0
2021-06-23 15:00:00,103.7,103.72,103.55,103.7,33085.0,92.9331,92.951,92.7987,92.9331,33085.0
2021-06-23 15:30:00,103.69,103.69,103.43,103.46,187341.0,92.9241,92.9241,92.6911,92.718,187341.0
2021-06-24 09:30:00,104.18,104.55,103.91,104.4,53564.0,93.3633,93.6948,93.1213,93.5604,53564.0
2021-06-24 10:00:00,104.39,104.41,104.14,104.27,50312.0,93.5514,93.5694,93.3274,93.4439,50312.0
2021-06-24 10:30:00,104.27,104.31,103.93,103.94,45315.0,93.4439,93.4798,93.1392,93.1482,45315.0
2021-06-24 11:00:00,103.95,104.02,103.73,103.77,25069.0,93.1571,93.2199,92.96,92.9958,25069.0
2021-06-24 11:30:00,103.77,103.85,103.37,103.39,64622.0,92.9958,93.0675,92.6374,92.6553,64622.0
2021-06-24 12:00:00,103.39,103.59,103.34,103.42,42479.0,92.6553,92.8345,92.6105,92.6822,42479.0
2021-06-24 12:30:00,103.44,103.85,103.43,103.85,33039.0,92.7001,93.0675,92.6911,93.0675,33039.0
2021-06-24 13:00:00,103.86,103.9,103.79,103.82,51810.0,93.0765,93.1123,93.0137,93.0406,51810.0
2021-06-24 13:30:00,103.82,104.08,103.78,104.02,34959.0,93.0406,93.2736,93.0048,93.2199,34959.0
2021-06-24 14:00:00,104.02,104.17,104.01,104.14,31097.0,93.2199,93.3543,93.2109,93.3274,31097.0
2021-06-24 14:30:00,104.14,104.25,104.13,104.2,31105.0,93.3274,93.426,93.3184,93.3812,31105.0
2021-06-24 15:00:00,104.19,104.38,104.19,104.22,47882.0,93.3722,93.5425,93.3722,93.3991,47882.0
2021-06-24 15:30:00,104.22,104.48,104.11,104.27,239098.0,93.3991,93.6321,93.3005,93.4439,239098.0
2021-06-25 09:30:00,105.27,105.3,104.01,104.56,229416.0,94.3401,94.367,93.2109,93.7038,229416.0
2021-06-25 10:00:00,104.51,104.69,104.07,104.22,97817.0,93.659,93.8203,93.2647,93.3991,97817.0
2021-06-25 10:30:00,104.24,104.5,104.22,104.43,67754.0,93.417,93.65,93.3991,93.5873,67754.0
2021-06-25 11:00:00,104.48,105.41,104.48,105.37,78668.0,93.6321,94.4655,93.6321,94.4297,78668.0
2021-06-25 11:30:00,105.41,105.95,105.28,105.91,53541.0,94.4655,94.9495,94.349,94.9136,53541.0
2021-06-25 12:00:00,105.94,106.1,105.78,105.94,57325.0,94.9405,95.0839,94.7971,94.9405,57325.0
2021-06-25 12:30:00,105.92,105.96,105.36,105.48,63665.0,94.9226,94.9584,94.4207,94.5283,63665.0
2021-06-25 13:00:00,105.5,105.6,105.36,105.48,68137.0,94.5462,94.6358,94.4207,94.5283,68137.0
2021-06-25 13:30:00,105.46,105.62,105.36,105.42,54461.0,94.5104,94.6537,94.4207,94.4745,54461.0
2021-06-25 14:00:00,105.43,105.69,105.38,105.6,50655.0,94.4835,94.7165,94.4387,94.6358,50655.0
2021-06-25 14:30:00,105.59,105.83,105.42,105.74,78291.0,94.6269,94.8419,94.4745,94.7613,78291.0
2021-06-25 15:00:00,105.73,106.21,105.65,105.96,73327.0,94.7523,95.1825,94.6806,94.9584,73327.0
2021-06-25 15:30:00,105.97,106.13,104.7,105.68,405844.0,94.9674,95.1108,93.8293,94.7075,405844.0
2021-06-28 09:30:00,106.02,106.63,105.55,106.19,99637.0,95.0122,95.5589,94.591,95.1646,99637.0
2021-06-28 10:00:00,106.19,106.63,106.0,106.63,62997.0,95.1646,95.5589,94.9943,95.5589,62997.0
2021-06-28 10:30:00,106.63,106.72,106.41,106.54,104936.0,95.5589,95.6395,95.3617,95.4782,104936.0
2021-06-28 11:00:00,106.54,106.58,106.16,106.16,68380.0,95.4782,95.5141,95.1377,95.1377,68380.0
2021-06-28 11:30:00,106.15,106.53,106.03,106.51,58968.0,95.1287,95.4693,95.0212,95.4513,58968.0
2021-06-28 12:00:00,106.5,106.77,106.48,106.64,49070.0,95.4424,95.6843,95.4244,95.5678,49070.0
2021-06-28 12:30:00,106.62,106.63,105.92,105.92,44733.0,95.5499,95.5589,94.9226,94.9226,44733.0
2021-06-28 13:00:00,105.94,106.39,105.94,106.39,39646.0,94.9405,95.3438,94.9405,95.3438,39646.0
2021-06-28 13:30:00,106.37,106.96,106.34,106.96,65557.0,95.3259,95.8546,95.299,95.8546,65557.0
2021-06-28 14:00:00,106.95,107.28,106.79,106.85,208926.0,95.8456,96.1414,95.7023,95.756,208926.0
2021-06-28 14:30:00,106.84,107.0,106.76,106.91,62509.0,95.7471,95.8905,95.6754,95.8098,62509.0
2021-06-28 15:00:00,106.92,106.94,106.7,106.8,58848.0,95.8188,95.8367,95.6216,95.7112,58848.0
2021-06-28 15:30:00,106.81,107.05,106.68,106.91,187027.0,95.7202,95.9353,95.6037,95.8098,187027.0
2021-06-29 09:30:00,106.77,107.71,106.7,107.62,88593.0,95.6843,96.5267,95.6216,96.4461,88593.0
2021-06-29 10:00:00,107.66,108.19,107.6,108.14,40573.0,96.4819,96.9569,96.4282,96.9121,40573.0
2021-06-29 10:30:00,108.16,108.23,107.69,107.69,76195.0,96.93,96.9928,96.5088,96.5088,76195.0
2021-06-29 11:00:00,107.7,107.72,107.39,107.46,73858.0,96.5178,96.5357,96.24,96.3027,73858.0
2021-06-29 11:30:00,107.46,107.86,107.46,107.7,106098.0,96.3027,96.6612,96.3027,96.5178,106098.0
2021-06-29 12:00:00,107.68,107.69,107.08,107.27,69223.0,96.4999,96.5088,95.9622,96.1324,69223.0
2021-06-29 12:30:00,107.28,107.29,107.15,107.24,30511.0,96.1414,96.1503,96.0249,96.1055,30511.0
2021-06-29 13:00:00,107.25,107.26,106.96,107.01,39605.0,96.1145,96.1235,95.8546,95.8994,39605.0
2021-06-29 13:30:00,107.02,107.15,106.8,107.15,34839.0,95.9084,96.0249,95.7112,96.0249,34839.0
2021-06-29 14:00:00,107.16,107.24,107.06,107.08,30523.0,96.0338,96.1055,95.9442,95.9622,30523.0
2021-06-29 14:30:00,107.12,107.26,107.07,107.26,28358.0,95.998,96.1235,95.9532,96.1235,28358.0
2021-06-29 15:00:00,107.24,107.32,107.17,107.31,50200.0,96.1055,96.1772,96.0428,96.1683,50200.0
2021-06-29 15:30:00,107.3,107.61,107.16,107.52,194718.0,96.1593,96.4371,96.0338,96.3565,194718.0
2021-06-30 09:30:00,107.64,108.08,107.6,107.79,88557.0,96.464,96.8583,96.4282,96.5984,88557.0
2021-06-30 10:00:00,107.83,107.9,107.32,107.38,136633.0,96.6343,96.697,96.1772,96.231,136633.0
2021-06-30 10:30:00,107.41,107.66,107.4,107.52,85810.0,96.2579,96.4819,96.2489,96.3565,85810.0
2021-06-30 11:00:00,107.52,107.53,106.83,107.01,78252.0,96.3565,96.3654,95.7381,95.8994,78252.0
2021-06-30 11:30:00,107.0,107.24,106.92,107.09,70265.0,95.8905,96.1055,95.8188,95.9711,70265.0
2021-06-30 12:00:00,107.1,107.24,107.06,107.16,43019.0,95.9801,96.1055,95.9442,96.0338,43019.0
2021-06-30 12:30:00,107.16,107.32,107.14,107.2,44259.0,96.0338,96.1772,96.0159,96.0697,44259.0
2021-06-30 13:00:00,107.21,107.25,107.12,107.13,37949.0,96.0787,96.1145,95.998,96.007,37949.0
2021-06-30 13:30:00,107.14,107.17,107.08,107.12,32662.0,96.0159,96.0428,95.9622,95.998,32662.0
2021-06-30 14:00:00,107.13,107.13,106.98,107.05,54619.0,96.007,96.007,95.8725,95.9353,54619.0
2021-06-30 14:30:00,107.05,107.11,106.94,106.95,49546.0,95.9353,95.989,95.8367,95.8456,49546.0
2021-06-30 15:00:00,106.95,107.26,106.91,107.25,51802.0,95.8456,96.1235,95.8098,96.1145,51802.0
2021-06-30 15:30:00,107.26,107.43,106.94,107.27,291049.0,96.1235,96.2758,95.8367,96.1324,291049.0
2021-07-01 09:30:00,106.98,107.87,106.98,107.75,66941.0,95.8725,96.6701,95.8725,96.5626,66941.0
2021-07-01 10:00:00,107.72,107.94,107.71,107.82,48288.0,96.5357,96.7329,96.5267,96.6253,48288.0
2021-07-01 10:30:00,107.83,108.18,107.81,108.18,47584.0,96.6343,96.9479,96.6164,96.9479,47584.0
2021-07-01 11:00:00,108.14,108.29,108.02,108.25,48226.0,96.9121,97.0465,96.8046,97.0107,48226.0
2021-07-01 11:30:00,108.23,108.28,108.11,108.27,40774.0,96.9928,97.0376,96.8852,97.0286,40774.0
2021-07-01 12:00:00,108.28,108.38,108.28,108.3,35049.0,97.0376,97.1272,97.0376,97.0555,35049.0
2021-07-01 12:30:00,108.31,108.33,108.21,108.27,47384.0,97.0644,97.0824,96.9748,97.0286,47384.0
2021-07-01 13:00:00,108.26,108.59,108.26,108.42,48568.0,97.0196,97.3154,97.0196,97.163,48568.0
2021-07-01 13:30:00,108.42,108.56,108.4,108.51,41594.0,97.163,97.2885,97.1451,97.2437,41594.0
2021-07-01 14:00:00,108.52,108.58,108.41,108.55,41358.0,97.2526,97.3064,97.1541,97.2795,41358.0
2021-07-01 14:30:00,108.54,108.63,108.46,108.51,60731.0,97.2706,97.3512,97.1989,97.2437,60731.0
2021-07-01 15:00:00,108.51,108.51,108.18,108.22,80027.0,97.2437,97.2437,96.9479,96.9838,80027.0
2021-07-01 15:30:00,108.22,108.5,108.22,108.46,181148.0,96.9838,97.2347,96.9838,97.1989,181148.0
2021-07-02 09:30:00,109.18,109.29,108.29,108.35,74609.0,97.8441,97.9427,97.0465,97.1003,74609.0
2021-07-02 10:00:00,108.37,108.44,107.77,107.8,76190.0,97.1182,97.1809,96.5805,96.6074,76190.0
2021-07-02 10:30:00,107.78,108.29,107.65,108.22,83065.0,96.5895,97.0465,96.473,96.9838,83065.0
2021-07-02 11:00:00,108.27,108.3,107.97,108.21,36518.0,97.0286,97.0555,96.7597,96.9748,36518.0
2021-07-02 11:30:00,108.21,108.34,108.13,108.25,30610.0,96.9748,97.0913,96.9031,97.0107,30610.0
2021-07-02 12:00:00,108.25,108.33,108.17,108.27,26435.0,97.0107,97.0824,96.939,97.0286,26435.0
2021-07-02 12:30:00,108.28,108.43,108.27,108.31,172534.0,97.0376,97.172,97.0286,97.0644,172534.0
2021-07-02 13:00:00,108.31,108.57,108.26,108.5,66713.0,97.0644,97.2974,97.0196,97.2347,66713.0
2021-07-02 13:30:00,108.5,108.67,108.47,108.65,29190.0,97.2347,97.3871,97.2078,97.3691,29190.0
2021-07-02 14:00:00,108.67,108.79,108.64,108.78,31907.0,97.3871,97.4946,97.3602,97.4856,31907.0
2021-07-02 14:30:00,108.79,108.89,108.66,108.71,33120.0,97.4946,97.5842,97.3781,97.4229,33120.0
2021-07-02 15:00:00,108.71,108.88,108.71,108.8,47788.0,97.4229,97.5753,97.4229,97.5036,47788.0
2021-07-02 15:30:00,108.79,108.79,108.55,108.73,246761.0,97.4946,97.4946,97.2795,97.4408,246761.0
2021-07-06 09:30:00,108.8,109.37,108.19,108.31,49088.0,97.5036,98.0144,96.9569,97.0644,49088.0
2021-07-06 10:00:00,108.29,108.3,107.64,107.8,35728.0,97.0465,97.0555,96.464,96.6074,35728.0
2021-07-06 10:30:00,107.82,107.99,107.58,107.62,35238.0,96.6253,96.7777,96.4102,96.4461,35238.0
2021-07-06 11:00:00,107.59,107.77,107.43,107.63,32882.0,96.4192,96.5805,96.2758,96.455,32882.0
2021-07-06 11:30:00,107.64,107.84,107.63,107.84,44960.0,96.464,96.6432,96.455,96.6432,44960.0
2021-07-06 12:00:00,107.81,107.81,107.62,107.67,41130.0,96.6164,96.6164,96.4461,96.4909,41130.0
2021-07-06 12:30:00,107.64,107.76,107.52,107.74,30532.0,96.464,96.5715,96.3565,96.5536,30532.0
2021-07-06 13:00:00,107.74,107.86,107.51,107.52,61309.0,96.5536,96.6612,96.3475,96.3565,61309.0
2021-07-06 13:30:00,107.52,107.78,107.48,107.68,59549.0,96.3565,96.5895,96.3206,96.4999,59549.0
2021-07-06 14:00:00,107.69,108.0,107.68,107.98,50020.0,96.5088,96.7866,96.4999,96.7687,50020.0
2021-07-06 14:30:00,107.99,108.22,107.97,108.11,38902.0,96.7777,96.9838,96.7597,96.8852,38902.0
2021-07-06 15:00:00,108.11,108.34,108.09,108.33,60675.0,96.8852,97.0913,96.8673,97.0824,60675.0
2021-07-06 15:30:00,108.34,108.74,108.28,108.57,106643.0,97.0913,97.4498,97.0376,97.2974,106643.0
2021-07-07 09:30:00,108.89,109.38,108.74,109.06,55389.0,97.5842,98.0233,97.4498,97.7366,55389.0
2021-07-07 10:00:00,109.05,109.46,109.04,109.25,86502.0,97.7276,98.095,97.7186,97.9068,86502.0
2021-07-07 10:30:00,109.22,109.3,109.06,109.19,55619.0,97.88,97.9517,97.7366,97.8531,55619.0
2021-07-07 11:00:00,109.21,109.51,109.2,109.5,57901.0,97.871,98.1399,97.862,98.1309,57901.0
2021-07-07 11:30:00,109.49,109.75,109.46,109.63,44389.0,98.1219,98.3549,98.095,98.2474,44389.0
2021-07-07 12:00:00,109.65,109.95,109.63,109.73,40281.0,98.2653,98.5342,98.2474,98.337,40281.0
2021-07-07 12:30:00,109.74,109.98,109.73,109.93,37563.0,98.346,98.5611,98.337,98.5162,37563.0
2021-07-07 13:00:00,109.94,109.94,109.61,109.7,37098.0,98.5252,98.5252,98.2295,98.3101,37098.0
2021-07-07 13:30:00,109.69,109.72,109.59,109.62,69194.0,98.3012,98.328,98.2115,98.2384,69194.0
2021-07-07 14:00:00,109.63,109.74,109.45,109.68,125642.0,98.2474,98.346,98.0861,98.2922,125642.0
2021-07-07 14:30:00,109.74,109.84,109.45,109.61,107682.0,98.346,98.4356,98.0861,98.2295,107682.0
2021-07-07 15:00:00,109.63,109.88,109.6,109.78,66265.0,98.2474,98.4714,98.2205,98.3818,66265.0
2021-07-07 15:30:00,109.79,109.96,109.65,109.83,273474.0,98.3908,98.5431,98.2653,98.4266,273474.0
2021-07-08 09:30:00,110.91,110.91,108.89,110.3,222347.0,99.3945,99.3945,97.5842,98.8478,222347.0
2021-07-08 10:00:00,110.28,110.53,110.05,110.53,152757.0,98.8299,99.0539,98.6238,99.0539,152757.0
2021-07-08 10:30:00,110.53,110.87,110.28,110.82,149039.0,99.0539,99.3586,98.8299,99.3138,149039.0
2021-07-08 11:00:00,110.79,111.18,110.6,110.86,84392.0,99.287,99.6365,99.1167,99.3497,84392.0
2021-07-08 11:30:00,110.82,111.49,110.7,111.12,68285.0,99.3138,99.9143,99.2063,99.5827,68285.0
2021-07-08 12:00:00,111.14,111.22,110.74,110.92,64402.0,99.6006,99.6723,99.2421,99.4035,64402.0
2021-07-08 12:30:00,110.9,111.03,110.79,110.84,39971.0,99.3855,99.502,99.287,99.3318,39971.0
2021-07-08 13:00:00,110.83,110.83,110.31,110.41,53780.0,99.3228,99.3228,98.8568,98.9464,53780.0
2021-07-08 13:30:00,110.44,110.58,110.33,110.5,47359.0,98.9733,99.0988,98.8747,99.0271,47359.0
2021-07-08 14:00:00,110.52,110.59,110.19,110.25,65886.0,99.045,99.1077,98.7492,98.803,65886.0
2021-07-08 14:30:00,110.26,110.3,110.06,110.16,65093.0,98.812,98.8478,98.6327,98.7224,65093.0
2021-07-08 15:00:00,110.16,110.4,110.1,110.38,79466.0,98.7224,98.9374,98.6686,98.9195,79466.0
2021-07-08 15:30:00,110.4,110.5,109.95,110.22,368414.0,98.9374,99.0271,98.5342,98.7761,368414.0
2021-07-09 09:30:00,109.6,110.61,109.6,110.28,112127.0,98.2205,99.1256,98.2205,98.8299,112127.0
2021-07-09 10:00:00,110.3,110.97,110.3,110.87,40992.0,98.8478,99.4483,98.8478,99.3586,40992.0
2021-07-09 10:30:00,110.88,111.09,110.75,110.75,65460.0,99.3676,99.5558,99.2511,99.2511,65460.0
2021-07-09 11:00:00,110.77,111.14,110.73,111.02,48187.0,99.269,99.6006,99.2332,99.4931,48187.0
2021-07-09 11:30:00,111.03,111.3,111.02,111.04,46658.0,99.502,99.744,99.4931,99.511,46658.0
2021-07-09 12:00:00,111.06,111.16,110.94,111.05,38764.0,99.5289,99.6185,99.4214,99.52,38764.0
2021-07-09 12:30:00,111.06,111.54,111.06,111.41,41090.0,99.5289,99.9591,99.5289,99.8426,41090.0
2021-07-09 13:00:00,111.42,111.45,111.23,111.32,37801.0,99.8515,99.8784,99.6813,99.7619,37801.0
2021-07-09 13:30:00,111.34,111.55,111.34,111.52,36433.0,99.7798,99.968,99.7798,99.9412,36433.0
2021-07-09 14:00:00,111.52,111.64,111.43,111.55,40181.0,99.9412,100.0487,99.8605,99.968,40181.0
2021-07-09 14:30:00,111.57,111.68,111.5,111.61,41564.0,99.986,100.0845,99.9232,100.0218,41564.0
2021-07-09 15:00:00,111.59,111.8,111.56,111.64,55201.0,100.0039,100.1921,99.977,100.0487,55201.0
2021-07-09 15:30:00,111.64,112.13,111.63,111.91,261359.0,100.0487,100.4878,100.0397,100.2907,261359.0
2021-07-12 09:30:00,111.9,112.05,111.48,111.68,89508.0,100.2817,100.4161,99.9053,100.0845,89508.0
2021-07-12 10:00:00,111.68,112.26,111.65,111.73,62807.0,100.0845,100.6043,100.0577,100.1294,62807.0
2021-07-12 10:30:00,111.76,111.83,111.3,111.55,58350.0,100.1562,100.219,99.744,99.968,58350.0
2021-07-12 11:00:00,111.6,111.64,111.37,111.46,63962.0,100.0129,100.0487,99.8067,99.8874,63962.0
2021-07-12 11:30:00,111.46,111.47,111.05,111.47,42397.0,99.8874,99.8963,99.52,99.8963,42397.0
2021-07-12 12:00:00,111.49,111.55,111.24,111.3,39112.0,99.9143,99.968,99.6902,99.744,39112.0
2021-07-12 12:30:00,111.31,111.47,111.28,111.47,41530.0,99.753,99.8963,99.7261,99.8963,41530.0
2021-07-12 13:00:00,111.45,111.45,111.34,111.4,42226.0,99.8784,99.8784,99.7798,99.8336,42226.0
2021-07-12 13:30:00,111.39,111.39,111.1,111.17,63362.0,99.8247,99.8247,99.5648,99.6275,63362.0
2021-07-12 14:00:00,111.17,111.42,111.12,111.39,42297.0,99.6275,99.8515,99.5827,99.8247,42297.0
2021-07-12 14:30:00,111.4,111.41,111.19,111.21,47816.0,99.8336,99.8426,99.6454,99.6633,47816.0
2021-07-12 15:00:00,111.17,111.47,111.15,111.47,66205.0,99.6275,99.8963,99.6096,99.8963,66205.0
2021-07-12 15:30:00,111.49,111.69,111.34,111.68,197610.0,99.9143,100.0935,99.7798,100.0845,197610.0
2021-07-13 09:30:00,111.93,112.38,111.67,111.87,65926.0,100.3086,100.7119,100.0756,100.2548,65926.0
2021-07-13 10:00:00,111.84,112.29,111.57,112.09,54133.0,100.2279,100.6312,99.986,100.452,54133.0
2021-07-13 10:30:00,112.1,112.26,111.94,111.99,39453.0,100.4609,100.6043,100.3176,100.3624,39453.0
2021-07-13 11:00:00,112.05,112.3,112.01,112.22,35069.0,100.4161,100.6402,100.3803,100.5685,35069.0
2021-07-13 11:30:00,112.18,112.27,111.95,112.03,28379.0,100.5326,100.6133,100.3265,100.3982,28379.0
2021-07-13 12:00:00,112.04,112.1,111.84,111.85,36568.0,100.4072,100.4609,100.2279,100.2369,36568.0
2021-07-13 12:30:00,111.89,111.93,111.72,111.91,29362.0,100.2727,100.3086,100.1204,100.2907,29362.0
2021-07-13 13:00:00,111.91,111.93,111.32,111.34,44851.0,100.2907,100.3086,99.7619,99.7798,44851.0
2021-07-13 13:30:00,111.34,111.63,111.2,111.6,55911.0,99.7798,100.0397,99.6544,100.0129,55911.0
2021-07-13 14:00:00,111.61,111.69,111.38,111.69,65131.0,100.0218,100.0935,99.8157,100.0935,65131.0
2021-07-13 14:30:00,111.68,111.75,111.42,111.6,51315.0,100.0845,100.1473,99.8515,100.0129,51315.0
2021-07-13 15:00:00,111.6,111.7,111.42,111.59,49261.0,100.0129,100.1025,99.8515,100.0039,49261.0
2021-07-13 15:30:00,111.58,111.75,111.42,111.65,170996.0,99.9949,100.1473,99.8515,100.0577,170996.0
2021-07-14 09:30:00,111.93,112.2,111.59,111.84,49714.0,100.3086,100.5506,100.0039,100.2279,49714.0
2021-07-14 10:00:00,111.87,112.3,111.87,112.24,32273.0,100.2548,100.6402,100.2548,100.5864,32273.0
2021-07-14 10:30:00,112.27,112.57,112.23,112.41,28378.0,100.6133,100.8821,100.5774,100.7388,28378.0
2021-07-14 11:00:00,112.38,112.38,112.0,112.08,49227.0,100.7119,100.7119,100.3713,100.443,49227.0
2021-07-14 11:30:00,112.1,112.3,112.03,112.14,22149.0,100.4609,100.6402,100.3982,100.4968,22149.0
2021-07-14 12:00:00,112.15,112.56,112.14,112.49,34774.0,100.5057,100.8732,100.4968,100.8104,34774.0
2021-07-14 12:30:00,112.46,112.46,112.19,112.2,26022.0,100.7836,100.7836,100.5416,100.5506,26022.0
2021-07-14 13:00:00,112.21,112.21,111.91,111.91,26477.0,100.5595,100.5595,100.2907,100.2907,26477.0
2021-07-14 13:30:00,111.93,112.18,111.92,112.16,25637.0,100.3086,100.5326,100.2996,100.5147,25637.0
2021-07-14 14:00:00,112.14,112.3,112.12,112.21,35596.0,100.4968,100.6402,100.4789,100.5595,35596.0
2021-07-14 14:30:00,112.23,112.27,112.03,112.14,46259.0,100.5774,100.6133,100.3982,100.4968,46259.0
2021-07-14 15:00:00,112.13,112.29,112.13,112.24,39656.0,100.4878,100.6312,100.4878,100.5864,39656.0
2021-07-14 15:30:00,112.24,112.38,112.11,112.38,177409.0,100.5864,100.7119,100.4699,100.7119,177409.0
2021-07-15 09:30:00,112.38,112.95,112.2,112.69,48805.0,100.7119,101.2227,100.5506,100.9897,48805.0
2021-07-15 10:00:00,112.7,112.93,112.24,112.35,54388.0,100.9986,101.2048,100.5864,100.685,54388.0
2021-07-15 10:30:00,112.32,112.62,112.08,112.43,44480.0,100.6581,100.9269,100.443,100.7567,44480.0
2021-07-15 11:00:00,112.44,112.44,112.14,112.34,43757.0,100.7656,100.7656,100.4968,100.676,43757.0
2021-07-15 11:30:00,112.36,112.57,112.27,112.39,45609.0,100.6939,100.8821,100.6133,100.7208,45609.0
2021-07-15 12:00:00,112.38,112.61,112.36,112.5,46251.0,100.7119,100.918,100.6939,100.8194,46251.0
2021-07-15 12:30:00,112.53,112.6,112.45,112.45,52119.0,100.8463,100.909,100.7746,100.7746,52119.0
2021-07-15 13:00:00,112.45,112.5,112.17,112.3,61594.0,100.7746,100.8194,100.5237,100.6402,61594.0
2021-07-15 13:30:00,112.3,112.49,112.22,112.41,53379.0,100.6402,100.8104,100.5685,100.7388,53379.0
2021-07-15 14:00:00,112.4,112.58,112.36,112.58,60794.0,100.7298,100.8911,100.6939,100.8911,60794.0
2021-07-15 14:30:00,112.57,112.57,112.32,112.48,39905.0,100.8821,100.8821,100.6581,100.8015,39905.0
2021-07-15 15:00:00,112.5,112.7,112.5,112.61,44419.0,100.8194,100.9986,100.8194,100.918,44419.0
2021-07-15 15:30:00,112.61,112.7,112.38,112.68,278297.0,100.918,100.9986,100.7119,100.9807,278297.0
2021-07-16 09:30:00,112.99,113.11,112.47,112.78,122489.0,101.2585,101.3661,100.7925,101.0703,122489.0
2021-07-16 10:00:00,112.74,112.79,112.42,112.49,92159.0,101.0345,101.0793,100.7477,100.8104,92159.0
2021-07-16 10:30:00,112.51,112.66,112.18,112.23,86801.0,100.8284,100.9628,100.5326,100.5774,86801.0
2021-07-16 11:00:00,112.26,112.5,112.21,112.27,82742.0,100.6043,100.8194,100.5595,100.6133,82742.0
2021-07-16 11:30:00,112.28,112.5,112.16,112.5,90187.0,100.6222,100.8194,100.5147,100.8194,90187.0
2021-07-16 12:00:00,112.49,112.65,112.48,112.57,88049.0,100.8104,100.9538,100.8015,100.8821,88049.0
2021-07-16 12:30:00,112.56,112.76,112.52,112.6,50534.0,100.8732,101.0524,100.8373,100.909,50534.0
2021-07-16 13:00:00,112.59,112.75,112.47,112.47,45990.0,100.9001,101.0434,100.7925,100.7925,45990.0
2021-07-16 13:30:00,112.46,112.58,112.39,112.53,47494.0,100.7836,100.8911,100.7208,100.8463,47494.0
2021-07-16 14:00:00,112.54,112.54,112.4,112.43,56737.0,100.8553,100.8553,100.7298,100.7567,56737.0
2021-07-16 14:30:00,112.43,112.49,112.19,112.24,57554.0,100.7567,100.8104,100.5416,100.5864,57554.0
2021-07-16 15:00:00,112.25,112.25,111.94,111.97,87875.0,100.5954,100.5954,100.3176,100.3444,87875.0
2021-07-16 15:30:00,111.97,112.16,111.76,111.85,419672.0,100.3444,100.5147,100.1562,100.2369,419672.0
2021-07-19 09:30:00,111.05,111.65,110.29,110.61,132657.0,99.52,100.0577,98.8389,99.1256,132657.0
2021-07-19 10:00:00,110.56,110.77,110.18,110.44,66267.0,99.0808,99.269,98.7403,98.9733,66267.0
2021-07-19 10:30:00,110.44,110.49,109.95,110.23,54133.0,98.9733,99.0181,98.5342,98.7851,54133.0
2021-07-19 11:00:00,110.28,110.48,110.04,110.31,48129.0,98.8299,99.0091,98.6148,98.8568,48129.0
2021-07-19 11:30:00,110.31,110.49,110.12,110.37,38178.0,98.8568,99.0181,98.6865,98.9106,38178.0
2021-07-19 12:00:00,110.38,110.38,109.95,109.95,29241.0,98.9195,98.9195,98.5342,98.5342,29241.0
2021-07-19 12:30:00,109.95,109.98,109.52,109.57,67601.0,98.5342,98.5611,98.1488,98.1936,67601.0
2021-07-19 13:00:00,109.52,109.63,108.95,108.97,89214.0,98.1488,98.2474,97.638,97.6559,89214.0
2021-07-19 13:30:00,108.96,109.04,108.73,108.84,63643.0,97.647,97.7186,97.4408,97.5394,63643.0
2021-07-19 14:00:00,108.86,109.34,108.85,109.21,42356.0,97.5573,97.9875,97.5484,97.871,42356.0
2021-07-19 14:30:00,109.24,109.24,108.87,109.05,37005.0,97.8979,97.8979,97.5663,97.7276,37005.0
2021-07-19 15:00:00,109.03,109.26,108.88,109.0,42523.0,97.7097,97.9158,97.5753,97.6828,42523.0
2021-07-19 15:30:00,108.99,109.43,108.93,109.43,270651.0,97.6738,98.0682,97.6201,98.0682,270651.0
2021-07-20 09:30:00,109.87,110.8,109.53,110.75,119015.0,98.4625,99.2959,98.1578,99.2511,119015.0
2021-07-20 10:00:00,110.74,110.98,110.49,110.6,99775.0,99.2421,99.4572,99.0181,99.1167,99775.0
2021-07-20 10:30:00,110.61,111.05,110.58,110.85,99922.0,99.1256,99.52,99.0988,99.3407,99922.0
2021-07-20 11:00:00,110.87,111.16,110.77,110.84,115115.0,99.3586,99.6185,99.269,99.3318,115115.0
2021-07-20 11:30:00,110.86,111.23,110.81,111.11,119362.0,99.3497,99.6813,99.3049,99.5737,119362.0
2021-07-20 12:00:00,111.12,111.29,110.99,111.0,118799.0,99.5827,99.735,99.4662,99.4751,118799.0
2021-07-20 12:30:00,111.0,111.39,110.95,111.22,142331.0,99.4751,99.8247,99.4303,99.6723,142331.0
2021-07-20 13:00:00,111.21,111.22,110.92,110.94,53830.0,99.6633,99.6723,99.4035,99.4214,53830.0
2021-07-20 13:30:00,110.94,111.08,110.9,111.04,52693.0,99.4214,99.5468,99.3855,99.511,52693.0
2021-07-20 14:00:00,111.05,111.39,111.05,111.28,55386.0,99.52,99.8247,99.52,99.7261,55386.0
2021-07-20 14:30:00,111.29,111.35,111.1,111.11,55130.0,99.735,99.7888,99.5648,99.5737,55130.0
2021-07-20 15:00:00,111.11,111.24,110.91,110.96,84787.0,99.5737,99.6902,99.3945,99.4393,84787.0
2021-07-20 15:30:00,110.96,111.06,110.41,110.43,345840.0,99.4393,99.5289,98.9464,98.9643,345840.0
2021-07-21 09:30:00,110.66,110.9,110.18,110.59,81989.0,99.1704,99.3855,98.7403,99.1077,81989.0
2021-07-21 10:00:00,110.57,110.75,110.3,110.34,67545.0,99.0898,99.2511,98.8478,98.8837,67545.0
2021-07-21 10:30:00,110.31,110.38,109.76,109.99,99964.0,98.8568,98.9195,98.3639,98.57,99964.0
2021-07-21 11:00:00,110.0,110.13,109.8,109.94,52396.0,98.579,98.6955,98.3997,98.5252,52396.0
2021-07-21 11:30:00,109.94,110.45,109.9,110.43,68555.0,98.5252,98.9823,98.4894,98.9643,68555.0
2021-07-21 12:00:00,110.41,110.58,110.31,110.31,52254.0,98.9464,99.0988,98.8568,98.8568,52254.0
2021-07-21 12:30:00,110.32,110.39,110.22,110.22,42036.0,98.8658,98.9285,98.7761,98.7761,42036.0
2021-07-21 13:00:00,110.24,110.54,110.2,110.51,58543.0,98.7941,99.0629,98.7582,99.036,58543.0
2021-07-21 13:30:00,110.51,110.88,110.51,110.71,50944.0,99.036,99.3676,99.036,99.2153,50944.0
2021-07-21 14:00:00,110.71,110.89,110.6,110.81,40645.0,99.2153,99.3766,99.1167,99.3049,40645.0
2021-07-21 14:30:00,110.84,111.27,110.5,111.18,341844.0,99.3318,99.7171,99.0271,99.6365,341844.0
2021-07-21 15:00:00,111.19,111.36,111.16,111.23,44150.0,99.6454,99.7978,99.6185,99.6813,44150.0
2021-07-21 15:30:00,111.22,111.47,111.12,111.39,181385.0,99.6723,99.8963,99.5827,99.8247,181385.0
2021-07-22 09:30:00,111.49,111.76,111.1,111.14,36908.0,99.9143,100.1562,99.5648,99.6006,36908.0
2021-07-22 10:00:00,111.19,111.38,110.99,110.99,29650.0,99.6454,99.8157,99.4662,99.4662,29650.0
2021-07-22 10:30:00,111.02,111.05,110.87,111.01,40916.0,99.4931,99.52,99.3586,99.4841,40916.0
2021-07-22 11:00:00,111.01,111.01,110.56,110.63,44661.0,99.4841,99.4841,99.0808,99.1436,44661.0
2021-07-22 11:30:00,110.68,110.87,110.48,110.48,28163.0,99.1884,99.3586,99.0091,99.0091,28163.0
2021-07-22 12:00:00,110.49,110.54,110.09,110.34,54731.0,99.0181,99.0629,98.6596,98.8837,54731.0
2021-07-22 12:30:00,110.36,110.7,110.27,110.67,29737.0,98.9016,99.2063,98.8209,99.1794,29737.0
2021-07-22 13:00:00,110.65,110.66,110.48,110.55,21284.0,99.1615,99.1704,99.0091,99.0719,21284.0
2021-07-22 13:30:00,110.54,110.67,110.51,110.63,24737.0,99.0629,99.1794,99.036,99.1436,24737.0
2021-07-22 14:00:00,110.61,110.77,110.59,110.68,30458.0,99.1256,99.269,99.1077,99.1884,30458.0
2021-07-22 14:30:00,110.69,110.78,110.58,110.76,38776.0,99.1973,99.278,99.0988,99.2601,38776.0
2021-07-22 15:00:00,110.75,110.79,110.69,110.78,30541.0,99.2511,99.287,99.1973,99.278,30541.0
2021-07-22 15:30:00,110.77,111.0,110.61,110.94,126346.0,99.269,99.4751,99.1256,99.4214,126346.0
2021-07-23 09:30:00,111.12,111.78,110.85,111.46,64734.0,99.5827,100.1742,99.3407,99.8874,64734.0
2021-07-23 10:00:00,111.53,111.87,111.45,111.66,42732.0,99.9501,100.2548,99.8784,100.0666,42732.0
2021-07-23 10:30:00,111.68,111.75,111.5,111.72,38115.0,100.0845,100.1473,99.9232,100.1204,38115.0
2021-07-23 11:00:00,111.74,112.15,111.71,112.11,32923.0,100.1383,100.5057,100.1114,100.4699,32923.0
2021-07-23 11:30:00,112.13,112.13,111.71,111.72,39825.0,100.4878,100.4878,100.1114,100.1204,39825.0
2021-07-23 12:00:00,111.73,112.03,111.73,111.93,24302.0,100.1294,100.3982,100.1294,100.3086,24302.0
2021-07-23 12:30:00,111.95,112.03,111.87,112.02,27932.0,100.3265,100.3982,100.2548,100.3892,27932.0
2021-07-23 13:00:00,112.0,112.3,112.0,112.21,36127.0,100.3713,100.6402,100.3713,100.5595,36127.0
2021-07-23 13:30:00,112.25,112.32,112.17,112.27,19534.0,100.5954,100.6581,100.5237,100.6133,19534.0
2021-07-23 14:00:00,112.27,112.32,112.2,112.25,19940.0,100.6133,100.6581,100.5506,100.5954,19940.0
2021-07-23 14:30:00,112.25,112.4,112.23,112.4,19807.0,100.5954,100.7298,100.5774,100.7298,19807.0
2021-07-23 15:00:00,112.39,112.43,112.19,112.35,37017.0,100.7208,100.7567,100.5416,100.685,37017.0
2021-07-23 15:30:00,112.38,112.5,112.13,112.25,181510.0,100.7119,100.8194,100.4878,100.5954,181510.0
2021-07-26 09:30:00,112.24,112.48,111.69,111.81,62941.0,100.5864,100.8015,100.0935,100.201,62941.0
2021-07-26 10:00:00,111.85,112.11,111.72,112.0,49877.0,100.2369,100.4699,100.1204,100.3713,49877.0
2021-07-26 10:30:00,111.97,112.36,111.9,112.3,39379.0,100.3444,100.6939,100.2817,100.6402,39379.0
2021-07-26 11:00:00,112.26,112.61,112.22,112.51,40671.0,100.6043,100.918,100.5685,100.8284,40671.0
2021-07-26 11:30:00,112.45,112.61,112.41,112.56,47385.0,100.7746,100.918,100.7388,100.8732,47385.0
2021-07-26 12:00:00,112.57,112.63,112.48,112.5,30946.0,100.8821,100.9359,100.8015,100.8194,30946.0
2021-07-26 12:30:00,112.49,112.53,112.37,112.42,30294.0,100.8104,100.8463,100.7029,100.7477,30294.0
2021-07-26 13:00:00,112.42,112.58,112.32,112.33,41518.0,100.7477,100.8911,100.6581,100.6671,41518.0
2021-07-26 13:30:00,112.32,112.5,112.2,112.48,41141.0,100.6581,100.8194,100.5506,100.8015,41141.0
2021-07-26 14:00:00,112.47,112.65,112.47,112.52,45627.0,100.7925,100.9538,100.7925,100.8373,45627.0
2021-07-26 14:30:00,112.54,112.67,112.52,112.63,31530.0,100.8553,100.9718,100.8373,100.9359,31530.0
2021-07-26 15:00:00,112.63,112.69,112.5,112.67,39358.0,100.9359,100.9897,100.8194,100.9718,39358.0
2021-07-26 15:30:00,112.68,112.72,112.5,112.69,136343.0,100.9807,101.0166,100.8194,100.9897,136343.0
2021-07-27 09:30:00,112.32,113.35,112.32,113.24,57316.0,100.6581,101.5812,100.6581,101.4826,57316.0
2021-07-27 10:00:00,113.23,113.92,113.23,113.84,58231.0,101.4736,102.092,101.4736,102.0203,58231.0
2021-07-27 10:30:00,113.83,113.87,112.93,112.95,41107.0,102.0113,102.0472,101.2048,101.2227,41107.0
2021-07-27 11:00:00,112.93,113.03,112.53,112.57,40140.0,101.2048,101.2944,100.8463,100.8821,40140.0
2021-07-27 11:30:00,112.58,112.85,112.48,112.63,48390.0,100.8911,101.1331,100.8015,100.9359,48390.0
2021-07-27 12:00:00,112.61,112.68,112.38,112.67,33111.0,100.918,100.9807,100.7119,100.9718,33111.0
2021-07-27 12:30:00,112.64,112.73,112.47,112.48,34343.0,100.9449,101.0255,100.7925,100.8015,34343.0
2021-07-27 13:00:00,112.48,112.54,112.19,112.24,32646.0,100.8015,100.8553,100.5416,100.5864,32646.0
2021-07-27 13:30:00,112.22,112.44,112.15,112.33,55808.0,100.5685,100.7656,100.5057,100.6671,55808.0
2021-07-27 14:00:00,112.32,112.71,112.31,112.66,43201.0,100.6581,101.0076,100.6491,100.9628,43201.0
2021-07-27 14:30:00,112.65,112.82,112.59,112.73,33907.0,100.9538,101.1062,100.9001,101.0255,33907.0
2021-07-27 15:00:00,112.74,112.96,112.57,112.84,80680.0,101.0345,101.2316,100.8821,101.1241,80680.0
2021-07-27 15:30:00,112.83,113.24,112.78,113.22,145349.0,101.1151,101.4826,101.0703,101.4647,145349.0
2021-07-28 09:30:00,112.95,113.14,112.2,112.25,57506.0,101.2227,101.393,100.5506,100.5954,57506.0
2021-07-28 10:00:00,112.27,113.04,112.13,112.95,45568.0,100.6133,101.3033,100.4878,101.2227,45568.0
2021-07-28 10:30:00,112.94,112.98,112.68,112.98,27888.0,101.2137,101.2496,100.9807,101.2496,27888.0
2021-07-28 11:00:00,112.94,112.98,112.49,112.59,24865.0,101.2137,101.2496,100.8104,100.9001,24865.0
2021-07-28 11:30:00,112.59,112.9,112.55,112.88,15961.0,100.9001,101.1779,100.8642,101.16,15961.0
2021-07-28 12:00:00,112.88,112.89,112.65,112.66,22352.0,101.16,101.1689,100.9538,100.9628,22352.0
2021-07-28 12:30:00,112.64,112.66,112.42,112.56,28045.0,100.9449,100.9628,100.7477,100.8732,28045.0
2021-07-28 13:00:00,112.59,112.69,112.51,112.57,22566.0,100.9001,100.9897,100.8284,100.8821,22566.0
2021-07-28 13:30:00,112.57,112.87,112.55,112.8,20483.0,100.8821,101.151,100.8642,101.0883,20483.0
2021-07-28 14:00:00,112.77,113.06,112.61,113.04,29361.0,101.0614,101.3213,100.918,101.3033,29361.0
2021-07-28 14:30:00,112.99,113.16,112.88,113.06,34220.0,101.2585,101.4109,101.16,101.3213,34220.0
2021-07-28 15:00:00,113.05,113.09,112.7,112.81,33469.0,101.3123,101.3481,100.9986,101.0972,33469.0
2021-07-28 15:30:00,112.8,112.98,112.72,112.77,119512.0,101.0883,101.2496,101.0166,101.0614,119512.0
2021-07-29 09:30:00,112.77,113.66,112.77,113.66,46759.0,101.0614,101.859,101.0614,101.859,46759.0
2021-07-29 10:00:00,113.66,114.02,113.48,113.93,33967.0,101.859,102.1816,101.6977,102.1009,33967.0
2021-07-29 10:30:00,113.88,114.13,113.84,113.99,28158.0,102.0561,102.2802,102.0203,102.1547,28158.0
2021-07-29 11:00:00,114.06,114.15,113.79,113.95,59312.0,102.2174,102.2981,101.9755,102.1189,59312.0
2021-07-29 11:30:00,113.94,114.11,113.82,113.89,31965.0,102.1099,102.2622,102.0024,102.0651,31965.0
2021-07-29 12:00:00,113.88,114.02,113.8,113.95,24157.0,102.0561,102.1816,101.9844,102.1189,24157.0
2021-07-29 12:30:00,113.95,114.01,113.84,113.9,29949.0,102.1189,102.1726,102.0203,102.074,29949.0
2021-07-29 13:00:00,113.92,114.0,113.84,113.93,14868.0,102.092,102.1637,102.0203,102.1009,14868.0
2021-07-29 13:30:00,113.92,114.02,113.79,113.8,16605.0,102.092,102.1816,101.9755,101.9844,16605.0
2021-07-29 14:00:00,113.8,113.9,113.74,113.75,20715.0,101.9844,102.074,101.9307,101.9396,20715.0
2021-07-29 14:30:00,113.74,113.76,113.61,113.66,22149.0,101.9307,101.9486,101.8142,101.859,22149.0
2021-07-29 15:00:00,113.67,113.84,113.64,113.82,28408.0,101.8679,102.0203,101.841,102.0024,28408.0
2021-07-29 15:30:00,113.83,113.85,113.56,113.63,117187.0,102.0113,102.0292,101.7693,101.8321,117187.0
2021-07-30 09:30:00,112.57,113.52,112.57,113.16,59377.0,101.4671,102.3234,101.4671,101.9989,59377.0
2021-07-30 10:00:00,113.24,113.66,113.24,113.3,22057.0,102.071,102.4496,102.071,102.1251,22057.0
2021-07-30 10:30:00,113.26,113.8,113.21,113.46,38665.0,102.0891,102.5758,102.044,102.2693,38665.0
2021-07-30 11:00:00,113.41,113.69,113.21,113.68,21584.0,102.2243,102.4767,102.044,102.4676,21584.0
2021-07-30 11:30:00,113.68,113.74,113.28,113.37,20656.0,102.4676,102.5217,102.1071,102.1882,20656.0
2021-07-30 12:00:00,113.38,113.7,113.36,113.57,18498.0,102.1972,102.4857,102.1792,102.3685,18498.0
2021-07-30 12:30:00,113.56,113.66,113.49,113.64,21409.0,102.3595,102.4496,102.2964,102.4316,21409.0
2021-07-30 13:00:00,113.64,113.74,113.57,113.7,16325.0,102.4316,102.5217,102.3685,102.4857,16325.0
2021-07-30 13:30:00,113.72,113.92,113.7,113.9,23313.0,102.5037,102.684,102.4857,102.6659,23313.0
2021-07-30 14:00:00,113.91,113.93,113.7,113.7,54242.0,102.675,102.693,102.4857,102.4857,54242.0
2021-07-30 14:30:00,113.7,113.86,113.65,113.81,27451.0,102.4857,102.6299,102.4406,102.5848,27451.0
2021-07-30 15:00:00,113.84,113.91,113.72,113.84,27931.0,102.6119,102.675,102.5037,102.6119,27931.0
2021-07-30 15:30:00,113.84,114.01,113.7,113.84,172349.0,102.6119,102.7651,102.4857,102.6119,172349.0
2021-08-02 09:30:00,114.14,114.88,113.57,113.66,100358.0,102.8823,103.5493,102.3685,102.4496,100358.0
2021-08-02 10:00:00,113.6,114.33,113.52,114.31,58595.0,102.3955,103.0535,102.3234,103.0355,58595.0
2021-08-02 10:30:00,114.28,114.4,114.01,114.14,47165.0,103.0085,103.1166,102.7651,102.8823,47165.0
2021-08-02 11:00:00,114.15,114.42,114.06,114.3,39068.0,102.8913,103.1346,102.8102,103.0265,39068.0
2021-08-02 11:30:00,114.3,114.42,113.98,113.98,45417.0,103.0265,103.1346,102.738,102.738,45417.0
2021-08-02 12:00:00,113.97,113.99,113.83,113.9,37872.0,102.729,102.7471,102.6028,102.6659,37872.0
2021-08-02 12:30:00,113.91,113.96,113.62,113.69,29570.0,102.675,102.72,102.4136,102.4767,29570.0
2021-08-02 13:00:00,113.69,113.81,113.65,113.66,22969.0,102.4767,102.5848,102.4406,102.4496,22969.0
2021-08-02 13:30:00,113.65,113.68,113.45,113.56,28389.0,102.4406,102.4676,102.2603,102.3595,28389.0
2021-08-02 14:00:00,113.56,113.56,113.4,113.5,50963.0,102.3595,102.3595,102.2153,102.3054,50963.0
2021-08-02 14:30:00,113.51,113.64,113.48,113.62,33313.0,102.3144,102.4316,102.2874,102.4136,33313.0
2021-08-02 15:00:00,113.61,113.61,113.3,113.33,47080.0,102.4045,102.4045,102.1251,102.1522,47080.0
2021-08-02 15:30:00,113.33,113.35,113.15,113.23,120274.0,102.1522,102.1702,101.9899,102.062,120274.0
2021-08-03 09:30:00,113.37,113.37,112.29,112.3,73118.0,102.1882,102.1882,101.2147,101.2237,73118.0
2021-08-03 10:00:00,112.39,113.31,112.33,113.28,50683.0,101.3049,102.1341,101.2508,102.1071,50683.0
2021-08-03 10:30:00,113.27,113.54,113.23,113.47,35895.0,102.0981,102.3414,102.062,102.2783,35895.0
2021-08-03 11:00:00,113.47,113.72,113.21,113.69,52316.0,102.2783,102.5037,102.044,102.4767,52316.0
2021-08-03 11:30:00,113.71,114.23,113.7,114.19,27098.0,102.4947,102.9634,102.4857,102.9273,27098.0
2021-08-03 12:00:00,114.18,114.21,113.96,114.02,24706.0,102.9183,102.9454,102.72,102.7741,24706.0
2021-08-03 12:30:00,114.04,114.19,114.01,114.15,25781.0,102.7921,102.9273,102.7651,102.8913,25781.0
2021-08-03 13:00:00,114.17,114.48,114.17,114.48,24728.0,102.9093,103.1887,102.9093,103.1887,24728.0
2021-08-03 13:30:00,114.48,114.53,114.29,114.39,18386.0,103.1887,103.2338,103.0175,103.1076,18386.0
2021-08-03 14:00:00,114.43,114.66,114.42,114.48,27828.0,103.1437,103.351,103.1346,103.1887,27828.0
2021-08-03 14:30:00,114.5,114.7,114.48,114.7,23144.0,103.2068,103.387,103.1887,103.387,23144.0
2021-08-03 15:00:00,114.73,114.96,114.7,114.8,57530.0,103.4141,103.6214,103.387,103.4772,57530.0
2021-08-03 15:30:00,114.78,114.88,114.65,114.79,149086.0,103.4591,103.5493,103.342,103.4682,149086.0
2021-08-04 09:30:00,114.59,114.86,113.64,114.27,74862.0,103.2879,103.5313,102.4316,102.9994,74862.0
2021-08-04 10:00:00,114.22,114.59,113.9,114.1,43955.0,102.9544,103.2879,102.6659,102.8462,43955.0
2021-08-04 10:30:00,114.12,114.42,113.99,114.09,31798.0,102.8642,103.1346,102.7471,102.8372,31798.0
2021-08-04 11:00:00,114.08,114.38,113.94,114.0,32462.0,102.8282,103.0986,102.702,102.7561,32462.0
2021-08-04 11:30:00,114.02,114.19,113.88,114.18,25122.0,102.7741,102.9273,102.6479,102.9183,25122.0
2021-08-04 12:00:00,114.16,114.36,114.09,114.1,22314.0,102.9003,103.0806,102.8372,102.8462,22314.0
2021-08-04 12:30:00,114.15,114.3,114.09,114.27,22433.0,102.8913,103.0265,102.8372,102.9994,22433.0
2021-08-04 13:00:00,114.28,114.66,114.28,114.58,19702.0,103.0085,103.351,103.0085,103.2789,19702.0
2021-08-04 13:30:00,114.59,114.6,114.28,114.32,45786.0,103.2879,103.2969,103.0085,103.0445,45786.0
2021-08-04 14:00:00,114.35,114.54,114.35,114.51,29187.0,103.0716,103.2428,103.0716,103.2158,29187.0
2021-08-04 14:30:00,114.49,114.56,114.31,114.35,26120.0,103.1977,103.2608,103.0355,103.0716,26120.0
2021-08-04 15:00:00,114.35,114.53,114.27,114.51,29413.0,103.0716,103.2338,102.9994,103.2158,29413.0
2021-08-04 15:30:00,114.5,114.57,114.25,114.25,130919.0,103.2068,103.2699,102.9814,102.9814,130919.0
2021-08-05 09:30:00,114.75,114.82,114.27,114.75,31168.0,103.4321,103.4952,102.9994,103.4321,31168.0
2021-08-05 10:00:00,114.82,115.13,114.3,114.3,74270.0,103.4952,103.7746,103.0265,103.0265,74270.0
2021-08-05 10:30:00,114.3,115.08,114.13,115.07,46763.0,103.0265,103.7296,102.8733,103.7205,46763.0
2021-08-05 11:00:00,115.04,115.15,114.93,115.09,32393.0,103.6935,103.7926,103.5943,103.7386,32393.0
2021-08-05 11:30:00,115.08,115.08,114.73,114.78,33954.0,103.7296,103.7296,103.4141,103.4591,33954.0
2021-08-05 12:00:00,114.79,114.88,114.76,114.86,24766.0,103.4682,103.5493,103.4411,103.5313,24766.0
2021-08-05 12:30:00,114.88,114.9,114.6,114.63,20954.0,103.5493,103.5673,103.2969,103.3239,20954.0
2021-08-05 13:00:00,114.61,114.87,114.61,114.81,26969.0,103.3059,103.5403,103.3059,103.4862,26969.0
2021-08-05 13:30:00,114.81,114.9,114.79,114.88,23405.0,103.4862,103.5673,103.4682,103.5493,23405.0
2021-08-05 14:00:00,114.88,115.02,114.87,115.0,23425.0,103.5493,103.6755,103.5403,103.6574,23425.0
2021-08-05 14:30:00,114.99,115.2,114.97,115.18,33574.0,103.6484,103.8377,103.6304,103.8197,33574.0
2021-08-05 15:00:00,115.19,115.37,115.17,115.24,35055.0,103.8287,103.991,103.8107,103.8738,35055.0
2021-08-05 15:30:00,115.23,115.45,115.1,115.3,143414.0,103.8648,104.0631,103.7476,103.9279,143414.0
2021-08-06 09:30:00,115.0,115.3,114.71,114.74,58787.0,103.6574,103.9279,103.396,103.4231,58787.0
2021-08-06 10:00:00,114.81,115.03,114.66,114.92,35489.0,103.4862,103.6845,103.351,103.5853,35489.0
2021-08-06 10:30:00,114.91,114.96,114.72,114.94,29042.0,103.5763,103.6214,103.4051,103.6034,29042.0
2021-08-06 11:00:00,114.94,115.27,114.89,115.05,35073.0,103.6034,103.9008,103.5583,103.7025,35073.0
2021-08-06 11:30:00,115.04,115.34,114.99,115.31,44930.0,103.6935,103.9639,103.6484,103.9369,44930.0
2021-08-06 12:00:00,115.31,115.44,115.27,115.38,37022.0,103.9369,104.054,103.9008,104.0,37022.0
2021-08-06 12:30:00,115.4,115.58,115.36,115.45,24842.0,104.018,104.1802,103.9819,104.0631,24842.0
2021-08-06 13:00:00,115.44,115.47,115.21,115.25,27968.0,104.054,104.0811,103.8467,103.8828,27968.0
2021-08-06 13:30:00,115.26,115.42,115.25,115.34,28836.0,103.8918,104.036,103.8828,103.9639,28836.0
2021-08-06 14:00:00,115.34,115.61,115.34,115.58,54464.0,103.9639,104.2073,103.9639,104.1802,54464.0
2021-08-06 14:30:00,115.58,115.66,115.33,115.33,25865.0,104.1802,104.2523,103.9549,103.9549,25865.0
2021-08-06 15:00:00,115.33,115.58,115.33,115.53,29300.0,103.9549,104.1802,103.9549,104.1352,29300.0
2021-08-06 15:30:00,115.53,115.61,115.27,115.4,102808.0,104.1352,104.2073,103.9008,104.018,102808.0
2021-08-09 09:30:00,114.94,115.95,114.94,115.46,51972.0,103.6034,104.5137,103.6034,104.0721,51972.0
2021-08-09 10:00:00,115.49,115.49,115.11,115.18,24380.0,104.0991,104.0991,103.7566,103.8197,24380.0
2021-08-09 10:30:00,115.16,115.29,114.94,114.96,25994.0,103.8017,103.9188,103.6034,103.6214,25994.0
2021-08-09 11:00:00,115.0,115.02,114.44,114.56,34832.0,103.6574,103.6755,103.1527,103.2608,34832.0
2021-08-09 11:30:00,114.59,114.82,114.59,114.75,22622.0,103.2879,103.4952,103.2879,103.4321,22622.0
2021-08-09 12:00:00,114.73,114.77,114.42,114.46,26527.0,103.4141,103.4501,103.1346,103.1707,26527.0
2021-08-09 12:30:00,114.46,114.74,114.46,114.73,20528.0,103.1707,103.4231,103.1707,103.4141,20528.0
2021-08-09 13:00:00,114.75,114.95,114.74,114.93,18060.0,103.4321,103.6124,103.4231,103.5943,18060.0
2021-08-09 13:30:00,114.91,114.97,114.86,114.88,20705.0,103.5763,103.6304,103.5313,103.5493,20705.0
2021-08-09 14:00:00,114.88,115.07,114.83,115.06,30008.0,103.5493,103.7205,103.5042,103.7115,30008.0
2021-08-09 14:30:00,115.06,115.15,114.93,115.02,26909.0,103.7115,103.7926,103.5943,103.6755,26909.0
2021-08-09 15:00:00,115.02,115.14,114.94,115.08,40645.0,103.6755,103.7836,103.6034,103.7296,40645.0
2021-08-09 15:30:00,115.04,115.33,115.04,115.17,103772.0,103.6935,103.9549,103.6935,103.8107,103772.0
2021-08-10 09:30:00,115.17,115.32,114.72,115.24,31703.0,103.8107,103.9459,103.4051,103.8738,31703.0
2021-08-10 10:00:00,115.24,115.94,115.24,115.75,23759.0,103.8738,104.5047,103.8738,104.3335,23759.0
2021-08-10 10:30:00,115.7,115.71,115.11,115.39,36965.0,104.2884,104.2974,103.7566,104.009,36965.0
2021-08-10 11:00:00,115.33,115.59,115.23,115.55,27264.0,103.9549,104.1893,103.8648,104.1532,27264.0
2021-08-10 11:30:00,115.55,115.68,115.41,115.55,97560.0,104.1532,104.2704,104.027,104.1532,97560.0
2021-08-10 12:00:00,115.55,115.55,115.02,115.04,47549.0,104.1532,104.1532,103.6755,103.6935,47549.0
2021-08-10 12:30:00,115.04,115.19,114.96,115.14,27092.0,103.6935,103.8287,103.6214,103.7836,27092.0
2021-08-10 13:00:00,115.15,115.24,115.11,115.2,27405.0,103.7926,103.8738,103.7566,103.8377,27405.0
2021-08-10 13:30:00,115.2,115.46,115.14,115.46,70110.0,103.8377,104.0721,103.7836,104.0721,70110.0
2021-08-10 14:00:00,115.43,115.65,115.41,115.65,34996.0,104.045,104.2433,104.027,104.2433,34996.0
2021-08-10 14:30:00,115.63,115.82,115.56,115.79,29069.0,104.2253,104.3966,104.1622,104.3695,29069.0
2021-08-10 15:00:00,115.79,115.88,115.6,115.88,31235.0,104.3695,104.4506,104.1983,104.4506,31235.0
2021-08-10 15:30:00,115.89,115.9,115.71,115.85,88510.0,104.4597,104.4687,104.2974,104.4236,88510.0
2021-08-11 09:30:00,116.11,116.53,115.8,116.4,70551.0,104.658,105.0365,104.3785,104.9194,70551.0
2021-08-11 10:00:00,116.36,116.63,116.08,116.35,24757.0,104.8833,105.1267,104.6309,104.8743,24757.0
2021-08-11 10:30:00,116.37,116.58,116.18,116.56,34371.0,104.8923,105.0816,104.7211,105.0636,34371.0
2021-08-11 11:00:00,116.56,116.98,116.49,116.74,46247.0,105.0636,105.4422,105.0005,105.2258,46247.0
2021-08-11 11:30:00,116.73,116.99,116.67,116.92,39043.0,105.2168,105.4512,105.1627,105.3881,39043.0
2021-08-11 12:00:00,116.96,117.11,116.75,116.75,71175.0,105.4241,105.5593,105.2348,105.2348,71175.0
2021-08-11 12:30:00,116.77,116.79,116.49,116.57,15573.0,105.2529,105.2709,105.0005,105.0726,15573.0
2021-08-11 13:00:00,116.57,116.85,116.56,116.73,60219.0,105.0726,105.325,105.0636,105.2168,60219.0
2021-08-11 13:30:00,116.73,116.81,116.5,116.72,17791.0,105.2168,105.2889,105.0095,105.2078,17791.0
2021-08-11 14:00:00,116.75,116.85,116.67,116.74,18482.0,105.2348,105.325,105.1627,105.2258,18482.0
2021-08-11 14:30:00,116.77,116.89,116.69,116.87,35142.0,105.2529,105.361,105.1808,105.343,35142.0
2021-08-11 15:00:00,116.88,116.91,116.73,116.88,33925.0,105.352,105.3791,105.2168,105.352,33925.0
2021-08-11 15:30:00,116.86,116.94,116.74,116.77,107891.0,105.334,105.4061,105.2258,105.2529,107891.0
2021-08-12 09:30:00,116.53,116.77,116.26,116.5,44117.0,105.0365,105.2529,104.7932,105.0095,44117.0
2021-08-12 10:00:00,116.55,116.8,116.28,116.7,30469.0,105.0546,105.2799,104.8112,105.1898,30469.0
2021-08-12 10:30:00,116.69,116.87,116.6,116.87,14284.0,105.1808,105.343,105.0996,105.343,14284.0
2021-08-12 11:00:00,116.81,116.81,116.41,116.57,15462.0,105.2889,105.2889,104.9284,105.0726,15462.0
2021-08-12 11:30:00,116.52,116.56,116.3,116.31,18394.0,105.0275,105.0636,104.8292,104.8382,18394.0
2021-08-12 12:00:00,116.32,116.5,116.24,116.38,35389.0,104.8473,105.0095,104.7751,104.9013,35389.0
2021-08-12 12:30:00,116.4,116.5,116.3,116.48,15035.0,104.9194,105.0095,104.8292,104.9915,15035.0
2021-08-12 13:00:00,116.49,116.59,116.35,116.52,19339.0,105.0005,105.0906,104.8743,105.0275,19339.0
2021-08-12 13:30:00,116.5,116.57,116.34,116.35,23204.0,105.0095,105.0726,104.8653,104.8743,23204.0
2021-08-12 14:00:00,116.35,116.41,116.31,116.41,20596.0,104.8743,104.9284,104.8382,104.9284,20596.0
2021-08-12 14:30:00,116.4,116.54,116.39,116.53,23388.0,104.9194,105.0456,104.9103,105.0365,23388.0
2021-08-12 15:00:00,116.53,116.53,116.43,116.52,33316.0,105.0365,105.0365,104.9464,105.0275,33316.0
2021-08-12 15:30:00,116.51,116.64,116.45,116.5,111287.0,105.0185,105.1357,104.9644,105.0095,111287.0
2021-08-13 09:30:00,116.49,117.21,116.31,117.12,42417.0,105.0005,105.6495,104.8382,105.5683,42417.0
2021-08-13 10:00:00,117.05,117.2,116.86,117.01,19846.0,105.5053,105.6405,105.334,105.4692,19846.0
2021-08-13 10:30:00,117.05,117.32,117.03,117.31,12595.0,105.5053,105.7486,105.4872,105.7396,12595.0
2021-08-13 11:00:00,117.32,117.35,117.17,117.29,36665.0,105.7486,105.7757,105.6134,105.7216,36665.0
2021-08-13 11:30:00,117.34,117.38,117.22,117.22,25227.0,105.7666,105.8027,105.6585,105.6585,25227.0
2021-08-13 12:00:00,117.23,117.28,117.09,117.11,26345.0,105.6675,105.7126,105.5413,105.5593,26345.0
2021-08-13 12:30:00,117.11,117.2,117.05,117.16,27326.0,105.5593,105.6405,105.5053,105.6044,27326.0
2021-08-13 13:00:00,117.17,117.17,117.01,117.04,13194.0,105.6134,105.6134,105.4692,105.4962,13194.0
2021-08-13 13:30:00,117.06,117.19,117.05,117.15,29926.0,105.5143,105.6314,105.5053,105.5954,29926.0
2021-08-13 14:00:00,117.13,117.19,117.1,117.17,9994.0,105.5774,105.6314,105.5503,105.6134,9994.0
2021-08-13 14:30:00,117.17,117.18,117.01,117.08,27473.0,105.6134,105.6224,105.4692,105.5323,27473.0
2021-08-13 15:00:00,117.09,117.13,117.01,117.06,17199.0,105.5413,105.5774,105.4692,105.5143,17199.0
2021-08-13 15:30:00,117.07,117.27,116.92,117.18,116299.0,105.5233,105.7036,105.3881,105.6224,116299.0
2021-08-16 09:30:00,117.0,117.13,116.45,117.05,70518.0,105.4602,105.5774,104.9644,105.5053,70518.0
2021-08-16 10:00:00,117.05,117.46,116.93,117.23,52912.0,105.5053,105.8748,105.3971,105.6675,52912.0
2021-08-16 10:30:00,117.32,117.34,116.93,117.17,43058.0,105.7486,105.7666,105.3971,105.6134,43058.0
2021-08-16 11:00:00,117.28,117.65,117.28,117.62,19817.0,105.7126,106.0461,105.7126,106.019,19817.0
2021-08-16 11:30:00,117.62,117.9,117.62,117.72,12690.0,106.019,106.2714,106.019,106.1092,12690.0
2021-08-16 12:00:00,117.73,117.84,117.54,117.79,25664.0,106.1182,106.2173,105.9469,106.1723,25664.0
2021-08-16 12:30:00,117.77,117.81,117.52,117.79,22631.0,106.1542,106.1903,105.9289,106.1723,22631.0
2021-08-16 13:00:00,117.77,117.89,117.71,117.83,14156.0,106.1542,106.2624,106.1002,106.2083,14156.0
2021-08-16 13:30:00,117.83,117.87,117.63,117.72,14612.0,106.2083,106.2444,106.028,106.1092,14612.0
2021-08-16 14:00:00,117.73,117.86,117.72,117.82,14443.0,106.1182,106.2354,106.1092,106.1993,14443.0
2021-08-16 14:30:00,117.83,117.98,117.78,117.89,14851.0,106.2083,106.3435,106.1632,106.2624,14851.0
2021-08-16 15:00:00,117.89,117.98,117.81,117.98,20388.0,106.2624,106.3435,106.1903,106.3435,20388.0
2021-08-16 15:30:00,117.98,118.22,117.94,118.21,72113.0,106.3435,106.5599,106.3075,106.5508,72113.0
2021-08-17 09:30:00,117.66,117.85,117.25,117.37,64263.0,106.0551,106.2263,105.6855,105.7937,64263.0
2021-08-17 10:00:00,117.35,117.77,117.15,117.4,29570.0,105.7757,106.1542,105.5954,105.8207,29570.0
2021-08-17 10:30:00,117.41,117.62,117.3,117.47,26293.0,105.8297,106.019,105.7306,105.8838,26293.0
2021-08-17 11:00:00,117.47,117.49,117.23,117.37,27893.0,105.8838,105.9019,105.6675,105.7937,27893.0
2021-08-17 11:30:00,117.34,117.58,117.34,117.41,21296.0,105.7666,105.983,105.7666,105.8297,21296.0
2021-08-17 12:00:00,117.35,117.36,117.03,117.25,27624.0,105.7757,105.7847,105.4872,105.6855,27624.0
2021-08-17 12:30:00,117.24,117.24,117.06,117.12,32422.0,105.6765,105.6765,105.5143,105.5683,32422.0
2021-08-17 13:00:00,117.11,117.25,116.68,116.81,23794.0,105.5593,105.6855,105.1717,105.2889,23794.0
2021-08-17 13:30:00,116.81,116.81,116.45,116.64,17141.0,105.2889,105.2889,104.9644,105.1357,17141.0
2021-08-17 14:00:00,116.66,116.85,116.63,116.81,19652.0,105.1537,105.325,105.1267,105.2889,19652.0
2021-08-17 14:30:00,116.81,116.86,116.65,116.86,13138.0,105.2889,105.334,105.1447,105.334,13138.0
2021-08-17 15:00:00,116.89,117.09,116.87,116.94,23308.0,105.361,105.5413,105.343,105.4061,23308.0
2021-08-17 15:30:00,116.96,117.14,116.85,117.04,99946.0,105.4241,105.5864,105.325,105.4962,99946.0
2021-08-18 09:30:00,116.64,116.97,116.18,116.91,31741.0,105.1357,105.4331,104.7211,105.3791,31741.0
2021-08-18 10:00:00,116.95,117.17,116.77,117.08,28638.0,105.4151,105.6134,105.2529,105.5323,28638.0
2021-08-18 10:30:00,117.04,117.32,116.87,116.91,14464.0,105.4962,105.7486,105.343,105.3791,14464.0
2021-08-18 11:00:00,116.87,116.87,116.61,116.72,18075.0,105.343,105.343,105.1086,105.2078,18075.0
2021-08-18 11:30:00,116.71,116.81,116.61,116.64,11525.0,105.1988,105.2889,105.1086,105.1357,11525.0
2021-08-18 12:00:00,116.67,116.75,116.39,116.39,17625.0,105.1627,105.2348,104.9103,104.9103,17625.0
2021-08-18 12:30:00,116.37,116.37,116.03,116.12,17816.0,104.8923,104.8923,104.5859,104.667,17816.0
2021-08-18 13:00:00,116.16,116.21,115.82,115.89,19651.0,104.703,104.7481,104.3966,104.4597,19651.0
2021-08-18 13:30:00,115.89,116.06,115.8,116.01,16209.0,104.4597,104.6129,104.3785,104.5678,16209.0
2021-08-18 14:00:00,116.01,116.19,115.57,115.92,24668.0,104.5678,104.7301,104.1712,104.4867,24668.0
2021-08-18 14:30:00,115.93,116.1,115.48,115.59,34798.0,104.4957,104.6489,104.0901,104.1893,34798.0
2021-08-18 15:00:00,115.58,115.72,115.5,115.6,34589.0,104.1802,104.3064,104.1081,104.1983,34589.0
2021-08-18 15:30:00,115.59,115.59,114.55,114.7,280283.0,104.1893,104.1893,103.2518,103.387,280283.0
2021-08-19 09:30:00,114.24,115.24,114.03,115.02,88275.0,102.9724,103.8738,102.7831,103.6755,88275.0
2021-08-19 10:00:00,114.93,115.3,114.91,115.02,70453.0,103.5943,103.9279,103.5763,103.6755,70453.0
2021-08-19 10:30:00,115.03,115.04,114.24,114.69,60903.0,103.6845,103.6935,102.9724,103.378,60903.0
2021-08-19 11:00:00,114.68,114.77,114.43,114.46,57046.0,103.369,103.4501,103.1437,103.1707,57046.0
2021-08-19 11:30:00,114.47,115.04,114.47,115.01,37401.0,103.1797,103.6935,103.1797,103.6665,37401.0
2021-08-19 12:00:00,114.99,115.07,114.74,114.78,33746.0,103.6484,103.7205,103.4231,103.4591,33746.0
2021-08-19 12:30:00,114.8,115.03,114.77,114.96,79314.0,103.4772,103.6845,103.4501,103.6214,79314.0
2021-08-19 13:00:00,114.97,114.97,114.43,114.46,39520.0,103.6304,103.6304,103.1437,103.1707,39520.0
2021-08-19 13:30:00,114.44,114.8,114.43,114.57,37739.0,103.1527,103.4772,103.1437,103.2699,37739.0
2021-08-19 14:00:00,114.58,114.94,114.58,114.71,29715.0,103.2789,103.6034,103.2789,103.396,29715.0
2021-08-19 14:30:00,114.67,115.12,114.57,115.11,36689.0,103.36,103.7656,103.2699,103.7566,36689.0
2021-08-19 15:00:00,115.14,115.57,115.14,115.51,42066.0,103.7836,104.1712,103.7836,104.1171,42066.0
2021-08-19 15:30:00,115.51,115.52,115.12,115.27,128162.0,104.1171,104.1262,103.7656,103.9008,128162.0
2021-08-20 09:30:00,115.32,115.47,114.8,114.99,72536.0,103.9459,104.0811,103.4772,103.6484,72536.0
2021-08-20 10:00:00,114.96,115.18,114.76,114.98,56668.0,103.6214,103.8197,103.4411,103.6394,56668.0
2021-08-20 10:30:00,115.03,115.11,114.75,115.03,56074.0,103.6845,103.7566,103.4321,103.6845,56074.0
2021-08-20 11:00:00,114.95,115.12,114.87,114.99,37735.0,103.6124,103.7656,103.5403,103.6484,37735.0
2021-08-20 11:30:00,115.02,115.2,114.96,115.19,39837.0,103.6755,103.8377,103.6214,103.8287,39837.0
2021-08-20 12:00:00,115.19,115.2,114.95,115.16,34932.0,103.8287,103.8377,103.6124,103.8017,34932.0
2021-08-20 12:30:00,115.2,115.41,115.14,115.31,68560.0,103.8377,104.027,103.7836,103.9369,68560.0
2021-08-20 13:00:00,115.32,115.52,115.31,115.44,31264.0,103.9459,104.1262,103.9369,104.054,31264.0
2021-08-20 13:30:00,115.43,115.64,115.37,115.42,38277.0,104.045,104.2343,103.991,104.036,38277.0
2021-08-20 14:00:00,115.42,115.57,115.23,115.28,39253.0,104.036,104.1712,103.8648,103.9098,39253.0
2021-08-20 14:30:00,115.28,115.39,115.25,115.34,26374.0,103.9098,104.009,103.8828,103.9639,26374.0
2021-08-20 15:00:00,115.33,115.5,115.26,115.5,35422.0,103.9549,104.1081,103.8918,104.1081,35422.0
2021-08-20 15:30:00,115.49,115.58,115.35,115.41,157659.0,104.0991,104.1802,103.9729,104.027,157659.0
2021-08-23 09:30:00,115.6,115.79,115.11,115.5,63078.0,104.1983,104.3695,103.7566,104.1081,63078.0
2021-08-23 10:00:00,115.48,115.91,115.48,115.88,34542.0,104.0901,104.4777,104.0901,104.4506,34542.0
2021-08-23 10:30:00,115.84,116.06,115.73,115.75,45374.0,104.4146,104.6129,104.3154,104.3335,45374.0
2021-08-23 11:00:00,115.73,115.96,115.72,115.91,27463.0,104.3154,104.5228,104.3064,104.4777,27463.0
2021-08-23 11:30:00,115.9,116.04,115.76,115.85,19108.0,104.4687,104.5949,104.3425,104.4236,19108.0
2021-08-23 12:00:00,115.9,116.02,115.86,115.98,16713.0,104.4687,104.5768,104.4326,104.5408,16713.0
2021-08-23 12:30:00,115.98,116.06,115.93,116.06,19642.0,104.5408,104.6129,104.4957,104.6129,19642.0
2021-08-23 13:00:00,116.04,116.13,115.81,115.9,30169.0,104.5949,104.676,104.3876,104.4687,30169.0
2021-08-23 13:30:00,115.88,115.98,115.85,115.91,21722.0,104.4506,104.5408,104.4236,104.4777,21722.0
2021-08-23 14:00:00,115.9,115.91,115.68,115.79,23782.0,104.4687,104.4777,104.2704,104.3695,23782.0
2021-08-23 14:30:00,115.8,115.91,115.79,115.89,18147.0,104.3785,104.4777,104.3695,104.4597,18147.0
2021-08-23 15:00:00,115.87,115.89,115.77,115.8,29394.0,104.4416,104.4597,104.3515,104.3785,29394.0
2021-08-23 15:30:00,115.79,115.82,115.43,115.44,109491.0,104.3695,104.3966,104.045,104.054,109491.0
2021-08-24 09:30:00,115.48,115.69,114.93,115.37,44024.0,104.0901,104.2794,103.5943,103.991,44024.0
2021-08-24 10:00:00,115.34,115.43,114.86,115.12,99870.0,103.9639,104.045,103.5313,103.7656,99870.0
2021-08-24 10:30:00,115.07,115.13,114.91,114.95,24726.0,103.7205,103.7746,103.5763,103.6124,24726.0
2021-08-24 11:00:00,114.98,115.41,114.97,115.38,38277.0,103.6394,104.027,103.6304,104.0,38277.0
2021-08-24 11:30:00,115.36,115.47,115.31,115.35,27406.0,103.9819,104.0811,103.9369,103.9729,27406.0
2021-08-24 12:00:00,115.39,115.41,114.61,114.61,34054.0,104.009,104.027,103.3059,103.3059,34054.0
2021-08-24 12:30:00,114.6,114.75,114.44,114.7,24459.0,103.2969,103.4321,103.1527,103.387,24459.0
2021-08-24 13:00:00,114.7,114.75,114.52,114.68,21045.0,103.387,103.4321,103.2248,103.369,21045.0
2021-08-24 13:30:00,114.67,114.7,114.5,114.56,28150.0,103.36,103.387,103.2068,103.2608,28150.0
2021-08-24 14:00:00,114.53,114.57,114.31,114.36,51175.0,103.2338,103.2699,103.0355,103.0806,51175.0
2021-08-24 14:30:00,114.34,114.36,114.22,114.3,51234.0,103.0625,103.0806,102.9544,103.0265,51234.0
2021-08-24 15:00:00,114.33,114.41,114.23,114.3,42310.0,103.0535,103.1256,102.9634,103.0265,42310.0
2021-08-24 15:30:00,114.3,114.41,114.18,114.3,162032.0,103.0265,103.1256,102.9183,103.0265,162032.0
2021-08-25 09:30:00,114.05,114.7,113.96,114.09,43050.0,102.8011,103.387,102.72,102.8372,43050.0
2021-08-25 10:00:00,114.13,114.27,114.0,114.27,29265.0,102.8733,102.9994,102.7561,102.9994,29265.0
2021-08-25 10:30:00,114.34,114.69,114.25,114.58,28665.0,103.0625,103.378,102.9814,103.2789,28665.0
2021-08-25 11:00:00,114.58,114.61,114.45,114.58,22972.0,103.2789,103.3059,103.1617,103.2789,22972.0
2021-08-25 11:30:00,114.6,114.94,114.52,114.91,23755.0,103.2969,103.6034,103.2248,103.5763,23755.0
2021-08-25 12:00:00,114.92,114.96,114.78,114.9,21777.0,103.5853,103.6214,103.4591,103.5673,21777.0
2021-08-25 12:30:00,114.9,114.91,114.71,114.78,24293.0,103.5673,103.5763,103.396,103.4591,24293.0
2021-08-25 13:00:00,114.78,114.84,114.71,114.73,20402.0,103.4591,103.5132,103.396,103.4141,20402.0
2021-08-25 13:30:00,114.75,114.77,114.54,114.6,23830.0,103.4321,103.4501,103.2428,103.2969,23830.0
2021-08-25 14:00:00,114.6,114.6,114.42,114.49,20983.0,103.2969,103.2969,103.1346,103.1977,20983.0
2021-08-25 14:30:00,114.47,114.5,114.25,114.26,22966.0,103.1797,103.2068,102.9814,102.9904,22966.0
2021-08-25 15:00:00,114.27,114.46,114.26,114.41,27199.0,102.9994,103.1707,102.9904,103.1256,27199.0
2021-08-25 15:30:00,114.39,114.55,114.21,114.24,107126.0,103.1076,103.2518,102.9454,102.9724,107126.0
2021-08-26 09:30:00,114.36,114.44,114.02,114.04,77312.0,103.0806,103.1527,102.7741,102.7921,77312.0
2021-08-26 10:00:00,113.99,114.11,113.64,113.81,62989.0,102.7471,102.8552,102.4316,102.5848,62989.0
2021-08-26 10:30:00,113.76,113.98,113.61,113.92,47073.0,102.5397,102.738,102.4045,102.684,47073.0
2021-08-26 11:00:00,113.86,114.55,113.8,114.5,69065.0,102.6299,103.2518,102.5758,103.2068,69065.0
2021-08-26 11:30:00,114.48,114.58,114.21,114.26,25992.0,103.1887,103.2789,102.9454,102.9904,25992.0
2021-08-26 12:00:00,114.27,114.57,114.26,114.38,16983.0,102.9994,103.2699,102.9904,103.0986,16983.0
2021-08-26 12:30:00,114.37,114.48,114.32,114.48,18127.0,103.0896,103.1887,103.0445,103.1887,18127.0
2021-08-26 13:00:00,114.46,114.59,114.45,114.54,25261.0,103.1707,103.2879,103.1617,103.2428,25261.0
2021-08-26 13:30:00,114.52,114.67,114.28,114.3,28236.0,103.2248,103.36,103.0085,103.0265,28236.0
2021-08-26 14:00:00,114.31,114.33,113.71,113.89,101993.0,103.0355,103.0535,102.4947,102.6569,101993.0
2021-08-26 14:30:00,113.89,114.0,113.62,113.7,76743.0,102.6569,102.7561,102.4136,102.4857,76743.0
2021-08-26 15:00:00,113.7,113.78,113.43,113.49,109618.0,102.4857,102.5578,102.2423,102.2964,109618.0
2021-08-26 15:30:00,113.49,113.52,113.05,113.39,221125.0,102.2964,102.3234,101.8998,102.2062,221125.0
2021-08-27 09:30:00,113.61,113.85,113.43,113.64,39423.0,102.4045,102.6209,102.2423,102.4316,39423.0
2021-08-27 10:00:00,113.68,114.5,113.5,114.21,61035.0,102.4676,103.2068,102.3054,102.9454,61035.0
2021-08-27 10:30:00,114.23,114.41,113.99,114.31,46743.0,102.9634,103.1256,102.7471,103.0355,46743.0
2021-08-27 11:00:00,114.31,114.38,114.09,114.22,33729.0,103.0355,103.0986,102.8372,102.9544,33729.0
2021-08-27 11:30:00,114.23,114.38,114.17,114.25,36672.0,102.9634,103.0986,102.9093,102.9814,36672.0
2021-08-27 12:00:00,114.26,114.48,114.19,114.47,52611.0,102.9904,103.1887,102.9273,103.1797,52611.0
2021-08-27 12:30:00,114.48,114.69,114.29,114.41,40158.0,103.1887,103.378,103.0175,103.1256,40158.0
2021-08-27 13:00:00,114.4,114.48,114.3,114.48,22098.0,103.1166,103.1887,103.0265,103.1887,22098.0
2021-08-27 13:30:00,114.48,114.54,114.33,114.53,36238.0,103.1887,103.2428,103.0535,103.2338,36238.0
2021-08-27 14:00:00,114.53,114.65,114.4,114.59,29305.0,103.2338,103.342,103.1166,103.2879,29305.0
2021-08-27 14:30:00,114.56,114.63,114.47,114.51,27247.0,103.2608,103.3239,103.1797,103.2158,27247.0
2021-08-27 15:00:00,114.5,114.58,114.44,114.47,56677.0,103.2068,103.2789,103.1527,103.1797,56677.0
2021-08-27 15:30:00,114.45,114.63,114.34,114.36,117528.0,103.1617,103.3239,103.0625,103.0806,117528.0
2021-08-30 09:30:00,114.5,114.96,114.29,114.75,42024.0,103.2068,103.6214,103.0175,103.4321,42024.0
2021-08-30 10:00:00,114.73,114.77,114.47,114.61,23543.0,103.4141,103.4501,103.1797,103.3059,23543.0
2021-08-30 10:30:00,114.57,115.05,114.54,114.93,18797.0,103.2699,103.7025,103.2428,103.5943,18797.0
2021-08-30 11:00:00,114.92,115.12,114.77,114.86,20811.0,103.5853,103.7656,103.4501,103.5313,20811.0
2021-08-30 11:30:00,114.9,114.94,114.72,114.9,15677.0,103.5673,103.6034,103.4051,103.5673,15677.0
2021-08-30 12:00:00,114.93,114.96,114.74,114.78,12528.0,103.5943,103.6214,103.4231,103.4591,12528.0
2021-08-30 12:30:00,114.79,114.86,114.71,114.8,16488.0,103.4682,103.5313,103.396,103.4772,16488.0
2021-08-30 13:00:00,114.81,114.93,114.8,114.89,14680.0,103.4862,103.5943,103.4772,103.5583,14680.0
2021-08-30 13:30:00,114.92,114.92,114.72,114.79,13986.0,103.5853,103.5853,103.4051,103.4682,13986.0
2021-08-30 14:00:00,114.78,114.88,114.64,114.7,20151.0,103.4591,103.5493,103.333,103.387,20151.0
2021-08-30 14:30:00,114.7,114.73,114.59,114.6,16659.0,103.387,103.4141,103.2879,103.2969,16659.0
2021-08-30 15:00:00,114.62,114.74,114.58,114.64,33317.0,103.3149,103.4231,103.2789,103.333,33317.0
2021-08-30 15:30:00,114.62,114.77,114.48,114.52,102096.0,103.3149,103.4501,103.1887,103.2248,102096.0
2021-08-31 09:30:00,114.9,114.94,114.13,114.57,57641.0,103.5673,103.6034,102.8733,103.2699,57641.0
2021-08-31 10:00:00,114.56,114.62,114.21,114.25,33676.0,103.2608,103.3149,102.9454,102.9814,33676.0
2021-08-31 10:30:00,114.19,114.36,114.1,114.24,40730.0,102.9273,103.0806,102.8462,102.9724,40730.0
2021-08-31 11:00:00,114.25,114.25,114.05,114.07,38002.0,102.9814,102.9814,102.8011,102.8192,38002.0
2021-08-31 11:30:00,114.06,114.15,113.92,114.04,24932.0,102.8102,102.8913,102.684,102.7921,24932.0
2021-08-31 12:00:00,114.05,114.25,114.03,114.18,21560.0,102.8011,102.9814,102.7831,102.9183,21560.0
2021-08-31 12:30:00,114.16,114.21,114.0,114.04,21485.0,102.9003,102.9454,102.7561,102.7921,21485.0
2021-08-31 13:00:00,114.01,114.03,113.87,113.92,16973.0,102.7651,102.7831,102.6389,102.684,16973.0
2021-08-31 13:30:00,113.9,114.1,113.81,114.1,14876.0,102.6659,102.8462,102.5848,102.8462,14876.0
2021-08-31 14:00:00,114.09,114.12,113.93,114.05,16458.0,102.8372,102.8642,102.693,102.8011,16458.0
2021-08-31 14:30:00,114.06,114.24,114.0,114.24,32591.0,102.8102,102.9724,102.7561,102.9724,32591.0
2021-08-31 15:00:00,114.27,114.37,114.18,114.24,56278.0,102.9994,103.0896,102.9183,102.9724,56278.0
2021-08-31 15:30:00,114.26,114.61,114.14,114.49,222008.0,102.9904,103.3059,102.8823,103.1977,222008.0
2021-09-01 09:30:00,114.58,114.72,112.77,112.87,112134.0,103.2789,103.4051,101.6474,101.7375,112134.0
2021-09-01 10:00:00,112.82,113.14,112.58,112.79,88021.0,101.6925,101.9809,101.4761,101.6654,88021.0
2021-09-01 10:30:00,112.79,113.2,112.77,113.13,51693.0,101.6654,102.035,101.6474,101.9719,51693.0
2021-09-01 11:00:00,113.14,113.36,113.0,113.36,35961.0,101.9809,102.1792,101.8547,102.1792,35961.0
2021-09-01 11:30:00,113.37,113.86,113.34,113.68,71084.0,102.1882,102.6299,102.1612,102.4676,71084.0
2021-09-01 12:00:00,113.69,113.74,113.58,113.69,45980.0,102.4767,102.5217,102.3775,102.4767,45980.0
2021-09-01 12:30:00,113.68,113.93,113.65,113.93,34886.0,102.4676,102.693,102.4406,102.693,34886.0
2021-09-01 13:00:00,113.93,114.1,113.82,113.92,35353.0,102.693,102.8462,102.5938,102.684,35353.0
2021-09-01 13:30:00,113.93,114.03,113.88,113.94,35779.0,102.693,102.7831,102.6479,102.702,35779.0
2021-09-01 14:00:00,113.95,114.15,113.95,114.02,43832.0,102.711,102.8913,102.711,102.7741,43832.0
2021-09-01 14:30:00,114.02,114.02,113.85,113.93,62079.0,102.7741,102.7741,102.6209,102.693,62079.0
2021-09-01 15:00:00,113.9,113.93,113.77,113.84,37388.0,102.6659,102.693,102.5488,102.6119,37388.0
2021-09-01 15:30:00,113.84,113.84,113.57,113.63,152713.0,102.6119,102.6119,102.3685,102.4226,152713.0
2021-09-02 09:30:00,113.89,114.16,113.67,113.71,46396.0,102.6569,102.9003,102.4586,102.4947,46396.0
2021-09-02 10:00:00,113.75,114.12,113.58,114.01,37263.0,102.5307,102.8642,102.3775,102.7651,37263.0
2021-09-02 10:30:00,114.01,114.04,113.35,113.41,32444.0,102.7651,102.7921,102.1702,102.2243,32444.0
2021-09-02 11:00:00,113.45,113.63,113.33,113.54,37070.0,102.2603,102.4226,102.1522,102.3414,37070.0
2021-09-02 11:30:00,113.53,113.76,113.53,113.73,16118.0,102.3324,102.5397,102.3324,102.5127,16118.0
2021-09-02 12:00:00,113.74,113.76,113.38,113.49,23804.0,102.5217,102.5397,102.1972,102.2964,23804.0
2021-09-02 12:30:00,113.48,113.77,113.46,113.73,18876.0,102.2874,102.5488,102.2693,102.5127,18876.0
2021-09-02 13:00:00,113.71,113.74,113.57,113.64,17165.0,102.4947,102.5217,102.3685,102.4316,17165.0
2021-09-02 13:30:00,113.62,113.67,113.43,113.49,38076.0,102.4136,102.4586,102.2423,102.2964,38076.0
2021-09-02 14:00:00,113.49,113.56,113.35,113.41,29071.0,102.2964,102.3595,102.1702,102.2243,29071.0
2021-09-02 14:30:00,113.38,113.58,113.29,113.55,53535.0,102.1972,102.3775,102.1161,102.3505,53535.0
2021-09-02 15:00:00,113.56,113.6,113.32,113.4,37917.0,102.3595,102.3955,102.1431,102.2153,37917.0
2021-09-02 15:30:00,113.42,113.75,113.36,113.74,116983.0,102.2333,102.5307,102.1792,102.5217,116983.0
2021-09-03 09:30:00,113.31,113.49,113.02,113.49,27025.0,102.1341,102.2964,101.8727,102.2964,27025.0
2021-09-03 10:00:00,113.5,113.72,113.45,113.6,13866.0,102.3054,102.5037,102.2603,102.3955,13866.0
2021-09-03 10:30:00,113.56,113.56,113.15,113.21,23648.0,102.3595,102.3595,101.9899,102.044,23648.0
2021-09-03 11:00:00,113.22,113.55,113.21,113.47,23527.0,102.053,102.3505,102.044,102.2783,23527.0
2021-09-03 11:30:00,113.45,113.66,113.44,113.45,18737.0,102.2603,102.4496,102.2513,102.2603,18737.0
2021-09-03 12:00:00,113.45,113.54,113.43,113.46,15151.0,102.2603,102.3414,102.2423,102.2693,15151.0
2021-09-03 12:30:00,113.45,113.54,113.32,113.52,19178.0,102.2603,102.3414,102.1431,102.3234,19178.0
2021-09-03 13:00:00,113.52,113.86,113.52,113.81,18110.0,102.3234,102.6299,102.3234,102.5848,18110.0
2021-09-03 13:30:00,113.81,113.88,113.7,113.87,20417.0,102.5848,102.6479,102.4857,102.6389,20417.0
2021-09-03 14:00:00,113.83,113.89,113.8,113.84,16051.0,102.6028,102.6569,102.5758,102.6119,16051.0
2021-09-03 14:30:00,113.85,113.96,113.76,113.77,17494.0,102.6209,102.72,102.5397,102.5488,17494.0
2021-09-03 15:00:00,113.75,113.8,113.69,113.7,18341.0,102.5307,102.5758,102.4767,102.4857,18341.0
2021-09-03 15:30:00,113.69,113.72,113.54,113.6,79091.0,102.4767,102.5037,102.3414,102.3955,79091.0
2021-09-07 09:30:00,113.38,113.38,112.12,112.33,53509.0,102.1972,102.1972,101.0615,101.2508,53509.0
2021-09-07 10:00:00,112.37,112.41,111.59,111.8,61800.0,101.2868,101.3229,100.5838,100.7731,61800.0
2021-09-07 10:30:00,111.78,111.87,111.56,111.65,35294.0,100.755,100.8362,100.5567,100.6379,35294.0
2021-09-07 11:00:00,111.63,111.72,111.42,111.48,27373.0,100.6198,100.701,100.4305,100.4846,27373.0
2021-09-07 11:30:00,111.44,111.68,111.44,111.51,20585.0,100.4486,100.6649,100.4486,100.5117,20585.0
2021-09-07 12:00:00,111.52,111.76,111.49,111.56,18735.0,100.5207,100.737,100.4936,100.5567,18735.0
2021-09-07 12:30:00,111.61,111.79,111.59,111.71,13370.0,100.6018,100.764,100.5838,100.6919,13370.0
2021-09-07 13:00:00,111.71,111.78,111.64,111.65,20742.0,100.6919,100.755,100.6288,100.6379,20742.0
2021-09-07 13:30:00,111.66,111.79,111.66,111.77,20009.0,100.6469,100.764,100.6469,100.746,20009.0
2021-09-07 14:00:00,111.7,111.79,111.49,111.49,19708.0,100.6829,100.764,100.4936,100.4936,19708.0
2021-09-07 14:30:00,111.49,111.54,111.38,111.41,30690.0,100.4936,100.5387,100.3945,100.4215,30690.0
2021-09-07 15:00:00,111.41,111.53,111.31,111.36,33687.0,100.4215,100.5297,100.3314,100.3765,33687.0
2021-09-07 15:30:00,111.34,111.35,111.11,111.3,85709.0,100.3584,100.3674,100.1511,100.3224,85709.0
2021-09-08 09:30:00,111.16,111.92,111.05,111.48,58178.0,100.1962,100.8812,100.097,100.4846,58178.0
2021-09-08 10:00:00,111.42,111.76,111.22,111.38,25213.0,100.4305,100.737,100.2503,100.3945,25213.0
2021-09-08 10:30:00,111.42,111.92,111.19,111.87,32101.0,100.4305,100.8812,100.2232,100.8362,32101.0
2021-09-08 11:00:00,111.89,112.0,111.76,111.77,57859.0,100.8542,100.9533,100.737,100.746,57859.0
2021-09-08 11:30:00,111.77,111.81,111.19,111.2,100138.0,100.746,100.7821,100.2232,100.2322,100138.0
2021-09-08 12:00:00,111.18,111.83,111.18,111.77,73970.0,100.2142,100.8001,100.2142,100.746,73970.0
2021-09-08 12:30:00,111.78,111.99,111.74,111.81,34022.0,100.755,100.9443,100.719,100.7821,34022.0
2021-09-08 13:00:00,111.81,111.82,111.44,111.47,19971.0,100.7821,100.7911,100.4486,100.4756,19971.0
2021-09-08 13:30:00,111.49,111.67,111.46,111.63,33185.0,100.4936,100.6559,100.4666,100.6198,33185.0
2021-09-08 14:00:00,111.6,111.83,111.6,111.81,38999.0,100.5928,100.8001,100.5928,100.7821,38999.0
2021-09-08 14:30:00,111.82,112.02,111.75,112.02,28393.0,100.7911,100.9714,100.728,100.9714,28393.0
2021-09-08 15:00:00,111.98,112.1,111.93,112.1,37173.0,100.9353,101.0435,100.8902,101.0435,37173.0
2021-09-08 15:30:00,112.1,112.13,111.94,112.09,119625.0,101.0435,101.0705,100.8993,101.0345,119625.0
2021-09-09 09:30:00,112.4,112.72,112.18,112.23,42203.0,101.3139,101.6023,101.1156,101.1607,42203.0
2021-09-09 10:00:00,112.22,112.82,112.07,112.45,26692.0,101.1516,101.6925,101.0164,101.359,26692.0
2021-09-09 10:30:00,112.48,112.52,112.22,112.25,27460.0,101.386,101.422,101.1516,101.1787,27460.0
2021-09-09 11:00:00,112.22,112.46,112.06,112.09,45168.0,101.1516,101.368,101.0074,101.0345,45168.0
2021-09-09 11:30:00,112.07,112.35,112.05,112.28,24152.0,101.0164,101.2688,100.9984,101.2057,24152.0
2021-09-09 12:00:00,112.28,112.28,111.97,112.02,24516.0,101.2057,101.2057,100.9263,100.9714,24516.0
2021-09-09 12:30:00,111.99,112.05,111.85,111.86,17983.0,100.9443,100.9984,100.8181,100.8271,17983.0
2021-09-09 13:00:00,111.85,112.01,111.69,111.81,24087.0,100.8181,100.9624,100.6739,100.7821,24087.0
2021-09-09 13:30:00,111.78,111.78,111.55,111.66,23605.0,100.755,100.755,100.5477,100.6469,23605.0
2021-09-09 14:00:00,111.65,111.78,111.48,111.72,26263.0,100.6379,100.755,100.4846,100.701,26263.0
2021-09-09 14:30:00,111.73,111.78,111.59,111.74,27346.0,100.71,100.755,100.5838,100.719,27346.0
2021-09-09 15:00:00,111.72,111.78,111.52,111.52,29706.0,100.701,100.755,100.5207,100.5207,29706.0
2021-09-09 15:30:00,111.52,111.62,111.26,111.31,101833.0,100.5207,100.6108,100.2863,100.3314,101833.0
2021-09-10 09:30:00,111.39,111.53,110.76,110.79,47427.0,100.4035,100.5297,99.8356,99.8627,47427.0
2021-09-10 10:00:00,110.74,110.91,110.52,110.65,24032.0,99.8176,99.9708,99.6193,99.7365,24032.0
2021-09-10 10:30:00,110.66,110.68,110.28,110.53,36201.0,99.7455,99.7635,99.403,99.6283,36201.0
2021-09-10 11:00:00,110.55,110.72,110.52,110.68,31956.0,99.6464,99.7996,99.6193,99.7635,31956.0
2021-09-10 11:30:00,110.69,111.23,110.61,111.22,23129.0,99.7725,100.2593,99.7004,100.2503,23129.0
2021-09-10 12:00:00,111.23,111.5,111.11,111.28,25194.0,100.2593,100.5027,100.1511,100.3044,25194.0
2021-09-10 12:30:00,111.3,111.57,111.21,111.53,22514.0,100.3224,100.5657,100.2413,100.5297,22514.0
2021-09-10 13:00:00,111.54,111.71,111.46,111.55,24214.0,100.5387,100.6919,100.4666,100.5477,24214.0
2021-09-10 13:30:00,111.55,111.64,111.36,111.36,30695.0,100.5477,100.6288,100.3765,100.3765,30695.0
2021-09-10 14:00:00,111.38,111.39,111.2,111.22,27323.0,100.3945,100.4035,100.2322,100.2503,27323.0
2021-09-10 14:30:00,111.23,111.28,110.97,110.97,48013.0,100.2593,100.3044,100.0249,100.0249,48013.0
2021-09-10 15:00:00,110.98,111.01,110.72,110.84,35472.0,100.0339,100.061,99.7996,99.9077,35472.0
2021-09-10 15:30:00,110.83,110.87,110.19,110.32,156807.0,99.8987,99.9348,99.3219,99.439,156807.0
2021-09-13 09:30:00,111.03,111.7,110.59,111.5,70871.0,100.079,100.6829,99.6824,100.5027,70871.0
2021-09-13 10:00:00,111.54,111.55,110.38,110.6,38356.0,100.5387,100.5477,99.4931,99.6914,38356.0
2021-09-13 10:30:00,110.61,110.76,110.27,110.64,28799.0,99.7004,99.8356,99.394,99.7275,28799.0
2021-09-13 11:00:00,110.63,110.69,109.82,110.06,40757.0,99.7185,99.7725,98.9884,99.2047,40757.0
2021-09-13 11:30:00,110.05,110.23,109.8,109.81,27164.0,99.1957,99.3579,98.9703,98.9793,27164.0
2021-09-13 12:00:00,109.8,109.8,109.39,109.45,41602.0,98.9703,98.9703,98.6008,98.6548,41602.0
2021-09-13 12:30:00,109.42,109.52,109.27,109.44,31857.0,98.6278,98.7179,98.4926,98.6458,31857.0
2021-09-13 13:00:00,109.45,109.51,109.27,109.28,30365.0,98.6548,98.7089,98.4926,98.5016,30365.0
2021-09-13 13:30:00,109.26,109.27,108.88,108.99,48232.0,98.4836,98.4926,98.1411,98.2402,48232.0
2021-09-13 14:00:00,109.01,109.27,109.0,109.23,42667.0,98.2582,98.4926,98.2492,98.4565,42667.0
2021-09-13 14:30:00,109.24,109.3,109.1,109.18,41255.0,98.4656,98.5196,98.3394,98.4115,41255.0
2021-09-13 15:00:00,109.17,109.47,109.04,109.46,46964.0,98.4025,98.6729,98.2853,98.6639,46964.0
2021-09-13 15:30:00,109.45,109.62,109.33,109.44,212866.0,98.6548,98.8081,98.5467,98.6458,212866.0
2021-09-14 09:30:00,110.07,110.68,109.91,110.13,93688.0,99.2137,99.7635,99.0695,99.2678,93688.0
2021-09-14 10:00:00,110.1,110.36,109.95,110.36,51247.0,99.2407,99.4751,99.1055,99.4751,51247.0
2021-09-14 10:30:00,110.35,110.54,109.93,110.11,42979.0,99.4661,99.6373,99.0875,99.2497,42979.0
2021-09-14 11:00:00,110.12,110.39,110.12,110.36,31825.0,99.2588,99.5021,99.2588,99.4751,31825.0
2021-09-14 11:30:00,110.38,110.47,110.18,110.42,50628.0,99.4931,99.5742,99.3128,99.5292,50628.0
2021-09-14 12:00:00,110.43,110.48,110.33,110.44,27304.0,99.5382,99.5833,99.4481,99.5472,27304.0
2021-09-14 12:30:00,110.42,110.55,110.24,110.27,33023.0,99.5292,99.6464,99.3669,99.394,33023.0
2021-09-14 13:00:00,110.28,110.31,110.03,110.14,25401.0,99.403,99.43,99.1776,99.2768,25401.0
2021-09-14 13:30:00,110.12,110.13,110.02,110.06,32236.0,99.2588,99.2678,99.1686,99.2047,32236.0
2021-09-14 14:00:00,110.08,110.1,109.83,109.93,33001.0,99.2227,99.2407,98.9974,99.0875,33001.0
2021-09-14 14:30:00,109.92,110.01,109.83,110.0,41596.0,99.0785,99.1596,98.9974,99.1506,41596.0
2021-09-14 15:00:00,109.99,109.99,109.64,109.66,37177.0,99.1416,99.1416,98.8261,98.8441,37177.0
2021-09-14 15:30:00,109.66,109.82,109.49,109.66,187317.0,98.8441,98.9884,98.6909,98.8441,187317.0
2021-09-15 09:30:00,109.83,110.18,109.26,110.18,43891.0,98.9974,99.3128,98.4836,99.3128,43891.0
2021-09-15 10:00:00,110.16,110.22,109.89,110.11,19740.0,99.2948,99.3489,99.0514,99.2497,19740.0
2021-09-15 10:30:00,110.09,110.15,109.87,109.92,23732.0,99.2317,99.2858,99.0334,99.0785,23732.0
2021-09-15 11:00:00,109.93,110.04,109.83,110.03,37175.0,99.0875,99.1867,98.9974,99.1776,37175.0
2021-09-15 11:30:00,110.01,110.03,109.71,109.93,42651.0,99.1596,99.1776,98.8892,99.0875,42651.0
2021-09-15 12:00:00,109.88,110.27,109.83,110.15,21811.0,99.0424,99.394,98.9974,99.2858,21811.0
2021-09-15 12:30:00,110.13,110.3,110.07,110.22,27715.0,99.2678,99.421,99.2137,99.3489,27715.0
2021-09-15 13:00:00,110.26,110.41,110.21,110.39,23594.0,99.385,99.5202,99.3399,99.5021,23594.0
2021-09-15 13:30:00,110.34,110.41,110.25,110.27,18612.0,99.4571,99.5202,99.3759,99.394,18612.0
2021-09-15 14:00:00,110.3,110.3,109.98,110.0,32881.0,99.421,99.421,99.1326,99.1506,32881.0
2021-09-15 14:30:00,110.01,110.22,109.9,109.93,65504.0,99.1596,99.3489,99.0605,99.0875,65504.0
2021-09-15 15:00:00,109.91,110.03,109.83,109.84,49928.0,99.0695,99.1776,98.9974,99.0064,49928.0
2021-09-15 15:30:00,109.83,109.91,109.61,109.71,165100.0,98.9974,99.0695,98.7991,98.8892,165100.0
2021-09-16 09:30:00,109.71,109.99,109.32,109.45,91314.0,98.8892,99.1416,98.5377,98.6548,91314.0
2021-09-16 10:00:00,109.42,109.61,109.15,109.27,37229.0,98.6278,98.7991,98.3844,98.4926,37229.0
2021-09-16 10:30:00,109.27,109.59,109.12,109.23,23367.0,98.4926,98.781,98.3574,98.4565,23367.0
2021-09-16 11:00:00,109.23,109.71,109.23,109.65,25434.0,98.4565,98.8892,98.4565,98.8351,25434.0
2021-09-16 11:30:00,109.66,109.84,109.59,109.7,23571.0,98.8441,99.0064,98.781,98.8802,23571.0
2021-09-16 12:00:00,109.7,109.76,109.54,109.62,24099.0,98.8802,98.9343,98.736,98.8081,24099.0
2021-09-16 12:30:00,109.68,109.71,109.43,109.46,30757.0,98.8622,98.8892,98.6368,98.6639,30757.0
2021-09-16 13:00:00,109.46,109.5,109.37,109.45,17931.0,98.6639,98.6999,98.5827,98.6548,17931.0
2021-09-16 13:30:00,109.43,109.45,109.2,109.41,30476.0,98.6368,98.6548,98.4295,98.6188,30476.0
2021-09-16 14:00:00,109.42,109.47,109.23,109.26,23572.0,98.6278,98.6729,98.4565,98.4836,23572.0
2021-09-16 14:30:00,109.26,109.41,109.16,109.37,32271.0,98.4836,98.6188,98.3934,98.5827,32271.0
2021-09-16 15:00:00,109.37,109.61,109.24,109.26,48509.0,98.5827,98.7991,98.4656,98.4836,48509.0
2021-09-16 15:30:00,109.25,109.39,109.21,109.37,148369.0,98.4746,98.6008,98.4385,98.5827,148369.0
2021-09-17 09:30:00,109.4,109.53,108.6,108.7,375063.0,98.6098,98.727,97.8887,97.9788,375063.0
2021-09-17 10:00:00,108.73,109.04,108.38,108.72,181172.0,98.0059,98.2853,97.6904,97.9968,181172.0
2021-09-17 10:30:00,108.7,108.73,108.37,108.54,112738.0,97.9788,98.0059,97.6814,97.8346,112738.0
2021-09-17 11:00:00,108.53,108.92,108.48,108.6,48317.0,97.8256,98.1771,97.7805,97.8887,48317.0
2021-09-17 11:30:00,108.59,108.74,108.45,108.74,60832.0,97.8797,98.0149,97.7535,98.0149,60832.0
2021-09-17 12:00:00,108.76,108.83,108.48,108.58,35787.0,98.0329,98.096,97.7805,97.8707,35787.0
2021-09-17 12:30:00,108.58,108.66,108.46,108.46,32269.0,97.8707,97.9428,97.7625,97.7625,32269.0
2021-09-17 13:00:00,108.46,108.47,108.14,108.23,27925.0,97.7625,97.7715,97.4741,97.5552,27925.0
2021-09-17 13:30:00,108.23,108.26,107.92,107.95,49453.0,97.5552,97.5822,97.2758,97.3028,49453.0
2021-09-17 14:00:00,107.94,108.67,107.93,108.58,178770.0,97.2938,97.9518,97.2848,97.8707,178770.0
2021-09-17 14:30:00,108.58,108.8,108.57,108.74,57436.0,97.8707,98.069,97.8616,98.0149,57436.0
2021-09-17 15:00:00,108.76,108.84,108.55,108.56,64208.0,98.0329,98.105,97.8436,97.8526,64208.0
2021-09-17 15:30:00,108.59,109.25,108.48,108.78,372158.0,97.8797,98.4746,97.7805,98.0509,372158.0
2021-09-20 09:30:00,107.6,108.42,107.57,108.4,62595.0,96.9873,97.7264,96.9603,97.7084,62595.0
2021-09-20 10:00:00,108.39,108.4,107.95,108.34,102265.0,97.6994,97.7084,97.3028,97.6543,102265.0
2021-09-20 10:30:00,108.37,108.71,107.99,108.07,38807.0,97.6814,97.9878,97.3388,97.411,38807.0
2021-09-20 11:00:00,108.08,108.35,107.99,108.2,37277.0,97.42,97.6633,97.3388,97.5281,37277.0
2021-09-20 11:30:00,108.15,108.21,107.75,107.76,90226.0,97.4831,97.5371,97.1225,97.1315,90226.0
2021-09-20 12:00:00,107.78,107.9,107.41,107.85,78954.0,97.1496,97.2577,96.8161,97.2127,78954.0
2021-09-20 12:30:00,107.81,107.89,107.68,107.73,45092.0,97.1766,97.2487,97.0594,97.1045,45092.0
2021-09-20 13:00:00,107.73,107.85,107.56,107.85,105625.0,97.1045,97.2127,96.9513,97.2127,105625.0
2021-09-20 13:30:00,107.81,108.04,107.76,107.93,48046.0,97.1766,97.3839,97.1315,97.2848,48046.0
2021-09-20 14:00:00,107.94,108.01,107.56,107.63,53750.0,97.2938,97.3569,96.9513,97.0144,53750.0
2021-09-20 14:30:00,107.6,107.71,107.45,107.57,53173.0,96.9873,97.0865,96.8521,96.9603,53173.0
2021-09-20 15:00:00,107.55,107.73,107.35,107.72,62914.0,96.9422,97.1045,96.762,97.0955,62914.0
2021-09-20 15:30:00,107.73,108.45,107.71,108.41,181944.0,97.1045,97.7535,97.0865,97.7174,181944.0
2021-09-21 09:30:00,108.9,108.9,108.29,108.6,80300.0,98.1591,98.1591,97.6093,97.8887,80300.0
2021-09-21 10:00:00,108.6,108.67,107.84,108.07,27466.0,97.8887,97.9518,97.2036,97.411,27466.0
2021-09-21 10:30:00,108.08,108.08,107.73,107.99,24456.0,97.42,97.42,97.1045,97.3388,24456.0
2021-09-21 11:00:00,107.94,108.4,107.81,108.17,23772.0,97.2938,97.7084,97.1766,97.5011,23772.0
2021-09-21 11:30:00,108.21,108.57,108.21,108.35,17979.0,97.5371,97.8616,97.5371,97.6633,17979.0
2021-09-21 12:00:00,108.35,108.55,108.3,108.3,17094.0,97.6633,97.8436,97.6183,97.6183,17094.0
2021-09-21 12:30:00,108.33,108.44,108.19,108.22,19539.0,97.6453,97.7445,97.5191,97.5462,19539.0
2021-09-21 13:00:00,108.25,108.31,108.02,108.17,31430.0,97.5732,97.6273,97.3659,97.5011,31430.0
2021-09-21 13:30:00,108.19,108.29,107.98,108.15,81184.0,97.5191,97.6093,97.3298,97.4831,81184.0
2021-09-21 14:00:00,108.18,108.43,108.13,108.18,42722.0,97.5101,97.7354,97.465,97.5101,42722.0
2021-09-21 14:30:00,108.16,108.61,108.15,108.5,40906.0,97.4921,97.8977,97.4831,97.7985,40906.0
2021-09-21 15:00:00,108.51,108.65,108.43,108.53,43367.0,97.8076,97.9338,97.7354,97.8256,43367.0
2021-09-21 15:30:00,108.52,108.67,108.45,108.5,241875.0,97.8166,97.9518,97.7535,97.7985,241875.0
2021-09-22 09:30:00,108.5,109.09,108.06,108.32,98276.0,97.7985,98.3304,97.4019,97.6363,98276.0
2021-09-22 10:00:00,108.34,108.59,108.24,108.5,109683.0,97.6543,97.8797,97.5642,97.7985,109683.0
2021-09-22 10:30:00,108.51,108.82,108.49,108.78,25457.0,97.8076,98.087,97.7895,98.0509,25457.0
2021-09-22 11:00:00,108.82,109.03,108.8,108.96,22563.0,98.087,98.2763,98.069,98.2132,22563.0
2021-09-22 11:30:00,108.95,109.33,108.93,109.18,38390.0,98.2042,98.5467,98.1861,98.4115,38390.0
2021-09-22 12:00:00,109.19,109.44,109.1,109.42,24381.0,98.4205,98.6458,98.3394,98.6278,24381.0
2021-09-22 12:30:00,109.43,109.45,109.23,109.3,77924.0,98.6368,98.6548,98.4565,98.5196,77924.0
2021-09-22 13:00:00,109.29,109.38,109.23,109.36,33346.0,98.5106,98.5917,98.4565,98.5737,33346.0
2021-09-22 13:30:00,109.35,109.37,109.16,109.27,29373.0,98.5647,98.5827,98.3934,98.4926,29373.0
2021-09-22 14:00:00,109.27,109.7,109.03,109.56,39164.0,98.4926,98.8802,98.2763,98.754,39164.0
2021-09-22 14:30:00,109.58,109.66,109.11,109.27,76535.0,98.772,98.8441,98.3484,98.4926,76535.0
2021-09-22 15:00:00,109.25,109.75,109.19,109.52,55612.0,98.4746,98.9253,98.4205,98.7179,55612.0
2021-09-22 15:30:00,109.51,109.61,109.23,109.34,129890.0,98.7089,98.7991,98.4565,98.5557,129890.0
2021-09-23 09:30:00,109.28,110.41,109.28,110.01,51977.0,98.5016,99.5202,98.5016,99.1596,51977.0
2021-09-23 10:00:00,110.05,110.37,110.0,110.18,45450.0,99.1957,99.4841,99.1506,99.3128,45450.0
2021-09-23 10:30:00,110.15,110.48,109.98,110.46,23494.0,99.2858,99.5833,99.1326,99.5652,23494.0
2021-09-23 11:00:00,110.4,110.51,110.19,110.38,22435.0,99.5111,99.6103,99.3219,99.4931,22435.0
2021-09-23 11:30:00,110.37,110.55,110.2,110.35,27895.0,99.4841,99.6464,99.3309,99.4661,27895.0
2021-09-23 12:00:00,110.36,110.49,110.3,110.43,19899.0,99.4751,99.5923,99.421,99.5382,19899.0
2021-09-23 12:30:00,110.44,110.6,110.43,110.54,14134.0,99.5472,99.6914,99.5382,99.6373,14134.0
2021-09-23 13:00:00,110.55,110.74,110.49,110.49,30776.0,99.6464,99.8176,99.5923,99.5923,30776.0
2021-09-23 13:30:00,110.51,110.65,110.51,110.64,28054.0,99.6103,99.7365,99.6103,99.7275,28054.0
2021-09-23 14:00:00,110.63,110.7,110.42,110.44,18805.0,99.7185,99.7816,99.5292,99.5472,18805.0
2021-09-23 14:30:00,110.46,110.5,110.32,110.44,23403.0,99.5652,99.6013,99.439,99.5472,23403.0
2021-09-23 15:00:00,110.47,110.49,110.33,110.46,21642.0,99.5742,99.5923,99.4481,99.5652,21642.0
2021-09-23 15:30:00,110.43,110.46,110.24,110.3,110214.0,99.5382,99.5652,99.3669,99.421,110214.0
2021-09-24 09:30:00,109.88,110.32,109.74,110.3,39398.0,99.0424,99.439,98.9162,99.421,39398.0
2021-09-24 10:00:00,110.31,110.35,109.74,109.94,24409.0,99.43,99.4661,98.9162,99.0965,24409.0
2021-09-24 10:30:00,109.8,109.86,109.44,109.61,23876.0,98.9703,99.0244,98.6458,98.7991,23876.0
2021-09-24 11:00:00,109.61,109.92,109.54,109.57,22269.0,98.7991,99.0785,98.736,98.763,22269.0
2021-09-24 11:30:00,109.54,109.67,109.38,109.62,31860.0,98.736,98.8531,98.5917,98.8081,31860.0
2021-09-24 12:00:00,109.59,109.59,109.41,109.41,19540.0,98.781,98.781,98.6188,98.6188,19540.0
2021-09-24 12:30:00,109.42,109.54,109.39,109.5,23530.0,98.6278,98.736,98.6008,98.6999,23530.0
2021-09-24 13:00:00,109.49,109.53,109.43,109.53,14147.0,98.6909,98.727,98.6368,98.727,14147.0
2021-09-24 13:30:00,109.52,109.57,109.45,109.53,14687.0,98.7179,98.763,98.6548,98.727,14687.0
2021-09-24 14:00:00,109.52,109.7,109.52,109.68,20296.0,98.7179,98.8802,98.7179,98.8622,20296.0
2021-09-24 14:30:00,109.68,110.02,109.67,110.0,21466.0,98.8622,99.1686,98.8531,99.1506,21466.0
2021-09-24 15:00:00,109.99,110.18,109.91,110.15,32687.0,99.1416,99.3128,99.0695,99.2858,32687.0
2021-09-24 15:30:00,110.16,110.26,109.9,110.0,117613.0,99.2948,99.385,99.0605,99.1506,117613.0
2021-09-27 09:30:00,109.54,109.81,109.17,109.47,66206.0,98.736,98.9793,98.4025,98.6729,66206.0
2021-09-27 10:00:00,109.44,109.71,109.16,109.6,43794.0,98.6458,98.8892,98.3934,98.7901,43794.0
2021-09-27 10:30:00,109.63,109.84,109.14,109.18,28217.0,98.8171,99.0064,98.3754,98.4115,28217.0
2021-09-27 11:00:00,109.22,109.36,108.95,109.0,46659.0,98.4475,98.5737,98.2042,98.2492,46659.0
2021-09-27 11:30:00,109.05,109.11,108.82,108.88,35000.0,98.2943,98.3484,98.087,98.1411,35000.0
2021-09-27 12:00:00,108.88,109.34,108.86,109.2,35932.0,98.1411,98.5557,98.123,98.4295,35932.0
2021-09-27 12:30:00,109.2,109.24,108.79,108.84,20112.0,98.4295,98.4656,98.0599,98.105,20112.0
2021-09-27 13:00:00,108.84,109.14,108.82,109.09,18592.0,98.105,98.3754,98.087,98.3304,18592.0
2021-09-27 13:30:00,109.1,109.14,109.01,109.1,19293.0,98.3394,98.3754,98.2582,98.3394,19293.0
2021-09-27 14:00:00,109.15,109.29,109.09,109.25,16442.0,98.3844,98.5106,98.3304,98.4746,16442.0
2021-09-27 14:30:00,109.25,109.48,109.15,109.4,70300.0,98.4746,98.6819,98.3844,98.6098,70300.0
2021-09-27 15:00:00,109.41,109.48,109.07,109.07,52548.0,98.6188,98.6819,98.3123,98.3123,52548.0
2021-09-27 15:30:00,109.05,109.12,108.64,108.77,147486.0,98.2943,98.3574,97.9247,98.0419,147486.0
2021-09-28 09:30:00,107.77,108.17,107.12,107.96,80875.0,97.1405,97.5011,96.5547,97.3118,80875.0
2021-09-28 10:00:00,107.95,108.05,107.29,107.63,60159.0,97.3028,97.3929,96.7079,97.0144,60159.0
2021-09-28 10:30:00,107.62,107.75,107.22,107.33,44313.0,97.0053,97.1225,96.6448,96.7439,44313.0
2021-09-28 11:00:00,107.35,107.4,106.95,106.98,42013.0,96.762,96.807,96.4014,96.4285,42013.0
2021-09-28 11:30:00,106.97,107.29,106.91,107.03,40924.0,96.4195,96.7079,96.3654,96.4735,40924.0
2021-09-28 12:00:00,107.01,107.03,106.68,106.77,37254.0,96.4555,96.4735,96.1581,96.2392,37254.0
2021-09-28 12:30:00,106.76,106.77,106.56,106.63,22481.0,96.2302,96.2392,96.0499,96.113,22481.0
2021-09-28 13:00:00,106.67,107.04,106.55,106.99,30681.0,96.149,96.4825,96.0409,96.4375,30681.0
2021-09-28 13:30:00,106.99,107.05,106.76,106.77,26099.0,96.4375,96.4916,96.2302,96.2392,26099.0
2021-09-28 14:00:00,106.76,107.11,106.59,107.11,27681.0,96.2302,96.5456,96.0769,96.5456,27681.0
2021-09-28 14:30:00,107.09,107.33,106.9,107.25,24919.0,96.5276,96.7439,96.3564,96.6718,24919.0
2021-09-28 15:00:00,107.22,107.31,106.99,107.02,35664.0,96.6448,96.7259,96.4375,96.4645,35664.0
2021-09-28 15:30:00,107.0,107.23,106.61,106.72,182927.0,96.4465,96.6538,96.095,96.1941,182927.0
2021-09-29 09:30:00,106.75,108.0,106.61,107.79,75557.0,96.2211,97.3479,96.095,97.1586,75557.0
2021-09-29 10:00:00,107.81,108.1,107.69,107.88,54107.0,97.1766,97.438,97.0684,97.2397,54107.0
2021-09-29 10:30:00,107.91,108.2,107.71,108.13,79193.0,97.2667,97.5281,97.0865,97.465,79193.0
2021-09-29 11:00:00,108.15,108.32,107.96,108.2,68376.0,97.4831,97.6363,97.3118,97.5281,68376.0
2021-09-29 11:30:00,108.18,108.2,107.99,108.06,61922.0,97.5101,97.5281,97.3388,97.4019,61922.0
2021-09-29 12:00:00,108.05,108.14,107.84,107.91,42171.0,97.3929,97.4741,97.2036,97.2667,42171.0
2021-09-29 12:30:00,107.88,108.14,107.88,108.02,47017.0,97.2397,97.4741,97.2397,97.3659,47017.0
2021-09-29 13:00:00,108.04,108.05,107.8,107.94,62294.0,97.3839,97.3929,97.1676,97.2938,62294.0
2021-09-29 13:30:00,107.94,108.1,107.77,108.09,41328.0,97.2938,97.438,97.1405,97.429,41328.0
2021-09-29 14:00:00,108.09,108.53,108.05,108.46,48660.0,97.429,97.8256,97.3929,97.7625,48660.0
2021-09-29 14:30:00,108.49,108.65,108.47,108.63,53235.0,97.7895,97.9338,97.7715,97.9157,53235.0
2021-09-29 15:00:00,108.64,108.68,108.4,108.54,75849.0,97.9247,97.9608,97.7084,97.8346,75849.0
2021-09-29 15:30:00,108.54,108.62,107.82,107.86,242774.0,97.8346,97.9067,97.1856,97.2217,242774.0
2021-09-30 09:30:00,113.99,114.5,111.1,114.38,406403.0,102.7471,103.2068,100.1421,103.0986,406403.0
2021-09-30 10:00:00,114.37,114.65,112.64,112.8,252674.0,103.0896,103.342,101.5302,101.6744,252674.0
2021-09-30 10:30:00,112.81,112.98,112.37,112.58,177251.0,101.6834,101.8367,101.2868,101.4761,177251.0
2021-09-30 11:00:00,112.52,113.35,112.42,113.19,190724.0,101.422,102.1702,101.3319,102.026,190724.0
2021-09-30 11:30:00,113.22,113.44,112.52,113.18,106667.0,102.053,102.2513,101.422,102.017,106667.0
2021-09-30 12:00:00,113.18,113.63,112.95,113.16,135670.0,102.017,102.4226,101.8096,101.9989,135670.0
2021-09-30 12:30:00,113.14,113.91,113.1,113.54,113693.0,101.9809,102.675,101.9448,102.3414,113693.0
2021-09-30 13:00:00,113.52,113.86,113.42,113.45,104156.0,102.3234,102.6299,102.2333,102.2603,104156.0
2021-09-30 13:30:00,113.44,113.64,113.28,113.54,82526.0,102.2513,102.4316,102.1071,102.3414,82526.0
2021-09-30 14:00:00,113.55,113.99,113.53,113.97,167895.0,102.3505,102.7471,102.3324,102.729,167895.0
2021-09-30 14:30:00,114.0,114.46,113.96,114.04,185033.0,102.7561,103.1707,102.72,102.7921,185033.0
2021-09-30 15:00:00,114.02,114.32,113.78,113.8,131242.0,102.7741,103.0445,102.5578,102.5758,131242.0
2021-09-30 15:30:00,113.8,113.93,112.18,112.45,551347.0,102.5758,102.693,101.1156,101.359,551347.0
2021-10-01 09:30:00,113.34,113.34,111.35,111.98,101285.0,102.1612,102.1612,100.3674,100.9353,101285.0
2021-10-01 10:00:00,111.99,112.69,111.88,112.35,92180.0,100.9443,101.5753,100.8452,101.2688,92180.0
2021-10-01 10:30:00,112.32,112.61,111.96,112.57,61331.0,101.2418,101.5032,100.9173,101.4671,61331.0
2021-10-01 11:00:00,112.6,113.53,112.58,113.27,46846.0,101.4942,102.3324,101.4761,102.0981,46846.0
2021-10-01 11:30:00,113.33,113.97,113.33,113.94,41738.0,102.1522,102.729,102.1522,102.702,41738.0
2021-10-01 12:00:00,113.98,114.25,113.84,114.14,49173.0,102.738,102.9814,102.6119,102.8823,49173.0
2021-10-01 12:30:00,114.12,114.38,113.88,113.89,47080.0,102.8642,103.0986,102.6479,102.6569,47080.0
2021-10-01 13:00:00,113.86,114.36,113.62,114.29,90600.0,102.6299,103.0806,102.4136,103.0175,90600.0
2021-10-01 13:30:00,114.32,114.66,114.32,114.5,57465.0,103.0445,103.351,103.0445,103.2068,57465.0
2021-10-01 14:00:00,114.52,115.11,114.52,115.01,60892.0,103.2248,103.7566,103.2248,103.6665,60892.0
2021-10-01 14:30:00,114.98,115.14,114.82,115.12,52138.0,103.6394,103.7836,103.4952,103.7656,52138.0
2021-10-01 15:00:00,115.13,115.55,115.12,115.2,78911.0,103.7746,104.1532,103.7656,103.8377,78911.0
2021-10-01 15:30:00,115.19,115.51,114.88,115.11,389855.0,103.8287,104.1171,103.5493,103.7566,389855.0
2021-10-04 09:30:00,114.8,116.28,114.15,115.55,136787.0,103.4772,104.8112,102.8913,104.1532,136787.0
2021-10-04 10:00:00,115.46,115.58,114.73,114.73,90157.0,104.0721,104.1802,103.4141,103.4141,90157.0
2021-10-04 10:30:00,114.64,115.13,114.41,114.89,149219.0,103.333,103.7746,103.1256,103.5583,149219.0
2021-10-04 11:00:00,114.89,115.44,114.65,115.12,84603.0,103.5583,104.054,103.342,103.7656,84603.0
2021-10-04 11:30:00,115.06,115.07,114.49,114.97,60764.0,103.7115,103.7205,103.1977,103.6304,60764.0
2021-10-04 12:00:00,114.95,115.17,114.81,114.86,53029.0,103.6124,103.8107,103.4862,103.5313,53029.0
2021-10-04 12:30:00,114.87,115.08,114.68,114.93,38525.0,103.5403,103.7296,103.369,103.5943,38525.0
2021-10-04 13:00:00,114.93,115.07,114.68,114.7,42941.0,103.5943,103.7205,103.369,103.387,42941.0
2021-10-04 13:30:00,114.71,114.83,114.45,114.48,58979.0,103.396,103.5042,103.1617,103.1887,58979.0
2021-10-04 14:00:00,114.5,114.7,114.27,114.55,58129.0,103.2068,103.387,102.9994,103.2518,58129.0
2021-10-04 14:30:00,114.52,114.73,114.39,114.6,66905.0,103.2248,103.4141,103.1076,103.2969,66905.0
2021-10-04 15:00:00,114.6,114.92,114.52,114.77,91365.0,103.2969,103.5853,103.2248,103.4501,91365.0
2021-10-04 15:30:00,114.75,115.08,114.47,115.03,338594.0,103.4321,103.7296,103.1797,103.6845,338594.0
2021-10-05 09:30:00,113.26,115.42,113.26,114.49,223044.0,102.0891,104.036,102.0891,103.1977,223044.0
2021-10-05 10:00:00,114.52,115.99,114.43,115.92,124546.0,103.2248,104.5498,103.1437,104.4867,124546.0
2021-10-05 10:30:00,115.94,116.02,115.57,115.89,91206.0,104.5047,104.5768,104.1712,104.4597,91206.0
2021-10-05 11:00:00,115.87,116.41,115.75,116.22,54401.0,104.4416,104.9284,104.3335,104.7571,54401.0
2021-10-05 11:30:00,116.22,116.36,115.97,116.22,31026.0,104.7571,104.8833,104.5318,104.7571,31026.0
2021-10-05 12:00:00,116.2,116.65,116.16,116.59,30008.0,104.7391,105.1447,104.703,105.0906,30008.0
2021-10-05 12:30:00,116.55,116.6,116.33,116.43,24912.0,105.0546,105.0996,104.8563,104.9464,24912.0
2021-10-05 13:00:00,116.45,116.83,116.4,116.78,19907.0,104.9644,105.3069,104.9194,105.2619,19907.0
2021-10-05 13:30:00,116.82,117.09,116.74,116.98,34731.0,105.2979,105.5413,105.2258,105.4422,34731.0
2021-10-05 14:00:00,116.99,117.13,116.81,117.0,33647.0,105.4512,105.5774,105.2889,105.4602,33647.0
2021-10-05 14:30:00,116.98,117.16,116.92,116.98,40311.0,105.4422,105.6044,105.3881,105.4422,40311.0
2021-10-05 15:00:00,116.95,117.14,116.94,116.98,43816.0,105.4151,105.5864,105.4061,105.4422,43816.0
2021-10-05 15:30:00,116.95,117.31,116.8,116.83,167449.0,105.4151,105.7396,105.2799,105.3069,167449.0
2021-10-06 09:30:00,116.37,117.44,116.04,117.01,108901.0,104.8923,105.8568,104.5949,105.4692,108901.0
2021-10-06 10:00:00,116.95,117.7,116.37,117.56,83182.0,105.4151,106.0911,104.8923,105.9649,83182.0
2021-10-06 10:30:00,117.63,117.86,117.35,117.45,81043.0,106.028,106.2354,105.7757,105.8658,81043.0
2021-10-06 11:00:00,117.49,117.57,116.46,116.51,76673.0,105.9019,105.974,104.9734,105.0185,76673.0
2021-10-06 11:30:00,116.54,116.82,116.21,116.74,44589.0,105.0456,105.2979,104.7481,105.2258,44589.0
2021-10-06 12:00:00,116.73,116.77,116.39,116.6,41537.0,105.2168,105.2529,104.9103,105.0996,41537.0
2021-10-06 12:30:00,116.58,116.9,116.54,116.65,18834.0,105.0816,105.37,105.0456,105.1447,18834.0
2021-10-06 13:00:00,116.7,117.06,116.41,117.06,27748.0,105.1898,105.5143,104.9284,105.5143,27748.0
2021-10-06 13:30:00,117.07,117.41,117.07,117.29,39680.0,105.5233,105.8297,105.5233,105.7216,39680.0
2021-10-06 14:00:00,117.31,117.6,117.11,117.42,50397.0,105.7396,106.001,105.5593,105.8388,50397.0
2021-10-06 14:30:00,117.43,117.71,117.4,117.52,31359.0,105.8478,106.1002,105.8207,105.9289,31359.0
2021-10-06 15:00:00,117.53,117.73,117.49,117.63,31228.0,105.9379,106.1182,105.9019,106.028,31228.0
2021-10-06 15:30:00,117.62,118.16,117.56,118.05,172118.0,106.019,106.5058,105.9649,106.4066,172118.0
2021-10-07 09:30:00,118.54,119.38,117.86,118.39,125732.0,106.8483,107.6054,106.2354,106.7131,125732.0
2021-10-07 10:00:00,118.39,118.92,118.37,118.65,74825.0,106.7131,107.1908,106.6951,106.9474,74825.0
2021-10-07 10:30:00,118.7,118.97,118.49,118.9,53098.0,106.9925,107.2359,106.8032,107.1728,53098.0
2021-10-07 11:00:00,118.89,118.99,118.68,118.85,61342.0,107.1638,107.2539,106.9745,107.1277,61342.0
2021-10-07 11:30:00,118.84,118.97,118.73,118.86,47082.0,107.1187,107.2359,107.0196,107.1367,47082.0
2021-10-07 12:00:00,118.88,118.91,118.45,118.53,57094.0,107.1548,107.1818,106.7672,106.8393,57094.0
2021-10-07 12:30:00,118.52,118.78,118.52,118.78,37828.0,106.8303,107.0646,106.8303,107.0646,37828.0
2021-10-07 13:00:00,118.78,118.9,118.65,118.89,26170.0,107.0646,107.1728,106.9474,107.1638,26170.0
2021-10-07 13:30:00,118.9,118.91,118.59,118.7,31349.0,107.1728,107.1818,106.8934,106.9925,31349.0
2021-10-07 14:00:00,118.69,118.7,118.47,118.67,25234.0,106.9835,106.9925,106.7852,106.9655,25234.0
2021-10-07 14:30:00,118.68,118.72,118.52,118.52,34484.0,106.9745,107.0105,106.8303,106.8303,34484.0
2021-10-07 15:00:00,118.5,118.98,118.42,118.96,44619.0,106.8122,107.2449,106.7401,107.2269,44619.0
2021-10-07 15:30:00,118.96,118.99,118.57,118.64,156097.0,107.2269,107.2539,106.8753,106.9384,156097.0
2021-10-08 09:30:00,119.0,119.23,118.35,118.57,59538.0,107.2629,107.4702,106.677,106.8753,59538.0
2021-10-08 10:00:00,118.61,118.75,118.08,118.08,26401.0,106.9114,107.0376,106.4337,106.4337,26401.0
2021-10-08 10:30:00,118.13,118.59,118.07,118.5,33342.0,106.4787,106.8934,106.4246,106.8122,33342.0
2021-10-08 11:00:00,118.53,118.82,118.45,118.65,21984.0,106.8393,107.1007,106.7672,106.9474,21984.0
2021-10-08 11:30:00,118.67,118.74,118.4,118.45,18254.0,106.9655,107.0286,106.7221,106.7672,18254.0
2021-10-08 12:00:00,118.48,118.6,118.29,118.32,27234.0,106.7942,106.9024,106.6229,106.65,27234.0
2021-10-08 12:30:00,118.31,118.57,118.23,118.48,21286.0,106.641,106.8753,106.5689,106.7942,21286.0
2021-10-08 13:00:00,118.48,118.49,118.15,118.29,35892.0,106.7942,106.8032,106.4968,106.6229,35892.0
2021-10-08 13:30:00,118.23,118.42,118.18,118.41,24384.0,106.5689,106.7401,106.5238,106.7311,24384.0
2021-10-08 14:00:00,118.41,118.69,118.38,118.69,28216.0,106.7311,106.9835,106.7041,106.9835,28216.0
2021-10-08 14:30:00,118.71,118.9,118.61,118.88,36553.0,107.0015,107.1728,106.9114,107.1548,36553.0
2021-10-08 15:00:00,118.88,119.0,118.86,118.92,48769.0,107.1548,107.2629,107.1367,107.1908,48769.0
2021-10-08 15:30:00,118.92,119.06,118.64,118.67,150327.0,107.1908,107.317,106.9384,106.9655,150327.0
2021-10-11 09:30:00,118.56,118.56,117.82,118.27,65929.0,106.8663,106.8663,106.1993,106.6049,65929.0
2021-10-11 10:00:00,118.3,118.46,118.13,118.25,37549.0,106.632,106.7762,106.4787,106.5869,37549.0
2021-10-11 10:30:00,118.32,118.54,118.17,118.54,37938.0,106.65,106.8483,106.5148,106.8483,37938.0
2021-10-11 11:00:00,118.54,118.56,117.99,118.0,24524.0,106.8483,106.8663,106.3525,106.3616,24524.0
2021-10-11 11:30:00,118.02,118.19,117.97,118.01,22029.0,106.3796,106.5328,106.3345,106.3706,22029.0
2021-10-11 12:00:00,118.03,118.03,117.58,117.79,25907.0,106.3886,106.3886,105.983,106.1723,25907.0
2021-10-11 12:30:00,117.75,118.25,117.75,118.22,35227.0,106.1362,106.5869,106.1362,106.5599,35227.0
2021-10-11 13:00:00,118.21,118.23,117.83,117.85,25030.0,106.5508,106.5689,106.2083,106.2263,25030.0
2021-10-11 13:30:00,117.85,117.94,117.75,117.94,37938.0,106.2263,106.3075,106.1362,106.3075,37938.0
2021-10-11 14:00:00,117.92,118.22,117.91,118.02,33288.0,106.2894,106.5599,106.2804,106.3796,33288.0
2021-10-11 14:30:00,118.0,118.07,117.86,117.91,28306.0,106.3616,106.4246,106.2354,106.2804,28306.0
2021-10-11 15:00:00,117.92,117.92,117.57,117.59,32006.0,106.2894,106.2894,105.974,105.992,32006.0
2021-10-11 15:30:00,117.58,117.7,117.32,117.34,163156.0,105.983,106.0911,105.7486,105.7666,163156.0
2021-10-12 09:30:00,117.08,118.09,117.08,117.81,89928.0,105.5323,106.4427,105.5323,106.1903,89928.0
2021-10-12 10:00:00,117.76,118.08,117.61,117.83,41479.0,106.1452,106.4337,106.01,106.2083,41479.0
2021-10-12 10:30:00,117.75,118.04,117.63,117.76,26134.0,106.1362,106.3976,106.028,106.1452,26134.0
2021-10-12 11:00:00,117.78,118.17,117.78,118.03,31488.0,106.1632,106.5148,106.1632,106.3886,31488.0
2021-10-12 11:30:00,118.05,118.13,117.76,118.12,23527.0,106.4066,106.4787,106.1452,106.4697,23527.0
2021-10-12 12:00:00,118.15,118.46,117.98,117.98,29801.0,106.4968,106.7762,106.3435,106.3435,29801.0
2021-10-12 12:30:00,117.95,117.95,117.62,117.63,22790.0,106.3165,106.3165,106.019,106.028,22790.0
2021-10-12 13:00:00,117.61,117.81,117.58,117.77,21557.0,106.01,106.1903,105.983,106.1542,21557.0
2021-10-12 13:30:00,117.76,117.8,117.44,117.44,20847.0,106.1452,106.1813,105.8568,105.8568,20847.0
2021-10-12 14:00:00,117.46,117.9,117.41,117.64,24656.0,105.8748,106.2714,105.8297,106.0371,24656.0
2021-10-12 14:30:00,117.65,117.65,117.3,117.36,40216.0,106.0461,106.0461,105.7306,105.7847,40216.0
2021-10-12 15:00:00,117.32,117.56,117.28,117.49,53886.0,105.7486,105.9649,105.7126,105.9019,53886.0
2021-10-12 15:30:00,117.49,117.5,117.05,117.31,148168.0,105.9019,105.9109,105.5053,105.7396,148168.0
2021-10-13 09:30:00,117.71,118.07,117.06,117.06,37376.0,106.1002,106.4246,105.5143,105.5143,37376.0
2021-10-13 10:00:00,117.06,117.12,116.17,116.21,57287.0,105.5143,105.5683,104.712,104.7481,57287.0
2021-10-13 10:30:00,116.27,116.52,116.1,116.16,41242.0,104.8022,105.0275,104.6489,104.703,41242.0
2021-10-13 11:00:00,116.2,116.43,116.11,116.39,27530.0,104.7391,104.9464,104.658,104.9103,27530.0
2021-10-13 11:30:00,116.37,116.95,116.36,116.78,49802.0,104.8923,105.4151,104.8833,105.2619,49802.0
2021-10-13 12:00:00,116.74,116.85,116.59,116.85,25495.0,105.2258,105.325,105.0906,105.325,25495.0
2021-10-13 12:30:00,116.86,116.97,116.78,116.95,26472.0,105.334,105.4331,105.2619,105.4151,26472.0
2021-10-13 13:00:00,116.96,117.51,116.93,117.51,28279.0,105.4241,105.9199,105.3971,105.9199,28279.0
2021-10-13 13:30:00,117.51,117.71,117.44,117.46,23640.0,105.9199,106.1002,105.8568,105.8748,23640.0
2021-10-13 14:00:00,117.44,117.76,117.18,117.34,39728.0,105.8568,106.1452,105.6224,105.7666,39728.0
2021-10-13 14:30:00,117.35,117.4,117.16,117.35,27759.0,105.7757,105.8207,105.6044,105.7757,27759.0
2021-10-13 15:00:00,117.35,117.48,117.17,117.22,30890.0,105.7757,105.8928,105.6134,105.6585,30890.0
2021-10-13 15:30:00,117.23,117.49,117.19,117.48,138460.0,105.6675,105.9019,105.6314,105.8928,138460.0
2021-10-14 09:30:00,118.64,118.73,118.14,118.5,48094.0,106.9384,107.0196,106.4877,106.8122,48094.0
2021-10-14 10:00:00,118.61,119.04,118.4,118.45,54938.0,106.9114,107.299,106.7221,106.7672,54938.0
2021-10-14 10:30:00,118.51,118.51,118.16,118.48,37950.0,106.8212,106.8212,106.5058,106.7942,37950.0
2021-10-14 11:00:00,118.46,118.84,118.44,118.45,52563.0,106.7762,107.1187,106.7582,106.7672,52563.0
2021-10-14 11:30:00,118.46,118.74,118.46,118.73,29665.0,106.7762,107.0286,106.7762,107.0196,29665.0
2021-10-14 12:00:00,118.73,118.86,118.7,118.79,31410.0,107.0196,107.1367,106.9925,107.0736,31410.0
2021-10-14 12:30:00,118.78,118.85,118.65,118.81,23166.0,107.0646,107.1277,106.9474,107.0917,23166.0
2021-10-14 13:00:00,118.85,118.85,118.53,118.53,18542.0,107.1277,107.1277,106.8393,106.8393,18542.0
2021-10-14 13:30:00,118.54,118.86,118.54,118.71,25960.0,106.8483,107.1367,106.8483,107.0015,25960.0
2021-10-14 14:00:00,118.7,118.9,118.63,118.87,28304.0,106.9925,107.1728,106.9294,107.1457,28304.0
2021-10-14 14:30:00,118.88,118.98,118.82,118.94,30959.0,107.1548,107.2449,107.1007,107.2088,30959.0
2021-10-14 15:00:00,118.95,119.04,118.74,118.77,95866.0,107.2179,107.299,107.0286,107.0556,95866.0
2021-10-14 15:30:00,118.77,118.87,118.55,118.75,165638.0,107.0556,107.1457,106.8573,107.0376,165638.0
2021-10-15 09:30:00,119.04,119.24,118.6,118.97,176137.0,107.299,107.4792,106.9024,107.2359,176137.0
2021-10-15 10:00:00,118.94,119.48,118.87,119.04,66422.0,107.2088,107.6956,107.1457,107.299,66422.0
2021-10-15 10:30:00,119.08,119.39,119.01,119.19,51151.0,107.335,107.6145,107.2719,107.4342,51151.0
2021-10-15 11:00:00,119.2,119.21,118.89,118.91,32236.0,107.4432,107.4522,107.1638,107.1818,32236.0
2021-10-15 11:30:00,118.9,118.93,118.56,118.66,40308.0,107.1728,107.1998,106.8663,106.9565,40308.0
2021-10-15 12:00:00,118.66,118.91,118.66,118.89,27562.0,106.9565,107.1818,106.9565,107.1638,27562.0
2021-10-15 12:30:00,118.91,119.05,118.86,118.94,41416.0,107.1818,107.308,107.1367,107.2088,41416.0
2021-10-15 13:00:00,118.95,119.14,118.88,119.01,45599.0,107.2179,107.3891,107.1548,107.2719,45599.0
2021-10-15 13:30:00,119.0,119.15,118.96,119.06,30943.0,107.2629,107.3981,107.2269,107.317,30943.0
2021-10-15 14:00:00,119.07,119.34,119.06,119.29,39829.0,107.326,107.5694,107.317,107.5243,39829.0
2021-10-15 14:30:00,119.3,119.3,119.13,119.24,38150.0,107.5333,107.5333,107.3801,107.4792,38150.0
2021-10-15 15:00:00,119.21,119.21,119.01,119.14,49515.0,107.4522,107.4522,107.2719,107.3891,49515.0
2021-10-15 15:30:00,119.14,119.19,118.89,119.16,157026.0,107.3891,107.4342,107.1638,107.4071,157026.0
2021-10-18 09:30:00,118.81,119.01,118.18,118.72,100988.0,107.0917,107.2719,106.5238,107.0105,100988.0
2021-10-18 10:00:00,118.79,119.43,118.77,119.17,59073.0,107.0736,107.6505,107.0556,107.4162,59073.0
2021-10-18 10:30:00,119.19,119.43,119.1,119.35,51322.0,107.4342,107.6505,107.3531,107.5784,51322.0
2021-10-18 11:00:00,119.36,119.93,119.32,119.81,56948.0,107.5874,108.1012,107.5514,107.993,56948.0
2021-10-18 11:30:00,119.82,119.89,119.69,119.79,30467.0,108.002,108.0651,107.8849,107.975,30467.0
2021-10-18 12:00:00,119.79,119.88,119.69,119.78,34081.0,107.975,108.0561,107.8849,107.966,34081.0
2021-10-18 12:30:00,119.77,119.86,119.51,119.54,51374.0,107.957,108.0381,107.7226,107.7497,51374.0
2021-10-18 13:00:00,119.54,119.82,119.48,119.81,27582.0,107.7497,108.002,107.6956,107.993,27582.0
2021-10-18 13:30:00,119.84,119.88,119.67,119.67,22130.0,108.0201,108.0561,107.8668,107.8668,22130.0
2021-10-18 14:00:00,119.66,119.86,119.63,119.83,18635.0,107.8578,108.0381,107.8308,108.0111,18635.0
2021-10-18 14:30:00,119.81,119.9,119.76,119.89,23839.0,107.993,108.0742,107.948,108.0651,23839.0
2021-10-18 15:00:00,119.85,119.88,119.72,119.81,33443.0,108.0291,108.0561,107.9119,107.993,33443.0
2021-10-18 15:30:00,119.82,120.21,119.68,120.08,127182.0,108.002,108.3536,107.8759,108.2364,127182.0
2021-10-19 09:30:00,120.35,120.53,120.05,120.31,36443.0,108.4798,108.642,108.2094,108.4437,36443.0
2021-10-19 10:00:00,120.31,120.81,120.31,120.61,42549.0,108.4437,108.8944,108.4437,108.7141,42549.0
2021-10-19 10:30:00,120.6,120.8,120.45,120.56,57781.0,108.7051,108.8854,108.5699,108.6691,57781.0
2021-10-19 11:00:00,120.57,120.72,120.45,120.5,56371.0,108.6781,108.8133,108.5699,108.615,56371.0
2021-10-19 11:30:00,120.5,120.64,120.43,120.63,34647.0,108.615,108.7412,108.5519,108.7322,34647.0
2021-10-19 12:00:00,120.61,120.92,120.6,120.89,21367.0,108.7141,108.9935,108.7051,108.9665,21367.0
2021-10-19 12:30:00,120.89,121.08,120.86,121.05,29136.0,108.9665,109.1378,108.9395,109.1107,29136.0
2021-10-19 13:00:00,121.04,121.04,120.63,120.63,32546.0,109.1017,109.1017,108.7322,108.7322,32546.0
2021-10-19 13:30:00,120.63,120.8,120.53,120.73,39312.0,108.7322,108.8854,108.642,108.8223,39312.0
2021-10-19 14:00:00,120.73,120.97,120.73,120.96,27529.0,108.8223,109.0386,108.8223,109.0296,27529.0
2021-10-19 14:30:00,120.96,121.22,120.89,121.18,44197.0,109.0296,109.264,108.9665,109.2279,44197.0
2021-10-19 15:00:00,121.17,121.45,121.15,121.4,40637.0,109.2189,109.4713,109.2009,109.4262,40637.0
2021-10-19 15:30:00,121.39,121.84,121.33,121.82,239039.0,109.4172,109.8228,109.3631,109.8048,239039.0
2021-10-20 09:30:00,122.0,122.24,121.29,121.92,29029.0,109.967,110.1834,109.3271,109.8949,29029.0
2021-10-20 10:00:00,121.91,122.22,121.84,122.18,19893.0,109.8859,110.1653,109.8228,110.1293,19893.0
2021-10-20 10:30:00,122.19,122.2,121.79,121.9,20270.0,110.1383,110.1473,109.7777,109.8769,20270.0
2021-10-20 11:00:00,121.91,121.94,121.65,121.82,26056.0,109.8859,109.9129,109.6515,109.8048,26056.0
2021-10-20 11:30:00,121.8,121.81,121.58,121.75,26248.0,109.7868,109.7958,109.5885,109.7417,26248.0
2021-10-20 12:00:00,121.75,122.02,121.74,121.88,20499.0,109.7417,109.9851,109.7327,109.8589,20499.0
2021-10-20 12:30:00,121.9,122.15,121.89,122.15,22513.0,109.8769,110.1022,109.8679,110.1022,22513.0
2021-10-20 13:00:00,122.14,122.14,121.82,121.95,14400.0,110.0932,110.0932,109.8048,109.922,14400.0
2021-10-20 13:30:00,121.92,121.92,121.66,121.77,17953.0,109.8949,109.8949,109.6606,109.7597,17953.0
2021-10-20 14:00:00,121.75,121.97,121.7,121.72,29059.0,109.7417,109.94,109.6966,109.7146,29059.0
2021-10-20 14:30:00,121.73,121.92,121.71,121.89,22897.0,109.7237,109.8949,109.7056,109.8679,22897.0
2021-10-20 15:00:00,121.92,121.96,121.72,121.72,38385.0,109.8949,109.931,109.7146,109.7146,38385.0
2021-10-20 15:30:00,121.71,121.95,121.59,121.94,160983.0,109.7056,109.922,109.5975,109.9129,160983.0
2021-10-21 09:30:00,121.77,122.0,121.01,121.62,32198.0,109.7597,109.967,109.0747,109.6245,32198.0
2021-10-21 10:00:00,121.69,122.4,121.56,122.34,55766.0,109.6876,110.3276,109.5704,110.2735,55766.0
2021-10-21 10:30:00,122.34,122.51,122.2,122.23,21756.0,110.2735,110.4267,110.1473,110.1743,21756.0
2021-10-21 11:00:00,122.22,122.51,122.19,122.24,20169.0,110.1653,110.4267,110.1383,110.1834,20169.0
2021-10-21 11:30:00,122.22,122.39,122.2,122.33,18656.0,110.1653,110.3186,110.1473,110.2645,18656.0
2021-10-21 12:00:00,122.29,122.34,122.04,122.24,25642.0,110.2284,110.2735,110.0031,110.1834,25642.0
2021-10-21 12:30:00,122.21,122.21,121.96,122.05,27158.0,110.1563,110.1563,109.931,110.0121,27158.0
2021-10-21 13:00:00,122.03,122.13,121.99,122.13,19627.0,109.9941,110.0842,109.958,110.0842,19627.0
2021-10-21 13:30:00,122.14,122.28,121.98,122.23,44201.0,110.0932,110.2194,109.949,110.1743,44201.0
2021-10-21 14:00:00,122.25,122.25,122.14,122.14,34021.0,110.1924,110.1924,110.0932,110.0932,34021.0
2021-10-21 14:30:00,122.12,122.16,122.0,122.08,24087.0,110.0752,110.1112,109.967,110.0391,24087.0
2021-10-21 15:00:00,122.09,122.29,122.08,122.24,47970.0,110.0482,110.2284,110.0391,110.1834,47970.0
2021-10-21 15:30:00,122.23,122.46,122.03,122.4,104157.0,110.1743,110.3817,109.9941,110.3276,104157.0
2021-10-22 09:30:00,122.5,123.35,122.43,123.35,100473.0,110.4177,111.1839,110.3546,111.1839,100473.0
2021-10-22 10:00:00,123.38,123.69,123.15,123.63,34049.0,111.2109,111.4903,111.0036,111.4363,34049.0
2021-10-22 10:30:00,123.63,123.89,123.5,123.81,25280.0,111.4363,111.6706,111.3191,111.5985,25280.0
2021-10-22 11:00:00,123.81,123.96,123.5,123.54,38903.0,111.5985,111.7337,111.3191,111.3551,38903.0
2021-10-22 11:30:00,123.52,123.52,123.22,123.5,55914.0,111.3371,111.3371,111.0667,111.3191,55914.0
2021-10-22 12:00:00,123.44,123.68,123.29,123.62,22049.0,111.265,111.4813,111.1298,111.4272,22049.0
2021-10-22 12:30:00,123.62,123.8,123.59,123.63,27943.0,111.4272,111.5895,111.4002,111.4363,27943.0
2021-10-22 13:00:00,123.64,123.9,123.63,123.85,22085.0,111.4453,111.6796,111.4363,111.6346,22085.0
2021-10-22 13:30:00,123.84,123.91,123.72,123.72,24634.0,111.6255,111.6886,111.5174,111.5174,24634.0
2021-10-22 14:00:00,123.75,124.06,123.75,124.03,28860.0,111.5444,111.8238,111.5444,111.7968,28860.0
2021-10-22 14:30:00,124.04,124.21,123.67,123.67,19916.0,111.8058,111.9591,111.4723,111.4723,19916.0
2021-10-22 15:00:00,123.7,123.81,123.62,123.7,30983.0,111.4994,111.5985,111.4272,111.4994,30983.0
2021-10-22 15:30:00,123.76,123.94,123.72,123.78,147277.0,111.5534,111.7157,111.5174,111.5715,147277.0
2021-10-25 09:30:00,123.35,124.06,123.14,123.77,37926.0,111.1839,111.8238,110.9946,111.5625,37926.0
2021-10-25 10:00:00,123.79,124.0,123.04,123.47,42132.0,111.5805,111.7698,110.9045,111.292,42132.0
2021-10-25 10:30:00,123.48,123.74,123.35,123.38,24985.0,111.3011,111.5354,111.1839,111.2109,24985.0
2021-10-25 11:00:00,123.35,123.55,123.28,123.36,25396.0,111.1839,111.3641,111.1208,111.1929,25396.0
2021-10-25 11:30:00,123.33,123.66,123.32,123.66,14976.0,111.1658,111.4633,111.1568,111.4633,14976.0
2021-10-25 12:00:00,123.63,123.81,123.55,123.63,10895.0,111.4363,111.5985,111.3641,111.4363,10895.0
2021-10-25 12:30:00,123.6,123.71,123.54,123.68,18730.0,111.4092,111.5084,111.3551,111.4813,18730.0
2021-10-25 13:00:00,123.69,123.84,123.63,123.68,13027.0,111.4903,111.6255,111.4363,111.4813,13027.0
2021-10-25 13:30:00,123.69,123.77,123.58,123.58,13954.0,111.4903,111.5625,111.3912,111.3912,13954.0
2021-10-25 14:00:00,123.59,123.63,123.3,123.45,14954.0,111.4002,111.4363,111.1388,111.274,14954.0
2021-10-25 14:30:00,123.49,123.66,123.38,123.53,21850.0,111.3101,111.4633,111.2109,111.3461,21850.0
2021-10-25 15:00:00,123.56,123.67,123.32,123.41,31751.0,111.3732,111.4723,111.1568,111.238,31751.0
2021-10-25 15:30:00,123.41,123.42,123.01,123.17,114104.0,111.238,111.247,110.8774,111.0216,114104.0
2021-10-26 09:30:00,123.45,123.6,122.82,123.05,44340.0,111.274,111.4092,110.7061,110.9135,44340.0
2021-10-26 10:00:00,123.06,123.32,122.9,123.15,43940.0,110.9225,111.1568,110.7783,111.0036,43940.0
2021-10-26 10:30:00,123.12,123.27,122.92,123.26,29179.0,110.9766,111.1118,110.7963,111.1028,29179.0
2021-10-26 11:00:00,123.27,123.5,123.26,123.33,26914.0,111.1118,111.3191,111.1028,111.1658,26914.0
2021-10-26 11:30:00,123.36,123.48,123.15,123.17,18204.0,111.1929,111.3011,111.0036,111.0216,18204.0
2021-10-26 12:00:00,123.14,123.31,123.03,123.25,20257.0,110.9946,111.1478,110.8954,111.0937,20257.0
2021-10-26 12:30:00,123.23,123.49,123.14,123.44,24171.0,111.0757,111.3101,110.9946,111.265,24171.0
2021-10-26 13:00:00,123.38,123.47,123.27,123.41,14757.0,111.2109,111.292,111.1118,111.238,14757.0
2021-10-26 13:30:00,123.41,123.61,123.4,123.54,21304.0,111.238,111.4182,111.2289,111.3551,21304.0
2021-10-26 14:00:00,123.53,123.61,123.4,123.44,18631.0,111.3461,111.4182,111.2289,111.265,18631.0
2021-10-26 14:30:00,123.45,123.66,123.37,123.63,21862.0,111.274,111.4633,111.2019,111.4363,21862.0
2021-10-26 15:00:00,123.65,123.88,123.65,123.69,50760.0,111.4543,111.6616,111.4543,111.4903,50760.0
2021-10-26 15:30:00,123.72,123.98,123.49,123.55,132116.0,111.5174,111.7517,111.3101,111.3641,132116.0
2021-10-27 09:30:00,123.4,123.71,121.72,123.56,139174.0,111.2289,111.5084,109.7146,111.3732,139174.0
2021-10-27 10:00:00,123.56,123.96,122.96,123.25,73011.0,111.3732,111.7337,110.8323,111.0937,73011.0
2021-10-27 10:30:00,123.29,123.57,122.81,122.86,36125.0,111.1298,111.3822,110.6971,110.7422,36125.0
2021-10-27 11:00:00,122.84,123.6,122.74,123.56,44360.0,110.7242,111.4092,110.634,111.3732,44360.0
2021-10-27 11:30:00,123.53,123.8,123.39,123.8,39828.0,111.3461,111.5895,111.2199,111.5895,39828.0
2021-10-27 12:00:00,123.82,123.95,123.32,123.57,31719.0,111.6075,111.7247,111.1568,111.3822,31719.0
2021-10-27 12:30:00,123.53,123.53,123.0,123.09,14401.0,111.3461,111.3461,110.8684,110.9495,14401.0
2021-10-27 13:00:00,123.09,123.25,123.03,123.25,19391.0,110.9495,111.0937,110.8954,111.0937,19391.0
2021-10-27 13:30:00,123.27,123.46,123.24,123.4,28320.0,111.1118,111.283,111.0847,111.2289,28320.0
2021-10-27 14:00:00,123.43,123.43,123.18,123.21,18861.0,111.256,111.256,111.0306,111.0577,18861.0
2021-10-27 14:30:00,123.23,123.24,122.96,123.11,21633.0,111.0757,111.0847,110.8323,110.9675,21633.0
2021-10-27 15:00:00,123.11,123.13,122.79,123.01,31671.0,110.9675,110.9856,110.6791,110.8774,31671.0
2021-10-27 15:30:00,123.07,123.12,122.48,122.5,94112.0,110.9315,110.9766,110.3997,110.4177,94112.0
2021-10-28 09:30:00,122.46,123.59,122.41,123.05,64570.0,110.3817,111.4002,110.3366,110.9135,64570.0
2021-10-28 10:00:00,123.09,123.13,122.62,122.88,35514.0,110.9495,110.9856,110.5259,110.7602,35514.0
2021-10-28 10:30:00,122.85,123.16,122.63,122.91,60364.0,110.7332,111.0126,110.5349,110.7873,60364.0
2021-10-28 11:00:00,122.9,122.9,122.14,122.25,59422.0,110.7783,110.7783,110.0932,110.1924,59422.0
2021-10-28 11:30:00,122.25,122.88,122.21,122.83,43854.0,110.1924,110.7602,110.1563,110.7152,43854.0
2021-10-28 12:00:00,122.83,123.32,122.76,123.21,52858.0,110.7152,111.1568,110.6521,111.0577,52858.0
2021-10-28 12:30:00,123.22,123.27,122.85,122.86,31514.0,111.0667,111.1118,110.7332,110.7422,31514.0
2021-10-28 13:00:00,122.89,123.01,122.76,122.87,25052.0,110.7692,110.8774,110.6521,110.7512,25052.0
2021-10-28 13:30:00,122.88,123.08,122.81,122.93,26861.0,110.7602,110.9405,110.6971,110.8053,26861.0
2021-10-28 14:00:00,122.87,122.93,122.65,122.79,22472.0,110.7512,110.8053,110.5529,110.6791,22472.0
2021-10-28 14:30:00,122.76,122.76,122.4,122.55,22852.0,110.6521,110.6521,110.3276,110.4628,22852.0
2021-10-28 15:00:00,122.55,122.9,122.53,122.84,41893.0,110.4628,110.7783,110.4448,110.7242,41893.0
2021-10-28 15:30:00,122.86,123.43,122.68,123.36,126661.0,110.7422,111.256,110.58,111.1929,126661.0
2021-10-29 09:30:00,123.29,123.33,122.63,122.84,57147.0,111.7247,111.761,111.1267,111.317,57147.0
2021-10-29 10:00:00,122.81,123.67,122.81,123.28,34620.0,111.2898,112.0691,111.2898,111.7157,34620.0
2021-10-29 10:30:00,123.31,123.57,123.15,123.43,27063.0,111.7429,111.9785,111.5979,111.8516,27063.0
2021-10-29 11:00:00,123.43,123.63,123.27,123.27,27393.0,111.8516,112.0329,111.7066,111.7066,27393.0
2021-10-29 11:30:00,123.29,123.48,123.19,123.4,22230.0,111.7247,111.8969,111.6341,111.8244,22230.0
2021-10-29 12:00:00,123.4,123.81,123.4,123.8,19624.0,111.8244,112.196,111.8244,112.1869,19624.0
2021-10-29 12:30:00,123.72,123.85,123.55,123.55,27783.0,112.1144,112.2322,111.9604,111.9604,27783.0
2021-10-29 13:00:00,123.56,123.67,123.51,123.53,25075.0,111.9694,112.0691,111.9241,111.9422,25075.0
2021-10-29 13:30:00,123.5,123.52,123.34,123.37,28185.0,111.915,111.9332,111.7701,111.7972,28185.0
2021-10-29 14:00:00,123.35,123.47,123.28,123.34,32084.0,111.7791,111.8879,111.7157,111.7701,32084.0
2021-10-29 14:30:00,123.36,123.47,123.3,123.42,32563.0,111.7882,111.8879,111.7338,111.8426,32563.0
2021-10-29 15:00:00,123.42,123.44,123.04,123.11,32058.0,111.8426,111.8607,111.4982,111.5616,32058.0
2021-10-29 15:30:00,123.09,123.38,123.07,123.26,127596.0,111.5435,111.8063,111.5254,111.6976,127596.0
2021-11-01 09:30:00,123.28,123.28,121.87,122.37,54545.0,111.7157,111.7157,110.4379,110.891,54545.0
2021-11-01 10:00:00,122.32,122.34,121.73,121.78,37153.0,110.8457,110.8639,110.3111,110.3564,37153.0
2021-11-01 10:30:00,121.76,121.87,121.26,121.43,48916.0,110.3383,110.4379,109.8852,110.0392,48916.0
2021-11-01 11:00:00,121.44,121.68,121.27,121.45,35647.0,110.0483,110.2658,109.8942,110.0573,35647.0
2021-11-01 11:30:00,121.47,121.57,121.02,121.21,40516.0,110.0755,110.1661,109.6677,109.8399,40516.0
2021-11-01 12:00:00,121.22,121.67,121.21,121.67,27164.0,109.8489,110.2567,109.8399,110.2567,27164.0
2021-11-01 12:30:00,121.67,121.95,121.66,121.89,28617.0,110.2567,110.5104,110.2476,110.4561,28617.0
2021-11-01 13:00:00,121.88,121.99,121.62,121.73,64972.0,110.447,110.5467,110.2114,110.3111,64972.0
2021-11-01 13:30:00,121.72,121.74,120.95,120.99,58100.0,110.302,110.3201,109.6042,109.6405,58100.0
2021-11-01 14:00:00,120.97,121.27,120.93,121.19,52106.0,109.6224,109.8942,109.5861,109.8217,52106.0
2021-11-01 14:30:00,121.22,121.58,121.22,121.54,23193.0,109.8489,110.1752,109.8489,110.1389,23193.0
2021-11-01 15:00:00,121.5,121.58,121.45,121.57,29979.0,110.1027,110.1752,110.0573,110.1661,29979.0
2021-11-01 15:30:00,121.53,121.67,121.22,121.61,144265.0,110.1298,110.2567,109.8489,110.2023,144265.0
2021-11-02 09:30:00,121.95,122.52,121.75,122.41,48233.0,110.5104,111.027,110.3292,110.9273,48233.0
2021-11-02 10:00:00,122.41,122.77,122.17,122.58,36166.0,110.9273,111.2535,110.7098,111.0813,36166.0
2021-11-02 10:30:00,122.6,122.66,122.12,122.59,30899.0,111.0995,111.1538,110.6645,111.0904,30899.0
2021-11-02 11:00:00,122.63,122.73,122.39,122.67,23084.0,111.1267,111.2173,110.9092,111.1629,23084.0
2021-11-02 11:30:00,122.72,122.95,122.69,122.77,31107.0,111.2082,111.4166,111.181,111.2535,31107.0
2021-11-02 12:00:00,122.76,123.15,122.75,123.14,23469.0,111.2445,111.5979,111.2354,111.5888,23469.0
2021-11-02 12:30:00,123.16,123.34,122.86,122.93,34060.0,111.6069,111.7701,111.3351,111.3985,34060.0
2021-11-02 13:00:00,122.95,122.99,122.7,122.81,24698.0,111.4166,111.4529,111.1901,111.2898,24698.0
2021-11-02 13:30:00,122.81,123.11,122.73,123.11,20850.0,111.2898,111.5616,111.2173,111.5616,20850.0
2021-11-02 14:00:00,123.09,123.11,122.92,123.04,24576.0,111.5435,111.5616,111.3895,111.4982,24576.0
2021-11-02 14:30:00,123.04,123.28,122.98,123.28,24464.0,111.4982,111.7157,111.4438,111.7157,24464.0
2021-11-02 15:00:00,123.29,123.36,123.19,123.34,48601.0,111.7247,111.7882,111.6341,111.7701,48601.0
2021-11-02 15:30:00,123.34,123.45,122.96,123.44,128109.0,111.7701,111.8697,111.4257,111.8607,128109.0
2021-11-03 09:30:00,123.59,123.86,121.97,122.23,45975.0,111.9966,112.2413,110.5286,110.7642,45975.0
2021-11-03 10:00:00,122.18,122.31,121.61,122.3,27143.0,110.7189,110.8367,110.2023,110.8276,27143.0
2021-11-03 10:30:00,122.26,122.58,122.13,122.58,20836.0,110.7914,111.0813,110.6736,111.0813,20836.0
2021-11-03 11:00:00,122.51,122.53,122.28,122.41,19481.0,111.0179,111.036,110.8095,110.9273,19481.0
2021-11-03 11:30:00,122.41,122.83,122.4,122.79,27267.0,110.9273,111.3079,110.9182,111.2716,27267.0
2021-11-03 12:00:00,122.79,122.95,122.68,122.72,15781.0,111.2716,111.4166,111.172,111.2082,15781.0
2021-11-03 12:30:00,122.7,122.8,122.49,122.55,14863.0,111.1901,111.2807,110.9998,111.0542,14863.0
2021-11-03 13:00:00,122.54,122.86,122.49,122.71,13888.0,111.0451,111.3351,110.9998,111.1992,13888.0
2021-11-03 13:30:00,122.7,122.76,122.56,122.64,13347.0,111.1901,111.2445,111.0632,111.1357,13347.0
2021-11-03 14:00:00,122.59,123.15,122.59,122.97,24444.0,111.0904,111.5979,111.0904,111.4348,24444.0
2021-11-03 14:30:00,122.95,123.39,122.84,123.23,20873.0,111.4166,111.8154,111.317,111.6704,20873.0
2021-11-03 15:00:00,123.27,123.3,123.12,123.12,27109.0,111.7066,111.7338,111.5707,111.5707,27109.0
2021-11-03 15:30:00,123.17,123.58,123.17,123.43,91702.0,111.616,111.9875,111.616,111.8516,91702.0
2021-11-04 09:30:00,123.35,124.25,123.11,123.28,35783.0,111.7791,112.5947,111.5616,111.7157,35783.0
2021-11-04 10:00:00,123.29,123.64,123.09,123.18,25081.0,111.7247,112.0419,111.5435,111.6251,25081.0
2021-11-04 10:30:00,123.18,123.65,123.14,123.45,21591.0,111.6251,112.051,111.5888,111.8697,21591.0
2021-11-04 11:00:00,123.44,123.75,123.32,123.7,25219.0,111.8607,112.1416,111.7519,112.0963,25219.0
2021-11-04 11:30:00,123.71,123.87,123.53,123.66,16016.0,112.1053,112.2503,111.9422,112.06,16016.0
2021-11-04 12:00:00,123.68,123.7,123.39,123.57,18025.0,112.0782,112.0963,111.8154,111.9785,18025.0
2021-11-04 12:30:00,123.57,123.57,123.31,123.48,29370.0,111.9785,111.9785,111.7429,111.8969,29370.0
2021-11-04 13:00:00,123.44,123.46,123.24,123.28,41394.0,111.8607,111.8788,111.6794,111.7157,41394.0
2021-11-04 13:30:00,123.29,123.56,123.17,123.38,12059.0,111.7247,111.9694,111.616,111.8063,12059.0
2021-11-04 14:00:00,123.35,123.37,122.94,122.98,17859.0,111.7791,111.7972,111.4076,111.4438,17859.0
2021-11-04 14:30:00,122.94,122.98,122.78,122.93,28380.0,111.4076,111.4438,111.2626,111.3985,28380.0
2021-11-04 15:00:00,122.93,123.35,122.91,123.25,31347.0,111.3985,111.7791,111.3804,111.6885,31347.0
2021-11-04 15:30:00,123.26,123.8,123.13,123.75,132330.0,111.6976,112.1869,111.5798,112.1416,132330.0
2021-11-05 09:30:00,124.71,125.55,124.51,125.49,51664.0,113.0115,113.7727,112.8303,113.7184,51664.0
2021-11-05 10:00:00,125.52,125.81,125.33,125.53,45048.0,113.7456,114.0084,113.5734,113.7546,45048.0
2021-11-05 10:30:00,125.55,125.67,125.35,125.48,42520.0,113.7727,113.8815,113.5915,113.7093,42520.0
2021-11-05 11:00:00,125.48,125.51,124.96,125.01,54977.0,113.7093,113.7365,113.2381,113.2834,54977.0
2021-11-05 11:30:00,125.02,125.15,124.57,124.57,36241.0,113.2925,113.4103,112.8847,112.8847,36241.0
2021-11-05 12:00:00,124.54,124.75,124.43,124.7,38108.0,112.8575,113.0478,112.7578,113.0025,38108.0
2021-11-05 12:30:00,124.7,124.96,124.64,124.94,20724.0,113.0025,113.2381,112.9481,113.22,20724.0
2021-11-05 13:00:00,124.94,125.07,124.79,124.79,24527.0,113.22,113.3378,113.084,113.084,24527.0
2021-11-05 13:30:00,124.79,124.88,124.38,124.48,15781.0,113.084,113.1656,112.7125,112.8031,15781.0
2021-11-05 14:00:00,124.49,124.66,124.33,124.45,24264.0,112.8122,112.9662,112.6672,112.7759,24264.0
2021-11-05 14:30:00,124.52,124.59,124.28,124.41,22148.0,112.8394,112.9028,112.6219,112.7397,22148.0
2021-11-05 15:00:00,124.44,124.68,124.33,124.58,35203.0,112.7669,112.9844,112.6672,112.8937,35203.0
2021-11-05 15:30:00,124.58,124.89,124.36,124.6,108745.0,112.8937,113.1747,112.6944,112.9119,108745.0
2021-11-08 09:30:00,124.91,125.3,123.09,123.68,54824.0,113.1928,113.5462,111.5435,112.0782,54824.0
2021-11-08 10:00:00,123.68,124.08,123.6,123.78,56025.0,112.0782,112.4406,112.0057,112.1688,56025.0
2021-11-08 10:30:00,123.77,124.13,123.32,123.57,30068.0,112.1597,112.4859,111.7519,111.9785,30068.0
2021-11-08 11:00:00,123.58,123.62,123.03,123.2,36368.0,111.9875,112.0238,111.4891,111.6432,36368.0
2021-11-08 11:30:00,123.26,123.26,122.72,122.76,22026.0,111.6976,111.6976,111.2082,111.2445,22026.0
2021-11-08 12:00:00,122.73,123.04,122.6,122.94,17089.0,111.2173,111.4982,111.0995,111.4076,17089.0
2021-11-08 12:30:00,122.9,122.9,122.66,122.69,15924.0,111.3713,111.3713,111.1538,111.181,15924.0
2021-11-08 13:00:00,122.74,122.74,122.41,122.56,24526.0,111.2263,111.2263,110.9273,111.0632,24526.0
2021-11-08 13:30:00,122.56,122.92,122.51,122.86,15304.0,111.0632,111.3895,111.0179,111.3351,15304.0
2021-11-08 14:00:00,122.88,123.11,122.87,122.99,19363.0,111.3532,111.5616,111.3441,111.4529,19363.0
2021-11-08 14:30:00,122.97,123.1,122.94,123.07,19547.0,111.4348,111.5526,111.4076,111.5254,19547.0
2021-11-08 15:00:00,123.06,123.08,122.9,122.93,22927.0,111.5163,111.5344,111.3713,111.3985,22927.0
2021-11-08 15:30:00,122.94,123.26,122.9,123.19,118803.0,111.4076,111.6976,111.3713,111.6341,118803.0
2021-11-09 09:30:00,123.17,123.3,121.82,122.68,98340.0,111.616,111.7338,110.3926,111.172,98340.0
2021-11-09 10:00:00,122.7,122.73,121.88,122.1,75872.0,111.1901,111.2173,110.447,110.6464,75872.0
2021-11-09 10:30:00,122.15,122.3,121.97,122.02,37889.0,110.6917,110.8276,110.5286,110.5739,37889.0
2021-11-09 11:00:00,122.04,122.26,121.73,121.95,33951.0,110.592,110.7914,110.3111,110.5104,33951.0
2021-11-09 11:30:00,122.01,122.71,121.98,122.57,31382.0,110.5648,111.1992,110.5376,111.0723,31382.0
2021-11-09 12:00:00,122.53,122.81,122.37,122.54,27209.0,111.036,111.2898,110.891,111.0451,27209.0
2021-11-09 12:30:00,122.52,122.64,122.43,122.53,25833.0,111.027,111.1357,110.9454,111.036,25833.0
2021-11-09 13:00:00,122.53,122.58,122.36,122.36,20494.0,111.036,111.0813,110.882,110.882,20494.0
2021-11-09 13:30:00,122.33,122.43,122.25,122.43,26528.0,110.8548,110.9454,110.7823,110.9454,26528.0
2021-11-09 14:00:00,122.41,122.82,122.37,122.79,28555.0,110.9273,111.2988,110.891,111.2716,28555.0
2021-11-09 14:30:00,122.79,123.06,122.77,123.0,49813.0,111.2716,111.5163,111.2535,111.4619,49813.0
2021-11-09 15:00:00,123.0,123.03,122.8,122.98,29156.0,111.4619,111.4891,111.2807,111.4438,29156.0
2021-11-09 15:30:00,122.98,123.06,122.72,122.97,119133.0,111.4438,111.5163,111.2082,111.4348,119133.0
2021-11-10 09:30:00,123.0,124.01,122.83,123.07,42901.0,111.4619,112.3772,111.3079,111.5254,42901.0
2021-11-10 10:00:00,123.13,123.19,122.83,123.05,27877.0,111.5798,111.6341,111.3079,111.5073,27877.0
2021-11-10 10:30:00,123.07,123.18,122.76,123.18,30571.0,111.5254,111.6251,111.2445,111.6251,30571.0
2021-11-10 11:00:00,123.18,123.53,123.15,123.17,35147.0,111.6251,111.9422,111.5979,111.616,35147.0
2021-11-10 11:30:00,123.17,123.24,122.8,123.03,18127.0,111.616,111.6794,111.2807,111.4891,18127.0
2021-11-10 12:00:00,123.05,123.35,123.04,123.26,24386.0,111.5073,111.7791,111.4982,111.6976,24386.0
2021-11-10 12:30:00,123.29,123.37,123.09,123.18,21094.0,111.7247,111.7972,111.5435,111.6251,21094.0
2021-11-10 13:00:00,123.18,123.18,122.59,122.78,39106.0,111.6251,111.6251,111.0904,111.2626,39106.0
2021-11-10 13:30:00,122.79,123.31,122.79,123.28,27770.0,111.2716,111.7429,111.2716,111.7157,27770.0
2021-11-10 14:00:00,123.28,123.46,123.11,123.19,30707.0,111.7157,111.8788,111.5616,111.6341,30707.0
2021-11-10 14:30:00,123.2,123.34,123.08,123.23,16758.0,111.6432,111.7701,111.5344,111.6704,16758.0
2021-11-10 15:00:00,123.2,123.28,122.97,122.98,23367.0,111.6432,111.7157,111.4348,111.4438,23367.0
2021-11-10 15:30:00,122.99,123.24,122.89,123.12,77067.0,111.4529,111.6794,111.3623,111.5707,77067.0
2021-11-11 09:30:00,123.09,123.5,122.74,123.37,36382.0,111.5435,111.915,111.2263,111.7972,36382.0
2021-11-11 10:00:00,123.4,123.77,123.14,123.77,18381.0,111.8244,112.1597,111.5888,112.1597,18381.0
2021-11-11 10:30:00,123.75,123.81,123.31,123.31,18315.0,112.1416,112.196,111.7429,111.7429,18315.0
2021-11-11 11:00:00,123.29,123.65,123.14,123.65,15630.0,111.7247,112.051,111.5888,112.051,15630.0
2021-11-11 11:30:00,123.65,123.74,123.59,123.74,13376.0,112.051,112.1325,111.9966,112.1325,13376.0
2021-11-11 12:00:00,123.7,123.7,123.28,123.56,13760.0,112.0963,112.0963,111.7157,111.9694,13760.0
2021-11-11 12:30:00,123.59,123.67,123.54,123.56,15613.0,111.9966,112.0691,111.9513,111.9694,15613.0
2021-11-11 13:00:00,123.55,123.55,123.23,123.37,17469.0,111.9604,111.9604,111.6704,111.7972,17469.0
2021-11-11 13:30:00,123.36,123.47,123.34,123.38,11728.0,111.7882,111.8879,111.7701,111.8063,11728.0
2021-11-11 14:00:00,123.37,123.52,123.36,123.49,18832.0,111.7972,111.9332,111.7882,111.906,18832.0
2021-11-11 14:30:00,123.52,123.6,123.48,123.5,13000.0,111.9332,112.0057,111.8969,111.915,13000.0
2021-11-11 15:00:00,123.48,123.67,123.44,123.59,23381.0,111.8969,112.0691,111.8607,111.9966,23381.0
2021-11-11 15:30:00,123.59,123.67,123.35,123.4,58128.0,111.9966,112.0691,111.7791,111.8244,58128.0
2021-11-12 09:30:00,123.71,124.5,123.41,123.43,29114.0,112.1053,112.8212,111.8335,111.8516,29114.0
2021-11-12 10:00:00,123.55,124.02,123.42,123.88,17191.0,111.9604,112.3863,111.8426,112.2594,17191.0
2021-11-12 10:30:00,123.89,124.12,123.8,124.12,16431.0,112.2685,112.4769,112.1869,112.4769,16431.0
2021-11-12 11:00:00,124.17,124.77,124.16,124.69,28532.0,112.5222,113.0659,112.5131,112.9934,28532.0
2021-11-12 11:30:00,124.68,124.96,124.67,124.88,22980.0,112.9844,113.2381,112.9753,113.1656,22980.0
2021-11-12 12:00:00,124.89,125.11,124.89,124.97,17426.0,113.1747,113.374,113.1747,113.2472,17426.0
2021-11-12 12:30:00,124.92,124.94,124.8,124.88,12117.0,113.2018,113.22,113.0931,113.1656,12117.0
2021-11-12 13:00:00,124.83,125.04,124.75,124.92,13027.0,113.1203,113.3106,113.0478,113.2018,13027.0
2021-11-12 13:30:00,124.93,125.03,124.76,124.9,16653.0,113.2109,113.3015,113.0569,113.1837,16653.0
2021-11-12 14:00:00,124.89,124.89,124.57,124.63,17975.0,113.1747,113.1747,112.8847,112.939,17975.0
2021-11-12 14:30:00,124.63,124.81,124.56,124.73,11374.0,112.939,113.1022,112.8756,113.0297,11374.0
2021-11-12 15:00:00,124.71,124.76,124.62,124.68,20463.0,113.0115,113.0569,112.93,112.9844,20463.0
2021-11-12 15:30:00,124.69,124.97,124.5,124.58,77883.0,112.9934,113.2472,112.8212,112.8937,77883.0
2021-11-15 09:30:00,124.71,124.95,123.81,124.28,72724.0,113.0115,113.229,112.196,112.6219,72724.0
2021-11-15 10:00:00,124.34,124.82,124.06,124.65,33030.0,112.6762,113.1112,112.4225,112.9572,33030.0
2021-11-15 10:30:00,124.67,124.67,124.01,124.08,40091.0,112.9753,112.9753,112.3772,112.4406,40091.0
2021-11-15 11:00:00,124.04,124.23,123.66,123.66,40038.0,112.4044,112.5766,112.06,112.06,40038.0
2021-11-15 11:30:00,123.63,123.71,123.35,123.54,33205.0,112.0329,112.1053,111.7791,111.9513,33205.0
2021-11-15 12:00:00,123.57,123.69,123.39,123.39,15826.0,111.9785,112.0872,111.8154,111.8154,15826.0
2021-11-15 12:30:00,123.43,123.96,123.36,123.96,26809.0,111.8516,112.3319,111.7882,112.3319,26809.0
2021-11-15 13:00:00,123.96,123.99,123.83,123.94,15802.0,112.3319,112.3591,112.2141,112.3138,15802.0
2021-11-15 13:30:00,123.9,124.07,123.79,124.07,9355.0,112.2775,112.4316,112.1778,112.4316,9355.0
2021-11-15 14:00:00,124.03,124.14,123.9,123.93,11513.0,112.3953,112.495,112.2775,112.3047,11513.0
2021-11-15 14:30:00,123.97,124.24,123.94,123.97,13042.0,112.341,112.5856,112.3138,112.341,13042.0
2021-11-15 15:00:00,123.97,124.3,123.95,124.27,20610.0,112.341,112.64,112.3228,112.6128,20610.0
2021-11-15 15:30:00,124.24,124.5,124.1,124.48,65138.0,112.5856,112.8212,112.4588,112.8031,65138.0
2021-11-16 09:30:00,124.43,125.64,124.43,125.47,42654.0,112.7578,113.8543,112.7578,113.7002,42654.0
2021-11-16 10:00:00,125.47,125.8,125.04,125.14,19877.0,113.7002,113.9993,113.3106,113.4012,19877.0
2021-11-16 10:30:00,125.17,125.22,124.97,125.03,42173.0,113.4284,113.4737,113.2472,113.3015,42173.0
2021-11-16 11:00:00,125.08,125.43,125.07,125.18,13057.0,113.3468,113.664,113.3378,113.4375,13057.0
2021-11-16 11:30:00,125.16,125.57,125.15,125.37,14420.0,113.4193,113.7909,113.4103,113.6096,14420.0
2021-11-16 12:00:00,125.42,125.6,125.25,125.45,22965.0,113.6549,113.8181,113.5009,113.6821,22965.0
2021-11-16 12:30:00,125.47,125.79,125.47,125.54,15034.0,113.7002,113.9902,113.7002,113.7637,15034.0
2021-11-16 13:00:00,125.53,125.66,125.47,125.51,32278.0,113.7546,113.8724,113.7002,113.7365,32278.0
2021-11-16 13:30:00,125.55,125.77,125.47,125.72,18847.0,113.7727,113.9721,113.7002,113.9268,18847.0
2021-11-16 14:00:00,125.71,125.91,125.64,125.75,26163.0,113.9177,114.099,113.8543,113.954,26163.0
2021-11-16 14:30:00,125.72,125.87,125.65,125.67,18899.0,113.9268,114.0627,113.8634,113.8815,18899.0
2021-11-16 15:00:00,125.66,125.69,125.38,125.42,26200.0,113.8724,113.8996,113.6187,113.6549,26200.0
2021-11-16 15:30:00,125.4,125.44,124.98,125.06,105655.0,113.6368,113.6731,113.2562,113.3287,105655.0
2021-11-17 09:30:00,124.6,124.94,124.34,124.69,29143.0,112.9119,113.22,112.6762,112.9934,29143.0
2021-11-17 10:00:00,124.71,125.0,124.48,124.96,33093.0,113.0115,113.2743,112.8031,113.2381,33093.0
2021-11-17 10:30:00,124.99,125.12,124.87,125.04,12161.0,113.2653,113.3831,113.1565,113.3106,12161.0
2021-11-17 11:00:00,125.05,125.36,125.02,125.19,16101.0,113.3196,113.6006,113.2925,113.4465,16101.0
2021-11-17 11:30:00,125.2,125.28,125.03,125.28,12441.0,113.4556,113.5281,113.3015,113.5281,12441.0
2021-11-17 12:00:00,125.31,125.44,125.24,125.24,18413.0,113.5553,113.6731,113.4918,113.4918,18413.0
2021-11-17 12:30:00,125.27,125.54,125.23,125.46,15756.0,113.519,113.7637,113.4828,113.6912,15756.0
2021-11-17 13:00:00,125.45,125.79,125.45,125.64,15638.0,113.6821,113.9902,113.6821,113.8543,15638.0
2021-11-17 13:30:00,125.65,125.65,125.47,125.49,17250.0,113.8634,113.8634,113.7002,113.7184,17250.0
2021-11-17 14:00:00,125.48,125.61,125.3,125.33,19601.0,113.7093,113.8271,113.5462,113.5734,19601.0
2021-11-17 14:30:00,125.31,125.68,125.29,125.6,15438.0,113.5553,113.8906,113.5371,113.8181,15438.0
2021-11-17 15:00:00,125.61,125.7,125.57,125.6,22839.0,113.8271,113.9087,113.7909,113.8181,22839.0
2021-11-17 15:30:00,125.6,125.96,125.55,125.85,90676.0,113.8181,114.1443,113.7727,114.0446,90676.0
2021-11-18 09:30:00,125.82,125.82,125.11,125.45,44028.0,114.0174,114.0174,113.374,113.6821,44028.0
2021-11-18 10:00:00,125.48,125.48,124.76,124.76,22881.0,113.7093,113.7093,113.0569,113.0569,22881.0
2021-11-18 10:30:00,124.8,125.05,124.72,124.96,16099.0,113.0931,113.3196,113.0206,113.2381,16099.0
2021-11-18 11:00:00,124.97,125.38,124.82,125.33,20410.0,113.2472,113.6187,113.1112,113.5734,20410.0
2021-11-18 11:30:00,125.34,125.77,125.29,125.73,17009.0,113.5824,113.9721,113.5371,113.9359,17009.0
2021-11-18 12:00:00,125.73,125.9,125.65,125.82,18165.0,113.9359,114.0899,113.8634,114.0174,18165.0
2021-11-18 12:30:00,125.83,125.84,125.66,125.69,16177.0,114.0265,114.0355,113.8724,113.8996,16177.0
2021-11-18 13:00:00,125.69,125.81,125.59,125.79,11129.0,113.8996,114.0084,113.809,113.9902,11129.0
2021-11-18 13:30:00,125.76,125.94,125.72,125.94,13500.0,113.963,114.1262,113.9268,114.1262,13500.0
2021-11-18 14:00:00,125.93,125.93,125.69,125.77,10013.0,114.1171,114.1171,113.8996,113.9721,10013.0
2021-11-18 14:30:00,125.75,125.89,125.67,125.87,11381.0,113.954,114.0809,113.8815,114.0627,11381.0
2021-11-18 15:00:00,125.85,125.92,125.72,125.92,21943.0,114.0446,114.108,113.9268,114.108,21943.0
2021-11-18 15:30:00,125.92,125.95,125.38,125.53,112488.0,114.108,114.1352,113.6187,113.7546,112488.0
2021-11-19 09:30:00,126.02,126.17,125.32,125.78,141736.0,114.1987,114.3346,113.5643,113.9812,141736.0
2021-11-19 10:00:00,125.78,126.2,125.68,125.69,28533.0,113.9812,114.3618,113.8906,113.8996,28533.0
2021-11-19 10:30:00,125.68,125.86,125.48,125.57,26589.0,113.8906,114.0537,113.7093,113.7909,26589.0
2021-11-19 11:00:00,125.55,126.08,125.54,126.08,19170.0,113.7727,114.253,113.7637,114.253,19170.0
2021-11-19 11:30:00,126.08,126.13,125.85,125.92,23731.0,114.253,114.2983,114.0446,114.108,23731.0
2021-11-19 12:00:00,125.94,126.09,125.89,126.04,16619.0,114.1262,114.2621,114.0809,114.2168,16619.0
2021-11-19 12:30:00,126.02,126.08,125.79,125.79,16123.0,114.1987,114.253,113.9902,113.9902,16123.0
2021-11-19 13:00:00,125.75,125.89,125.6,125.77,18775.0,113.954,114.0809,113.8181,113.9721,18775.0
2021-11-19 13:30:00,125.73,125.79,125.44,125.44,16373.0,113.9359,113.9902,113.6731,113.6731,16373.0
2021-11-19 14:00:00,125.45,125.59,125.24,125.25,14271.0,113.6821,113.809,113.4918,113.5009,14271.0
2021-11-19 14:30:00,125.27,125.31,124.92,124.92,25592.0,113.519,113.5553,113.2018,113.2018,25592.0
2021-11-19 15:00:00,124.95,125.2,124.86,125.19,30370.0,113.229,113.4556,113.1475,113.4465,30370.0
2021-11-19 15:30:00,125.21,125.36,124.91,125.0,124477.0,113.4646,113.6006,113.1928,113.2743,124477.0
2021-11-22 09:30:00,124.86,125.82,124.02,125.76,60350.0,113.1475,114.0174,112.3863,113.963,60350.0
2021-11-22 10:00:00,125.84,126.59,125.82,126.59,46417.0,114.0355,114.7152,114.0174,114.7152,46417.0
2021-11-22 10:30:00,126.58,126.82,126.21,126.28,41326.0,114.7061,114.9236,114.3708,114.4343,41326.0
2021-11-22 11:00:00,126.3,126.56,126.24,126.48,48378.0,114.4524,114.688,114.398,114.6155,48378.0
2021-11-22 11:30:00,126.57,126.69,125.93,125.93,47411.0,114.6971,114.8058,114.1171,114.1171,47411.0
2021-11-22 12:00:00,125.87,126.27,125.3,125.32,31215.0,114.0627,114.4252,113.5462,113.5643,31215.0
2021-11-22 12:30:00,125.3,125.3,124.78,124.97,30996.0,113.5462,113.5462,113.075,113.2472,30996.0
2021-11-22 13:00:00,124.96,125.06,124.76,125.04,18941.0,113.2381,113.3287,113.0569,113.3106,18941.0
2021-11-22 13:30:00,125.01,125.01,124.69,124.73,16123.0,113.2834,113.2834,112.9934,113.0297,16123.0
2021-11-22 14:00:00,124.68,124.83,124.65,124.76,23733.0,112.9844,113.1203,112.9572,113.0569,23733.0
2021-11-22 14:30:00,124.76,125.27,124.76,125.15,24272.0,113.0569,113.519,113.0569,113.4103,24272.0
2021-11-22 15:00:00,125.15,125.19,124.9,125.12,29952.0,113.4103,113.4465,113.1837,113.3831,29952.0
2021-11-22 15:30:00,125.11,125.18,124.33,124.39,136571.0,113.374,113.4375,112.6672,112.7216,136571.0
2021-11-23 09:30:00,124.19,124.94,124.05,124.82,42271.0,112.5403,113.22,112.4135,113.1112,42271.0
2021-11-23 10:00:00,124.86,124.94,124.02,124.1,32687.0,113.1475,113.22,112.3863,112.4588,32687.0
2021-11-23 10:30:00,124.01,124.35,123.73,124.16,48487.0,112.3772,112.6853,112.1235,112.5131,48487.0
2021-11-23 11:00:00,124.18,124.95,124.06,124.61,61336.0,112.5313,113.229,112.4225,112.9209,61336.0
2021-11-23 11:30:00,124.57,124.82,124.3,124.58,60236.0,112.8847,113.1112,112.64,112.8937,60236.0
2021-11-23 12:00:00,124.59,124.97,124.22,124.78,77187.0,112.9028,113.2472,112.5675,113.075,77187.0
2021-11-23 12:30:00,124.77,125.23,124.42,124.85,82936.0,113.0659,113.4828,112.7487,113.1384,82936.0
2021-11-23 13:00:00,124.87,125.17,124.77,125.08,37776.0,113.1565,113.4284,113.0659,113.3468,37776.0
2021-11-23 13:30:00,125.11,125.4,124.95,125.3,30165.0,113.374,113.6368,113.229,113.5462,30165.0
2021-11-23 14:00:00,125.27,125.33,124.83,125.04,23891.0,113.519,113.5734,113.1203,113.3106,23891.0
2021-11-23 14:30:00,125.04,125.57,124.86,125.54,47783.0,113.3106,113.7909,113.1475,113.7637,47783.0
2021-11-23 15:00:00,125.51,125.55,125.31,125.5,83897.0,113.7365,113.7727,113.5553,113.7274,83897.0
2021-11-23 15:30:00,125.5,125.62,125.32,125.47,163501.0,113.7274,113.8362,113.5643,113.7002,163501.0
2021-11-24 09:30:00,124.89,125.65,124.56,124.97,47395.0,113.1747,113.8634,112.8756,113.2472,47395.0
2021-11-24 10:00:00,124.97,125.4,124.96,125.38,50060.0,113.2472,113.6368,113.2381,113.6187,50060.0
2021-11-24 10:30:00,125.38,125.46,124.89,124.9,49983.0,113.6187,113.6912,113.1747,113.1837,49983.0
2021-11-24 11:00:00,124.88,124.98,124.72,124.88,26321.0,113.1656,113.2562,113.0206,113.1656,26321.0
2021-11-24 11:30:00,124.9,125.07,124.77,124.78,24828.0,113.1837,113.3378,113.0659,113.075,24828.0
2021-11-24 12:00:00,124.77,125.18,124.74,124.98,26907.0,113.0659,113.4375,113.0387,113.2562,26907.0
2021-11-24 12:30:00,124.96,125.35,124.96,125.27,25994.0,113.2381,113.5915,113.2381,113.519,25994.0
2021-11-24 13:00:00,125.21,125.31,125.04,125.06,16719.0,113.4646,113.5553,113.3106,113.3287,16719.0
2021-11-24 13:30:00,125.06,125.06,124.73,124.98,31866.0,113.3287,113.3287,113.0297,113.2562,31866.0
2021-11-24 14:00:00,124.98,125.14,124.7,124.92,21500.0,113.2562,113.4012,113.0025,113.2018,21500.0
2021-11-24 14:30:00,124.94,125.35,124.94,125.17,19310.0,113.22,113.5915,113.22,113.4284,19310.0
2021-11-24 15:00:00,125.19,125.39,125.15,125.31,26731.0,113.4465,113.6278,113.4103,113.5553,26731.0
2021-11-24 15:30:00,125.31,125.61,124.97,125.06,157784.0,113.5553,113.8271,113.2472,113.3287,157784.0
2021-11-26 09:30:00,124.32,125.18,124.17,124.29,52205.0,112.6581,113.4375,112.5222,112.6309,52205.0
2021-11-26 10:00:00,124.17,124.2,123.32,124.04,27791.0,112.5222,112.5494,111.7519,112.4044,27791.0
2021-11-26 10:30:00,124.05,124.55,123.97,124.3,30935.0,112.4135,112.8666,112.341,112.64,30935.0
2021-11-26 11:00:00,124.22,124.23,123.64,123.81,26607.0,112.5675,112.5766,112.0419,112.196,26607.0
2021-11-26 11:30:00,123.83,123.83,122.71,122.76,32778.0,112.2141,112.2141,111.1992,111.2445,32778.0
2021-11-26 12:00:00,122.79,123.22,122.47,123.18,35689.0,111.2716,111.6613,110.9817,111.6251,35689.0
2021-11-26 12:30:00,123.21,123.54,122.18,122.44,179523.0,111.6522,111.9513,110.7189,110.9545,179523.0
2021-11-29 09:30:00,123.71,123.86,122.92,123.42,82984.0,112.1053,112.2413,111.3895,111.8426,82984.0
2021-11-29 10:00:00,123.46,124.35,123.22,123.83,76144.0,111.8788,112.6853,111.6613,112.2141,76144.0
2021-11-29 10:30:00,123.81,124.02,123.73,123.86,29818.0,112.196,112.3863,112.1235,112.2413,29818.0
2021-11-29 11:00:00,123.83,124.44,123.83,124.05,38826.0,112.2141,112.7669,112.2141,112.4135,38826.0
2021-11-29 11:30:00,124.05,124.39,124.04,124.12,49781.0,112.4135,112.7216,112.4044,112.4769,49781.0
2021-11-29 12:00:00,124.07,124.33,123.97,124.03,72372.0,112.4316,112.6672,112.341,112.3953,72372.0
2021-11-29 12:30:00,124.07,124.17,123.91,123.96,66112.0,112.4316,112.5222,112.2866,112.3319,66112.0
2021-11-29 13:00:00,123.95,124.14,123.77,123.77,35523.0,112.3228,112.495,112.1597,112.1597,35523.0
2021-11-29 13:30:00,123.79,124.08,123.79,123.96,33793.0,112.1778,112.4406,112.1778,112.3319,33793.0
2021-11-29 14:00:00,123.95,124.15,123.84,123.99,25846.0,112.3228,112.5041,112.2232,112.3591,25846.0
2021-11-29 14:30:00,124.01,124.08,123.9,123.95,32094.0,112.3772,112.4406,112.2775,112.3228,32094.0
2021-11-29 15:00:00,123.97,124.25,123.91,124.23,76355.0,112.341,112.5947,112.2866,112.5766,76355.0
2021-11-29 15:30:00,124.22,124.35,123.67,123.71,173628.0,112.5675,112.6853,112.0691,112.1053,173628.0
2021-11-30 09:30:00,123.88,124.13,122.57,123.06,49371.0,112.2594,112.4859,111.0723,111.5163,49371.0
2021-11-30 10:00:00,123.04,123.13,122.09,122.18,39104.0,111.4982,111.5798,110.6373,110.7189,39104.0
2021-11-30 10:30:00,122.21,122.49,121.05,121.27,47602.0,110.7461,110.9998,109.6949,109.8942,47602.0
2021-11-30 11:00:00,121.18,121.62,120.93,121.5,50204.0,109.8127,110.2114,109.5861,110.1027,50204.0
2021-11-30 11:30:00,121.46,121.54,120.66,121.12,49048.0,110.0664,110.1389,109.3415,109.7583,49048.0
2021-11-30 12:00:00,121.09,121.52,120.91,121.42,35871.0,109.7311,110.1208,109.568,110.0302,35871.0
2021-11-30 12:30:00,121.39,121.5,121.07,121.15,24931.0,110.003,110.1027,109.713,109.7855,24931.0
2021-11-30 13:00:00,121.17,121.55,121.08,121.53,37171.0,109.8036,110.148,109.7221,110.1298,37171.0
2021-11-30 13:30:00,121.54,121.71,121.52,121.69,22693.0,110.1389,110.293,110.1208,110.2748,22693.0
2021-11-30 14:00:00,121.69,121.87,121.59,121.59,31696.0,110.2748,110.4379,110.1842,110.1842,31696.0
2021-11-30 14:30:00,121.58,121.72,120.96,120.99,27646.0,110.1752,110.302,109.6133,109.6405,27646.0
2021-11-30 15:00:00,120.96,120.97,120.25,120.3,45561.0,109.6133,109.6224,108.9699,109.0152,45561.0
2021-11-30 15:30:00,120.27,120.55,118.29,119.2,553547.0,108.988,109.2418,107.1938,108.0184,553547.0
2021-12-01 09:30:00,120.74,121.48,118.92,119.38,109844.0,109.4139,110.0845,107.7647,108.1815,109844.0
2021-12-01 10:00:00,119.43,120.54,119.43,119.91,50274.0,108.2268,109.2327,108.2268,108.6618,50274.0
2021-12-01 10:30:00,119.97,120.32,119.36,120.28,45354.0,108.7162,109.0333,108.1634,108.9971,45354.0
2021-12-01 11:00:00,120.28,121.02,120.25,120.87,76791.0,108.9971,109.6677,108.9699,109.5318,76791.0
2021-12-01 11:30:00,120.84,121.08,120.54,120.8,104295.0,109.5046,109.7221,109.2327,109.4683,104295.0
2021-12-01 12:00:00,120.8,121.23,120.76,120.96,89282.0,109.4683,109.858,109.4321,109.6133,89282.0
2021-12-01 12:30:00,120.98,121.0,120.59,120.61,54833.0,109.6314,109.6496,109.278,109.2961,54833.0
2021-12-01 13:00:00,120.58,120.84,120.44,120.72,39473.0,109.269,109.5046,109.1421,109.3958,39473.0
2021-12-01 13:30:00,120.76,120.79,120.05,120.35,40530.0,109.4321,109.4593,108.7887,109.0605,40530.0
2021-12-01 14:00:00,120.25,120.65,120.0,120.64,33692.0,108.9699,109.3324,108.7434,109.3233,33692.0
2021-12-01 14:30:00,120.64,120.79,120.16,120.25,51200.0,109.3233,109.4593,108.8884,108.9699,51200.0
2021-12-01 15:00:00,120.26,120.36,119.12,119.15,59516.0,108.979,109.0696,107.9459,107.9731,59516.0
2021-12-01 15:30:00,119.11,119.3,117.76,117.89,267002.0,107.9369,108.109,106.7135,106.8313,267002.0
2021-12-02 09:30:00,118.54,120.21,118.38,120.08,76760.0,107.4203,108.9337,107.2753,108.8159,76760.0
2021-12-02 10:00:00,119.99,121.0,119.93,120.82,42099.0,108.7343,109.6496,108.6799,109.4864,42099.0
2021-12-02 10:30:00,120.92,120.94,119.75,120.38,35269.0,109.5771,109.5952,108.5168,109.0877,35269.0
2021-12-02 11:00:00,120.43,120.85,120.25,120.58,48197.0,109.133,109.5136,108.9699,109.269,48197.0
2021-12-02 11:30:00,120.59,120.81,120.16,120.81,27553.0,109.278,109.4774,108.8884,109.4774,27553.0
2021-12-02 12:00:00,120.71,121.21,120.69,121.07,32048.0,109.3868,109.8399,109.3686,109.713,32048.0
2021-12-02 12:30:00,121.05,121.13,120.59,120.74,51737.0,109.6949,109.7674,109.278,109.4139,51737.0
2021-12-02 13:00:00,120.72,121.18,120.49,120.78,28290.0,109.3958,109.8127,109.1874,109.4502,28290.0
2021-12-02 13:30:00,120.84,121.21,120.77,121.21,19740.0,109.5046,109.8399,109.4411,109.8399,19740.0
2021-12-02 14:00:00,121.21,121.35,121.0,121.28,22644.0,109.8399,109.9667,109.6496,109.9033,22644.0
2021-12-02 14:30:00,121.23,121.32,120.97,121.07,28198.0,109.858,109.9395,109.6224,109.713,28198.0
2021-12-02 15:00:00,121.07,121.2,120.86,120.99,27888.0,109.713,109.8308,109.5227,109.6405,27888.0
2021-12-02 15:30:00,121.0,121.34,120.37,120.65,147107.0,109.6496,109.9577,109.0787,109.3324,147107.0
2021-12-03 09:30:00,120.74,121.29,120.04,120.63,75306.0,109.4139,109.9124,108.7796,109.3143,75306.0
2021-12-03 10:00:00,120.51,120.69,119.43,120.08,45331.0,109.2055,109.3686,108.2268,108.8159,45331.0
2021-12-03 10:30:00,120.0,120.08,119.11,119.27,29154.0,108.7434,108.8159,107.9369,108.0818,29154.0
2021-12-03 11:00:00,119.25,120.18,118.93,120.06,33033.0,108.0637,108.9065,107.7737,108.7977,33033.0
2021-12-03 11:30:00,120.09,120.21,119.63,119.71,28652.0,108.8249,108.9337,108.4081,108.4806,28652.0
2021-12-03 12:00:00,119.78,120.42,119.63,120.35,17615.0,108.544,109.124,108.4081,109.0605,17615.0
2021-12-03 12:30:00,120.28,120.45,119.6,119.72,19595.0,108.9971,109.1512,108.3809,108.4896,19595.0
2021-12-03 13:00:00,119.69,119.91,119.41,119.43,27706.0,108.4624,108.6618,108.2087,108.2268,27706.0
2021-12-03 13:30:00,119.43,119.48,119.13,119.3,24742.0,108.2268,108.2721,107.955,108.109,24742.0
2021-12-03 14:00:00,119.32,119.45,118.93,119.27,20827.0,108.1272,108.245,107.7737,108.0818,20827.0
2021-12-03 14:30:00,119.21,119.49,119.03,119.03,32527.0,108.0275,108.2812,107.8644,107.8644,32527.0
2021-12-03 15:00:00,119.03,119.39,118.7,119.24,68473.0,107.8644,108.1906,107.5653,108.0547,68473.0
2021-12-03 15:30:00,119.23,119.93,118.93,119.86,133668.0,108.0456,108.6799,107.7737,108.6165,133668.0
2021-12-06 09:30:00,120.99,121.4,120.55,120.85,63335.0,109.6405,110.012,109.2418,109.5136,63335.0
2021-12-06 10:00:00,120.92,121.92,120.63,121.89,34599.0,109.5771,110.4833,109.3143,110.4561,34599.0
2021-12-06 10:30:00,121.86,121.87,121.16,121.57,25671.0,110.4289,110.4379,109.7946,110.1661,25671.0
2021-12-06 11:00:00,121.59,121.6,120.95,121.2,33295.0,110.1842,110.1933,109.6042,109.8308,33295.0
2021-12-06 11:30:00,121.18,121.29,120.75,120.91,31232.0,109.8127,109.9124,109.423,109.568,31232.0
2021-12-06 12:00:00,120.92,121.7,120.9,121.59,18216.0,109.5771,110.2839,109.5589,110.1842,18216.0
2021-12-06 12:30:00,121.58,121.69,121.4,121.69,12582.0,110.1752,110.2748,110.012,110.2748,12582.0
2021-12-06 13:00:00,121.7,122.22,121.49,122.19,26981.0,110.2839,110.7551,110.0936,110.7279,26981.0
2021-12-06 13:30:00,122.22,122.25,121.89,122.13,26389.0,110.7551,110.7823,110.4561,110.6736,26389.0
2021-12-06 14:00:00,122.19,122.24,121.88,121.91,16511.0,110.7279,110.7732,110.447,110.4742,16511.0
2021-12-06 14:30:00,121.94,122.1,121.69,121.83,19096.0,110.5014,110.6464,110.2748,110.4017,19096.0
2021-12-06 15:00:00,121.85,122.09,121.75,121.85,39351.0,110.4198,110.6373,110.3292,110.4198,39351.0
2021-12-06 15:30:00,121.98,122.25,121.79,121.91,124310.0,110.5376,110.7823,110.3655,110.4742,124310.0
2021-12-07 09:30:00,122.5,123.67,122.5,123.58,31369.0,111.0089,112.0691,111.0089,111.9875,31369.0
2021-12-07 10:00:00,123.72,123.89,123.18,123.32,27142.0,112.1144,112.2685,111.6251,111.7519,27142.0
2021-12-07 10:30:00,123.33,123.95,123.28,123.87,39942.0,111.761,112.3228,111.7157,112.2503,39942.0
2021-12-07 11:00:00,123.96,123.99,123.44,123.5,37281.0,112.3319,112.3591,111.8607,111.915,37281.0
2021-12-07 11:30:00,123.49,123.63,123.37,123.37,28467.0,111.906,112.0329,111.7972,111.7972,28467.0
2021-12-07 12:00:00,123.38,123.5,123.22,123.3,31826.0,111.8063,111.915,111.6613,111.7338,31826.0
2021-12-07 12:30:00,123.33,123.54,123.33,123.52,19636.0,111.761,111.9513,111.761,111.9332,19636.0
2021-12-07 13:00:00,123.53,123.73,123.33,123.33,15837.0,111.9422,112.1235,111.761,111.761,15837.0
2021-12-07 13:30:00,123.36,123.45,123.14,123.36,29649.0,111.7882,111.8697,111.5888,111.7882,29649.0
2021-12-07 14:00:00,123.39,123.53,123.22,123.39,58840.0,111.8154,111.9422,111.6613,111.8154,58840.0
2021-12-07 14:30:00,123.41,123.46,123.27,123.3,16855.0,111.8335,111.8788,111.7066,111.7338,16855.0
2021-12-07 15:00:00,123.26,123.37,122.92,122.92,27984.0,111.6976,111.7972,111.3895,111.3895,27984.0
2021-12-07 15:30:00,122.95,123.27,122.76,123.14,145590.0,111.4166,111.7066,111.2445,111.5888,145590.0
2021-12-08 09:30:00,123.51,124.18,123.3,123.73,37980.0,111.9241,112.5313,111.7338,112.1235,37980.0
2021-12-08 10:00:00,123.69,124.14,122.66,122.66,32225.0,112.0872,112.495,111.1538,111.1538,32225.0
2021-12-08 10:30:00,122.7,123.15,122.6,122.86,31899.0,111.1901,111.5979,111.0995,111.3351,31899.0
2021-12-08 11:00:00,122.8,123.28,122.73,123.2,36557.0,111.2807,111.7157,111.2173,111.6432,36557.0
2021-12-08 11:30:00,123.22,123.22,122.82,123.13,35273.0,111.6613,111.6613,111.2988,111.5798,35273.0
2021-12-08 12:00:00,123.11,123.25,122.65,122.66,32383.0,111.5616,111.6885,111.1448,111.1538,32383.0
2021-12-08 12:30:00,122.68,122.84,122.65,122.68,27764.0,111.172,111.317,111.1448,111.172,27764.0
2021-12-08 13:00:00,122.67,122.68,122.52,122.55,15821.0,111.1629,111.172,111.027,111.0542,15821.0
2021-12-08 13:30:00,122.51,122.7,122.46,122.61,16931.0,111.0179,111.1901,110.9726,111.1085,16931.0
2021-12-08 14:00:00,122.61,122.81,122.6,122.63,17606.0,111.1085,111.2898,111.0995,111.1267,17606.0
2021-12-08 14:30:00,122.64,122.67,122.43,122.57,18930.0,111.1357,111.1629,110.9454,111.0723,18930.0
2021-12-08 15:00:00,122.56,122.58,122.45,122.54,33500.0,111.0632,111.0813,110.9635,111.0451,33500.0
2021-12-08 15:30:00,122.53,123.18,122.4,123.04,158599.0,111.036,111.6251,110.9182,111.4982,158599.0
2021-12-09 09:30:00,123.03,123.46,122.4,122.92,38468.0,111.4891,111.8788,110.9182,111.3895,38468.0
2021-12-09 10:00:00,122.79,123.22,122.64,122.78,29267.0,111.2716,111.6613,111.1357,111.2626,29267.0
2021-12-09 10:30:00,122.9,122.99,122.7,122.81,13685.0,111.3713,111.4529,111.1901,111.2898,13685.0
2021-12-09 11:00:00,122.79,122.86,122.21,122.43,27630.0,111.2716,111.3351,110.7461,110.9454,27630.0
2021-12-09 11:30:00,122.44,122.56,122.09,122.12,16177.0,110.9545,111.0632,110.6373,110.6645,16177.0
2021-12-09 12:00:00,122.1,122.52,122.08,122.5,22134.0,110.6464,111.027,110.6282,111.0089,22134.0
2021-12-09 12:30:00,122.48,123.04,122.46,123.01,27039.0,110.9907,111.4982,110.9726,111.471,27039.0
2021-12-09 13:00:00,122.99,122.99,122.69,122.87,13170.0,111.4529,111.4529,111.181,111.3441,13170.0
2021-12-09 13:30:00,122.86,123.03,122.7,122.83,10971.0,111.3351,111.4891,111.1901,111.3079,10971.0
2021-12-09 14:00:00,122.83,122.95,122.69,122.87,14831.0,111.3079,111.4166,111.181,111.3441,14831.0
2021-12-09 14:30:00,122.86,122.93,122.42,122.44,16035.0,111.3351,111.3985,110.9364,110.9545,16035.0
2021-12-09 15:00:00,122.44,122.59,122.1,122.21,22929.0,110.9545,111.0904,110.6464,110.7461,22929.0
2021-12-09 15:30:00,122.24,122.58,122.24,122.25,75275.0,110.7732,111.0813,110.7732,110.7823,75275.0
2021-12-10 09:30:00,122.76,123.9,122.73,123.04,62353.0,111.2445,112.2775,111.2173,111.4982,62353.0
2021-12-10 10:00:00,123.0,123.28,122.41,122.96,55199.0,111.4619,111.7157,110.9273,111.4257,55199.0
2021-12-10 10:30:00,122.99,123.18,122.51,122.71,23049.0,111.4529,111.6251,111.0179,111.1992,23049.0
2021-12-10 11:00:00,122.71,123.1,122.56,123.05,27518.0,111.1992,111.5526,111.0632,111.5073,27518.0
2021-12-10 11:30:00,123.02,123.32,122.91,123.08,36899.0,111.4801,111.7519,111.3804,111.5344,36899.0
2021-12-10 12:00:00,123.13,123.72,123.08,123.59,18748.0,111.5798,112.1144,111.5344,111.9966,18748.0
2021-12-10 12:30:00,123.63,123.71,123.39,123.61,15915.0,112.0329,112.1053,111.8154,112.0147,15915.0
2021-12-10 13:00:00,123.64,123.95,123.63,123.79,20287.0,112.0419,112.3228,112.0329,112.1778,20287.0
2021-12-10 13:30:00,123.84,123.93,123.78,123.86,23534.0,112.2232,112.3047,112.1688,112.2413,23534.0
2021-12-10 14:00:00,123.91,123.91,123.73,123.9,16945.0,112.2866,112.2866,112.1235,112.2775,16945.0
2021-12-10 14:30:00,123.9,123.92,123.48,123.55,24548.0,112.2775,112.2956,111.8969,111.9604,24548.0
2021-12-10 15:00:00,123.53,123.8,123.5,123.77,29454.0,111.9422,112.1869,111.915,112.1597,29454.0
2021-12-10 15:30:00,123.81,124.29,123.81,124.25,120502.0,112.196,112.6309,112.196,112.5947,120502.0
2021-12-13 09:30:00,124.32,124.7,123.07,123.23,101493.0,112.6581,113.0025,111.5254,111.6704,101493.0
2021-12-13 10:00:00,123.28,123.95,123.23,123.73,54747.0,111.7157,112.3228,111.6704,112.1235,54747.0
2021-12-13 10:30:00,123.71,124.25,123.61,123.99,24171.0,112.1053,112.5947,112.0147,112.3591,24171.0
2021-12-13 11:00:00,123.99,124.4,123.76,124.32,24367.0,112.3591,112.7306,112.1507,112.6581,24367.0
2021-12-13 11:30:00,124.29,124.65,124.23,124.47,29245.0,112.6309,112.9572,112.5766,112.7941,29245.0
2021-12-13 12:00:00,124.42,124.56,124.11,124.16,29764.0,112.7487,112.8756,112.4678,112.5131,29764.0
2021-12-13 12:30:00,124.1,124.16,123.97,124.16,17783.0,112.4588,112.5131,112.341,112.5131,17783.0
2021-12-13 13:00:00,124.16,124.24,124.03,124.16,24243.0,112.5131,112.5856,112.3953,112.5131,24243.0
2021-12-13 13:30:00,124.16,124.58,123.99,124.5,89611.0,112.5131,112.8937,112.3591,112.8212,89611.0
2021-12-13 14:00:00,124.5,124.69,124.37,124.54,74108.0,112.8212,112.9934,112.7034,112.8575,74108.0
2021-12-13 14:30:00,124.51,124.55,124.35,124.43,28656.0,112.8303,112.8666,112.6853,112.7578,28656.0
2021-12-13 15:00:00,124.44,124.65,124.26,124.53,57297.0,112.7669,112.9572,112.6038,112.8484,57297.0
2021-12-13 15:30:00,124.54,124.96,124.37,124.4,116622.0,112.8575,113.2381,112.7034,112.7306,116622.0
2021-12-14 09:30:00,124.44,124.44,123.18,123.64,61930.0,112.7669,112.7669,111.6251,112.0419,61930.0
2021-12-14 10:00:00,123.61,123.97,123.13,123.17,48214.0,112.0147,112.341,111.5798,111.616,48214.0
2021-12-14 10:30:00,123.1,123.21,122.47,122.69,41322.0,111.5526,111.6522,110.9817,111.181,41322.0
2021-12-14 11:00:00,122.65,122.86,122.41,122.81,50285.0,111.1448,111.3351,110.9273,111.2898,50285.0
2021-12-14 11:30:00,122.82,123.01,122.33,122.48,42347.0,111.2988,111.471,110.8548,110.9907,42347.0
2021-12-14 12:00:00,122.5,122.67,122.05,122.34,20013.0,111.0089,111.1629,110.6011,110.8639,20013.0
2021-12-14 12:30:00,122.32,122.39,121.96,121.96,35922.0,110.8457,110.9092,110.5195,110.5195,35922.0
2021-12-14 13:00:00,121.98,122.11,121.71,121.71,41806.0,110.5376,110.6554,110.293,110.293,41806.0
2021-12-14 13:30:00,121.72,121.72,121.28,121.31,50409.0,110.302,110.302,109.9033,109.9305,50409.0
2021-12-14 14:00:00,121.29,121.99,121.26,121.92,39656.0,109.9124,110.5467,109.8852,110.4833,39656.0
2021-12-14 14:30:00,121.9,122.26,121.88,122.2,28438.0,110.4651,110.7914,110.447,110.737,28438.0
2021-12-14 15:00:00,122.21,122.46,122.12,122.32,37709.0,110.7461,110.9726,110.6645,110.8457,37709.0
2021-12-14 15:30:00,122.34,122.84,122.25,122.48,191808.0,110.8639,111.317,110.7823,110.9907,191808.0
2021-12-15 09:30:00,122.67,123.23,122.5,122.91,66902.0,111.1629,111.6704,111.0089,111.3804,66902.0
2021-12-15 10:00:00,122.85,123.23,122.65,122.79,71094.0,111.326,111.6704,111.1448,111.2716,71094.0
2021-12-15 10:30:00,122.85,123.61,122.85,123.05,47749.0,111.326,112.0147,111.326,111.5073,47749.0
2021-12-15 11:00:00,123.01,123.18,122.8,122.91,52973.0,111.471,111.6251,111.2807,111.3804,52973.0
2021-12-15 11:30:00,122.91,123.26,122.76,123.2,31200.0,111.3804,111.6976,111.2445,111.6432,31200.0
2021-12-15 12:00:00,123.17,123.38,123.03,123.3,34763.0,111.616,111.8063,111.4891,111.7338,34763.0
2021-12-15 12:30:00,123.38,123.59,123.11,123.5,23635.0,111.8063,111.9966,111.5616,111.915,23635.0
2021-12-15 13:00:00,123.56,123.65,123.45,123.49,18535.0,111.9694,112.051,111.8697,111.906,18535.0
2021-12-15 13:30:00,123.51,123.72,123.36,123.56,27426.0,111.9241,112.1144,111.7882,111.9694,27426.0
2021-12-15 14:00:00,123.49,124.38,123.29,123.63,39888.0,111.906,112.7125,111.7247,112.0329,39888.0
2021-12-15 14:30:00,123.6,124.31,123.57,124.06,21920.0,112.0057,112.6491,111.9785,112.4225,21920.0
2021-12-15 15:00:00,124.11,125.48,124.09,125.4,51065.0,112.4678,113.7093,112.4497,113.6368,51065.0
2021-12-15 15:30:00,125.47,125.52,124.81,125.31,148305.0,113.7002,113.7456,113.1022,113.5553,148305.0
2021-12-16 09:30:00,125.85,126.43,125.51,125.53,63351.0,114.0446,114.5702,113.7365,113.7546,63351.0
2021-12-16 10:00:00,125.61,125.72,125.09,125.51,62086.0,113.8271,113.9268,113.3559,113.7365,62086.0
2021-12-16 10:30:00,125.5,125.68,125.27,125.55,41389.0,113.7274,113.8906,113.519,113.7727,41389.0
2021-12-16 11:00:00,125.58,125.58,124.85,125.23,50703.0,113.7999,113.7999,113.1384,113.4828,50703.0
2021-12-16 11:30:00,125.2,125.23,124.73,124.73,32847.0,113.4556,113.4828,113.0297,113.0297,32847.0
2021-12-16 12:00:00,124.77,124.9,124.57,124.73,20895.0,113.0659,113.1837,112.8847,113.0297,20895.0
2021-12-16 12:30:00,124.74,125.17,124.53,124.54,26144.0,113.0387,113.4284,112.8484,112.8575,26144.0
2021-12-16 13:00:00,124.58,124.85,124.47,124.68,14355.0,112.8937,113.1384,112.7941,112.9844,14355.0
2021-12-16 13:30:00,124.65,124.77,124.5,124.5,23750.0,112.9572,113.0659,112.8212,112.8212,23750.0
2021-12-16 14:00:00,124.53,124.69,124.23,124.31,48025.0,112.8484,112.9934,112.5766,112.6491,48025.0
2021-12-16 14:30:00,124.34,124.56,124.02,124.27,29021.0,112.6762,112.8756,112.3863,112.6128,29021.0
2021-12-16 15:00:00,124.26,124.79,124.19,124.71,46635.0,112.6038,113.084,112.5403,113.0115,46635.0
2021-12-16 15:30:00,124.75,125.24,124.53,124.71,200449.0,113.0478,113.4918,112.8484,113.0115,200449.0
2021-12-17 09:30:00,124.14,124.63,123.72,124.3,335832.0,112.495,112.939,112.1144,112.64,335832.0
2021-12-17 10:00:00,124.22,124.51,123.7,123.78,81574.0,112.5675,112.8303,112.0963,112.1688,81574.0
2021-12-17 10:30:00,123.76,125.05,123.69,124.96,50204.0,112.1507,113.3196,112.0872,113.2381,50204.0
2021-12-17 11:00:00,124.98,125.55,124.84,125.08,52107.0,113.2562,113.7727,113.1293,113.3468,52107.0
2021-12-17 11:30:00,125.05,125.1,124.55,124.98,93211.0,113.3196,113.365,112.8666,113.2562,93211.0
2021-12-17 12:00:00,124.91,125.03,124.55,124.94,49487.0,113.1928,113.3015,112.8666,113.22,49487.0
2021-12-17 12:30:00,124.92,125.29,124.42,124.51,45794.0,113.2018,113.5371,112.7487,112.8303,45794.0
2021-12-17 13:00:00,124.51,124.81,124.29,124.8,30599.0,112.8303,113.1022,112.6309,113.0931,30599.0
2021-12-17 13:30:00,124.77,124.77,124.39,124.57,45820.0,113.0659,113.0659,112.7216,112.8847,45820.0
2021-12-17 14:00:00,124.56,124.63,123.87,123.91,37173.0,112.8756,112.939,112.2503,112.2866,37173.0
2021-12-17 14:30:00,123.94,124.32,123.84,124.18,46440.0,112.3138,112.6581,112.2232,112.5313,46440.0
2021-12-17 15:00:00,124.16,124.48,124.15,124.21,74791.0,112.5131,112.8031,112.5041,112.5584,74791.0
2021-12-17 15:30:00,124.21,124.47,123.55,123.85,378941.0,112.5584,112.7941,111.9604,112.2322,378941.0
2021-12-20 09:30:00,122.18,122.92,121.55,121.93,60624.0,110.7189,111.3895,110.148,110.4923,60624.0
2021-12-20 10:00:00,121.96,122.68,121.92,122.13,61223.0,110.5195,111.172,110.4833,110.6736,61223.0
2021-12-20 10:30:00,122.14,122.73,121.93,122.29,59415.0,110.6826,111.2173,110.4923,110.8186,59415.0
2021-12-20 11:00:00,122.25,122.56,122.04,122.53,41554.0,110.7823,111.0632,110.592,111.036,41554.0
2021-12-20 11:30:00,122.49,122.74,122.16,122.74,44789.0,110.9998,111.2263,110.7007,111.2263,44789.0
2021-12-20 12:00:00,122.76,122.76,122.2,122.41,35210.0,111.2445,111.2445,110.737,110.9273,35210.0
2021-12-20 12:30:00,122.41,122.73,122.07,122.36,29434.0,110.9273,111.2173,110.6192,110.882,29434.0
2021-12-20 13:00:00,122.42,123.17,122.4,122.95,53331.0,110.9364,111.616,110.9182,111.4166,53331.0
2021-12-20 13:30:00,122.94,123.31,122.79,123.09,27129.0,111.4076,111.7429,111.2716,111.5435,27129.0
2021-12-20 14:00:00,123.15,123.33,122.95,122.98,23014.0,111.5979,111.761,111.4166,111.4438,23014.0
2021-12-20 14:30:00,122.94,123.42,122.78,123.19,33498.0,111.4076,111.8426,111.2626,111.6341,33498.0
2021-12-20 15:00:00,123.2,123.55,123.16,123.53,43643.0,111.6432,111.9604,111.6069,111.9422,43643.0
2021-12-20 15:30:00,123.5,123.87,123.34,123.79,161483.0,111.915,112.2503,111.7701,112.1778,161483.0
2021-12-21 09:30:00,124.69,125.28,124.32,125.15,58553.0,112.9934,113.5281,112.6581,113.4103,58553.0
2021-12-21 10:00:00,125.18,125.36,124.68,124.71,49452.0,113.4375,113.6006,112.9844,113.0115,49452.0
2021-12-21 10:30:00,124.64,125.1,124.64,125.01,54201.0,112.9481,113.365,112.9481,113.2834,54201.0
2021-12-21 11:00:00,125.04,125.39,124.98,125.0,47134.0,113.3106,113.6278,113.2562,113.2743,47134.0
2021-12-21 11:30:00,125.03,125.79,124.96,125.66,31638.0,113.3015,113.9902,113.2381,113.8724,31638.0
2021-12-21 12:00:00,125.69,126.12,125.59,126.11,32052.0,113.8996,114.2893,113.809,114.2802,32052.0
2021-12-21 12:30:00,126.15,126.41,126.1,126.38,40484.0,114.3165,114.5521,114.2712,114.5249,40484.0
2021-12-21 13:00:00,126.34,126.59,126.15,126.58,49701.0,114.4886,114.7152,114.3165,114.7061,49701.0
2021-12-21 13:30:00,126.58,126.68,126.3,126.45,65464.0,114.7061,114.7967,114.4524,114.5883,65464.0
2021-12-21 14:00:00,126.45,126.53,126.24,126.53,80792.0,114.5883,114.6608,114.398,114.6608,80792.0
2021-12-21 14:30:00,126.55,126.63,126.15,126.55,72085.0,114.6789,114.7514,114.3165,114.6789,72085.0
2021-12-21 15:00:00,126.54,126.73,126.32,126.43,101183.0,114.6699,114.8421,114.4705,114.5702,101183.0
2021-12-21 15:30:00,126.41,126.75,126.15,126.44,438660.0,114.5521,114.8602,114.3165,114.5793,438660.0
2021-12-22 09:30:00,129.83,133.71,127.0,133.06,567223.0,117.6513,121.1673,115.0867,120.5783,567223.0
2021-12-22 10:00:00,133.06,133.94,132.36,133.21,294846.0,120.5783,121.3757,119.9439,120.7142,294846.0
2021-12-22 10:30:00,133.21,134.96,133.13,134.75,227988.0,120.7142,122.3,120.6417,122.1097,227988.0
2021-12-22 11:00:00,134.75,135.46,134.0,135.11,231999.0,122.1097,122.7531,121.4301,122.436,231999.0
2021-12-22 11:30:00,135.12,135.19,134.28,134.28,223619.0,122.445,122.5085,121.6838,121.6838,223619.0
2021-12-22 12:00:00,134.27,134.85,133.1,133.31,204987.0,121.6748,122.2004,120.6145,120.8048,204987.0
2021-12-22 12:30:00,133.29,133.53,132.0,133.16,177669.0,120.7867,121.0042,119.6177,120.6689,177669.0
2021-12-22 13:00:00,133.21,133.67,132.82,132.91,110448.0,120.7142,121.131,120.3608,120.4423,110448.0
2021-12-22 13:30:00,132.77,132.99,132.44,132.85,96078.0,120.3155,120.5148,120.0164,120.388,96078.0
2021-12-22 14:00:00,132.88,132.91,132.1,132.2,125354.0,120.4152,120.4423,119.7083,119.7989,125354.0
2021-12-22 14:30:00,132.18,132.53,131.86,132.25,99040.0,119.7808,120.098,119.4908,119.8442,99040.0
2021-12-22 15:00:00,132.21,133.06,132.21,132.93,103896.0,119.808,120.5783,119.808,120.4605,103896.0
2021-12-22 15:30:00,132.9,133.48,132.22,133.47,366584.0,120.4333,120.9589,119.8171,120.9498,366584.0
2021-12-23 09:30:00,134.0,137.2,134.0,136.67,191350.0,121.4301,124.3299,121.4301,123.8496,191350.0
2021-12-23 10:00:00,136.66,136.87,136.04,136.25,89312.0,123.8406,124.0309,123.2787,123.469,89312.0
2021-12-23 10:30:00,136.17,136.88,135.58,136.06,86639.0,123.3965,124.0399,122.8619,123.2969,86639.0
2021-12-23 11:00:00,136.06,136.62,135.51,135.62,57462.0,123.2969,123.8043,122.7984,122.8981,57462.0
2021-12-23 11:30:00,135.62,135.73,134.92,135.16,54951.0,122.8981,122.9978,122.2638,122.4813,54951.0
2021-12-23 12:00:00,135.12,135.22,134.74,134.88,54593.0,122.445,122.5356,122.1007,122.2275,54593.0
2021-12-23 12:30:00,134.89,134.91,134.3,134.58,78327.0,122.2366,122.2547,121.7019,121.9557,78327.0
2021-12-23 13:00:00,134.58,134.7,133.92,134.14,77634.0,121.9557,122.0644,121.3576,121.557,77634.0
2021-12-23 13:30:00,134.17,134.73,134.09,134.56,52803.0,121.5841,122.0916,121.5116,121.9376,52803.0
2021-12-23 14:00:00,134.61,134.87,134.5,134.77,70927.0,121.9829,122.2185,121.8832,122.1279,70927.0
2021-12-23 14:30:00,134.8,135.12,134.59,134.82,67553.0,122.155,122.445,121.9647,122.1732,67553.0
2021-12-23 15:00:00,134.85,134.86,134.15,134.37,100467.0,122.2004,122.2094,121.566,121.7654,100467.0
2021-12-23 15:30:00,134.37,134.66,134.05,134.23,309112.0,121.7654,122.0282,121.4754,121.6385,309112.0
2021-12-27 09:30:00,134.72,134.82,133.81,134.07,82280.0,122.0826,122.1732,121.2579,121.4935,82280.0
2021-12-27 10:00:00,134.12,134.36,133.38,133.67,90706.0,121.5388,121.7563,120.8682,121.131,90706.0
2021-12-27 10:30:00,133.72,135.01,133.72,134.48,108769.0,121.1764,122.3453,121.1764,121.8651,108769.0
2021-12-27 11:00:00,134.52,134.78,133.99,134.04,83650.0,121.9013,122.1369,121.421,121.4663,83650.0
2021-12-27 11:30:00,134.08,134.54,134.03,134.49,61096.0,121.5026,121.9194,121.4573,121.8741,61096.0
2021-12-27 12:00:00,134.5,134.75,134.42,134.55,30798.0,121.8832,122.1097,121.8107,121.9285,30798.0
2021-12-27 12:30:00,134.55,134.55,134.23,134.35,44037.0,121.9285,121.9285,121.6385,121.7473,44037.0
2021-12-27 13:00:00,134.33,134.44,134.02,134.3,58680.0,121.7291,121.8288,121.4482,121.7019,58680.0
2021-12-27 13:30:00,134.34,134.41,134.12,134.38,43600.0,121.7382,121.8016,121.5388,121.7744,43600.0
2021-12-27 14:00:00,134.37,134.43,134.2,134.33,43533.0,121.7654,121.8198,121.6113,121.7291,43533.0
2021-12-27 14:30:00,134.33,134.5,134.28,134.48,43683.0,121.7291,121.8832,121.6838,121.8651,43683.0
2021-12-27 15:00:00,134.52,135.19,134.51,135.13,75387.0,121.9013,122.5085,121.8922,122.4541,75387.0
2021-12-27 15:30:00,135.13,135.85,135.0,135.62,199412.0,122.4541,123.1066,122.3363,122.8981,199412.0
2021-12-28 09:30:00,136.02,136.53,135.31,136.28,36769.0,123.2606,123.7228,122.6172,123.4962,36769.0
2021-12-28 10:00:00,136.27,136.9,136.26,136.79,28041.0,123.4872,124.0581,123.4781,123.9584,28041.0
2021-12-28 10:30:00,136.73,136.79,136.35,136.61,29132.0,123.904,123.9584,123.5596,123.7953,29132.0
2021-12-28 11:00:00,136.57,136.6,136.01,136.11,28077.0,123.759,123.7862,123.2515,123.3422,28077.0
2021-12-28 11:30:00,136.15,136.36,136.11,136.26,27699.0,123.3784,123.5687,123.3422,123.4781,27699.0
2021-12-28 12:00:00,136.25,136.33,135.71,135.71,29826.0,123.469,123.5415,122.9797,122.9797,29826.0
2021-12-28 12:30:00,135.76,135.96,135.42,135.91,27740.0,123.025,123.2062,122.7169,123.1609,27740.0
2021-12-28 13:00:00,135.87,136.03,135.67,135.8,17771.0,123.1247,123.2697,122.9434,123.0612,17771.0
2021-12-28 13:30:00,135.77,135.83,135.58,135.69,19969.0,123.0341,123.0884,122.8619,122.9616,19969.0
2021-12-28 14:00:00,135.71,135.71,135.31,135.41,24794.0,122.9797,122.9797,122.6172,122.7078,24794.0
2021-12-28 14:30:00,135.39,135.63,135.39,135.51,25288.0,122.6897,122.9072,122.6897,122.7984,25288.0
2021-12-28 15:00:00,135.51,135.57,135.35,135.37,42531.0,122.7984,122.8528,122.6535,122.6716,42531.0
2021-12-28 15:30:00,135.39,135.94,135.18,135.84,142773.0,122.6897,123.1881,122.4994,123.0975,142773.0
2021-12-29 09:30:00,135.67,137.22,135.67,136.63,40548.0,122.9434,124.348,122.9434,123.8134,40548.0
2021-12-29 10:00:00,136.61,136.86,136.44,136.47,30182.0,123.7953,124.0218,123.6412,123.6684,30182.0
2021-12-29 10:30:00,136.53,136.91,136.38,136.82,44306.0,123.7228,124.0671,123.5868,123.9856,44306.0
2021-12-29 11:00:00,136.8,136.83,136.32,136.46,20288.0,123.9674,123.9946,123.5325,123.6593,20288.0
2021-12-29 11:30:00,136.48,136.91,136.44,136.89,17552.0,123.6775,124.0671,123.6412,124.049,17552.0
2021-12-29 12:00:00,136.93,136.93,136.63,136.64,18526.0,124.0852,124.0852,123.8134,123.8224,18526.0
2021-12-29 12:30:00,136.64,137.1,136.61,137.05,24309.0,123.8224,124.2393,123.7953,124.194,24309.0
2021-12-29 13:00:00,137.06,137.17,137.04,137.04,20062.0,124.203,124.3027,124.1849,124.1849,20062.0
2021-12-29 13:30:00,137.03,137.4,137.02,137.35,42501.0,124.1759,124.5112,124.1668,124.4658,42501.0
2021-12-29 14:00:00,137.38,137.4,137.15,137.24,21200.0,124.493,124.5112,124.2846,124.3662,21200.0
2021-12-29 14:30:00,137.26,137.35,137.21,137.29,27314.0,124.3843,124.4658,124.339,124.4115,27314.0
2021-12-29 15:00:00,137.29,137.82,137.08,137.78,51322.0,124.4115,124.8918,124.2212,124.8555,51322.0
2021-12-29 15:30:00,137.77,138.09,137.36,137.38,182900.0,124.8464,125.1364,124.4749,124.493,182900.0
2021-12-30 09:30:00,137.59,138.97,137.44,137.47,70028.0,124.6833,125.9339,124.5474,124.5746,70028.0
2021-12-30 10:00:00,137.44,137.87,137.06,137.53,34674.0,124.5474,124.9371,124.203,124.629,34674.0
2021-12-30 10:30:00,137.56,137.57,137.09,137.38,32386.0,124.6561,124.6652,124.2302,124.493,32386.0
2021-12-30 11:00:00,137.41,137.62,137.31,137.56,43616.0,124.5202,124.7105,124.4296,124.6561,43616.0
2021-12-30 11:30:00,137.52,137.52,137.08,137.23,32981.0,124.6199,124.6199,124.2212,124.3571,32981.0
2021-12-30 12:00:00,137.23,137.28,136.75,136.81,31576.0,124.3571,124.4024,123.9221,123.9765,31576.0
2021-12-30 12:30:00,136.81,136.98,136.69,136.75,41183.0,123.9765,124.1306,123.8678,123.9221,41183.0
2021-12-30 13:00:00,136.75,136.75,136.39,136.58,58189.0,123.9221,123.9221,123.5959,123.7681,58189.0
2021-12-30 13:30:00,136.6,137.02,136.57,136.8,24345.0,123.7862,124.1668,123.759,123.9674,24345.0
2021-12-30 14:00:00,136.79,136.89,136.6,136.89,33772.0,123.9584,124.049,123.7862,124.049,33772.0
2021-12-30 14:30:00,136.89,137.08,136.8,136.82,21624.0,124.049,124.2212,123.9674,123.9856,21624.0
2021-12-30 15:00:00,136.84,136.95,136.72,136.79,34700.0,124.0037,124.1034,123.8949,123.9584,34700.0
2021-12-30 15:30:00,136.78,136.85,136.27,136.45,140073.0,123.9493,124.0127,123.4872,123.6503,140073.0
2021-12-31 09:30:00,136.52,136.61,135.84,136.23,35961.0,123.7137,123.7953,123.0975,123.4509,35961.0
2021-12-31 10:00:00,136.19,137.15,136.16,137.01,38059.0,123.4147,124.2846,123.3875,124.1577,38059.0
2021-12-31 10:30:00,136.98,136.98,136.64,136.86,20584.0,124.1306,124.1306,123.8224,124.0218,20584.0
2021-12-31 11:00:00,136.92,136.97,136.53,136.53,15509.0,124.0762,124.1215,123.7228,123.7228,15509.0
2021-12-31 11:30:00,136.52,136.84,136.46,136.46,22932.0,123.7137,124.0037,123.6593,123.6593,22932.0
2021-12-31 12:00:00,136.49,137.05,136.45,136.94,40947.0,123.6865,124.194,123.6503,124.0943,40947.0
2021-12-31 12:30:00,136.96,137.17,136.81,137.07,33255.0,124.1124,124.3027,123.9765,124.2121,33255.0
2021-12-31 13:00:00,137.09,137.18,137.02,137.18,16337.0,124.2302,124.3118,124.1668,124.3118,16337.0
2021-12-31 13:30:00,137.14,137.16,136.89,137.15,16196.0,124.2755,124.2937,124.049,124.2846,16196.0
2021-12-31 14:00:00,137.12,137.23,136.94,137.03,25252.0,124.2574,124.3571,124.0943,124.1759,25252.0
2021-12-31 14:30:00,137.05,137.29,137.03,137.08,24566.0,124.194,124.4115,124.1759,124.2212,24566.0
2021-12-31 15:00:00,137.12,137.17,136.91,137.0,37256.0,124.2574,124.3027,124.0671,124.1487,37256.0
2021-12-31 15:30:00,137.05,137.06,136.4,136.55,142539.0,124.194,124.203,123.605,123.7409,142539.0
2022-01-03 09:30:00,136.01,136.85,134.3,134.49,130190.0,123.2515,124.0127,121.7019,121.8741,130190.0
2022-01-03 10:00:00,134.56,135.11,134.24,134.86,56898.0,121.9376,122.436,121.6476,122.2094,56898.0
2022-01-03 10:30:00,134.85,134.87,133.95,134.05,44628.0,122.2004,122.2185,121.3848,121.4754,44628.0
2022-01-03 11:00:00,134.08,134.08,133.36,133.4,85324.0,121.5026,121.5026,120.8501,120.8864,85324.0
2022-01-03 11:30:00,133.46,133.54,133.03,133.25,108103.0,120.9407,121.0132,120.5511,120.7504,108103.0
2022-01-03 12:00:00,133.29,133.72,133.08,133.52,57671.0,120.7867,121.1764,120.5964,120.9951,57671.0
2022-01-03 12:30:00,133.52,133.56,133.16,133.24,51891.0,120.9951,121.0314,120.6689,120.7414,51891.0
2022-01-03 13:00:00,133.25,133.7,133.23,133.62,38678.0,120.7504,121.1582,120.7323,121.0857,38678.0
2022-01-03 13:30:00,133.63,134.4,133.6,134.3,43390.0,121.0948,121.7926,121.0676,121.7019,43390.0
2022-01-03 14:00:00,134.28,134.39,134.07,134.13,48167.0,121.6838,121.7835,121.4935,121.5479,48167.0
2022-01-03 14:30:00,134.13,134.25,133.7,133.73,64674.0,121.5479,121.6566,121.1582,121.1854,64674.0
2022-01-03 15:00:00,133.74,133.91,133.31,133.85,73999.0,121.1945,121.3485,120.8048,121.2942,73999.0
2022-01-03 15:30:00,133.84,134.9,133.58,134.5,401045.0,121.2851,122.2457,121.0495,121.8832,401045.0
2022-01-04 09:30:00,134.22,135.78,134.01,135.03,124165.0,121.6295,123.0431,121.4392,122.3635,124165.0
2022-01-04 10:00:00,134.99,135.68,134.81,135.54,94203.0,122.3272,122.9525,122.1641,122.8256,94203.0
2022-01-04 10:30:00,135.56,135.56,135.08,135.41,54374.0,122.8438,122.8438,122.4088,122.7078,54374.0
2022-01-04 11:00:00,135.48,135.88,135.12,135.13,58336.0,122.7713,123.1337,122.445,122.4541,58336.0
2022-01-04 11:30:00,135.13,135.25,134.16,134.24,92617.0,122.4541,122.5628,121.5751,121.6476,92617.0
2022-01-04 12:00:00,134.31,134.57,133.69,133.69,50686.0,121.711,121.9466,121.1492,121.1492,50686.0
2022-01-04 12:30:00,133.71,133.99,133.52,133.82,39326.0,121.1673,121.421,120.9951,121.267,39326.0
2022-01-04 13:00:00,133.84,134.22,133.75,133.97,81752.0,121.2851,121.6295,121.2035,121.4029,81752.0
2022-01-04 13:30:00,134.0,134.0,133.48,133.56,70049.0,121.4301,121.4301,120.9589,121.0314,70049.0
2022-01-04 14:00:00,133.52,133.89,133.41,133.61,58621.0,120.9951,121.3304,120.8954,121.0767,58621.0
2022-01-04 14:30:00,133.55,134.34,133.55,134.21,38683.0,121.0223,121.7382,121.0223,121.6204,38683.0
2022-01-04 15:00:00,134.26,134.57,134.18,134.27,48425.0,121.6657,121.9466,121.5932,121.6748,48425.0
2022-01-04 15:30:00,134.28,134.47,134.04,134.23,178133.0,121.6838,121.856,121.4663,121.6385,178133.0
2022-01-05 09:30:00,134.03,134.66,133.37,133.78,42529.0,121.4573,122.0282,120.8592,121.2307,42529.0
2022-01-05 10:00:00,133.74,134.63,133.44,134.43,33764.0,121.1945,122.001,120.9226,121.8198,33764.0
2022-01-05 10:30:00,134.35,134.67,134.07,134.34,45586.0,121.7473,122.0372,121.4935,121.7382,45586.0
2022-01-05 11:00:00,134.37,134.72,133.86,134.32,111105.0,121.7654,122.0826,121.3032,121.7201,111105.0
2022-01-05 11:30:00,134.39,134.5,133.48,133.73,64857.0,121.7835,121.8832,120.9589,121.1854,64857.0
2022-01-05 12:00:00,133.75,133.82,133.48,133.58,49871.0,121.2035,121.267,120.9589,121.0495,49871.0
2022-01-05 12:30:00,133.58,133.78,133.29,133.68,55986.0,121.0495,121.2307,120.7867,121.1401,55986.0
2022-01-05 13:00:00,133.66,133.87,133.55,133.62,89880.0,121.122,121.3123,121.0223,121.0857,89880.0
2022-01-05 13:30:00,133.66,133.92,133.35,133.47,40004.0,121.122,121.3576,120.8411,120.9498,40004.0
2022-01-05 14:00:00,133.43,133.78,132.91,133.04,33419.0,120.9136,121.2307,120.4423,120.5601,33419.0
2022-01-05 14:30:00,133.1,133.14,132.32,132.59,53363.0,120.6145,120.6508,119.9077,120.1524,53363.0
2022-01-05 15:00:00,132.53,132.55,132.16,132.39,64549.0,120.098,120.1161,119.7627,119.9711,64549.0
2022-01-05 15:30:00,132.38,132.56,131.61,131.69,257766.0,119.9621,120.1252,119.2643,119.3368,257766.0
2022-01-06 09:30:00,131.69,132.24,131.27,131.57,93042.0,119.3368,119.8352,118.9562,119.228,93042.0
2022-01-06 10:00:00,131.56,132.22,131.29,132.01,82443.0,119.219,119.8171,118.9743,119.6268,82443.0
2022-01-06 10:30:00,132.0,132.5,131.44,131.53,58814.0,119.6177,120.0708,119.1102,119.1918,58814.0
2022-01-06 11:00:00,131.58,132.04,131.5,131.71,57618.0,119.2371,119.6539,119.1646,119.3549,57618.0
2022-01-06 11:30:00,131.63,131.88,131.08,131.34,29710.0,119.2824,119.509,118.784,119.0196,29710.0
2022-01-06 12:00:00,131.3,131.47,131.07,131.43,41524.0,118.9834,119.1374,118.7749,119.1012,41524.0
2022-01-06 12:30:00,131.43,131.47,131.04,131.04,36471.0,119.1012,119.1374,118.7478,118.7478,36471.0
2022-01-06 13:00:00,131.0,131.09,130.53,130.65,35393.0,118.7115,118.7931,118.2856,118.3943,35393.0
2022-01-06 13:30:00,130.67,130.83,130.57,130.78,32398.0,118.4125,118.5575,118.3218,118.5121,32398.0
2022-01-06 14:00:00,130.81,131.04,130.68,130.86,32308.0,118.5393,118.7478,118.4215,118.5846,32308.0
2022-01-06 14:30:00,130.83,131.33,130.78,131.24,30885.0,118.5575,119.0106,118.5121,118.929,30885.0
2022-01-06 15:00:00,131.29,131.43,130.3,130.54,63466.0,118.9743,119.1012,118.0772,118.2947,63466.0
2022-01-06 15:30:00,130.53,130.83,130.32,130.82,231075.0,118.2856,118.5575,118.0953,118.5484,231075.0
2022-01-07 09:30:00,130.75,130.87,129.86,130.74,113989.0,118.485,118.5937,117.6784,118.4759,113989.0
2022-01-07 10:00:00,130.72,131.3,130.6,131.18,76867.0,118.4578,118.9834,118.349,118.8746,76867.0
2022-01-07 10:30:00,131.18,131.39,130.3,130.68,74595.0,118.8746,119.0649,118.0772,118.4215,74595.0
2022-01-07 11:00:00,130.73,130.8,129.96,130.21,37694.0,118.4668,118.5303,117.7691,117.9956,37694.0
2022-01-07 11:30:00,130.16,130.49,129.71,130.22,39424.0,117.9503,118.2493,117.5425,118.0047,39424.0
2022-01-07 12:00:00,130.21,130.3,129.78,129.94,27660.0,117.9956,118.0772,117.6059,117.7509,27660.0
2022-01-07 12:30:00,130.0,130.01,129.67,129.86,26428.0,117.8053,117.8144,117.5063,117.6784,26428.0
2022-01-07 13:00:00,129.84,129.94,129.44,129.44,30938.0,117.6603,117.7509,117.2978,117.2978,30938.0
2022-01-07 13:30:00,129.47,129.69,129.39,129.56,27482.0,117.325,117.5244,117.2525,117.4066,27482.0
2022-01-07 14:00:00,129.53,129.67,129.09,129.18,34194.0,117.3794,117.5063,116.9807,117.0622,34194.0
2022-01-07 14:30:00,129.14,129.41,129.09,129.23,44281.0,117.026,117.2707,116.9807,117.1075,44281.0
2022-01-07 15:00:00,129.16,129.44,129.14,129.26,39147.0,117.0441,117.2978,117.026,117.1347,39147.0
2022-01-07 15:30:00,129.22,129.33,128.73,128.84,170142.0,117.0985,117.1982,116.6544,116.7541,170142.0
2022-01-10 09:30:00,128.04,128.04,126.22,126.51,134228.0,116.0292,116.0292,114.3799,114.6427,134228.0
2022-01-10 10:00:00,126.42,126.96,125.8,125.85,75524.0,114.5611,115.0505,113.9993,114.0446,75524.0
2022-01-10 10:30:00,125.85,126.31,125.36,125.83,85145.0,114.0446,114.4615,113.6006,114.0265,85145.0
2022-01-10 11:00:00,125.83,126.58,125.66,126.23,81351.0,114.0265,114.7061,113.8724,114.389,81351.0
2022-01-10 11:30:00,126.21,126.22,125.53,125.84,85968.0,114.3708,114.3799,113.7546,114.0355,85968.0
2022-01-10 12:00:00,125.82,126.15,125.65,125.65,46490.0,114.0174,114.3165,113.8634,113.8634,46490.0
2022-01-10 12:30:00,125.64,125.97,125.48,125.55,63308.0,113.8543,114.1533,113.7093,113.7727,63308.0
2022-01-10 13:00:00,125.55,126.29,125.55,126.2,36103.0,113.7727,114.4433,113.7727,114.3618,36103.0
2022-01-10 13:30:00,126.19,126.39,125.93,126.09,70850.0,114.3527,114.5339,114.1171,114.2621,70850.0
2022-01-10 14:00:00,126.1,126.41,126.01,126.2,74654.0,114.2712,114.5521,114.1896,114.3618,74654.0
2022-01-10 14:30:00,126.22,126.32,125.72,125.89,54708.0,114.3799,114.4705,113.9268,114.0809,54708.0
2022-01-10 15:00:00,125.95,126.04,125.44,125.77,86411.0,114.1352,114.2168,113.6731,113.9721,86411.0
2022-01-10 15:30:00,125.8,126.63,125.66,126.58,271951.0,113.9993,114.7514,113.8724,114.7061,271951.0
2022-01-11 09:30:00,128.06,128.06,125.91,126.19,185821.0,116.0473,116.0473,114.099,114.3527,185821.0
2022-01-11 10:00:00,126.17,126.85,126.09,126.62,51901.0,114.3346,114.9508,114.2621,114.7424,51901.0
2022-01-11 10:30:00,126.66,127.23,126.65,127.15,53274.0,114.7786,115.2952,114.7696,115.2227,53274.0
2022-01-11 11:00:00,127.16,128.09,127.14,127.84,61604.0,115.2317,116.0745,115.2136,115.8479,61604.0
2022-01-11 11:30:00,127.9,128.41,127.78,128.33,42680.0,115.9023,116.3645,115.7936,116.292,42680.0
2022-01-11 12:00:00,128.23,128.36,127.92,127.99,19858.0,116.2013,116.3192,115.9204,115.9839,19858.0
2022-01-11 12:30:00,128.0,128.29,127.93,128.29,30204.0,115.9929,116.2557,115.9295,116.2557,30204.0
2022-01-11 13:00:00,128.28,128.57,128.09,128.54,30877.0,116.2467,116.5095,116.0745,116.4823,30877.0
2022-01-11 13:30:00,128.57,128.84,128.56,128.65,35631.0,116.5095,116.7541,116.5004,116.5819,35631.0
2022-01-11 14:00:00,128.62,128.75,128.42,128.75,33570.0,116.5548,116.6726,116.3735,116.6726,33570.0
2022-01-11 14:30:00,128.73,128.98,128.66,128.73,77089.0,116.6544,116.881,116.591,116.6544,77089.0
2022-01-11 15:00:00,128.74,128.81,128.44,128.68,118321.0,116.6635,116.7269,116.3916,116.6091,118321.0
2022-01-11 15:30:00,128.65,129.0,128.61,128.83,330173.0,116.5819,116.8991,116.5457,116.7451,330173.0
2022-01-12 09:30:00,129.02,129.99,128.29,128.59,89035.0,116.9172,117.7962,116.2557,116.5276,89035.0
2022-01-12 10:00:00,128.59,128.84,128.2,128.28,56931.0,116.5276,116.7541,116.1742,116.2467,56931.0
2022-01-12 10:30:00,128.25,128.33,127.56,127.9,49947.0,116.2195,116.292,115.5942,115.9023,49947.0
2022-01-12 11:00:00,127.9,127.96,127.43,127.65,41128.0,115.9023,115.9567,115.4764,115.6758,41128.0
2022-01-12 11:30:00,127.74,128.16,127.74,127.88,30931.0,115.7573,116.1379,115.7573,115.8842,30931.0
2022-01-12 12:00:00,127.86,127.95,127.6,127.81,24082.0,115.8661,115.9476,115.6304,115.8207,24082.0
2022-01-12 12:30:00,127.84,128.31,127.8,128.3,32608.0,115.8479,116.2738,115.8117,116.2648,32608.0
2022-01-12 13:00:00,128.29,128.32,127.96,128.0,14984.0,116.2557,116.2829,115.9567,115.9929,14984.0
2022-01-12 13:30:00,127.99,128.02,127.59,127.66,18777.0,115.9839,116.011,115.6214,115.6848,18777.0
2022-01-12 14:00:00,127.59,127.98,127.53,127.94,25342.0,115.6214,115.9748,115.567,115.9386,25342.0
2022-01-12 14:30:00,127.91,127.91,127.57,127.9,30971.0,115.9114,115.9114,115.6033,115.9023,30971.0
2022-01-12 15:00:00,127.86,128.05,127.58,128.01,40910.0,115.8661,116.0382,115.6123,116.002,40910.0
2022-01-12 15:30:00,128.03,128.43,127.88,128.28,177402.0,116.0201,116.3826,115.8842,116.2467,177402.0
2022-01-13 09:30:00,128.31,128.66,127.83,127.86,42207.0,116.2738,116.591,115.8389,115.8661,42207.0
2022-01-13 10:00:00,128.02,128.73,127.75,128.72,49939.0,116.011,116.6544,115.7664,116.6454,49939.0
2022-01-13 10:30:00,128.68,128.85,128.25,128.58,77746.0,116.6091,116.7632,116.2195,116.5185,77746.0
2022-01-13 11:00:00,128.59,128.93,128.35,128.77,63205.0,116.5276,116.8357,116.3101,116.6907,63205.0
2022-01-13 11:30:00,128.78,128.78,128.44,128.71,29981.0,116.6998,116.6998,116.3916,116.6363,29981.0
2022-01-13 12:00:00,128.65,128.65,127.25,127.49,28058.0,116.5819,116.5819,115.3133,115.5308,28058.0
2022-01-13 12:30:00,127.44,127.86,127.26,127.55,41484.0,115.4855,115.8661,115.3223,115.5851,41484.0
2022-01-13 13:00:00,127.51,128.12,127.32,128.02,30549.0,115.5489,116.1017,115.3767,116.011,30549.0
2022-01-13 13:30:00,128.03,128.1,127.75,128.1,27946.0,116.0201,116.0835,115.7664,116.0835,27946.0
2022-01-13 14:00:00,128.06,128.2,127.41,127.45,28097.0,116.0473,116.1742,115.4583,115.4945,28097.0
2022-01-13 14:30:00,127.44,127.6,127.23,127.44,31232.0,115.4855,115.6304,115.2952,115.4855,31232.0
2022-01-13 15:00:00,127.43,127.47,126.93,127.39,42102.0,115.4764,115.5126,115.0233,115.4401,42102.0
2022-01-13 15:30:00,127.31,127.43,126.39,126.63,219789.0,115.3676,115.4764,114.5339,114.7514,219789.0
2022-01-14 09:30:00,125.58,126.26,125.33,126.26,47220.0,113.7999,114.4161,113.5734,114.4161,47220.0
2022-01-14 10:00:00,126.21,126.48,125.84,125.92,61501.0,114.3708,114.6155,114.0355,114.108,61501.0
2022-01-14 10:30:00,125.94,126.41,125.83,126.41,55882.0,114.1262,114.5521,114.0265,114.5521,55882.0
2022-01-14 11:00:00,126.43,126.72,125.77,125.88,43606.0,114.5702,114.833,113.9721,114.0718,43606.0
2022-01-14 11:30:00,125.89,126.21,125.69,125.69,73965.0,114.0809,114.3708,113.8996,113.8996,73965.0
2022-01-14 12:00:00,125.65,125.65,124.62,124.89,69731.0,113.8634,113.8634,112.93,113.1747,69731.0
2022-01-14 12:30:00,124.88,125.07,124.35,124.35,43107.0,113.1656,113.3378,112.6853,112.6853,43107.0
2022-01-14 13:00:00,124.34,124.75,124.15,124.7,40594.0,112.6762,113.0478,112.5041,113.0025,40594.0
2022-01-14 13:30:00,124.71,125.19,124.52,125.13,22763.0,113.0115,113.4465,112.8394,113.3921,22763.0
2022-01-14 14:00:00,125.09,125.3,124.91,124.91,22775.0,113.3559,113.5462,113.1928,113.1928,22775.0
2022-01-14 14:30:00,124.92,125.39,124.78,124.8,49730.0,113.2018,113.6278,113.075,113.0931,49730.0
2022-01-14 15:00:00,124.83,125.22,124.67,125.13,72540.0,113.1203,113.4737,112.9753,113.3921,72540.0
2022-01-14 15:30:00,125.16,125.59,124.85,124.99,229004.0,113.4193,113.809,113.1384,113.2653,229004.0
2022-01-18 09:30:00,122.88,123.71,122.1,122.42,153606.0,111.3532,112.1053,110.6464,110.9364,153606.0
2022-01-18 10:00:00,122.36,123.43,122.21,123.43,111394.0,110.882,111.8516,110.7461,111.8516,111394.0
2022-01-18 10:30:00,123.42,123.52,122.57,122.72,53300.0,111.8426,111.9332,111.0723,111.2082,53300.0
2022-01-18 11:00:00,122.76,123.05,122.4,122.65,64046.0,111.2445,111.5073,110.9182,111.1448,64046.0
2022-01-18 11:30:00,122.65,123.26,122.46,123.11,40163.0,111.1448,111.6976,110.9726,111.5616,40163.0
2022-01-18 12:00:00,123.11,123.16,122.62,122.93,29118.0,111.5616,111.6069,111.1176,111.3985,29118.0
2022-01-18 12:30:00,122.93,123.16,122.86,122.92,29552.0,111.3985,111.6069,111.3351,111.3895,29552.0
2022-01-18 13:00:00,122.97,123.61,122.81,123.34,42017.0,111.4348,112.0147,111.2898,111.7701,42017.0
2022-01-18 13:30:00,123.36,123.52,123.15,123.48,52339.0,111.7882,111.9332,111.5979,111.8969,52339.0
2022-01-18 14:00:00,123.51,123.54,123.28,123.54,23496.0,111.9241,111.9513,111.7157,111.9513,23496.0
2022-01-18 14:30:00,123.51,124.08,123.5,123.92,52804.0,111.9241,112.4406,111.915,112.2956,52804.0
2022-01-18 15:00:00,123.91,123.98,123.37,123.49,45882.0,112.2866,112.35,111.7972,111.906,45882.0
2022-01-18 15:30:00,123.53,123.66,122.67,123.03,264286.0,111.9422,112.06,111.1629,111.4891,264286.0
2022-01-19 09:30:00,123.54,124.45,122.67,124.0,69255.0,111.9513,112.7759,111.1629,112.3681,69255.0
2022-01-19 10:00:00,124.05,124.42,123.56,123.63,95972.0,112.4135,112.7487,111.9694,112.0329,95972.0
2022-01-19 10:30:00,123.67,123.8,123.33,123.68,36397.0,112.0691,112.1869,111.761,112.0782,36397.0
2022-01-19 11:00:00,123.68,123.87,123.32,123.32,32585.0,112.0782,112.2503,111.7519,111.7519,32585.0
2022-01-19 11:30:00,123.33,123.94,123.02,123.94,26759.0,111.761,112.3138,111.4801,112.3138,26759.0
2022-01-19 12:00:00,123.95,124.23,123.52,124.05,56373.0,112.3228,112.5766,111.9332,112.4135,56373.0
2022-01-19 12:30:00,124.02,124.2,123.8,124.0,27711.0,112.3863,112.5494,112.1869,112.3681,27711.0
2022-01-19 13:00:00,124.0,124.0,123.4,123.41,43358.0,112.3681,112.3681,111.8244,111.8335,43358.0
2022-01-19 13:30:00,123.38,123.48,122.82,122.82,26851.0,111.8063,111.8969,111.2988,111.2988,26851.0
2022-01-19 14:00:00,122.82,122.89,122.17,122.2,48143.0,111.2988,111.3623,110.7098,110.737,48143.0
2022-01-19 14:30:00,122.15,122.4,122.05,122.26,94537.0,110.6917,110.9182,110.6011,110.7914,94537.0
2022-01-19 15:00:00,122.28,122.32,121.77,121.8,89246.0,110.8095,110.8457,110.3473,110.3745,89246.0
2022-01-19 15:30:00,121.76,121.82,121.16,121.26,310192.0,110.3383,110.3926,109.7946,109.8852,310192.0
2022-01-20 09:30:00,120.92,122.9,120.66,122.84,165035.0,109.5771,111.3713,109.3415,111.317,165035.0
2022-01-20 10:00:00,122.91,123.08,122.54,123.03,65053.0,111.3804,111.5344,111.0451,111.4891,65053.0
2022-01-20 10:30:00,123.02,123.77,122.84,123.65,88028.0,111.4801,112.1597,111.317,112.051,88028.0
2022-01-20 11:00:00,123.64,124.02,123.63,123.98,62039.0,112.0419,112.3863,112.0329,112.35,62039.0
2022-01-20 11:30:00,123.91,124.03,122.87,123.23,24709.0,112.2866,112.3953,111.3441,111.6704,24709.0
2022-01-20 12:00:00,123.3,123.65,123.17,123.61,42580.0,111.7338,112.051,111.616,112.0147,42580.0
2022-01-20 12:30:00,123.57,123.73,123.15,123.27,48630.0,111.9785,112.1235,111.5979,111.7066,48630.0
2022-01-20 13:00:00,123.29,123.29,122.47,122.71,36823.0,111.7247,111.7247,110.9817,111.1992,36823.0
2022-01-20 13:30:00,122.76,123.18,122.63,122.87,57253.0,111.2445,111.6251,111.1267,111.3441,57253.0
2022-01-20 14:00:00,122.96,123.41,122.63,122.69,20607.0,111.4257,111.8335,111.1267,111.181,20607.0
2022-01-20 14:30:00,122.68,122.77,122.45,122.66,54407.0,111.172,111.2535,110.9635,111.1538,54407.0
2022-01-20 15:00:00,122.66,122.79,121.55,121.73,107420.0,111.1538,111.2716,110.148,110.3111,107420.0
2022-01-20 15:30:00,121.73,121.77,120.86,121.02,254429.0,110.3111,110.3473,109.5227,109.6677,254429.0
2022-01-21 09:30:00,121.3,122.02,120.8,121.34,144162.0,109.9214,110.5739,109.4683,109.9577,144162.0
2022-01-21 10:00:00,121.32,121.54,120.59,121.0,72900.0,109.9395,110.1389,109.278,109.6496,72900.0
2022-01-21 10:30:00,120.99,121.93,120.87,121.36,72917.0,109.6405,110.4923,109.5318,109.9758,72917.0
2022-01-21 11:00:00,121.38,121.47,120.82,120.94,46521.0,109.9939,110.0755,109.4864,109.5952,46521.0
2022-01-21 11:30:00,120.9,120.92,119.96,120.05,64379.0,109.5589,109.5771,108.7071,108.7887,64379.0
2022-01-21 12:00:00,120.0,120.05,119.6,119.82,42747.0,108.7434,108.7887,108.3809,108.5802,42747.0
2022-01-21 12:30:00,119.65,119.92,119.54,119.78,26477.0,108.4262,108.6709,108.3265,108.544,26477.0
2022-01-21 13:00:00,119.85,120.27,119.43,119.55,25242.0,108.6074,108.988,108.2268,108.3356,25242.0
2022-01-21 13:30:00,119.55,120.05,119.4,119.45,33144.0,108.3356,108.7887,108.1996,108.245,33144.0
2022-01-21 14:00:00,119.5,120.01,119.42,119.54,45258.0,108.2903,108.7524,108.2178,108.3265,45258.0
2022-01-21 14:30:00,119.5,119.85,119.34,119.34,41413.0,108.2903,108.6074,108.1453,108.1453,41413.0
2022-01-21 15:00:00,119.35,119.53,118.92,119.03,88614.0,108.1543,108.3175,107.7647,107.8644,88614.0
2022-01-21 15:30:00,119.05,119.52,118.63,118.66,266621.0,107.8825,108.3084,107.5019,107.5291,266621.0
2022-01-24 09:30:00,118.15,119.36,117.47,118.29,189747.0,107.0669,108.1634,106.4507,107.1938,189747.0
2022-01-24 10:00:00,118.3,118.36,116.74,117.45,124475.0,107.2028,107.2572,105.7892,106.4326,124475.0
2022-01-24 10:30:00,117.46,117.74,116.51,116.7,103782.0,106.4416,106.6954,105.5807,105.7529,103782.0
2022-01-24 11:00:00,116.7,116.83,116.2,116.73,107454.0,105.7529,105.8707,105.2998,105.7801,107454.0
2022-01-24 11:30:00,116.73,117.02,115.3,116.25,101095.0,105.7801,106.0429,104.4842,105.3451,101095.0
2022-01-24 12:00:00,116.22,116.26,115.32,115.74,53989.0,105.3179,105.3542,104.5024,104.883,53989.0
2022-01-24 12:30:00,115.79,116.47,115.34,116.13,65625.0,104.9283,105.5445,104.5205,105.2364,65625.0
2022-01-24 13:00:00,116.14,117.19,115.97,116.65,92346.0,105.2455,106.197,105.0914,105.7076,92346.0
2022-01-24 13:30:00,116.6,117.29,116.53,117.23,62742.0,105.6623,106.2876,105.5989,106.2332,62742.0
2022-01-24 14:00:00,117.25,117.76,116.27,116.53,95637.0,106.2513,106.7135,105.3633,105.5989,95637.0
2022-01-24 14:30:00,116.61,117.27,116.03,117.27,61206.0,105.6714,106.2695,105.1458,106.2695,61206.0
2022-01-24 15:00:00,117.3,118.63,117.3,118.07,111906.0,106.2966,107.5019,106.2966,106.9944,111906.0
2022-01-24 15:30:00,118.02,120.21,117.87,120.04,278151.0,106.9491,108.9337,106.8132,108.7796,278151.0
2022-01-25 09:30:00,118.82,119.13,117.02,117.2,77473.0,107.6741,107.955,106.0429,106.206,77473.0
2022-01-25 10:00:00,117.2,118.72,117.0,118.7,83344.0,106.206,107.5834,106.0248,107.5653,83344.0
2022-01-25 10:30:00,118.7,118.75,117.6,117.9,53321.0,107.5653,107.6106,106.5685,106.8404,53321.0
2022-01-25 11:00:00,117.85,118.4,117.53,118.35,48406.0,106.795,107.2935,106.5051,107.2481,48406.0
2022-01-25 11:30:00,118.33,118.41,117.42,117.5,43677.0,107.23,107.3025,106.4054,106.4779,43677.0
2022-01-25 12:00:00,117.49,118.62,117.37,118.56,41543.0,106.4688,107.4928,106.3601,107.4384,41543.0
2022-01-25 12:30:00,118.51,118.51,117.62,118.05,32722.0,107.3931,107.3931,106.5866,106.9763,32722.0
2022-01-25 13:00:00,118.14,118.68,117.77,118.55,40318.0,107.0578,107.5472,106.7226,107.4294,40318.0
2022-01-25 13:30:00,118.52,119.58,118.44,119.48,50655.0,107.4022,108.3628,107.3297,108.2721,50655.0
2022-01-25 14:00:00,119.4,119.72,119.36,119.57,36666.0,108.1996,108.4896,108.1634,108.3537,36666.0
2022-01-25 14:30:00,119.62,120.48,119.31,120.39,37188.0,108.399,109.1783,108.1181,109.0968,37188.0
2022-01-25 15:00:00,120.47,120.47,119.29,119.34,67319.0,109.1693,109.1693,108.1,108.1453,67319.0
2022-01-25 15:30:00,119.41,119.85,118.58,118.87,368353.0,108.2087,108.6074,107.4566,107.7194,368353.0
2022-01-26 09:30:00,119.61,119.88,115.64,116.84,301677.0,108.3899,108.6346,104.7924,105.8798,301677.0
2022-01-26 10:00:00,116.89,117.24,115.89,116.04,152099.0,105.9251,106.2423,105.0189,105.1548,152099.0
2022-01-26 10:30:00,116.01,117.01,115.68,116.68,135333.0,105.1276,106.0338,104.8286,105.7348,135333.0
2022-01-26 11:00:00,116.81,117.44,116.64,116.73,92638.0,105.8526,106.4235,105.6986,105.7801,92638.0
2022-01-26 11:30:00,116.74,117.2,116.59,117.02,77878.0,105.7892,106.206,105.6532,106.0429,77878.0
2022-01-26 12:00:00,117.05,117.19,116.81,116.89,47923.0,106.0701,106.197,105.8526,105.9251,47923.0
2022-01-26 12:30:00,116.86,117.27,116.75,117.06,52475.0,105.8979,106.2695,105.7982,106.0792,52475.0
2022-01-26 13:00:00,117.09,117.1,116.31,116.45,47000.0,106.1063,106.1154,105.3995,105.5264,47000.0
2022-01-26 13:30:00,116.4,116.68,116.07,116.57,65787.0,105.4811,105.7348,105.182,105.6351,65787.0
2022-01-26 14:00:00,116.69,117.25,115.33,116.1,88390.0,105.7439,106.2513,104.5114,105.2092,88390.0
2022-01-26 14:30:00,116.06,116.59,114.32,115.06,158351.0,105.173,105.6532,103.5962,104.2668,158351.0
2022-01-26 15:00:00,114.99,115.02,112.77,113.67,156959.0,104.2033,104.2305,102.1916,103.0072,156959.0
2022-01-26 15:30:00,113.67,114.1,113.01,113.58,434670.0,103.0072,103.3968,102.4091,102.9256,434670.0
2022-01-27 09:30:00,114.35,114.89,113.79,114.59,119240.0,103.6234,104.1127,103.1159,103.8409,119240.0
2022-01-27 10:00:00,114.53,115.06,113.15,113.18,143206.0,103.7865,104.2668,102.5359,102.5631,143206.0
2022-01-27 10:30:00,113.09,113.83,112.82,113.83,96906.0,102.4816,103.1521,102.2369,103.1521,96906.0
2022-01-27 11:00:00,113.82,114.04,112.84,113.02,103367.0,103.1431,103.3424,102.255,102.4181,103367.0
2022-01-27 11:30:00,113.05,113.66,113.05,113.24,107004.0,102.4453,102.9981,102.4453,102.6175,107004.0
2022-01-27 12:00:00,113.19,113.24,112.07,112.36,63365.0,102.5722,102.6175,101.5572,101.82,63365.0
2022-01-27 12:30:00,112.35,112.36,111.48,112.03,50469.0,101.811,101.82,101.0226,101.521,50469.0
2022-01-27 13:00:00,111.96,112.14,110.65,110.83,80393.0,101.4576,101.6207,100.2704,100.4336,80393.0
2022-01-27 13:30:00,110.83,111.28,110.55,111.27,109030.0,100.4336,100.8413,100.1798,100.8323,109030.0
2022-01-27 14:00:00,111.22,111.71,110.8,110.91,135804.0,100.787,101.231,100.4064,100.5061,135804.0
2022-01-27 14:30:00,110.91,111.5,110.67,111.0,163455.0,100.5061,101.0407,100.2886,100.5876,163455.0
2022-01-27 15:00:00,111.04,111.38,110.65,111.29,102871.0,100.6239,100.932,100.2704,100.8504,102871.0
2022-01-27 15:30:00,111.33,111.97,111.09,111.6,425685.0,100.8867,101.4666,100.6692,101.1313,425685.0
2022-01-28 09:30:00,110.93,111.37,109.87,110.5,165210.0,101.0994,101.5005,100.1334,100.7076,165210.0
2022-01-28 10:00:00,110.42,111.74,110.32,111.55,95284.0,100.6346,101.8377,100.5435,101.6645,95284.0
2022-01-28 10:30:00,111.51,111.89,110.87,111.88,203029.0,101.628,101.9744,101.0448,101.9653,203029.0
2022-01-28 11:00:00,111.88,111.92,111.18,111.68,50257.0,101.9653,102.0017,101.3273,101.783,50257.0
2022-01-28 11:30:00,111.73,112.45,111.48,112.4,95537.0,101.8286,102.4847,101.6007,102.4392,95537.0
2022-01-28 12:00:00,112.34,112.92,112.16,112.61,66973.0,102.3845,102.9131,102.2204,102.6306,66973.0
2022-01-28 12:30:00,112.55,112.93,112.49,112.66,120571.0,102.5759,102.9222,102.5212,102.6761,120571.0
2022-01-28 13:00:00,112.67,113.14,112.65,113.07,129907.0,102.6853,103.1136,102.667,103.0498,129907.0
2022-01-28 13:30:00,113.07,113.34,112.89,113.14,57926.0,103.0498,103.2959,102.8858,103.1136,57926.0
2022-01-28 14:00:00,113.15,113.33,112.46,112.48,89605.0,103.1227,103.2868,102.4939,102.5121,89605.0
2022-01-28 14:30:00,112.48,113.85,112.38,113.76,85990.0,102.5121,103.7607,102.421,103.6787,85990.0
2022-01-28 15:00:00,113.84,114.3,113.7,114.27,98048.0,103.7516,104.1708,103.624,104.1435,98048.0
2022-01-28 15:30:00,114.25,115.35,114.03,115.34,421570.0,104.1252,105.1278,103.9247,105.1186,421570.0
2022-01-31 09:30:00,114.45,115.5,113.86,115.5,120324.0,104.3075,105.2645,103.7698,105.2645,120324.0
2022-01-31 10:00:00,115.51,116.13,115.05,115.94,84127.0,105.2736,105.8386,104.8543,105.6655,84127.0
2022-01-31 10:30:00,115.95,116.63,115.87,116.28,77601.0,105.6746,106.2943,105.6017,105.9753,77601.0
2022-01-31 11:00:00,116.25,116.53,116.02,116.08,77463.0,105.948,106.2032,105.7384,105.7931,77463.0
2022-01-31 11:30:00,116.08,116.64,115.94,116.48,57964.0,105.7931,106.3034,105.6655,106.1576,57964.0
2022-01-31 12:00:00,116.48,116.58,116.27,116.55,40774.0,106.1576,106.2487,105.9662,106.2214,40774.0
2022-01-31 12:30:00,116.56,116.65,116.38,116.65,68399.0,106.2305,106.3125,106.0665,106.3125,68399.0
2022-01-31 13:00:00,116.57,116.77,116.37,116.74,42299.0,106.2396,106.4219,106.0574,106.3946,42299.0
2022-01-31 13:30:00,116.77,116.97,116.63,116.88,39763.0,106.4219,106.6042,106.2943,106.5222,39763.0
2022-01-31 14:00:00,116.91,117.05,116.73,116.85,39322.0,106.5495,106.6771,106.3855,106.4948,39322.0
2022-01-31 14:30:00,116.82,116.95,116.69,116.74,59281.0,106.4675,106.586,106.349,106.3946,59281.0
2022-01-31 15:00:00,116.79,117.01,116.52,116.97,97354.0,106.4401,106.6406,106.1941,106.6042,97354.0
2022-01-31 15:30:00,116.9,118.13,116.84,117.76,233326.0,106.5404,107.6614,106.4857,107.3242,233326.0
2022-02-01 09:30:00,117.09,117.98,116.51,117.14,148680.0,106.7136,107.5247,106.185,106.7591,148680.0
2022-02-01 10:00:00,117.25,117.31,116.61,116.83,118864.0,106.8594,106.9141,106.2761,106.4766,118864.0
2022-02-01 10:30:00,116.91,117.4,116.69,117.34,85810.0,106.5495,106.9961,106.349,106.9414,85810.0
2022-02-01 11:00:00,117.3,117.4,117.06,117.35,44016.0,106.9049,106.9961,106.6862,106.9505,44016.0
2022-02-01 11:30:00,117.36,117.63,117.09,117.47,72556.0,106.9596,107.2057,106.7136,107.0599,72556.0
2022-02-01 12:00:00,117.48,117.63,117.03,117.22,112641.0,107.069,107.2057,106.6589,106.832,112641.0
2022-02-01 12:30:00,117.25,117.51,117.12,117.41,84618.0,106.8594,107.0963,106.7409,107.0052,84618.0
2022-02-01 13:00:00,117.44,117.58,117.27,117.56,52974.0,107.0325,107.1601,106.8776,107.1419,52974.0
2022-02-01 13:30:00,117.55,117.84,117.43,117.59,43049.0,107.1328,107.3971,107.0234,107.1692,43049.0
2022-02-01 14:00:00,117.56,117.68,117.24,117.48,43936.0,107.1419,107.2513,106.8503,107.069,43936.0
2022-02-01 14:30:00,117.5,117.69,117.29,117.45,61404.0,107.0872,107.2604,106.8958,107.0417,61404.0
2022-02-01 15:00:00,117.45,117.94,117.44,117.9,54983.0,107.0417,107.4882,107.0325,107.4518,54983.0
2022-02-01 15:30:00,117.92,118.39,117.77,118.07,235992.0,107.47,107.8983,107.3333,107.6067,235992.0
2022-02-02 09:30:00,117.44,119.25,117.43,118.69,68056.0,107.0325,108.6821,107.0234,108.1718,68056.0
2022-02-02 10:00:00,118.67,119.0,118.21,118.57,33172.0,108.1535,108.4543,107.7343,108.0624,33172.0
2022-02-02 10:30:00,118.43,119.28,118.37,119.0,80406.0,107.9348,108.7095,107.8801,108.4543,80406.0
2022-02-02 11:00:00,118.99,119.5,118.89,119.49,24758.0,108.4452,108.91,108.354,108.9009,24758.0
2022-02-02 11:30:00,119.48,119.57,119.03,119.28,45919.0,108.8918,108.9738,108.4816,108.7095,45919.0
2022-02-02 12:00:00,119.33,119.66,119.16,119.16,26590.0,108.755,109.0558,108.6001,108.6001,26590.0
2022-02-02 12:30:00,119.14,119.65,119.1,119.65,23230.0,108.5819,109.0467,108.5454,109.0467,23230.0
2022-02-02 13:00:00,119.64,119.65,118.92,119.22,63931.0,109.0376,109.0467,108.3814,108.6548,63931.0
2022-02-02 13:30:00,119.23,119.43,119.15,119.24,19225.0,108.6639,108.8462,108.591,108.673,19225.0
2022-02-02 14:00:00,119.26,119.45,119.16,119.27,69188.0,108.6912,108.8644,108.6001,108.7004,69188.0
2022-02-02 14:30:00,119.28,119.71,119.27,119.48,25374.0,108.7095,109.1014,108.7004,108.8918,25374.0
2022-02-02 15:00:00,119.54,119.8,119.39,119.52,39581.0,108.9464,109.1834,108.8097,108.9282,39581.0
2022-02-02 15:30:00,119.52,120.44,119.52,120.1,344547.0,108.9282,109.7667,108.9282,109.4568,344547.0
2022-02-03 09:30:00,119.91,119.91,118.54,118.89,75459.0,109.2836,109.2836,108.0351,108.354,75459.0
2022-02-03 10:00:00,118.94,119.48,118.9,119.44,66324.0,108.3996,108.8918,108.3632,108.8553,66324.0
2022-02-03 10:30:00,119.45,119.81,119.21,119.48,64610.0,108.8644,109.1925,108.6457,108.8918,64610.0
2022-02-03 11:00:00,119.56,119.86,119.37,119.52,50497.0,108.9647,109.2381,108.7915,108.9282,50497.0
2022-02-03 11:30:00,119.55,119.91,119.4,119.72,39080.0,108.9555,109.2836,108.8188,109.1105,39080.0
2022-02-03 12:00:00,119.72,119.92,119.41,119.84,52385.0,109.1105,109.2928,108.828,109.2199,52385.0
2022-02-03 12:30:00,119.88,120.03,119.73,119.88,82413.0,109.2563,109.393,109.1196,109.2563,82413.0
2022-02-03 13:00:00,119.83,120.07,119.58,119.84,23610.0,109.2107,109.4295,108.9829,109.2199,23610.0
2022-02-03 13:30:00,119.89,120.0,119.54,119.56,25045.0,109.2654,109.3657,108.9464,108.9647,25045.0
2022-02-03 14:00:00,119.56,119.69,119.4,119.51,55777.0,108.9647,109.0831,108.8188,108.9191,55777.0
2022-02-03 14:30:00,119.41,119.54,119.18,119.27,95428.0,108.828,108.9464,108.6183,108.7004,95428.0
2022-02-03 15:00:00,119.28,119.56,119.13,119.56,88815.0,108.7095,108.9647,108.5728,108.9647,88815.0
2022-02-03 15:30:00,119.51,119.51,118.67,118.86,325481.0,108.9191,108.9191,108.1535,108.3267,325481.0
2022-02-04 09:30:00,118.26,118.44,117.43,117.85,76898.0,107.7799,107.9439,107.0234,107.4062,76898.0
2022-02-04 10:00:00,117.84,118.59,117.6,117.72,90047.0,107.3971,108.0806,107.1784,107.2877,90047.0
2022-02-04 10:30:00,117.53,117.73,117.15,117.73,91009.0,107.1146,107.2968,106.7682,107.2968,91009.0
2022-02-04 11:00:00,117.7,118.36,117.57,118.3,79191.0,107.2695,107.871,107.151,107.8163,79191.0
2022-02-04 11:30:00,118.29,118.64,118.19,118.43,28477.0,107.8072,108.1262,107.7161,107.9348,28477.0
2022-02-04 12:00:00,118.41,118.92,118.31,118.61,29272.0,107.9166,108.3814,107.8254,108.0989,29272.0
2022-02-04 12:30:00,118.67,119.06,118.38,118.99,44750.0,108.1535,108.509,107.8892,108.4452,44750.0
2022-02-04 13:00:00,119.07,119.46,119.07,119.13,28389.0,108.5181,108.8735,108.5181,108.5728,28389.0
2022-02-04 13:30:00,119.15,119.46,119.04,119.27,53585.0,108.591,108.8735,108.4907,108.7004,53585.0
2022-02-04 14:00:00,119.3,119.45,119.13,119.33,97510.0,108.7277,108.8644,108.5728,108.755,97510.0
2022-02-04 14:30:00,119.31,119.82,119.25,119.82,38066.0,108.7368,109.2016,108.6821,109.2016,38066.0
2022-02-04 15:00:00,119.85,120.4,119.76,120.13,33338.0,109.229,109.7302,109.1469,109.4842,33338.0
2022-02-04 15:30:00,120.17,120.32,119.83,119.88,310500.0,109.5206,109.6573,109.2107,109.2563,310500.0
2022-02-07 09:30:00,120.18,120.33,119.07,119.59,39352.0,109.5297,109.6664,108.5181,108.992,39352.0
2022-02-07 10:00:00,119.66,120.11,119.61,119.82,31422.0,109.0558,109.4659,109.0102,109.2016,31422.0
2022-02-07 10:30:00,119.78,120.1,119.7,119.96,31368.0,109.1652,109.4568,109.0923,109.3292,31368.0
2022-02-07 11:00:00,119.96,120.56,119.77,120.48,62367.0,109.3292,109.876,109.1561,109.8031,62367.0
2022-02-07 11:30:00,120.34,120.37,119.82,120.15,53387.0,109.6755,109.7029,109.2016,109.5024,53387.0
2022-02-07 12:00:00,120.13,120.13,119.86,119.93,46510.0,109.4842,109.4842,109.2381,109.3019,46510.0
2022-02-07 12:30:00,119.93,120.08,119.82,120.0,41959.0,109.3019,109.4386,109.2016,109.3657,41959.0
2022-02-07 13:00:00,119.99,120.41,119.95,120.39,20435.0,109.3566,109.7393,109.3201,109.7211,20435.0
2022-02-07 13:30:00,120.44,120.71,120.29,120.63,56078.0,109.7667,110.0128,109.63,109.9398,56078.0
2022-02-07 14:00:00,120.56,120.61,120.25,120.53,35444.0,109.876,109.9216,109.5935,109.8487,35444.0
2022-02-07 14:30:00,120.52,120.55,120.2,120.21,32898.0,109.8396,109.8669,109.5479,109.5571,32898.0
2022-02-07 15:00:00,120.09,120.31,119.91,120.05,42263.0,109.4477,109.6482,109.2836,109.4112,42263.0
2022-02-07 15:30:00,120.07,120.17,119.82,120.0,279850.0,109.4295,109.5206,109.2016,109.3657,279850.0
2022-02-08 09:30:00,119.76,120.0,119.12,119.61,97009.0,109.1469,109.3657,108.5637,109.0102,97009.0
2022-02-08 10:00:00,119.64,119.99,119.38,119.89,72661.0,109.0376,109.3566,108.8006,109.2654,72661.0
2022-02-08 10:30:00,119.91,120.45,119.88,120.44,34292.0,109.2836,109.7758,109.2563,109.7667,34292.0
2022-02-08 11:00:00,120.42,120.63,120.2,120.35,37147.0,109.7485,109.9398,109.5479,109.6847,37147.0
2022-02-08 11:30:00,120.37,120.55,120.24,120.27,30859.0,109.7029,109.8669,109.5844,109.6117,30859.0
2022-02-08 12:00:00,120.26,120.34,119.99,120.12,29091.0,109.6026,109.6755,109.3566,109.475,29091.0
2022-02-08 12:30:00,120.17,120.62,120.14,120.53,20531.0,109.5206,109.9307,109.4933,109.8487,20531.0
2022-02-08 13:00:00,120.55,120.63,120.15,120.18,21744.0,109.8669,109.9398,109.5024,109.5297,21744.0
2022-02-08 13:30:00,120.23,120.57,120.22,120.5,21864.0,109.5753,109.8852,109.5662,109.8214,21864.0
2022-02-08 14:00:00,120.5,120.55,120.37,120.45,72760.0,109.8214,109.8669,109.7029,109.7758,72760.0
2022-02-08 14:30:00,120.45,120.64,120.43,120.54,48113.0,109.7758,109.949,109.7576,109.8578,48113.0
2022-02-08 15:00:00,120.54,121.07,120.44,120.85,57614.0,109.8578,110.3408,109.7667,110.1403,57614.0
2022-02-08 15:30:00,120.87,121.28,120.81,121.02,218948.0,110.1586,110.5322,110.1039,110.2953,218948.0
2022-02-09 09:30:00,122.41,123.09,122.18,122.75,98933.0,111.5621,112.1818,111.3525,111.872,98933.0
2022-02-09 10:00:00,122.83,123.1,121.84,122.14,143256.0,111.9449,112.191,111.0426,111.316,143256.0
2022-02-09 10:30:00,122.17,122.85,122.11,122.84,57586.0,111.3434,111.9631,111.2887,111.954,57586.0
2022-02-09 11:00:00,122.89,122.99,122.54,122.65,162166.0,111.9996,112.0907,111.6806,111.7808,162166.0
2022-02-09 11:30:00,122.7,123.06,122.41,122.83,44263.0,111.8264,112.1545,111.5621,111.9449,44263.0
2022-02-09 12:00:00,122.89,123.15,122.82,123.1,28227.0,111.9996,112.2365,111.9358,112.191,28227.0
2022-02-09 12:30:00,123.04,123.52,122.98,123.48,102938.0,112.1363,112.5737,112.0816,112.5373,102938.0
2022-02-09 13:00:00,123.5,123.58,123.38,123.55,81489.0,112.5555,112.6284,112.4461,112.6011,81489.0
2022-02-09 13:30:00,123.51,123.87,123.38,123.54,80926.0,112.5646,112.8927,112.4461,112.592,80926.0
2022-02-09 14:00:00,123.54,123.67,123.44,123.54,74950.0,112.592,112.7104,112.5008,112.592,74950.0
2022-02-09 14:30:00,123.53,123.67,123.39,123.58,80565.0,112.5828,112.7104,112.4553,112.6284,80565.0
2022-02-09 15:00:00,123.58,123.9,123.34,123.88,139992.0,112.6284,112.9201,112.4097,112.9018,139992.0
2022-02-09 15:30:00,123.88,124.3,123.49,124.16,288791.0,112.9018,113.2846,112.5464,113.157,288791.0
2022-02-10 09:30:00,121.75,122.22,121.38,121.99,103551.0,110.9606,111.3889,110.6234,111.1793,103551.0
2022-02-10 10:00:00,121.98,122.76,121.86,122.3,105742.0,111.1702,111.8811,111.0608,111.4618,105742.0
2022-02-10 10:30:00,122.28,122.94,122.05,122.05,118956.0,111.4436,112.0451,111.234,111.234,118956.0
2022-02-10 11:00:00,122.0,122.34,121.82,122.03,171029.0,111.1884,111.4983,111.0244,111.2158,171029.0
2022-02-10 11:30:00,122.03,122.53,121.72,122.4,162334.0,111.2158,111.6715,110.9332,111.553,162334.0
2022-02-10 12:00:00,122.4,122.46,122.06,122.27,25233.0,111.553,111.6077,111.2431,111.4345,25233.0
2022-02-10 12:30:00,122.26,122.62,121.29,121.53,36495.0,111.4254,111.7535,110.5414,110.7601,36495.0
2022-02-10 13:00:00,121.48,121.55,120.82,120.82,27682.0,110.7145,110.7783,110.113,110.113,27682.0
2022-02-10 13:30:00,120.69,120.82,120.24,120.53,57132.0,109.9945,110.113,109.5844,109.8487,57132.0
2022-02-10 14:00:00,120.59,120.77,120.13,120.58,91421.0,109.9034,110.0674,109.4842,109.8943,91421.0
2022-02-10 14:30:00,120.58,120.83,120.06,120.15,51188.0,109.8943,110.1221,109.4204,109.5024,51188.0
2022-02-10 15:00:00,120.21,121.13,120.05,120.59,89146.0,109.5571,110.3955,109.4112,109.9034,89146.0
2022-02-10 15:30:00,120.57,120.83,119.85,120.41,233713.0,109.8852,110.1221,109.229,109.7393,233713.0
2022-02-11 09:30:00,119.58,121.22,119.58,120.67,36443.0,108.9829,110.4776,108.9829,109.9763,36443.0
2022-02-11 10:00:00,120.57,120.92,120.31,120.44,33124.0,109.8852,110.2041,109.6482,109.7667,33124.0
2022-02-11 10:30:00,120.46,120.83,120.36,120.62,52088.0,109.7849,110.1221,109.6938,109.9307,52088.0
2022-02-11 11:00:00,120.6,121.1,120.25,120.31,43559.0,109.9125,110.3682,109.5935,109.6482,43559.0
2022-02-11 11:30:00,120.38,120.51,120.0,120.35,53838.0,109.712,109.8305,109.3657,109.6847,53838.0
2022-02-11 12:00:00,120.28,120.53,120.08,120.28,55542.0,109.6209,109.8487,109.4386,109.6209,55542.0
2022-02-11 12:30:00,120.25,120.36,120.08,120.29,29578.0,109.5935,109.6938,109.4386,109.63,29578.0
2022-02-11 13:00:00,120.3,120.47,120.14,120.16,53615.0,109.6391,109.794,109.4933,109.5115,53615.0
2022-02-11 13:30:00,120.12,120.16,119.13,119.58,105205.0,109.475,109.5115,108.5728,108.9829,105205.0
2022-02-11 14:00:00,119.47,120.32,119.29,119.51,146139.0,108.8826,109.6573,108.7186,108.9191,146139.0
2022-02-11 14:30:00,119.58,120.03,119.19,119.56,81308.0,108.9829,109.393,108.6275,108.9647,81308.0
2022-02-11 15:00:00,119.58,120.06,119.1,119.37,53291.0,108.9829,109.4204,108.5454,108.7915,53291.0
2022-02-11 15:30:00,119.34,119.44,118.66,118.88,202627.0,108.7642,108.8553,108.1444,108.3449,202627.0
2022-02-14 09:30:00,119.1,119.34,118.18,118.73,88527.0,108.5454,108.7642,107.707,108.2082,88527.0
2022-02-14 10:00:00,118.71,118.73,117.8,118.45,196737.0,108.19,108.2082,107.3606,107.953,196737.0
2022-02-14 10:30:00,118.48,118.62,117.84,117.86,215458.0,107.9804,108.108,107.3971,107.4153,215458.0
2022-02-14 11:00:00,117.86,117.95,117.39,117.95,130933.0,107.4153,107.4973,106.987,107.4973,130933.0
2022-02-14 11:30:00,117.94,118.09,117.64,118.09,89023.0,107.4882,107.6249,107.2148,107.6249,89023.0
2022-02-14 12:00:00,118.09,118.54,118.0,118.4,58234.0,107.6249,108.0351,107.5429,107.9075,58234.0
2022-02-14 12:30:00,118.42,118.79,118.34,118.77,74879.0,107.9257,108.2629,107.8528,108.2447,74879.0
2022-02-14 13:00:00,118.8,118.8,118.27,118.31,64378.0,108.272,108.272,107.789,107.8254,64378.0
2022-02-14 13:30:00,118.29,118.42,117.47,117.62,135334.0,107.8072,107.9257,107.0599,107.1966,135334.0
2022-02-14 14:00:00,117.61,118.28,117.3,118.12,163133.0,107.1875,107.7981,106.9049,107.6523,163133.0
2022-02-14 14:30:00,118.12,118.52,117.87,118.39,42347.0,107.6523,108.0168,107.4244,107.8983,42347.0
2022-02-14 15:00:00,118.41,118.68,118.05,118.54,63250.0,107.9166,108.1626,107.5885,108.0351,63250.0
2022-02-14 15:30:00,118.53,118.81,118.32,118.48,212563.0,108.0259,108.2811,107.8346,107.9804,212563.0
2022-02-15 09:30:00,119.66,119.78,119.14,119.29,60967.0,109.0558,109.1652,108.5819,108.7186,60967.0
2022-02-15 10:00:00,119.38,119.44,118.83,119.4,72975.0,108.8006,108.8553,108.2994,108.8188,72975.0
2022-02-15 10:30:00,119.4,119.9,119.36,119.73,48793.0,108.8188,109.2745,108.7824,109.1196,48793.0
2022-02-15 11:00:00,119.68,119.86,119.15,119.3,54077.0,109.074,109.2381,108.591,108.7277,54077.0
2022-02-15 11:30:00,119.35,119.41,119.14,119.37,39509.0,108.7733,108.828,108.5819,108.7915,39509.0
2022-02-15 12:00:00,119.38,119.48,119.22,119.37,93019.0,108.8006,108.8918,108.6548,108.7915,93019.0
2022-02-15 12:30:00,119.36,119.69,119.18,119.63,84803.0,108.7824,109.0831,108.6183,109.0285,84803.0
2022-02-15 13:00:00,119.59,119.88,119.53,119.84,31011.0,108.992,109.2563,108.9373,109.2199,31011.0
2022-02-15 13:30:00,119.83,119.93,119.65,119.68,20627.0,109.2107,109.3019,109.0467,109.074,20627.0
2022-02-15 14:00:00,119.68,119.77,119.47,119.62,49084.0,109.074,109.1561,108.8826,109.0193,49084.0
2022-02-15 14:30:00,119.58,119.8,119.4,119.71,71645.0,108.9829,109.1834,108.8188,109.1014,71645.0
2022-02-15 15:00:00,119.74,119.8,119.6,119.78,58469.0,109.1287,109.1834,109.0011,109.1652,58469.0
2022-02-15 15:30:00,119.75,120.15,119.45,120.11,281205.0,109.1378,109.5024,108.8644,109.4659,281205.0
2022-02-16 09:30:00,119.73,119.73,118.25,118.36,47080.0,109.1196,109.1196,107.7708,107.871,47080.0
2022-02-16 10:00:00,118.35,118.76,118.34,118.73,55859.0,107.8619,108.2356,107.8528,108.2082,55859.0
2022-02-16 10:30:00,118.77,119.16,118.47,118.74,71878.0,108.2447,108.6001,107.9713,108.2173,71878.0
2022-02-16 11:00:00,118.74,118.84,118.45,118.84,131027.0,108.2173,108.3085,107.953,108.3085,131027.0
2022-02-16 11:30:00,118.79,118.9,118.59,118.78,44202.0,108.2629,108.3632,108.0806,108.2538,44202.0
2022-02-16 12:00:00,118.76,119.18,118.72,119.08,33870.0,108.2356,108.6183,108.1991,108.5272,33870.0
2022-02-16 12:30:00,119.03,119.17,118.59,119.16,62019.0,108.4816,108.6092,108.0806,108.6001,62019.0
2022-02-16 13:00:00,119.15,119.16,119.01,119.12,39769.0,108.591,108.6001,108.4634,108.5637,39769.0
2022-02-16 13:30:00,119.12,119.13,118.94,119.13,41460.0,108.5637,108.5728,108.3996,108.5728,41460.0
2022-02-16 14:00:00,119.09,120.01,118.83,119.83,94999.0,108.5363,109.3748,108.2994,109.2107,94999.0
2022-02-16 14:30:00,119.86,120.16,119.73,120.07,67305.0,109.2381,109.5115,109.1196,109.4295,67305.0
2022-02-16 15:00:00,120.13,120.55,120.02,120.5,86975.0,109.4842,109.8669,109.3839,109.8214,86975.0
2022-02-16 15:30:00,120.5,120.66,119.93,120.02,366906.0,109.8214,109.9672,109.3019,109.3839,366906.0
2022-02-17 09:30:00,119.1,119.43,117.72,117.72,59946.0,108.5454,108.8462,107.2877,107.2877,59946.0
2022-02-17 10:00:00,117.73,117.92,117.33,117.35,38514.0,107.2968,107.47,106.9323,106.9505,38514.0
2022-02-17 10:30:00,117.31,117.57,117.25,117.52,52082.0,106.9141,107.151,106.8594,107.1054,52082.0
2022-02-17 11:00:00,117.56,117.74,117.22,117.26,43951.0,107.1419,107.306,106.832,106.8685,43951.0
2022-02-17 11:30:00,117.3,117.81,117.07,117.72,48765.0,106.9049,107.3697,106.6953,107.2877,48765.0
2022-02-17 12:00:00,117.72,117.9,117.38,117.59,43941.0,107.2877,107.4518,106.9779,107.1692,43941.0
2022-02-17 12:30:00,117.61,117.85,117.46,117.8,35545.0,107.1875,107.4062,107.0508,107.3606,35545.0
2022-02-17 13:00:00,117.8,117.81,117.48,117.59,29755.0,107.3606,107.3697,107.069,107.1692,29755.0
2022-02-17 13:30:00,117.58,117.68,117.22,117.31,43898.0,107.1601,107.2513,106.832,106.9141,43898.0
2022-02-17 14:00:00,117.26,117.28,116.94,116.94,51974.0,106.8685,106.8867,106.5768,106.5768,51974.0
2022-02-17 14:30:00,116.94,116.99,116.68,116.68,42549.0,106.5768,106.6224,106.3399,106.3399,42549.0
2022-02-17 15:00:00,116.69,116.81,116.27,116.6,43318.0,106.349,106.4584,105.9662,106.267,43318.0
2022-02-17 15:30:00,116.55,116.75,116.15,116.35,231999.0,106.2214,106.4037,105.8569,106.0391,231999.0
2022-02-18 09:30:00,115.94,116.85,115.81,116.74,111949.0,105.6655,106.4948,105.547,106.3946,111949.0
2022-02-18 10:00:00,116.76,117.08,116.65,116.91,27538.0,106.4128,106.7044,106.3125,106.5495,27538.0
2022-02-18 10:30:00,116.86,116.86,116.43,116.54,66437.0,106.5039,106.5039,106.112,106.2123,66437.0
2022-02-18 11:00:00,116.52,116.52,115.68,116.31,59383.0,106.1941,106.1941,105.4285,106.0027,59383.0
2022-02-18 11:30:00,116.33,116.58,115.46,115.48,30867.0,106.0209,106.2487,105.228,105.2462,30867.0
2022-02-18 12:00:00,115.49,116.13,115.44,115.76,24135.0,105.2553,105.8386,105.2098,105.5014,24135.0
2022-02-18 12:30:00,115.64,115.9,115.27,115.44,23657.0,105.3921,105.629,105.0548,105.2098,23657.0
2022-02-18 13:00:00,115.39,115.66,115.38,115.42,16881.0,105.1642,105.4103,105.1551,105.1915,16881.0
2022-02-18 13:30:00,115.43,115.85,115.42,115.82,22170.0,105.2007,105.5834,105.1915,105.5561,22170.0
2022-02-18 14:00:00,115.77,116.36,115.7,116.36,25370.0,105.5105,106.0482,105.4467,106.0482,25370.0
2022-02-18 14:30:00,116.34,116.58,116.03,116.54,28328.0,106.03,106.2487,105.7475,106.2123,28328.0
2022-02-18 15:00:00,116.56,116.69,115.9,115.95,35169.0,106.2305,106.349,105.629,105.6746,35169.0
2022-02-18 15:30:00,115.91,116.31,115.55,115.84,142384.0,105.6381,106.0027,105.31,105.5743,142384.0
2022-02-22 09:30:00,115.31,116.78,114.65,116.53,82083.0,105.0913,106.431,104.4898,106.2032,82083.0
2022-02-22 10:00:00,116.54,116.57,115.77,116.23,52326.0,106.2123,106.2396,105.5105,105.9298,52326.0
2022-02-22 10:30:00,116.23,116.24,115.74,115.77,45241.0,105.9298,105.9389,105.4832,105.5105,45241.0
2022-02-22 11:00:00,115.75,116.06,115.56,115.83,35824.0,105.4923,105.7748,105.3191,105.5652,35824.0
2022-02-22 11:30:00,115.88,116.24,115.65,115.98,25761.0,105.6108,105.9389,105.4012,105.7019,25761.0
2022-02-22 12:00:00,115.96,116.26,115.81,115.84,28589.0,105.6837,105.9571,105.547,105.5743,28589.0
2022-02-22 12:30:00,115.81,115.88,115.56,115.68,34023.0,105.547,105.6108,105.3191,105.4285,34023.0
2022-02-22 13:00:00,115.73,115.79,115.25,115.55,40145.0,105.4741,105.5288,105.0366,105.31,40145.0
2022-02-22 13:30:00,115.52,115.65,115.16,115.35,23649.0,105.2827,105.4012,104.9546,105.1278,23649.0
2022-02-22 14:00:00,115.3,115.58,115.05,115.44,38908.0,105.0822,105.3374,104.8543,105.2098,38908.0
2022-02-22 14:30:00,115.38,116.19,115.09,115.97,43558.0,105.1551,105.8933,104.8908,105.6928,43558.0
2022-02-22 15:00:00,116.02,116.6,115.98,116.29,37096.0,105.7384,106.267,105.7019,105.9844,37096.0
2022-02-22 15:30:00,116.28,116.39,115.38,115.6,156072.0,105.9753,106.0756,105.1551,105.3556,156072.0
2022-02-23 09:30:00,116.17,116.77,115.8,115.86,62884.0,105.8751,106.4219,105.5379,105.5926,62884.0
2022-02-23 10:00:00,115.86,115.86,115.13,115.21,54410.0,105.5926,105.5926,104.9272,105.0002,54410.0
2022-02-23 10:30:00,115.13,115.33,115.02,115.17,35897.0,104.9272,105.1095,104.827,104.9637,35897.0
2022-02-23 11:00:00,115.15,115.28,114.96,115.2,28409.0,104.9455,105.064,104.7723,104.991,28409.0
2022-02-23 11:30:00,115.2,115.97,115.11,115.92,32394.0,104.991,105.6928,104.909,105.6472,32394.0
2022-02-23 12:00:00,115.9,116.25,115.83,116.14,61553.0,105.629,105.948,105.5652,105.8477,61553.0
2022-02-23 12:30:00,116.18,116.21,115.43,115.52,34815.0,105.8842,105.9115,105.2007,105.2827,34815.0
2022-02-23 13:00:00,115.53,115.57,114.91,114.95,26245.0,105.2918,105.3283,104.7267,104.7632,26245.0
2022-02-23 13:30:00,114.96,115.29,114.79,115.0,26816.0,104.7723,105.0731,104.6174,104.8088,26816.0
2022-02-23 14:00:00,114.99,115.13,114.36,114.45,38804.0,104.7997,104.9272,104.2255,104.3075,38804.0
2022-02-23 14:30:00,114.46,114.54,113.95,114.03,48439.0,104.3166,104.3895,103.8518,103.9247,48439.0
2022-02-23 15:00:00,113.98,114.16,113.57,114.13,59961.0,103.8792,104.0432,103.5055,104.0159,59961.0
2022-02-23 15:30:00,114.08,114.11,113.34,113.6,229753.0,103.9703,103.9976,103.2959,103.5328,229753.0
2022-02-24 09:30:00,111.64,112.9,111.39,112.88,131269.0,101.7465,102.8949,101.5187,102.8766,131269.0
2022-02-24 10:00:00,112.86,113.34,112.29,112.79,78248.0,102.8584,103.2959,102.3389,102.7946,78248.0
2022-02-24 10:30:00,112.73,113.13,112.4,113.04,77784.0,102.7399,103.1045,102.4392,103.0225,77784.0
2022-02-24 11:00:00,112.94,113.58,112.77,113.09,59094.0,102.9313,103.5146,102.7764,103.068,59094.0
2022-02-24 11:30:00,113.13,113.5,112.67,113.45,57228.0,103.1045,103.4417,102.6853,103.3961,57228.0
2022-02-24 12:00:00,113.45,113.49,112.45,112.89,101734.0,103.3961,103.4326,102.4847,102.8858,101734.0
2022-02-24 12:30:00,112.97,113.42,112.63,112.92,45259.0,102.9587,103.3688,102.6488,102.9131,45259.0
2022-02-24 13:00:00,112.93,113.43,112.71,112.84,98596.0,102.9222,103.3779,102.7217,102.8402,98596.0
2022-02-24 13:30:00,112.83,114.12,112.78,113.34,118790.0,102.8311,104.0068,102.7855,103.2959,118790.0
2022-02-24 14:00:00,113.34,113.97,113.07,113.92,41730.0,103.2959,103.87,103.0498,103.8245,41730.0
2022-02-24 14:30:00,113.99,114.74,113.99,114.54,38201.0,103.8883,104.5718,103.8883,104.3895,38201.0
2022-02-24 15:00:00,114.56,114.99,114.47,114.47,80701.0,104.4078,104.7997,104.3257,104.3257,80701.0
2022-02-24 15:30:00,114.52,115.99,114.44,115.8,247503.0,104.3713,105.711,104.2984,105.5379,247503.0
2022-02-25 09:30:00,115.96,116.81,115.53,115.73,71952.0,105.6837,106.4584,105.2918,105.4741,71952.0
2022-02-25 10:00:00,115.7,117.1,115.58,116.99,53484.0,105.4467,106.7227,105.3374,106.6224,53484.0
2022-02-25 10:30:00,116.96,117.59,116.71,117.41,32078.0,106.5951,107.1692,106.3672,107.0052,32078.0
2022-02-25 11:00:00,117.5,117.88,117.24,117.67,49074.0,107.0872,107.4335,106.8503,107.2422,49074.0
2022-02-25 11:30:00,117.67,117.9,117.27,117.81,40719.0,107.2422,107.4518,106.8776,107.3697,40719.0
2022-02-25 12:00:00,117.83,117.93,117.65,117.89,23571.0,107.388,107.4791,107.2239,107.4427,23571.0
2022-02-25 12:30:00,117.94,118.07,117.39,117.5,38190.0,107.4882,107.6067,106.987,107.0872,38190.0
2022-02-25 13:00:00,117.48,117.57,116.99,117.45,54963.0,107.069,107.151,106.6224,107.0417,54963.0
2022-02-25 13:30:00,117.47,118.28,117.44,118.13,29522.0,107.0599,107.7981,107.0325,107.6614,29522.0
2022-02-25 14:00:00,118.06,118.34,117.84,118.22,28197.0,107.5976,107.8528,107.3971,107.7434,28197.0
2022-02-25 14:30:00,118.24,118.32,117.77,117.98,29273.0,107.7616,107.8346,107.3333,107.5247,29273.0
2022-02-25 15:00:00,118.01,118.37,117.66,118.15,28174.0,107.552,107.8801,107.233,107.6796,28174.0
2022-02-25 15:30:00,118.22,118.69,117.97,118.67,136531.0,107.7434,108.1718,107.5156,108.1535,136531.0
2022-02-28 09:30:00,117.25,118.3,116.84,118.11,55964.0,106.8594,107.8163,106.4857,107.6432,55964.0
2022-02-28 10:00:00,118.25,118.27,117.49,117.83,39170.0,107.7708,107.789,107.0781,107.388,39170.0
2022-02-28 10:30:00,117.83,118.92,117.79,118.87,51739.0,107.388,108.3814,107.3515,108.3358,51739.0
2022-02-28 11:00:00,118.85,119.22,118.71,119.19,33177.0,108.3176,108.6548,108.19,108.6275,33177.0
2022-02-28 11:30:00,119.15,119.35,118.87,119.27,45843.0,108.591,108.7733,108.3358,108.7004,45843.0
2022-02-28 12:00:00,119.32,119.37,118.19,118.38,31276.0,108.7459,108.7915,107.7161,107.8892,31276.0
2022-02-28 12:30:00,118.36,118.46,118.0,118.31,38211.0,107.871,107.9621,107.5429,107.8254,38211.0
2022-02-28 13:00:00,118.34,118.72,118.08,118.21,75639.0,107.8528,108.1991,107.6158,107.7343,75639.0
2022-02-28 13:30:00,118.13,118.62,118.0,118.49,18385.0,107.6614,108.108,107.5429,107.9895,18385.0
2022-02-28 14:00:00,118.42,118.48,117.38,117.44,32453.0,107.9257,107.9804,106.9779,107.0325,32453.0
2022-02-28 14:30:00,117.44,117.92,117.3,117.84,22329.0,107.0325,107.47,106.9049,107.3971,22329.0
2022-02-28 15:00:00,117.8,118.23,117.46,118.1,39157.0,107.3606,107.7525,107.0508,107.634,39157.0
2022-02-28 15:30:00,118.04,119.18,117.6,119.1,200892.0,107.5794,108.6183,107.1784,108.5454,200892.0
2022-03-01 09:30:00,118.88,119.55,118.25,118.35,44592.0,108.3449,108.9555,107.7708,107.8619,44592.0
2022-03-01 10:00:00,118.68,118.68,117.8,118.12,33471.0,108.1626,108.1626,107.3606,107.6523,33471.0
2022-03-01 10:30:00,118.03,118.11,117.44,117.98,28352.0,107.5703,107.6432,107.0325,107.5247,28352.0
2022-03-01 11:00:00,118.07,118.44,118.06,118.22,40403.0,107.6067,107.9439,107.5976,107.7434,40403.0
2022-03-01 11:30:00,118.23,118.23,117.42,117.63,29807.0,107.7525,107.7525,107.0143,107.2057,29807.0
2022-03-01 12:00:00,117.59,118.0,117.53,117.99,29165.0,107.1692,107.5429,107.1146,107.5338,29165.0
2022-03-01 12:30:00,117.98,118.54,117.95,118.52,35117.0,107.5247,108.0351,107.4973,108.0168,35117.0
2022-03-01 13:00:00,118.53,118.77,117.87,117.87,26220.0,108.0259,108.2447,107.4244,107.4244,26220.0
2022-03-01 13:30:00,117.9,118.37,117.73,118.27,29337.0,107.4518,107.8801,107.2968,107.789,29337.0
2022-03-01 14:00:00,118.24,118.52,117.85,118.47,30118.0,107.7616,108.0168,107.4062,107.9713,30118.0
2022-03-01 14:30:00,118.47,118.61,117.93,118.01,39897.0,107.9713,108.0989,107.4791,107.552,39897.0
2022-03-01 15:00:00,118.05,118.67,117.79,117.79,53205.0,107.5885,108.1535,107.3515,107.3515,53205.0
2022-03-01 15:30:00,117.78,117.94,116.84,117.64,220776.0,107.3424,107.4882,106.4857,107.2148,220776.0
2022-03-02 09:30:00,117.95,118.89,117.95,118.77,61668.0,107.4973,108.354,107.4973,108.2447,61668.0
2022-03-02 10:00:00,118.78,119.75,118.29,119.67,37167.0,108.2538,109.1378,107.8072,109.0649,37167.0
2022-03-02 10:30:00,119.72,119.72,119.15,119.6,21083.0,109.1105,109.1105,108.591,109.0011,21083.0
2022-03-02 11:00:00,119.59,120.31,119.46,120.11,35382.0,108.992,109.6482,108.8735,109.4659,35382.0
2022-03-02 11:30:00,120.07,120.48,120.01,120.37,52284.0,109.4295,109.8031,109.3748,109.7029,52284.0
2022-03-02 12:00:00,120.34,120.58,120.04,120.33,22392.0,109.6755,109.8943,109.4021,109.6664,22392.0
2022-03-02 12:30:00,120.34,120.5,119.97,120.06,35394.0,109.6755,109.8214,109.3383,109.4204,35394.0
2022-03-02 13:00:00,120.11,120.57,120.11,120.5,28433.0,109.4659,109.8852,109.4659,109.8214,28433.0
2022-03-02 13:30:00,120.52,120.69,120.33,120.43,22199.0,109.8396,109.9945,109.6664,109.7576,22199.0
2022-03-02 14:00:00,120.46,120.72,120.27,120.34,29593.0,109.7849,110.0219,109.6117,109.6755,29593.0
2022-03-02 14:30:00,120.33,120.47,120.06,120.18,21848.0,109.6664,109.794,109.4204,109.5297,21848.0
2022-03-02 15:00:00,120.17,120.54,120.17,120.51,34778.0,109.5206,109.8578,109.5206,109.8305,34778.0
2022-03-02 15:30:00,120.48,120.89,120.33,120.38,170945.0,109.8031,110.1768,109.6664,109.712,170945.0
2022-03-03 09:30:00,121.52,121.98,120.71,121.08,34222.0,110.751,111.1702,110.0128,110.35,34222.0
2022-03-03 10:00:00,120.97,121.15,120.48,120.66,26835.0,110.2497,110.4138,109.8031,109.9672,26835.0
2022-03-03 10:30:00,120.67,120.68,120.09,120.09,23511.0,109.9763,109.9854,109.4477,109.4477,23511.0
2022-03-03 11:00:00,120.16,120.73,119.99,120.68,48572.0,109.5115,110.031,109.3566,109.9854,48572.0
2022-03-03 11:30:00,120.62,120.8,120.32,120.57,26285.0,109.9307,110.0948,109.6573,109.8852,26285.0
2022-03-03 12:00:00,120.61,120.95,120.24,120.26,32917.0,109.9216,110.2315,109.5844,109.6026,32917.0
2022-03-03 12:30:00,120.32,121.36,120.25,121.0,37668.0,109.6573,110.6051,109.5935,110.2771,37668.0
2022-03-03 13:00:00,120.92,121.23,120.82,121.17,16944.0,110.2041,110.4867,110.113,110.432,16944.0
2022-03-03 13:30:00,121.2,121.24,120.85,121.14,32284.0,110.4593,110.4958,110.1403,110.4046,32284.0
2022-03-03 14:00:00,121.18,121.54,120.99,121.42,21518.0,110.4411,110.7692,110.2679,110.6598,21518.0
2022-03-03 14:30:00,121.42,121.42,120.67,120.79,24208.0,110.6598,110.6598,109.9763,110.0857,24208.0
2022-03-03 15:00:00,120.76,120.84,120.43,120.83,29264.0,110.0583,110.1312,109.7576,110.1221,29264.0
2022-03-03 15:30:00,120.85,120.85,120.11,120.43,220549.0,110.1403,110.1403,109.4659,109.7576,220549.0
2022-03-04 09:30:00,119.86,120.42,118.55,119.57,46559.0,109.2381,109.7485,108.0442,108.9738,46559.0
2022-03-04 10:00:00,119.56,119.86,118.84,119.33,40899.0,108.9647,109.2381,108.3085,108.755,40899.0
2022-03-04 10:30:00,119.26,119.81,119.22,119.3,42294.0,108.6912,109.1925,108.6548,108.7277,42294.0
2022-03-04 11:00:00,119.32,119.79,119.29,119.71,30267.0,108.7459,109.1743,108.7186,109.1014,30267.0
2022-03-04 11:30:00,119.65,120.35,119.54,120.12,40062.0,109.0467,109.6847,108.9464,109.475,40062.0
2022-03-04 12:00:00,120.15,122.0,119.99,121.77,132558.0,109.5024,111.1884,109.3566,110.9788,132558.0
2022-03-04 12:30:00,121.8,123.05,121.76,123.03,118174.0,111.0062,112.1454,110.9697,112.1272,118174.0
2022-03-04 13:00:00,123.06,123.31,122.69,122.84,55448.0,112.1545,112.3823,111.8173,111.954,55448.0
2022-03-04 13:30:00,122.78,123.19,122.64,122.77,70353.0,111.8993,112.273,111.7717,111.8902,70353.0
2022-03-04 14:00:00,122.73,123.16,122.43,123.02,57536.0,111.8537,112.2456,111.5803,112.118,57536.0
2022-03-04 14:30:00,122.94,123.25,122.54,122.59,54052.0,112.0451,112.3277,111.6806,111.7261,54052.0
2022-03-04 15:00:00,122.58,123.3,122.56,123.19,55420.0,111.717,112.3732,111.6988,112.273,55420.0
2022-03-04 15:30:00,123.17,123.97,122.91,123.58,289160.0,112.2547,112.9839,112.0178,112.6284,289160.0
2022-03-07 09:30:00,123.81,123.81,121.92,123.12,71120.0,112.838,112.838,111.1155,112.2092,71120.0
2022-03-07 10:00:00,123.04,123.86,122.98,123.63,45570.0,112.1363,112.8836,112.0816,112.674,45570.0
2022-03-07 10:30:00,123.61,124.61,123.57,124.2,62854.0,112.6558,113.5671,112.6193,113.1935,62854.0
2022-03-07 11:00:00,124.2,124.45,124.01,124.36,59946.0,113.1935,113.4213,113.0203,113.3393,59946.0
2022-03-07 11:30:00,124.36,124.76,124.0,124.49,82316.0,113.3393,113.7038,113.0112,113.4578,82316.0
2022-03-07 12:00:00,124.46,124.83,124.32,124.8,87496.0,113.4304,113.7676,113.3028,113.7403,87496.0
2022-03-07 12:30:00,124.75,124.75,123.08,123.21,100936.0,113.6947,113.6947,112.1727,112.2912,100936.0
2022-03-07 13:00:00,123.18,123.68,122.93,123.12,75802.0,112.2639,112.7196,112.036,112.2092,75802.0
2022-03-07 13:30:00,123.13,123.61,123.13,123.27,67899.0,112.2183,112.6558,112.2183,112.3459,67899.0
2022-03-07 14:00:00,123.28,123.78,123.08,123.66,84018.0,112.355,112.8107,112.1727,112.7013,84018.0
2022-03-07 14:30:00,123.57,123.71,123.16,123.26,62769.0,112.6193,112.7469,112.2456,112.3368,62769.0
2022-03-07 15:00:00,123.32,123.43,123.08,123.31,151553.0,112.3915,112.4917,112.1727,112.3823,151553.0
2022-03-07 15:30:00,123.27,123.27,122.36,122.41,320478.0,112.3459,112.3459,111.5165,111.5621,320478.0
2022-03-08 09:30:00,121.68,123.45,121.2,123.25,95252.0,110.8968,112.5099,110.4593,112.3277,95252.0
2022-03-08 10:00:00,123.17,123.67,122.65,122.65,81694.0,112.2547,112.7104,111.7808,111.7808,81694.0
2022-03-08 10:30:00,122.56,122.89,122.2,122.58,57522.0,111.6988,111.9996,111.3707,111.717,57522.0
2022-03-08 11:00:00,122.63,122.68,120.3,120.3,67677.0,111.7626,111.8082,109.6391,109.6391,67677.0
2022-03-08 11:30:00,120.21,120.28,118.95,119.45,66859.0,109.5571,109.6209,108.4087,108.8644,66859.0
2022-03-08 12:00:00,119.4,121.9,119.19,121.8,74542.0,108.8188,111.0973,108.6275,111.0062,74542.0
2022-03-08 12:30:00,121.9,122.36,121.49,121.67,66072.0,111.0973,111.5165,110.7236,110.8877,66072.0
2022-03-08 13:00:00,121.77,121.87,120.32,120.43,68263.0,110.9788,111.07,109.6573,109.7576,68263.0
2022-03-08 13:30:00,120.41,120.57,119.56,119.58,44150.0,109.7393,109.8852,108.9647,108.9829,44150.0
2022-03-08 14:00:00,119.58,119.85,119.05,119.64,72199.0,108.9829,109.229,108.4999,109.0376,72199.0
2022-03-08 14:30:00,119.65,120.29,119.12,119.81,60400.0,109.0467,109.63,108.5637,109.1925,60400.0
2022-03-08 15:00:00,119.9,120.37,119.09,119.12,55864.0,109.2745,109.7029,108.5363,108.5637,55864.0
2022-03-08 15:30:00,119.13,119.45,118.25,118.42,209529.0,108.5728,108.8644,107.7708,107.9257,209529.0
2022-03-09 09:30:00,120.59,121.98,120.1,120.62,89493.0,109.9034,111.1702,109.4568,109.9307,89493.0
2022-03-09 10:00:00,120.66,121.02,120.28,120.34,54643.0,109.9672,110.2953,109.6209,109.6755,54643.0
2022-03-09 10:30:00,120.27,120.36,119.5,119.77,67530.0,109.6117,109.6938,108.91,109.1561,67530.0
2022-03-09 11:00:00,119.82,120.52,119.54,120.25,67875.0,109.2016,109.8396,108.9464,109.5935,67875.0
2022-03-09 11:30:00,120.34,121.34,120.34,121.3,41547.0,109.6755,110.5869,109.6755,110.5505,41547.0
2022-03-09 12:00:00,121.28,121.99,121.28,121.95,49461.0,110.5322,111.1793,110.5322,111.1429,49461.0
2022-03-09 12:30:00,121.99,122.48,121.96,122.4,28619.0,111.1793,111.6259,111.152,111.553,28619.0
2022-03-09 13:00:00,122.35,122.41,121.47,121.63,37307.0,111.5074,111.5621,110.7054,110.8512,37307.0
2022-03-09 13:30:00,121.59,121.83,121.22,121.67,35276.0,110.8148,111.0335,110.4776,110.8877,35276.0
2022-03-09 14:00:00,121.65,122.19,121.62,122.0,29199.0,110.8694,111.3616,110.8421,111.1884,29199.0
2022-03-09 14:30:00,122.03,122.12,121.71,121.77,21676.0,111.2158,111.2978,110.9241,110.9788,21676.0
2022-03-09 15:00:00,121.83,122.6,121.78,122.56,86842.0,111.0335,111.7353,110.9879,111.6988,86842.0
2022-03-09 15:30:00,122.59,122.72,121.97,122.27,217696.0,111.7261,111.8446,111.1611,111.4345,217696.0
2022-03-10 09:30:00,120.48,120.8,118.56,120.36,105990.0,109.8031,110.0948,108.0533,109.6938,105990.0
2022-03-10 10:00:00,120.29,120.65,119.83,120.34,42146.0,109.63,109.9581,109.2107,109.6755,42146.0
2022-03-10 10:30:00,120.28,120.38,119.69,119.83,33489.0,109.6209,109.712,109.0831,109.2107,33489.0
2022-03-10 11:00:00,119.81,120.55,119.79,120.22,24250.0,109.1925,109.8669,109.1743,109.5662,24250.0
2022-03-10 11:30:00,120.33,120.69,119.99,120.56,27598.0,109.6664,109.9945,109.3566,109.876,27598.0
2022-03-10 12:00:00,120.63,121.2,120.54,121.18,22495.0,109.9398,110.4593,109.8578,110.4411,22495.0
2022-03-10 12:30:00,121.21,121.22,120.72,120.92,26813.0,110.4684,110.4776,110.0219,110.2041,26813.0
2022-03-10 13:00:00,120.89,121.33,120.88,121.33,15389.0,110.1768,110.5778,110.1677,110.5778,15389.0
2022-03-10 13:30:00,121.31,121.68,121.2,121.57,32053.0,110.5596,110.8968,110.4593,110.7965,32053.0
2022-03-10 14:00:00,121.53,122.12,121.47,121.86,31950.0,110.7601,111.2978,110.7054,111.0608,31950.0
2022-03-10 14:30:00,121.9,122.13,121.56,122.04,20164.0,111.0973,111.3069,110.7874,111.2249,20164.0
2022-03-10 15:00:00,122.05,122.43,121.75,122.06,51141.0,111.234,111.5803,110.9606,111.2431,51141.0
2022-03-10 15:30:00,122.11,122.53,122.02,122.19,227609.0,111.2887,111.6715,111.2067,111.3616,227609.0
2022-03-11 09:30:00,123.19,124.47,122.77,124.39,50175.0,112.273,113.4395,111.8902,113.3666,50175.0
2022-03-11 10:00:00,124.38,124.38,122.9,122.9,30637.0,113.3575,113.3575,112.0087,112.0087,30637.0
2022-03-11 10:30:00,122.73,123.24,122.32,123.14,28830.0,111.8537,112.3185,111.4801,112.2274,28830.0
2022-03-11 11:00:00,123.14,123.34,122.56,122.92,33643.0,112.2274,112.4097,111.6988,112.0269,33643.0
2022-03-11 11:30:00,122.9,122.9,122.14,122.35,36969.0,112.0087,112.0087,111.316,111.5074,36969.0
2022-03-11 12:00:00,122.33,122.59,122.15,122.15,19017.0,111.4892,111.7261,111.3251,111.3251,19017.0
2022-03-11 12:30:00,122.14,122.35,121.78,122.23,17810.0,111.316,111.5074,110.9879,111.398,17810.0
2022-03-11 13:00:00,122.22,122.37,121.8,122.02,27255.0,111.3889,111.5256,111.0062,111.2067,27255.0
2022-03-11 13:30:00,122.05,122.16,121.54,121.54,19012.0,111.234,111.3343,110.7692,110.7692,19012.0
2022-03-11 14:00:00,121.51,122.0,121.41,122.0,15692.0,110.7419,111.1884,110.6507,111.1884,15692.0
2022-03-11 14:30:00,122.0,122.05,121.31,121.48,16480.0,111.1884,111.234,110.5596,110.7145,16480.0
2022-03-11 15:00:00,121.51,121.61,121.21,121.28,18410.0,110.7419,110.833,110.4684,110.5322,18410.0
2022-03-11 15:30:00,121.24,121.28,120.46,120.56,126322.0,110.4958,110.5322,109.7849,109.876,126322.0
2022-03-14 09:30:00,120.78,121.72,120.45,120.79,51315.0,110.0765,110.9332,109.7758,110.0857,51315.0
2022-03-14 10:00:00,120.72,121.29,120.51,120.93,26399.0,110.0219,110.5414,109.8305,110.2133,26399.0
2022-03-14 10:30:00,120.84,121.62,120.71,121.47,25721.0,110.1312,110.8421,110.0128,110.7054,25721.0
2022-03-14 11:00:00,121.51,121.53,120.63,120.69,16412.0,110.7419,110.7601,109.9398,109.9945,16412.0
2022-03-14 11:30:00,120.68,120.72,120.2,120.42,15144.0,109.9854,110.0219,109.5479,109.7485,15144.0
2022-03-14 12:00:00,120.44,120.49,119.83,120.07,14429.0,109.7667,109.8122,109.2107,109.4295,14429.0
2022-03-14 12:30:00,120.2,120.45,119.9,119.93,16755.0,109.5479,109.7758,109.2745,109.3019,16755.0
2022-03-14 13:00:00,119.9,120.37,119.62,120.09,21484.0,109.2745,109.7029,109.0193,109.4477,21484.0
2022-03-14 13:30:00,120.21,120.32,119.74,119.74,36694.0,109.5571,109.6573,109.1287,109.1287,36694.0
2022-03-14 14:00:00,119.71,119.78,119.19,119.2,21460.0,109.1014,109.1652,108.6275,108.6366,21460.0
2022-03-14 14:30:00,119.17,119.53,119.13,119.42,22776.0,108.6092,108.9373,108.5728,108.8371,22776.0
2022-03-14 15:00:00,119.38,120.28,119.35,120.07,55301.0,108.8006,109.6209,108.7733,109.4295,55301.0
2022-03-14 15:30:00,120.05,120.15,119.63,119.92,134062.0,109.4112,109.5024,109.0285,109.2928,134062.0
2022-03-15 09:30:00,120.93,121.59,119.58,119.84,69032.0,110.2133,110.8148,108.9829,109.2199,69032.0
2022-03-15 10:00:00,119.98,120.1,119.21,119.68,43560.0,109.3474,109.4568,108.6457,109.074,43560.0
2022-03-15 10:30:00,119.77,119.95,118.92,119.19,31333.0,109.1561,109.3201,108.3814,108.6275,31333.0
2022-03-15 11:00:00,119.13,120.1,119.07,120.05,24593.0,108.5728,109.4568,108.5181,109.4112,24593.0
2022-03-15 11:30:00,120.09,121.17,119.97,120.84,39982.0,109.4477,110.432,109.3383,110.1312,39982.0
2022-03-15 12:00:00,120.97,120.97,120.46,120.88,27520.0,110.2497,110.2497,109.7849,110.1677,27520.0
2022-03-15 12:30:00,120.87,120.96,120.13,120.39,21947.0,110.1586,110.2406,109.4842,109.7211,21947.0
2022-03-15 13:00:00,120.43,120.81,120.0,120.01,29003.0,109.7576,110.1039,109.3657,109.3748,29003.0
2022-03-15 13:30:00,120.07,120.39,119.9,120.36,36055.0,109.4295,109.7211,109.2745,109.6938,36055.0
2022-03-15 14:00:00,120.34,120.4,119.58,119.96,31177.0,109.6755,109.7302,108.9829,109.3292,31177.0
2022-03-15 14:30:00,119.92,121.09,119.85,121.09,13456.0,109.2928,110.3591,109.229,110.3591,13456.0
2022-03-15 15:00:00,121.04,121.46,120.95,121.39,22387.0,110.3135,110.6963,110.2315,110.6325,22387.0
2022-03-15 15:30:00,121.4,121.91,121.22,121.79,141526.0,110.6416,111.1064,110.4776,110.997,141526.0
2022-03-16 09:30:00,122.2,123.39,122.17,122.63,72301.0,111.3707,112.4553,111.3434,111.7626,72301.0
2022-03-16 10:00:00,122.62,122.88,121.95,122.24,34178.0,111.7535,111.9904,111.1429,111.4072,34178.0
2022-03-16 10:30:00,122.18,122.61,122.07,122.58,25831.0,111.3525,111.7444,111.2522,111.717,25831.0
2022-03-16 11:00:00,122.48,122.67,121.88,122.05,27752.0,111.6259,111.7991,111.0791,111.234,27752.0
2022-03-16 11:30:00,122.01,122.42,122.01,122.18,28107.0,111.1975,111.5712,111.1975,111.3525,28107.0
2022-03-16 12:00:00,122.16,122.52,121.96,122.52,19088.0,111.3343,111.6624,111.152,111.6624,19088.0
2022-03-16 12:30:00,122.47,123.23,122.4,122.97,42263.0,111.6168,112.3094,111.553,112.0725,42263.0
2022-03-16 13:00:00,122.95,123.28,122.69,123.2,22466.0,112.0542,112.355,111.8173,112.2821,22466.0
2022-03-16 13:30:00,123.26,123.65,123.22,123.49,24046.0,112.3368,112.6922,112.3003,112.5464,24046.0
2022-03-16 14:00:00,123.34,123.43,121.66,121.73,39157.0,112.4097,112.4917,110.8786,110.9424,39157.0
2022-03-16 14:30:00,121.71,123.2,121.27,122.88,36054.0,110.9241,112.2821,110.5231,111.9904,36054.0
2022-03-16 15:00:00,122.92,123.66,122.74,123.55,37739.0,112.0269,112.7013,111.8629,112.6011,37739.0
2022-03-16 15:30:00,123.56,124.67,123.26,124.59,202426.0,112.6102,113.6218,112.3368,113.5489,202426.0
2022-03-17 09:30:00,124.37,124.95,123.7,124.86,69343.0,113.3484,113.877,112.7378,113.795,69343.0
2022-03-17 10:00:00,124.93,125.38,124.43,124.65,36635.0,113.8588,114.2689,113.4031,113.6036,36635.0
2022-03-17 10:30:00,124.66,124.67,124.04,124.34,29791.0,113.6127,113.6218,113.0476,113.3211,29791.0
2022-03-17 11:00:00,124.35,124.49,123.91,123.91,24064.0,113.3302,113.4578,112.9292,112.9292,24064.0
2022-03-17 11:30:00,123.92,124.24,123.73,124.01,30319.0,112.9383,113.2299,112.7651,113.0203,30319.0
2022-03-17 12:00:00,123.9,124.19,123.53,124.12,30001.0,112.9201,113.1844,112.5828,113.1206,30001.0
2022-03-17 12:30:00,124.12,124.3,123.72,123.99,21966.0,113.1206,113.2846,112.756,113.0021,21966.0
2022-03-17 13:00:00,123.88,124.45,123.64,124.44,29554.0,112.9018,113.4213,112.6831,113.4122,29554.0
2022-03-17 13:30:00,124.45,124.95,124.45,124.69,30312.0,113.4213,113.877,113.4213,113.64,30312.0
2022-03-17 14:00:00,124.62,124.66,123.99,124.11,25787.0,113.5762,113.6127,113.0021,113.1114,25787.0
2022-03-17 14:30:00,124.08,124.5,124.07,124.41,65295.0,113.0841,113.4669,113.075,113.3849,65295.0
2022-03-17 15:00:00,124.44,124.8,124.29,124.72,80803.0,113.4122,113.7403,113.2755,113.6674,80803.0
2022-03-17 15:30:00,124.77,125.7,124.67,125.62,241545.0,113.713,114.5605,113.6218,114.4876,241545.0
2022-03-18 09:30:00,125.69,125.69,124.77,125.39,416020.0,114.5514,114.5514,113.713,114.278,416020.0
2022-03-18 10:00:00,125.46,126.42,125.37,126.31,35315.0,114.3418,115.2167,114.2598,115.1165,35315.0
2022-03-18 10:30:00,126.29,126.72,126.15,126.23,42807.0,115.0983,115.4901,114.9707,115.0436,42807.0
2022-03-18 11:00:00,126.29,126.56,126.01,126.05,40138.0,115.0983,115.3443,114.8431,114.8795,40138.0
2022-03-18 11:30:00,126.06,126.74,125.87,126.2,48620.0,114.8886,115.5084,114.7155,115.0162,48620.0
2022-03-18 12:00:00,126.24,126.61,125.82,126.51,36550.0,115.0527,115.3899,114.6699,115.2988,36550.0
2022-03-18 12:30:00,126.52,126.7,126.19,126.6,41745.0,115.3079,115.4719,115.0071,115.3808,41745.0
2022-03-18 13:00:00,126.64,126.97,126.47,126.6,39582.0,115.4172,115.718,115.2623,115.3808,39582.0
2022-03-18 13:30:00,126.62,127.14,126.58,126.96,46000.0,115.399,115.8729,115.3626,115.7089,46000.0
2022-03-18 14:00:00,126.99,127.28,126.94,126.95,55558.0,115.7362,116.0005,115.6907,115.6998,55558.0
2022-03-18 14:30:00,126.97,127.22,126.87,127.22,133596.0,115.718,115.9458,115.6269,115.9458,133596.0
2022-03-18 15:00:00,127.2,127.8,127.15,127.73,68547.0,115.9276,116.4744,115.882,116.4106,68547.0
2022-03-18 15:30:00,127.76,128.6,127.7,128.15,294882.0,116.438,117.2035,116.3833,116.7934,294882.0
2022-03-21 09:30:00,127.45,127.91,126.96,126.99,48680.0,116.1555,116.5747,115.7089,115.7362,48680.0
2022-03-21 10:00:00,126.79,127.05,126.34,127.03,38421.0,115.5539,115.7909,115.1438,115.7727,38421.0
2022-03-21 10:30:00,126.99,127.37,126.77,126.83,35575.0,115.7362,116.0825,115.5357,115.5904,35575.0
2022-03-21 11:00:00,126.92,127.08,126.52,126.75,72171.0,115.6724,115.8182,115.3079,115.5175,72171.0
2022-03-21 11:30:00,126.75,126.88,126.37,126.63,33558.0,115.5175,115.636,115.1712,115.4081,33558.0
2022-03-21 12:00:00,126.57,126.57,126.07,126.07,30862.0,115.3534,115.3534,114.8978,114.8978,30862.0
2022-03-21 12:30:00,126.06,126.06,125.26,125.27,42454.0,114.8886,114.8886,114.1595,114.1686,42454.0
2022-03-21 13:00:00,125.27,125.59,125.1,125.42,32114.0,114.1686,114.4603,114.0137,114.3054,32114.0
2022-03-21 13:30:00,125.39,126.09,125.38,125.92,31360.0,114.278,114.916,114.2689,114.761,31360.0
2022-03-21 14:00:00,125.93,126.06,125.43,125.97,48388.0,114.7702,114.8886,114.3145,114.8066,48388.0
2022-03-21 14:30:00,125.92,126.19,125.5,125.59,29375.0,114.761,115.0071,114.3783,114.4603,29375.0
2022-03-21 15:00:00,125.54,126.03,125.51,125.97,32879.0,114.4147,114.8613,114.3874,114.8066,32879.0
2022-03-21 15:30:00,126.03,126.75,125.79,126.71,129196.0,114.8613,115.5175,114.6426,115.481,129196.0
2022-03-22 09:30:00,126.79,127.33,126.21,126.57,64818.0,115.5539,116.0461,115.0253,115.3534,64818.0
2022-03-22 10:00:00,126.63,127.29,126.63,127.19,21324.0,115.4081,116.0096,115.4081,115.9185,21324.0
2022-03-22 10:30:00,127.2,127.42,126.97,127.01,23016.0,115.9276,116.1281,115.718,115.7544,23016.0
2022-03-22 11:00:00,127.1,128.02,126.88,127.79,47372.0,115.8365,116.6749,115.636,116.4653,47372.0
2022-03-22 11:30:00,127.77,127.82,127.33,127.41,28362.0,116.4471,116.4927,116.0461,116.119,28362.0
2022-03-22 12:00:00,127.51,127.69,127.14,127.18,25341.0,116.2101,116.3742,115.8729,115.9094,25341.0
2022-03-22 12:30:00,127.15,127.36,126.66,126.95,65582.0,115.882,116.0734,115.4355,115.6998,65582.0
2022-03-22 13:00:00,126.99,127.03,126.44,126.53,37358.0,115.7362,115.7727,115.235,115.317,37358.0
2022-03-22 13:30:00,126.54,126.71,126.34,126.42,85877.0,115.3261,115.481,115.1438,115.2167,85877.0
2022-03-22 14:00:00,126.42,126.83,126.39,126.63,45140.0,115.2167,115.5904,115.1894,115.4081,45140.0
2022-03-22 14:30:00,126.58,126.86,126.41,126.73,49062.0,115.3626,115.6177,115.2076,115.4993,49062.0
2022-03-22 15:00:00,126.72,127.14,126.67,126.92,48382.0,115.4901,115.8729,115.4446,115.6724,48382.0
2022-03-22 15:30:00,126.96,127.57,126.87,127.45,154248.0,115.7089,116.2648,115.6269,116.1555,154248.0
2022-03-23 09:30:00,126.51,126.84,125.54,126.36,112737.0,115.2988,115.5995,114.4147,115.1621,112737.0
2022-03-23 10:00:00,126.34,126.43,125.8,126.09,41242.0,115.1438,115.2258,114.6517,114.916,41242.0
2022-03-23 10:30:00,126.0,126.13,125.59,125.73,38131.0,114.834,114.9524,114.4603,114.5879,38131.0
2022-03-23 11:00:00,125.78,126.24,125.7,125.96,41652.0,114.6335,115.0527,114.5605,114.7975,41652.0
2022-03-23 11:30:00,126.0,126.01,125.62,125.78,24553.0,114.834,114.8431,114.4876,114.6335,24553.0
2022-03-23 12:00:00,125.81,126.0,125.63,126.0,22750.0,114.6608,114.834,114.4967,114.834,22750.0
2022-03-23 12:30:00,126.01,126.17,125.88,126.16,38598.0,114.8431,114.9889,114.7246,114.9798,38598.0
2022-03-23 13:00:00,126.14,126.16,125.33,125.34,25333.0,114.9615,114.9798,114.2233,114.2324,25333.0
2022-03-23 13:30:00,125.29,125.65,125.29,125.53,37610.0,114.1869,114.515,114.1869,114.4056,37610.0
2022-03-23 14:00:00,125.55,126.09,125.48,126.08,28766.0,114.4238,114.916,114.36,114.9069,28766.0
2022-03-23 14:30:00,126.14,126.15,125.61,125.72,36655.0,114.9615,114.9707,114.4785,114.5788,36655.0
2022-03-23 15:00:00,125.7,126.09,125.67,126.09,35843.0,114.5605,114.916,114.5332,114.916,35843.0
2022-03-23 15:30:00,126.05,126.07,125.28,125.36,250569.0,114.8795,114.8978,114.1778,114.2507,250569.0
2022-03-24 09:30:00,126.3,126.3,125.31,125.87,43734.0,115.1074,115.1074,114.2051,114.7155,43734.0
2022-03-24 10:00:00,125.88,126.56,125.85,126.13,29297.0,114.7246,115.3443,114.6972,114.9524,29297.0
2022-03-24 10:30:00,126.12,126.99,126.02,126.61,78303.0,114.9433,115.7362,114.8522,115.3899,78303.0
2022-03-24 11:00:00,126.64,127.04,126.53,126.89,39215.0,115.4172,115.7818,115.317,115.6451,39215.0
2022-03-24 11:30:00,126.93,127.18,126.8,126.91,12151.0,115.6815,115.9094,115.5631,115.6633,12151.0
2022-03-24 12:00:00,126.89,126.97,126.65,126.72,20086.0,115.6451,115.718,115.4264,115.4901,20086.0
2022-03-24 12:30:00,126.73,126.88,126.58,126.82,20426.0,115.4993,115.636,115.3626,115.5813,20426.0
2022-03-24 13:00:00,126.84,127.18,126.75,127.14,21597.0,115.5995,115.9094,115.5175,115.8729,21597.0
2022-03-24 13:30:00,127.13,127.47,127.02,127.47,29879.0,115.8638,116.1737,115.7636,116.1737,29879.0
2022-03-24 14:00:00,127.44,127.63,127.21,127.36,32289.0,116.1463,116.3195,115.9367,116.0734,32289.0
2022-03-24 14:30:00,127.35,127.48,127.27,127.43,18530.0,116.0643,116.1828,115.9914,116.1372,18530.0
2022-03-24 15:00:00,127.4,127.76,127.32,127.69,24070.0,116.1099,116.438,116.037,116.3742,24070.0
2022-03-24 15:30:00,127.72,127.77,127.4,127.74,141335.0,116.4015,116.4471,116.1099,116.4198,141335.0
2022-03-25 09:30:00,127.95,128.32,127.6,127.83,44078.0,116.6111,116.9484,116.2922,116.5018,44078.0
2022-03-25 10:00:00,127.82,128.43,127.63,128.31,23941.0,116.4927,117.0486,116.3195,116.9392,23941.0
2022-03-25 10:30:00,128.39,128.52,127.75,127.77,68716.0,117.0122,117.1306,116.4289,116.4471,68716.0
2022-03-25 11:00:00,127.84,127.84,126.87,127.02,30843.0,116.5109,116.5109,115.6269,115.7636,30843.0
2022-03-25 11:30:00,127.04,127.49,126.72,127.42,24774.0,115.7818,116.1919,115.4901,116.1281,24774.0
2022-03-25 12:00:00,127.39,127.57,127.28,127.37,24607.0,116.1008,116.2648,116.0005,116.0825,24607.0
2022-03-25 12:30:00,127.44,128.16,127.19,127.75,42107.0,116.1463,116.8025,115.9185,116.4289,42107.0
2022-03-25 13:00:00,127.73,127.99,127.58,127.81,26947.0,116.4106,116.6476,116.2739,116.4836,26947.0
2022-03-25 13:30:00,127.84,128.52,127.75,128.5,32383.0,116.5109,117.1306,116.4289,117.1124,32383.0
2022-03-25 14:00:00,128.46,128.85,128.43,128.76,30296.0,117.076,117.4314,117.0486,117.3494,30296.0
2022-03-25 14:30:00,128.75,128.95,128.69,128.77,40164.0,117.3403,117.5225,117.2856,117.3585,40164.0
2022-03-25 15:00:00,128.8,128.8,128.32,128.35,46105.0,117.3858,117.3858,116.9484,116.9757,46105.0
2022-03-25 15:30:00,128.33,128.75,127.89,128.75,150107.0,116.9575,117.3403,116.5565,117.3403,150107.0
2022-03-28 09:30:00,128.44,129.96,128.06,129.96,120080.0,117.0577,118.443,116.7114,118.443,120080.0
2022-03-28 10:00:00,129.86,130.24,129.43,129.59,99268.0,118.3519,118.6982,117.96,118.1058,99268.0
2022-03-28 10:30:00,129.68,129.86,129.29,129.44,61183.0,118.1878,118.3519,117.8324,117.9691,61183.0
2022-03-28 11:00:00,129.43,129.43,128.9,129.11,50462.0,117.96,117.96,117.477,117.6683,50462.0
2022-03-28 11:30:00,129.12,129.12,128.36,128.47,43792.0,117.6775,117.6775,116.9848,117.0851,43792.0
2022-03-28 12:00:00,128.5,128.74,128.4,128.48,30224.0,117.1124,117.3311,117.0213,117.0942,30224.0
2022-03-28 12:30:00,128.54,128.85,128.52,128.78,31836.0,117.1489,117.4314,117.1306,117.3676,31836.0
2022-03-28 13:00:00,128.78,128.9,128.4,128.66,64967.0,117.3676,117.477,117.0213,117.2582,64967.0
2022-03-28 13:30:00,128.68,128.87,128.6,128.65,72745.0,117.2765,117.4496,117.2035,117.2491,72745.0
2022-03-28 14:00:00,128.66,129.12,128.65,129.05,115619.0,117.2582,117.6775,117.2491,117.6137,115619.0
2022-03-28 14:30:00,129.08,129.38,128.92,129.37,52264.0,117.641,117.9144,117.4952,117.9053,52264.0
2022-03-28 15:00:00,129.41,129.42,129.06,129.24,54399.0,117.9418,117.9509,117.6228,117.7868,54399.0
2022-03-28 15:30:00,129.26,129.91,129.22,129.86,209096.0,117.8051,118.3975,117.7686,118.3519,209096.0
2022-03-29 09:30:00,130.29,131.81,130.15,131.31,205452.0,118.7438,120.1291,118.6162,119.6734,205452.0
2022-03-29 10:00:00,131.28,132.02,130.78,131.04,99754.0,119.646,120.3205,119.1904,119.4273,99754.0
2022-03-29 10:30:00,131.06,131.57,130.74,131.19,67248.0,119.4455,119.9103,119.1539,119.564,67248.0
2022-03-29 11:00:00,131.15,131.34,130.6,131.31,86567.0,119.5276,119.7007,119.0263,119.6734,86567.0
2022-03-29 11:30:00,131.28,131.7,131.1,131.46,103147.0,119.646,120.0288,119.482,119.8101,103147.0
2022-03-29 12:00:00,131.5,131.54,131.04,131.31,131600.0,119.8465,119.883,119.4273,119.6734,131600.0
2022-03-29 12:30:00,131.32,131.82,131.22,131.78,93209.0,119.6825,120.1382,119.5914,120.1017,93209.0
2022-03-29 13:00:00,131.75,131.77,131.1,131.25,100827.0,120.0744,120.0926,119.482,119.6187,100827.0
2022-03-29 13:30:00,131.22,132.2,131.22,131.54,77338.0,119.5914,120.4845,119.5914,119.883,77338.0
2022-03-29 14:00:00,131.5,131.9,131.41,131.86,60143.0,119.8465,120.2111,119.7645,120.1746,60143.0
2022-03-29 14:30:00,131.83,132.3,131.74,131.89,74342.0,120.1473,120.5757,120.0653,120.202,74342.0
2022-03-29 15:00:00,131.9,132.34,131.84,132.34,91459.0,120.2111,120.6121,120.1564,120.6121,91459.0
2022-03-29 15:30:00,132.34,132.76,132.26,132.6,291357.0,120.6121,120.9949,120.5392,120.8491,291357.0
2022-03-30 09:30:00,132.0,133.7,128.5,131.5,312613.0,120.3022,121.8516,117.1124,119.8465,312613.0
2022-03-30 10:00:00,131.52,134.0,131.05,133.51,180181.0,119.8648,122.125,119.4364,121.6784,180181.0
2022-03-30 10:30:00,133.38,134.79,132.98,134.74,69562.0,121.5599,122.845,121.1954,122.7994,69562.0
2022-03-30 11:00:00,134.74,135.9,134.69,135.46,152207.0,122.7994,123.8566,122.7539,123.4556,152207.0
2022-03-30 11:30:00,135.48,136.72,135.42,136.48,64167.0,123.4738,124.604,123.4192,124.3852,64167.0
2022-03-30 12:00:00,136.59,136.59,135.69,136.12,55554.0,124.4855,124.4855,123.6652,124.0571,55554.0
2022-03-30 12:30:00,136.13,137.56,136.13,137.36,103005.0,124.0662,125.3695,124.0662,125.1872,103005.0
2022-03-30 13:00:00,137.33,137.43,136.89,137.15,73399.0,125.1599,125.251,124.7589,124.9958,73399.0
2022-03-30 13:30:00,137.16,137.18,135.95,136.31,84324.0,125.005,125.0232,123.9022,124.2303,84324.0
2022-03-30 14:00:00,136.33,136.89,136.15,136.87,61161.0,124.2485,124.7589,124.0845,124.7407,61161.0
2022-03-30 14:30:00,136.84,137.02,136.42,136.43,60991.0,124.7133,124.8774,124.3305,124.3397,60991.0
2022-03-30 15:00:00,136.49,137.11,136.43,136.93,77181.0,124.3943,124.9594,124.3397,124.7953,77181.0
2022-03-30 15:30:00,136.94,137.09,136.39,136.88,282994.0,124.8045,124.9412,124.3032,124.7498,282994.0
2022-03-31 09:30:00,137.91,140.67,137.35,139.59,188832.0,125.6885,128.2039,125.1781,127.2196,188832.0
2022-03-31 10:00:00,139.6,139.68,136.57,137.27,172365.0,127.2287,127.3016,124.4672,125.1052,172365.0
2022-03-31 10:30:00,137.28,138.08,137.05,137.83,80851.0,125.1143,125.8434,124.9047,125.6156,80851.0
2022-03-31 11:00:00,137.83,138.27,137.69,138.03,67858.0,125.6156,126.0166,125.488,125.7979,67858.0
2022-03-31 11:30:00,138.02,138.78,137.97,138.08,63216.0,125.7887,126.4814,125.7432,125.8434,63216.0
2022-03-31 12:00:00,138.05,138.54,137.81,138.46,95331.0,125.8161,126.2627,125.5974,126.1898,95331.0
2022-03-31 12:30:00,138.45,138.9,138.37,138.83,48187.0,126.1806,126.5908,126.1077,126.527,48187.0
2022-03-31 13:00:00,138.82,138.82,138.12,138.56,52272.0,126.5179,126.5179,125.8799,126.2809,52272.0
2022-03-31 13:30:00,138.54,138.89,138.45,138.46,46947.0,126.2627,126.5817,126.1806,126.1898,46947.0
2022-03-31 14:00:00,138.44,138.47,137.97,138.15,56744.0,126.1715,126.1989,125.7432,125.9072,56744.0
2022-03-31 14:30:00,138.18,138.28,137.81,138.27,75954.0,125.9346,126.0257,125.5974,126.0166,75954.0
2022-03-31 15:00:00,138.29,138.55,137.89,138.16,86264.0,126.0348,126.2718,125.6703,125.9163,86264.0
2022-03-31 15:30:00,138.12,138.13,136.41,136.42,496149.0,125.8799,125.889,124.3214,124.3305,496149.0
2022-04-01 09:30:00,136.77,137.23,135.73,136.8,111599.0,124.6495,125.0688,123.7017,124.6769,111599.0
2022-04-01 10:00:00,136.79,136.82,135.87,135.87,62122.0,124.6678,124.6951,123.8293,123.8293,62122.0
2022-04-01 10:30:00,135.85,136.38,135.74,136.12,71884.0,123.8111,124.2941,123.7108,124.0571,71884.0
2022-04-01 11:00:00,136.09,136.15,135.35,136.02,194748.0,124.0298,124.0845,123.3554,123.966,194748.0
2022-04-01 11:30:00,136.06,136.13,135.58,136.09,69510.0,124.0024,124.0662,123.565,124.0298,69510.0
2022-04-01 12:00:00,136.06,136.1,135.43,136.01,60107.0,124.0024,124.0389,123.4283,123.9569,60107.0
2022-04-01 12:30:00,136.03,136.88,135.76,136.77,114438.0,123.9751,124.7498,123.729,124.6495,114438.0
2022-04-01 13:00:00,136.78,137.4,136.65,137.26,54809.0,124.6586,125.2237,124.5402,125.0961,54809.0
2022-04-01 13:30:00,137.24,137.67,137.18,137.64,58017.0,125.0779,125.4698,125.0232,125.4424,58017.0
2022-04-01 14:00:00,137.68,138.22,137.67,138.22,63890.0,125.4789,125.971,125.4698,125.971,63890.0
2022-04-01 14:30:00,138.25,138.52,138.16,138.21,61293.0,125.9984,126.2444,125.9163,125.9619,61293.0
2022-04-01 15:00:00,138.2,138.45,137.96,138.3,85182.0,125.9528,126.1806,125.7341,126.0439,85182.0
2022-04-01 15:30:00,138.31,138.92,137.85,138.89,234289.0,126.053,126.609,125.6338,126.5817,234289.0
2022-04-04 09:30:00,139.34,139.61,137.9,138.27,206893.0,126.9918,127.2378,125.6794,126.0166,206893.0
2022-04-04 10:00:00,138.33,138.46,137.2,138.35,181462.0,126.0713,126.1898,125.0414,126.0895,181462.0
2022-04-04 10:30:00,138.4,138.62,137.61,137.77,123005.0,126.1351,126.3356,125.4151,125.5609,123005.0
2022-04-04 11:00:00,137.77,138.47,137.75,138.24,79624.0,125.5609,126.1989,125.5427,125.9893,79624.0
2022-04-04 11:30:00,138.29,138.83,138.27,138.77,68385.0,126.0348,126.527,126.0166,126.4723,68385.0
2022-04-04 12:00:00,138.78,138.89,138.28,138.38,74605.0,126.4814,126.5817,126.0257,126.1168,74605.0
2022-04-04 12:30:00,138.38,138.54,138.19,138.25,50446.0,126.1168,126.2627,125.9437,125.9984,50446.0
2022-04-04 13:00:00,138.25,138.52,138.21,138.44,45636.0,125.9984,126.2444,125.9619,126.1715,45636.0
2022-04-04 13:30:00,138.37,138.77,138.35,138.71,67327.0,126.1077,126.4723,126.0895,126.4176,67327.0
2022-04-04 14:00:00,138.69,138.88,138.31,138.88,85404.0,126.3994,126.5725,126.053,126.5725,85404.0
2022-04-04 14:30:00,138.89,139.04,138.75,138.84,80087.0,126.5817,126.7184,126.4541,126.5361,80087.0
2022-04-04 15:00:00,138.85,139.13,138.75,138.97,67350.0,126.5452,126.8004,126.4541,126.6546,67350.0
2022-04-04 15:30:00,138.98,139.5,138.96,139.32,261700.0,126.6637,127.1376,126.6454,126.9735,261700.0
2022-04-05 09:30:00,139.67,141.73,139.56,141.22,223553.0,127.2925,129.17,127.1923,128.7052,223553.0
2022-04-05 10:00:00,141.22,141.84,140.47,140.92,186451.0,128.7052,129.2702,128.0216,128.4318,186451.0
2022-04-05 10:30:00,140.86,141.13,140.79,140.88,95885.0,128.3771,128.6231,128.3133,128.3953,95885.0
2022-04-05 11:00:00,140.86,141.37,140.5,141.14,98829.0,128.3771,128.8419,128.049,128.6323,98829.0
2022-04-05 11:30:00,141.17,141.61,140.97,141.24,56652.0,128.6596,129.0606,128.4773,128.7234,56652.0
2022-04-05 12:00:00,141.23,141.78,141.05,141.67,47784.0,128.7143,129.2155,128.5502,129.1153,47784.0
2022-04-05 12:30:00,141.65,141.71,141.25,141.58,111758.0,129.0971,129.1517,128.7325,129.0333,111758.0
2022-04-05 13:00:00,141.58,141.92,141.47,141.56,110516.0,129.0333,129.3431,128.933,129.015,110516.0
2022-04-05 13:30:00,141.6,141.62,140.93,140.95,190096.0,129.0515,129.0697,128.4409,128.4591,190096.0
2022-04-05 14:00:00,140.93,141.25,140.77,141.01,59854.0,128.4409,128.7325,128.295,128.5138,59854.0
2022-04-05 14:30:00,141.03,141.05,140.05,140.09,78955.0,128.532,128.5502,127.6389,127.6753,78955.0
2022-04-05 15:00:00,140.12,140.44,139.38,139.59,128249.0,127.7026,127.9943,127.0282,127.2196,128249.0
2022-04-05 15:30:00,139.57,139.57,138.52,139.24,317902.0,127.2014,127.2014,126.2444,126.9006,317902.0
2022-04-06 09:30:00,138.95,139.95,138.13,139.39,135712.0,126.6363,127.5477,125.889,127.0373,135712.0
2022-04-06 10:00:00,139.32,139.98,138.95,139.64,81260.0,126.9735,127.5751,126.6363,127.2652,81260.0
2022-04-06 10:30:00,139.56,139.71,139.18,139.39,74183.0,127.1923,127.329,126.846,127.0373,74183.0
2022-04-06 11:00:00,139.39,140.34,139.26,140.31,81814.0,127.0373,127.9032,126.9189,127.8758,81814.0
2022-04-06 11:30:00,140.33,141.08,140.16,140.72,129683.0,127.894,128.5776,127.7391,128.2495,129683.0
2022-04-06 12:00:00,140.77,140.77,140.27,140.53,45961.0,128.295,128.295,127.8394,128.0763,45961.0
2022-04-06 12:30:00,140.54,141.11,140.44,141.11,108959.0,128.0854,128.6049,127.9943,128.6049,108959.0
2022-04-06 13:00:00,141.15,141.32,140.26,140.59,69362.0,128.6414,128.7963,127.8302,128.131,69362.0
2022-04-06 13:30:00,140.62,141.21,140.56,140.81,87368.0,128.1583,128.6961,128.1037,128.3315,87368.0
2022-04-06 14:00:00,140.81,141.16,139.79,140.34,109616.0,128.3315,128.6505,127.4019,127.9032,109616.0
2022-04-06 14:30:00,140.39,141.85,140.33,141.72,106695.0,127.9487,129.2793,127.894,129.1609,106695.0
2022-04-06 15:00:00,141.76,141.92,140.87,140.94,85382.0,129.1973,129.3431,128.3862,128.45,85382.0
2022-04-06 15:30:00,140.93,141.85,140.68,141.19,298125.0,128.4409,129.2793,128.213,128.6778,298125.0
2022-04-07 09:30:00,140.37,141.59,139.86,140.45,228770.0,127.9305,129.0424,127.4657,128.0034,228770.0
2022-04-07 10:00:00,140.46,140.9,139.94,139.94,99156.0,128.0125,128.4135,127.5386,127.5386,99156.0
2022-04-07 10:30:00,139.88,140.3,139.68,140.24,131557.0,127.4839,127.8667,127.3016,127.812,131557.0
2022-04-07 11:00:00,140.33,140.46,139.78,139.95,121665.0,127.894,128.0125,127.3928,127.5477,121665.0
2022-04-07 11:30:00,139.95,140.0,139.46,139.59,82071.0,127.5477,127.5933,127.1011,127.2196,82071.0
2022-04-07 12:00:00,139.58,139.9,139.3,139.38,127184.0,127.2105,127.5021,126.9553,127.0282,127184.0
2022-04-07 12:30:00,139.39,139.94,139.38,139.55,98376.0,127.0373,127.5386,127.0282,127.1832,98376.0
2022-04-07 13:00:00,139.58,140.09,139.54,139.89,358265.0,127.2105,127.6753,127.174,127.493,358265.0
2022-04-07 13:30:00,139.89,140.0,139.62,139.97,153790.0,127.493,127.5933,127.247,127.5659,153790.0
2022-04-07 14:00:00,139.95,140.44,139.72,140.18,222939.0,127.5477,127.9943,127.3381,127.7573,222939.0
2022-04-07 14:30:00,140.14,140.5,139.84,140.46,162938.0,127.7209,128.049,127.4475,128.0125,162938.0
2022-04-07 15:00:00,140.47,140.58,140.04,140.08,165733.0,128.0216,128.1219,127.6297,127.6662,165733.0
2022-04-07 15:30:00,140.08,140.73,139.76,139.78,287842.0,127.6662,128.2586,127.3746,127.3928,287842.0
2022-04-08 09:30:00,139.02,140.38,138.4,139.15,151568.0,126.7001,127.9396,126.1351,126.8186,151568.0
2022-04-08 10:00:00,139.14,140.26,139.13,139.58,85961.0,126.8095,127.8302,126.8004,127.2105,85961.0
2022-04-08 10:30:00,139.64,140.76,139.55,140.3,95721.0,127.2652,128.2859,127.1832,127.8667,95721.0
2022-04-08 11:00:00,140.28,140.69,140.16,140.57,215764.0,127.8485,128.2221,127.7391,128.1128,215764.0
2022-04-08 11:30:00,140.58,140.66,140.0,140.2,108395.0,128.1219,128.1948,127.5933,127.7756,108395.0
2022-04-08 12:00:00,140.22,140.9,140.15,140.38,153032.0,127.7938,128.4135,127.73,127.9396,153032.0
2022-04-08 12:30:00,140.38,140.72,140.01,140.63,261201.0,127.9396,128.2495,127.6024,128.1675,261201.0
2022-04-08 13:00:00,140.64,140.65,140.21,140.25,40347.0,128.1766,128.1857,127.7847,127.8211,40347.0
2022-04-08 13:30:00,140.25,140.26,139.89,139.93,181755.0,127.8211,127.8302,127.493,127.5295,181755.0
2022-04-08 14:00:00,139.91,140.31,139.74,139.84,62121.0,127.5113,127.8758,127.3563,127.4475,62121.0
2022-04-08 14:30:00,139.81,140.11,139.71,139.98,29388.0,127.4201,127.6935,127.329,127.5751,29388.0
2022-04-08 15:00:00,139.99,140.13,139.83,139.94,32035.0,127.5842,127.7118,127.4383,127.5386,32035.0
2022-04-08 15:30:00,140.01,140.16,139.05,139.29,120578.0,127.6024,127.7391,126.7275,126.9462,120578.0
2022-04-11 09:30:00,139.7,139.87,137.65,137.66,88217.0,127.3199,127.4748,125.4515,125.4607,88217.0
2022-04-11 10:00:00,137.6,138.3,137.22,137.42,58367.0,125.406,126.0439,125.0596,125.2419,58367.0
2022-04-11 10:30:00,137.39,138.13,137.19,137.84,32626.0,125.2146,125.889,125.0323,125.6247,32626.0
2022-04-11 11:00:00,137.81,138.15,137.51,137.74,38998.0,125.5974,125.9072,125.3239,125.5336,38998.0
2022-04-11 11:30:00,137.68,137.74,137.27,137.42,49041.0,125.4789,125.5336,125.1052,125.2419,49041.0
2022-04-11 12:00:00,137.4,138.02,137.4,137.94,28360.0,125.2237,125.7887,125.2237,125.7158,28360.0
2022-04-11 12:30:00,137.94,138.13,137.82,138.01,28184.0,125.7158,125.889,125.6065,125.7796,28184.0
2022-04-11 13:00:00,138.07,138.29,137.71,137.75,19259.0,125.8343,126.0348,125.5062,125.5427,19259.0
2022-04-11 13:30:00,137.77,137.8,137.49,137.61,33589.0,125.5609,125.5882,125.3057,125.4151,33589.0
2022-04-11 14:00:00,137.6,137.69,137.27,137.44,50480.0,125.406,125.488,125.1052,125.2601,50480.0
2022-04-11 14:30:00,137.35,137.9,137.28,137.79,50448.0,125.1781,125.6794,125.1143,125.5791,50448.0
2022-04-11 15:00:00,137.81,137.81,137.01,137.03,74953.0,125.5974,125.5974,124.8683,124.8865,74953.0
2022-04-11 15:30:00,137.04,137.12,136.64,136.81,213724.0,124.8956,124.9685,124.531,124.686,213724.0
2022-04-12 09:30:00,138.12,138.61,137.57,138.35,99853.0,125.8799,126.3265,125.3786,126.0895,99853.0
2022-04-12 10:00:00,138.22,138.31,137.75,137.75,69512.0,125.971,126.053,125.5427,125.5427,69512.0
2022-04-12 10:30:00,137.81,138.13,137.68,138.09,28096.0,125.5974,125.889,125.4789,125.8525,28096.0
2022-04-12 11:00:00,138.06,138.48,137.89,138.35,68638.0,125.8252,126.208,125.6703,126.0895,68638.0
2022-04-12 11:30:00,138.37,138.88,137.94,138.01,48944.0,126.1077,126.5725,125.7158,125.7796,48944.0
2022-04-12 12:00:00,138.04,138.2,137.55,137.82,36381.0,125.807,125.9528,125.3604,125.6065,36381.0
2022-04-12 12:30:00,137.78,137.98,137.5,137.81,38312.0,125.57,125.7523,125.3148,125.5974,38312.0
2022-04-12 13:00:00,137.86,137.99,137.65,137.8,19105.0,125.6429,125.7614,125.4515,125.5882,19105.0
2022-04-12 13:30:00,137.83,137.86,137.24,137.29,30233.0,125.6156,125.6429,125.0779,125.1234,30233.0
2022-04-12 14:00:00,137.22,137.4,136.9,137.02,32712.0,125.0596,125.2237,124.768,124.8774,32712.0
2022-04-12 14:30:00,136.97,137.16,136.72,136.96,38551.0,124.8318,125.005,124.604,124.8227,38551.0
2022-04-12 15:00:00,136.94,137.02,136.3,136.41,48451.0,124.8045,124.8774,124.2212,124.3214,48451.0
2022-04-12 15:30:00,136.36,136.77,136.12,136.56,160764.0,124.2759,124.6495,124.0571,124.4581,160764.0
2022-04-13 09:30:00,137.15,137.69,136.68,136.78,73419.0,124.9958,125.488,124.5675,124.6586,73419.0
2022-04-13 10:00:00,136.83,137.02,136.14,136.14,80340.0,124.7042,124.8774,124.0754,124.0754,80340.0
2022-04-13 10:30:00,136.2,136.61,136.0,136.55,67699.0,124.13,124.5037,123.9478,124.449,67699.0
2022-04-13 11:00:00,136.56,137.43,136.56,137.41,81388.0,124.4581,125.251,124.4581,125.2328,81388.0
2022-04-13 11:30:00,137.46,137.8,137.38,137.51,35039.0,125.2784,125.5882,125.2055,125.3239,35039.0
2022-04-13 12:00:00,137.62,137.84,137.46,137.64,25495.0,125.4242,125.6247,125.2784,125.4424,25495.0
2022-04-13 12:30:00,137.61,137.67,137.16,137.17,31841.0,125.4151,125.4698,125.005,125.0141,31841.0
2022-04-13 13:00:00,137.24,137.48,137.19,137.22,30158.0,125.0779,125.2966,125.0323,125.0596,30158.0
2022-04-13 13:30:00,137.18,137.4,137.11,137.4,22579.0,125.0232,125.2237,124.9594,125.2237,22579.0
2022-04-13 14:00:00,137.35,137.59,137.33,137.59,22400.0,125.1781,125.3969,125.1599,125.3969,22400.0
2022-04-13 14:30:00,137.57,137.91,137.53,137.89,45185.0,125.3786,125.6885,125.3422,125.6703,45185.0
2022-04-13 15:00:00,137.89,138.07,137.65,138.03,52766.0,125.6703,125.8343,125.4515,125.7979,52766.0
2022-04-13 15:30:00,138.05,138.27,137.74,137.86,179804.0,125.8161,126.0166,125.5336,125.6429,179804.0
2022-04-14 09:30:00,138.09,138.51,137.26,138.12,93011.0,125.8525,126.2353,125.0961,125.8799,93011.0
2022-04-14 10:00:00,138.05,138.28,137.13,137.71,32075.0,125.8161,126.0257,124.9776,125.5062,32075.0
2022-04-14 10:30:00,137.68,138.34,137.51,138.17,22180.0,125.4789,126.0804,125.3239,125.9255,22180.0
2022-04-14 11:00:00,138.13,138.25,137.65,137.86,34337.0,125.889,125.9984,125.4515,125.6429,34337.0
2022-04-14 11:30:00,137.84,137.92,137.22,137.28,18883.0,125.6247,125.6976,125.0596,125.1143,18883.0
2022-04-14 12:00:00,137.23,137.67,137.17,137.47,17082.0,125.0688,125.4698,125.0141,125.2875,17082.0
2022-04-14 12:30:00,137.46,137.52,137.25,137.51,12921.0,125.2784,125.3331,125.087,125.3239,12921.0
2022-04-14 13:00:00,137.52,137.54,137.07,137.54,39093.0,125.3331,125.3513,124.9229,125.3513,39093.0
2022-04-14 13:30:00,137.51,137.9,137.5,137.9,16641.0,125.3239,125.6794,125.3148,125.6794,16641.0
2022-04-14 14:00:00,137.95,137.95,137.37,137.52,23699.0,125.725,125.725,125.1964,125.3331,23699.0
2022-04-14 14:30:00,137.52,137.81,137.34,137.48,46062.0,125.3331,125.5974,125.169,125.2966,46062.0
2022-04-14 15:00:00,137.46,137.51,137.05,137.16,38371.0,125.2784,125.3239,124.9047,125.005,38371.0
2022-04-14 15:30:00,137.17,137.17,136.43,136.64,159510.0,125.0141,125.0141,124.3397,124.531,159510.0
2022-04-18 09:30:00,136.17,137.19,135.91,136.59,38902.0,124.1027,125.0323,123.8657,124.4855,38902.0
2022-04-18 10:00:00,136.64,136.99,136.09,136.63,47619.0,124.531,124.85,124.0298,124.5219,47619.0
2022-04-18 10:30:00,136.64,136.94,136.28,136.4,47837.0,124.531,124.8045,124.2029,124.3123,47837.0
2022-04-18 11:00:00,136.42,136.72,136.31,136.54,71073.0,124.3305,124.604,124.2303,124.4399,71073.0
2022-04-18 11:30:00,136.59,136.64,136.0,136.33,42420.0,124.4855,124.531,123.9478,124.2485,42420.0
2022-04-18 12:00:00,136.28,136.44,136.17,136.32,44157.0,124.2029,124.3488,124.1027,124.2394,44157.0
2022-04-18 12:30:00,136.27,136.42,136.03,136.38,36791.0,124.1938,124.3305,123.9751,124.2941,36791.0
2022-04-18 13:00:00,136.36,136.54,136.08,136.44,34137.0,124.2759,124.4399,124.0207,124.3488,34137.0
2022-04-18 13:30:00,136.49,136.82,136.09,136.15,174316.0,124.3943,124.6951,124.0298,124.0845,174316.0
2022-04-18 14:00:00,136.16,136.22,135.73,135.85,44354.0,124.0936,124.1483,123.7017,123.8111,44354.0
2022-04-18 14:30:00,135.88,136.03,135.6,135.61,37939.0,123.8384,123.9751,123.5832,123.5923,37939.0
2022-04-18 15:00:00,135.66,135.69,135.34,135.4,35885.0,123.6379,123.6652,123.3462,123.4009,35885.0
2022-04-18 15:30:00,135.37,135.76,134.93,135.75,214529.0,123.3736,123.729,122.9726,123.7199,214529.0
2022-04-19 09:30:00,135.94,136.4,134.85,136.27,150401.0,123.8931,124.3123,122.8997,124.1938,150401.0
2022-04-19 10:00:00,136.37,137.02,136.33,136.86,53804.0,124.285,124.8774,124.2485,124.7315,53804.0
2022-04-19 10:30:00,136.91,137.08,136.74,136.78,60571.0,124.7771,124.9321,124.6222,124.6586,60571.0
2022-04-19 11:00:00,136.78,136.8,136.08,136.28,63168.0,124.6586,124.6769,124.0207,124.2029,63168.0
2022-04-19 11:30:00,136.3,136.38,136.04,136.23,107804.0,124.2212,124.2941,123.9842,124.1574,107804.0
2022-04-19 12:00:00,136.23,136.43,136.03,136.08,47859.0,124.1574,124.3397,123.9751,124.0207,47859.0
2022-04-19 12:30:00,136.1,136.17,135.87,135.94,20158.0,124.0389,124.1027,123.8293,123.8931,20158.0
2022-04-19 13:00:00,135.96,136.42,135.72,136.28,154587.0,123.9113,124.3305,123.6926,124.2029,154587.0
2022-04-19 13:30:00,136.28,136.6,136.2,136.46,38991.0,124.2029,124.4946,124.13,124.367,38991.0
2022-04-19 14:00:00,136.43,136.53,136.19,136.48,31969.0,124.3397,124.4308,124.1209,124.3852,31969.0
2022-04-19 14:30:00,136.49,136.81,136.43,136.76,50991.0,124.3943,124.686,124.3397,124.6404,50991.0
2022-04-19 15:00:00,136.76,137.5,136.5,137.38,65720.0,124.6404,125.3148,124.4035,125.2055,65720.0
2022-04-19 15:30:00,137.36,137.85,137.24,137.46,531322.0,125.1872,125.6338,125.0779,125.2784,531322.0
2022-04-20 09:30:00,138.51,139.56,138.33,139.21,106891.0,126.2353,127.1923,126.0713,126.8733,106891.0
2022-04-20 10:00:00,139.14,139.5,138.75,139.09,72877.0,126.8095,127.1376,126.4541,126.7639,72877.0
2022-04-20 10:30:00,139.11,139.78,138.97,139.7,71885.0,126.7822,127.3928,126.6546,127.3199,71885.0
2022-04-20 11:00:00,139.64,139.65,138.82,139.28,53972.0,127.2652,127.2743,126.5179,126.9371,53972.0
2022-04-20 11:30:00,139.26,139.88,139.23,139.69,77954.0,126.9189,127.4839,126.8915,127.3108,77954.0
2022-04-20 12:00:00,139.68,139.8,139.22,139.77,89462.0,127.3016,127.411,126.8824,127.3837,89462.0
2022-04-20 12:30:00,139.78,140.18,139.71,139.84,51023.0,127.3928,127.7573,127.329,127.4475,51023.0
2022-04-20 13:00:00,139.84,139.99,139.6,139.71,18941.0,127.4475,127.5842,127.2287,127.329,18941.0
2022-04-20 13:30:00,139.68,139.98,139.66,139.8,40783.0,127.3016,127.5751,127.2834,127.411,40783.0
2022-04-20 14:00:00,139.81,139.94,139.67,139.68,29587.0,127.4201,127.5386,127.2925,127.3016,29587.0
2022-04-20 14:30:00,139.68,139.68,139.22,139.37,45032.0,127.3016,127.3016,126.8824,127.0191,45032.0
2022-04-20 15:00:00,139.34,139.77,139.34,139.6,40274.0,126.9918,127.3837,126.9918,127.2287,40274.0
2022-04-20 15:30:00,139.63,139.94,139.42,139.55,239712.0,127.2561,127.5386,127.0647,127.1832,239712.0
2022-04-21 09:30:00,140.01,141.14,139.77,140.92,125403.0,127.6024,128.6323,127.3837,128.4318,125403.0
2022-04-21 10:00:00,140.92,141.27,140.71,141.06,65607.0,128.4318,128.7507,128.2404,128.5593,65607.0
2022-04-21 10:30:00,141.06,141.2,140.78,140.79,34872.0,128.5593,128.6869,128.3042,128.3133,34872.0
2022-04-21 11:00:00,140.83,140.98,140.21,140.34,58667.0,128.3497,128.4864,127.7847,127.9032,58667.0
2022-04-21 11:30:00,140.35,140.5,139.95,140.18,60582.0,127.9123,128.049,127.5477,127.7573,60582.0
2022-04-21 12:00:00,140.17,140.29,139.47,139.73,48194.0,127.7482,127.8576,127.1103,127.3472,48194.0
2022-04-21 12:30:00,139.76,139.9,139.26,139.29,33837.0,127.3746,127.5021,126.9189,126.9462,33837.0
2022-04-21 13:00:00,139.29,139.44,138.92,139.42,41745.0,126.9462,127.0829,126.609,127.0647,41745.0
2022-04-21 13:30:00,139.37,139.55,139.07,139.45,34817.0,127.0191,127.1832,126.7457,127.092,34817.0
2022-04-21 14:00:00,139.41,139.5,138.88,139.38,45808.0,127.0556,127.1376,126.5725,127.0282,45808.0
2022-04-21 14:30:00,139.34,139.79,138.77,138.77,39515.0,126.9918,127.4019,126.4723,126.4723,39515.0
2022-04-21 15:00:00,138.82,138.98,138.46,138.9,62172.0,126.5179,126.6637,126.1898,126.5908,62172.0
2022-04-21 15:30:00,138.93,138.96,137.9,138.32,219356.0,126.6181,126.6454,125.6794,126.0622,219356.0
2022-04-22 09:30:00,137.72,137.84,134.06,134.27,217890.0,125.5153,125.6247,122.1797,122.3711,217890.0
2022-04-22 10:00:00,134.24,134.71,133.36,134.04,138111.0,122.3437,122.7721,121.5417,122.1615,138111.0
2022-04-22 10:30:00,133.97,134.8,133.91,134.54,70317.0,122.0977,122.8541,122.043,122.6171,70317.0
2022-04-22 11:00:00,134.56,135.26,134.56,134.63,80954.0,122.6354,123.2733,122.6354,122.6992,80954.0
2022-04-22 11:30:00,134.68,134.69,133.78,133.78,50662.0,122.7447,122.7539,121.9245,121.9245,50662.0
2022-04-22 12:00:00,133.72,134.41,133.56,134.41,36638.0,121.8698,122.4987,121.724,122.4987,36638.0
2022-04-22 12:30:00,134.41,134.5,134.19,134.38,27550.0,122.4987,122.5807,122.2982,122.4713,27550.0
2022-04-22 13:00:00,134.43,134.47,133.95,134.19,27921.0,122.5169,122.5533,122.0794,122.2982,27921.0
2022-04-22 13:30:00,134.15,134.2,133.65,133.73,42704.0,122.2617,122.3073,121.806,121.8789,42704.0
2022-04-22 14:00:00,133.69,133.8,133.12,133.13,45907.0,121.8425,121.9427,121.323,121.3321,45907.0
2022-04-22 14:30:00,133.18,133.28,132.31,132.5,72578.0,121.3777,121.4688,120.5848,120.7579,72578.0
2022-04-22 15:00:00,132.53,132.97,132.3,132.48,73239.0,120.7853,121.1863,120.5757,120.7397,73239.0
2022-04-22 15:30:00,132.52,133.01,131.14,131.32,334758.0,120.7762,121.2227,119.5185,119.6825,334758.0
2022-04-25 09:30:00,131.55,131.7,129.51,129.62,157765.0,119.8921,120.0288,118.0329,118.1332,157765.0
2022-04-25 10:00:00,129.78,130.25,129.13,129.45,121773.0,118.279,118.7073,117.6866,117.9782,121773.0
2022-04-25 10:30:00,129.4,130.04,129.07,129.07,107806.0,117.9326,118.5159,117.6319,117.6319,107806.0
2022-04-25 11:00:00,129.07,129.37,128.58,128.8,111301.0,117.6319,117.9053,117.1853,117.3858,111301.0
2022-04-25 11:30:00,128.86,129.31,128.35,128.82,115342.0,117.4405,117.8506,116.9757,117.404,115342.0
2022-04-25 12:00:00,128.85,129.9,128.67,129.8,80937.0,117.4314,118.3883,117.2673,118.2972,80937.0
2022-04-25 12:30:00,129.84,130.16,129.5,129.84,64109.0,118.3337,118.6253,118.0238,118.3337,64109.0
2022-04-25 13:00:00,129.87,130.49,129.58,130.28,58302.0,118.361,118.9261,118.0967,118.7347,58302.0
2022-04-25 13:30:00,130.29,130.57,129.75,129.92,96746.0,118.7438,118.999,118.2516,118.4066,96746.0
2022-04-25 14:00:00,129.93,130.84,129.59,130.73,82729.0,118.4157,119.245,118.1058,119.1448,82729.0
2022-04-25 14:30:00,130.8,131.43,130.65,131.14,112539.0,119.2086,119.7828,119.0719,119.5185,112539.0
2022-04-25 15:00:00,131.14,131.92,130.67,131.79,128859.0,119.5185,120.2293,119.0901,120.1108,128859.0
2022-04-25 15:30:00,131.81,132.3,131.58,132.23,306366.0,120.1291,120.5757,119.9195,120.5119,306366.0
2022-04-26 09:30:00,131.46,132.26,131.17,132.02,45090.0,119.8101,120.5392,119.5458,120.3205,45090.0
2022-04-26 10:00:00,131.98,132.31,130.6,131.07,43223.0,120.284,120.5848,119.0263,119.4547,43223.0
2022-04-26 10:30:00,131.03,131.1,130.2,130.66,65059.0,119.4182,119.482,118.6618,119.081,65059.0
2022-04-26 11:00:00,130.65,130.89,130.08,130.12,114270.0,119.0719,119.2906,118.5524,118.5888,114270.0
2022-04-26 11:30:00,130.0,130.71,129.9,130.22,113484.0,118.4795,119.1266,118.3883,118.68,113484.0
2022-04-26 12:00:00,130.26,130.81,130.22,130.64,47097.0,118.7164,119.2177,118.68,119.0628,47097.0
2022-04-26 12:30:00,130.63,130.67,129.99,130.67,62708.0,119.0536,119.0901,118.4704,119.0901,62708.0
2022-04-26 13:00:00,130.65,130.65,129.86,129.95,44017.0,119.0719,119.0719,118.3519,118.4339,44017.0
2022-04-26 13:30:00,129.96,130.37,129.71,129.84,78672.0,118.443,118.8167,118.2152,118.3337,78672.0
2022-04-26 14:00:00,129.89,130.43,129.72,130.28,58948.0,118.3792,118.8714,118.2243,118.7347,58948.0
2022-04-26 14:30:00,130.25,130.69,130.02,130.62,67776.0,118.7073,119.1083,118.4977,119.0445,67776.0
2022-04-26 15:00:00,130.71,130.75,129.78,129.93,69479.0,119.1266,119.163,118.279,118.4157,69479.0
2022-04-26 15:30:00,129.91,130.14,129.5,129.51,367634.0,118.3975,118.6071,118.0238,118.0329,367634.0
2022-04-27 09:30:00,130.69,132.56,130.18,131.55,69860.0,119.1083,120.8126,118.6435,119.8921,69860.0
2022-04-27 10:00:00,131.71,131.96,130.53,131.24,114146.0,120.0379,120.2658,118.9625,119.6096,114146.0
2022-04-27 10:30:00,130.99,132.74,130.75,132.19,99764.0,119.3817,120.9767,119.163,120.4754,99764.0
2022-04-27 11:00:00,132.13,132.54,131.53,132.17,65313.0,120.4207,120.7944,119.8739,120.4572,65313.0
2022-04-27 11:30:00,132.17,132.58,131.67,131.98,58459.0,120.4572,120.8308,120.0015,120.284,58459.0
2022-04-27 12:00:00,131.97,132.14,131.54,132.06,30066.0,120.2749,120.4298,119.883,120.3569,30066.0
2022-04-27 12:30:00,132.13,132.61,131.93,132.39,50618.0,120.4207,120.8582,120.2384,120.6577,50618.0
2022-04-27 13:00:00,132.39,132.71,131.99,132.34,36441.0,120.6577,120.9493,120.2931,120.6121,36441.0
2022-04-27 13:30:00,132.43,132.89,132.24,132.82,45852.0,120.6941,121.1134,120.521,121.0496,45852.0
2022-04-27 14:00:00,132.79,132.86,132.37,132.4,41398.0,121.0222,121.086,120.6394,120.6668,41398.0
2022-04-27 14:30:00,132.32,132.67,131.39,131.52,45074.0,120.5939,120.9129,119.7463,119.8648,45074.0
2022-04-27 15:00:00,131.54,131.56,130.96,131.17,60037.0,119.883,119.9012,119.3544,119.5458,60037.0
2022-04-27 15:30:00,131.13,131.34,130.41,130.69,185052.0,119.5093,119.7007,118.8531,119.1083,185052.0
2022-04-28 09:30:00,131.87,132.5,131.04,131.65,67597.0,120.1838,120.7579,119.4273,119.9833,67597.0
2022-04-28 10:00:00,131.61,131.63,130.98,131.01,38150.0,119.9468,119.965,119.3726,119.4,38150.0
2022-04-28 10:30:00,130.96,131.07,130.46,130.79,37955.0,119.3544,119.4547,118.8987,119.1995,37955.0
2022-04-28 11:00:00,130.83,131.66,130.74,131.36,30879.0,119.2359,119.9924,119.1539,119.719,30879.0
2022-04-28 11:30:00,131.3,131.49,130.86,131.32,40362.0,119.6643,119.8374,119.2633,119.6825,40362.0
2022-04-28 12:00:00,131.39,131.82,130.98,131.73,27643.0,119.7463,120.1382,119.3726,120.0562,27643.0
2022-04-28 12:30:00,131.8,132.52,131.74,132.31,36774.0,120.12,120.7762,120.0653,120.5848,36774.0
2022-04-28 13:00:00,132.32,132.61,132.05,132.31,52811.0,120.5939,120.8582,120.3478,120.5848,52811.0
2022-04-28 13:30:00,132.28,132.61,132.17,132.21,48058.0,120.5574,120.8582,120.4572,120.4936,48058.0
2022-04-28 14:00:00,132.22,132.62,132.11,132.37,54339.0,120.5027,120.8673,120.4025,120.6394,54339.0
2022-04-28 14:30:00,132.35,132.83,132.23,132.72,31276.0,120.6212,121.0587,120.5119,120.9584,31276.0
2022-04-28 15:00:00,132.72,133.19,132.64,132.9,42494.0,120.9584,121.3868,120.8855,121.1225,42494.0
2022-04-28 15:30:00,132.9,132.94,132.1,132.41,214329.0,121.1225,121.1589,120.3934,120.6759,214329.0
2022-04-29 09:30:00,131.99,132.0,130.46,131.47,101392.0,120.2931,120.3022,118.8987,119.8192,101392.0
2022-04-29 10:00:00,131.61,131.65,129.75,129.75,43826.0,119.9468,119.9833,118.2516,118.2516,43826.0
2022-04-29 10:30:00,129.74,129.97,129.5,129.79,45921.0,118.2425,118.4521,118.0238,118.2881,45921.0
2022-04-29 11:00:00,129.72,130.21,129.48,129.8,56595.0,118.2243,118.6709,118.0056,118.2972,56595.0
2022-04-29 11:30:00,129.79,130.43,129.79,129.96,65362.0,118.2881,118.8714,118.2881,118.443,65362.0
2022-04-29 12:00:00,129.96,129.97,129.25,129.5,52648.0,118.443,118.4521,117.7959,118.0238,52648.0
2022-04-29 12:30:00,129.48,129.49,128.95,129.06,50827.0,118.0056,118.0147,117.5225,117.6228,50827.0
2022-04-29 13:00:00,129.05,129.52,128.83,129.16,35909.0,117.6137,118.042,117.4132,117.7139,35909.0
2022-04-29 13:30:00,129.16,129.31,128.93,129.02,26999.0,117.7139,117.8506,117.5043,117.5863,26999.0
2022-04-29 14:00:00,129.0,129.21,128.74,128.98,44606.0,117.5681,117.7595,117.3311,117.5499,44606.0
2022-04-29 14:30:00,128.98,129.06,128.14,128.23,36080.0,117.5499,117.6228,116.7843,116.8663,36080.0
2022-04-29 15:00:00,128.24,128.34,127.47,127.59,59214.0,116.8754,116.9666,116.1737,116.283,59214.0
2022-04-29 15:30:00,127.55,127.83,126.45,126.73,314915.0,116.2466,116.5018,115.2441,115.4993,314915.0
2022-05-02 09:30:00,126.89,128.01,126.18,127.35,107852.0,115.6451,116.6658,114.998,116.0643,107852.0
2022-05-02 10:00:00,127.4,128.46,126.37,128.31,96133.0,116.1099,117.076,115.1712,116.9392,96133.0
2022-05-02 10:30:00,128.41,128.91,127.52,127.63,86070.0,117.0304,117.4861,116.2193,116.3195,86070.0
2022-05-02 11:00:00,127.59,127.71,126.35,126.66,106627.0,116.283,116.3924,115.1529,115.4355,106627.0
2022-05-02 11:30:00,126.67,127.1,126.36,126.97,60109.0,115.4446,115.8365,115.1621,115.718,60109.0
2022-05-02 12:00:00,126.96,127.49,126.52,127.01,42518.0,115.7089,116.1919,115.3079,115.7544,42518.0
2022-05-02 12:30:00,126.96,127.24,126.04,126.15,51480.0,115.7089,115.9641,114.8704,114.9707,51480.0
2022-05-02 13:00:00,126.15,126.85,126.02,126.71,75457.0,114.9707,115.6086,114.8522,115.481,75457.0
2022-05-02 13:30:00,126.67,126.85,125.84,126.03,50965.0,115.4446,115.6086,114.6881,114.8613,50965.0
2022-05-02 14:00:00,125.99,126.56,125.64,125.79,34443.0,114.8248,115.3443,114.5059,114.6426,34443.0
2022-05-02 14:30:00,125.78,125.91,125.15,125.43,43632.0,114.6335,114.7519,114.0593,114.3145,43632.0
2022-05-02 15:00:00,125.47,127.56,125.42,127.41,58812.0,114.3509,116.2557,114.3054,116.119,58812.0
2022-05-02 15:30:00,127.41,127.81,127.04,127.63,187926.0,116.119,116.4836,115.7818,116.3195,187926.0
2022-05-03 09:30:00,128.24,128.79,127.27,128.26,82877.0,116.8754,117.3767,115.9914,116.8937,82877.0
2022-05-03 10:00:00,128.39,128.63,127.53,128.13,61007.0,117.0122,117.2309,116.2284,116.7752,61007.0
2022-05-03 10:30:00,128.17,128.56,127.58,127.91,62406.0,116.8117,117.1671,116.2739,116.5747,62406.0
2022-05-03 11:00:00,127.81,129.02,127.79,128.82,56710.0,116.4836,117.5863,116.4653,117.404,56710.0
2022-05-03 11:30:00,128.84,129.02,128.34,128.69,55539.0,117.4223,117.5863,116.9666,117.2856,55539.0
2022-05-03 12:00:00,128.69,128.96,128.15,128.39,56412.0,117.2856,117.5316,116.7934,117.0122,56412.0
2022-05-03 12:30:00,128.37,128.65,128.24,128.53,35654.0,116.9939,117.2491,116.8754,117.1397,35654.0
2022-05-03 13:00:00,128.53,128.82,128.31,128.49,61173.0,117.1397,117.404,116.9392,117.1033,61173.0
2022-05-03 13:30:00,128.48,128.82,128.42,128.62,41502.0,117.0942,117.404,117.0395,117.2218,41502.0
2022-05-03 14:00:00,128.6,128.6,127.75,127.86,43400.0,117.2035,117.2035,116.4289,116.5291,43400.0
2022-05-03 14:30:00,127.85,128.79,127.61,128.76,40085.0,116.52,117.3767,116.3013,117.3494,40085.0
2022-05-03 15:00:00,128.8,129.04,128.48,128.65,59661.0,117.3858,117.6046,117.0942,117.2491,59661.0
2022-05-03 15:30:00,128.66,128.97,128.19,128.56,185634.0,117.2582,117.5408,116.8299,117.1671,185634.0
2022-05-04 09:30:00,128.39,129.56,128.11,128.26,80838.0,117.0122,118.0785,116.757,116.8937,80838.0
2022-05-04 10:00:00,128.27,128.64,127.73,128.4,47467.0,116.9028,117.24,116.4106,117.0213,47467.0
2022-05-04 10:30:00,128.32,128.54,128.02,128.41,34009.0,116.9484,117.1489,116.6749,117.0304,34009.0
2022-05-04 11:00:00,128.38,129.13,128.19,128.95,54213.0,117.003,117.6866,116.8299,117.5225,54213.0
2022-05-04 11:30:00,128.95,129.86,128.86,129.58,63704.0,117.5225,118.3519,117.4405,118.0967,63704.0
2022-05-04 12:00:00,129.54,129.97,129.38,129.87,34358.0,118.0602,118.4521,117.9144,118.361,34358.0
2022-05-04 12:30:00,129.92,130.5,129.77,130.46,36543.0,118.4066,118.9352,118.2699,118.8987,36543.0
2022-05-04 13:00:00,130.47,130.52,130.16,130.21,38613.0,118.9078,118.9534,118.6253,118.6709,38613.0
2022-05-04 13:30:00,130.22,130.48,129.42,129.74,104037.0,118.68,118.9169,117.9509,118.2425,104037.0
2022-05-04 14:00:00,129.96,130.45,128.82,129.83,45290.0,118.443,118.8896,117.404,118.3245,45290.0
2022-05-04 14:30:00,129.63,131.62,128.3,131.5,151385.0,118.1423,119.9559,116.9301,119.8465,151385.0
2022-05-04 15:00:00,131.52,132.16,131.29,132.15,76933.0,119.8648,120.4481,119.6552,120.4389,76933.0
2022-05-04 15:30:00,132.19,132.9,132.19,132.5,224919.0,120.4754,121.1225,120.4754,120.7579,224919.0
2022-05-05 09:30:00,131.43,131.69,129.89,130.09,65602.0,119.7828,120.0197,118.3792,118.5615,65602.0
2022-05-05 10:00:00,130.09,130.25,128.92,129.34,40505.0,118.5615,118.7073,117.4952,117.878,40505.0
2022-05-05 10:30:00,129.2,129.49,127.76,128.39,82679.0,117.7504,118.0147,116.438,117.0122,82679.0
2022-05-05 11:00:00,128.31,128.47,127.14,127.52,85327.0,116.9392,117.0851,115.8729,116.2193,85327.0
2022-05-05 11:30:00,127.53,127.88,126.1,126.1,70226.0,116.2284,116.5474,114.9251,114.9251,70226.0
2022-05-05 12:00:00,126.1,126.41,125.39,125.74,90365.0,114.9251,115.2076,114.278,114.597,90365.0
2022-05-05 12:30:00,125.74,126.0,124.88,125.5,62328.0,114.597,114.834,113.8132,114.3783,62328.0
2022-05-05 13:00:00,125.67,125.93,124.67,125.04,56037.0,114.5332,114.7702,113.6218,113.959,56037.0
2022-05-05 13:30:00,125.01,125.66,124.4,124.66,78163.0,113.9317,114.5241,113.3757,113.6127,78163.0
2022-05-05 14:00:00,124.66,125.39,124.01,124.07,73994.0,113.6127,114.278,113.0203,113.075,73994.0
2022-05-05 14:30:00,124.1,124.86,123.76,124.68,68079.0,113.1023,113.795,112.7925,113.6309,68079.0
2022-05-05 15:00:00,124.73,124.73,123.64,123.71,89897.0,113.6765,113.6765,112.6831,112.7469,89897.0
2022-05-05 15:30:00,123.66,124.71,123.39,124.62,395844.0,112.7013,113.6583,112.4553,113.5762,395844.0
2022-05-06 09:30:00,123.57,124.13,122.52,122.63,84322.0,112.6193,113.1297,111.6624,111.7626,84322.0
2022-05-06 10:00:00,122.7,124.0,122.41,123.45,74988.0,111.8264,113.0112,111.5621,112.5099,74988.0
2022-05-06 10:30:00,123.54,124.52,122.91,124.28,119396.0,112.592,113.4851,112.0178,113.2664,119396.0
2022-05-06 11:00:00,124.3,124.72,123.73,124.17,71898.0,113.2846,113.6674,112.7651,113.1661,71898.0
2022-05-06 11:30:00,124.27,124.3,123.36,123.4,99145.0,113.2573,113.2846,112.4279,112.4644,99145.0
2022-05-06 12:00:00,123.39,124.31,123.22,124.23,53661.0,112.4553,113.2937,112.3003,113.2208,53661.0
2022-05-06 12:30:00,124.19,124.8,123.85,124.77,54282.0,113.1844,113.7403,112.8745,113.713,54282.0
2022-05-06 13:00:00,124.77,124.92,124.21,124.55,56657.0,113.713,113.8497,113.2026,113.5125,56657.0
2022-05-06 13:30:00,124.56,124.82,124.11,124.3,53177.0,113.5216,113.7585,113.1114,113.2846,53177.0
2022-05-06 14:00:00,124.27,124.56,123.69,123.82,61687.0,113.2573,113.5216,112.7287,112.8471,61687.0
2022-05-06 14:30:00,123.84,124.27,123.46,123.87,42575.0,112.8654,113.2573,112.519,112.8927,42575.0
2022-05-06 15:00:00,123.86,123.86,123.04,123.38,100187.0,112.8836,112.8836,112.1363,112.4461,100187.0
2022-05-06 15:30:00,123.42,124.66,123.42,124.11,229629.0,112.4826,113.6127,112.4826,113.1114,229629.0
2022-05-09 09:30:00,123.16,123.16,121.24,122.22,97970.0,112.2456,112.2456,110.4958,111.3889,97970.0
2022-05-09 10:00:00,122.21,122.45,121.11,121.23,62191.0,111.3798,111.5986,110.3773,110.4867,62191.0
2022-05-09 10:30:00,121.17,121.62,120.88,120.97,79254.0,110.432,110.8421,110.1677,110.2497,79254.0
2022-05-09 11:00:00,120.95,121.43,120.61,120.61,68742.0,110.2315,110.6689,109.9216,109.9216,68742.0
2022-05-09 11:30:00,120.63,121.03,120.26,120.53,72944.0,109.9398,110.3044,109.6026,109.8487,72944.0
2022-05-09 12:00:00,120.53,121.24,120.11,120.7,41404.0,109.8487,110.4958,109.4659,110.0036,41404.0
2022-05-09 12:30:00,120.69,120.88,120.03,120.23,45088.0,109.9945,110.1677,109.393,109.5753,45088.0
2022-05-09 13:00:00,120.25,120.76,120.1,120.67,52551.0,109.5935,110.0583,109.4568,109.9763,52551.0
2022-05-09 13:30:00,120.68,121.2,120.28,121.02,82412.0,109.9854,110.4593,109.6209,110.2953,82412.0
2022-05-09 14:00:00,121.02,121.32,120.68,120.84,72480.0,110.2953,110.5687,109.9854,110.1312,72480.0
2022-05-09 14:30:00,120.77,121.44,120.53,121.22,60224.0,110.0674,110.6781,109.8487,110.4776,60224.0
2022-05-09 15:00:00,121.28,121.58,120.72,120.87,100734.0,110.5322,110.8057,110.0219,110.1586,100734.0
2022-05-09 15:30:00,120.86,120.86,119.67,120.28,280445.0,110.1495,110.1495,109.0649,109.6209,280445.0
2022-05-10 09:30:00,122.33,123.05,121.29,122.38,88451.0,111.4892,112.1454,110.5414,111.5348,88451.0
2022-05-10 10:00:00,122.31,122.37,120.72,120.79,79754.0,111.471,111.5256,110.0219,110.0857,79754.0
2022-05-10 10:30:00,120.79,120.95,119.46,119.81,96516.0,110.0857,110.2315,108.8735,109.1925,96516.0
2022-05-10 11:00:00,119.73,120.11,118.89,119.32,56863.0,109.1196,109.4659,108.354,108.7459,56863.0
2022-05-10 11:30:00,119.27,119.66,118.85,119.46,58067.0,108.7004,109.0558,108.3176,108.8735,58067.0
2022-05-10 12:00:00,119.48,119.81,119.03,119.22,44430.0,108.8918,109.1925,108.4816,108.6548,44430.0
2022-05-10 12:30:00,119.33,120.05,118.9,119.82,64453.0,108.755,109.4112,108.3632,109.2016,64453.0
2022-05-10 13:00:00,119.8,120.12,119.66,120.02,143648.0,109.1834,109.475,109.0558,109.3839,143648.0
2022-05-10 13:30:00,120.06,121.38,119.99,121.18,74553.0,109.4204,110.6234,109.3566,110.4411,74553.0
2022-05-10 14:00:00,121.24,121.37,120.34,120.67,41134.0,110.4958,110.6143,109.6755,109.9763,41134.0
2022-05-10 14:30:00,120.71,121.09,120.33,120.6,55607.0,110.0128,110.3591,109.6664,109.9125,55607.0
2022-05-10 15:00:00,120.64,121.1,120.16,120.29,40281.0,109.949,110.3682,109.5115,109.63,40281.0
2022-05-10 15:30:00,120.2,120.32,119.61,120.12,381100.0,109.5479,109.6573,109.0102,109.475,381100.0
2022-05-11 09:30:00,118.08,119.66,117.7,119.43,118106.0,108.335,109.7846,107.9863,109.5735,118106.0
2022-05-11 10:00:00,119.37,119.59,118.22,118.81,125135.0,109.5185,109.7203,108.4634,109.0047,125135.0
2022-05-11 10:30:00,118.8,119.23,118.08,118.25,84360.0,108.9955,109.39,108.335,108.4909,84360.0
2022-05-11 11:00:00,118.24,118.52,117.87,118.37,93310.0,108.4818,108.7386,108.1423,108.601,93310.0
2022-05-11 11:30:00,118.4,119.19,118.33,118.66,64010.0,108.6285,109.3534,108.5643,108.8671,64010.0
2022-05-11 12:00:00,118.66,118.78,117.97,118.06,30849.0,108.8671,108.9772,108.234,108.3166,30849.0
2022-05-11 12:30:00,117.96,118.46,117.88,118.23,38905.0,108.2249,108.6836,108.1515,108.4726,38905.0
2022-05-11 13:00:00,118.17,118.43,117.87,118.19,49506.0,108.4175,108.6561,108.1423,108.4359,49506.0
2022-05-11 13:30:00,118.15,118.4,117.62,117.78,86237.0,108.3992,108.6285,107.9129,108.0597,86237.0
2022-05-11 14:00:00,117.77,119.06,117.73,118.82,87345.0,108.0505,109.2341,108.0138,109.0139,87345.0
2022-05-11 14:30:00,118.76,119.59,118.32,118.41,68634.0,108.9588,109.7203,108.5552,108.6377,68634.0
2022-05-11 15:00:00,118.34,118.88,118.19,118.66,141562.0,108.5735,109.0689,108.4359,108.8671,141562.0
2022-05-11 15:30:00,118.66,119.02,118.01,118.27,266738.0,108.8671,109.1974,108.2707,108.5093,266738.0
2022-05-12 09:30:00,117.28,118.29,116.73,117.17,98555.0,107.601,108.5276,107.0964,107.5001,98555.0
2022-05-12 10:00:00,117.03,118.1,116.9,117.46,116396.0,107.3716,108.3533,107.2523,107.7661,116396.0
2022-05-12 10:30:00,117.53,117.73,116.61,117.34,146302.0,107.8303,108.0138,106.9863,107.656,146302.0
2022-05-12 11:00:00,117.34,117.77,116.91,117.27,125788.0,107.656,108.0505,107.2615,107.5918,125788.0
2022-05-12 11:30:00,117.25,117.3,116.33,116.45,97530.0,107.5735,107.6193,106.7294,106.8395,97530.0
2022-05-12 12:00:00,116.48,117.16,116.35,117.01,88090.0,106.867,107.4909,106.7477,107.3533,88090.0
2022-05-12 12:30:00,117.06,117.61,116.93,117.23,66980.0,107.3991,107.9037,107.2799,107.5551,66980.0
2022-05-12 13:00:00,117.23,117.42,116.9,117.13,65490.0,107.5551,107.7294,107.2523,107.4634,65490.0
2022-05-12 13:30:00,117.07,117.23,116.32,116.42,57510.0,107.4083,107.5551,106.7202,106.812,57510.0
2022-05-12 14:00:00,116.49,116.67,116.0,116.05,75055.0,106.8762,107.0413,106.4266,106.4725,75055.0
2022-05-12 14:30:00,116.04,116.29,115.66,116.14,54549.0,106.4633,106.6927,106.1147,106.5551,54549.0
2022-05-12 15:00:00,116.14,117.17,115.85,116.49,85650.0,106.5551,107.5001,106.289,106.8762,85650.0
2022-05-12 15:30:00,116.53,118.0,116.53,117.91,238808.0,106.9129,108.2616,106.9129,108.179,238808.0
2022-05-13 09:30:00,118.91,119.55,118.49,119.43,61596.0,109.0965,109.6836,108.7111,109.5735,61596.0
2022-05-13 10:00:00,119.42,119.84,119.0,119.64,59358.0,109.5644,109.9497,109.179,109.7662,59358.0
2022-05-13 10:30:00,119.68,119.82,119.31,119.71,40245.0,109.8029,109.9314,109.4634,109.8304,40245.0
2022-05-13 11:00:00,119.65,119.91,119.48,119.88,35772.0,109.7754,110.0139,109.6194,109.9864,35772.0
2022-05-13 11:30:00,119.83,120.13,119.73,120.05,33825.0,109.9405,110.2158,109.8488,110.1424,33825.0
2022-05-13 12:00:00,120.07,120.54,119.91,120.49,27340.0,110.1607,110.5919,110.0139,110.5461,27340.0
2022-05-13 12:30:00,120.58,120.63,119.88,120.17,25334.0,110.6286,110.6745,109.9864,110.2525,25334.0
2022-05-13 13:00:00,120.21,120.3,119.7,119.7,27942.0,110.2892,110.3717,109.8213,109.8213,27942.0
2022-05-13 13:30:00,119.73,119.79,119.23,119.3,27713.0,109.8488,109.9038,109.39,109.4543,27713.0
2022-05-13 14:00:00,119.24,119.24,118.61,118.89,32159.0,109.3992,109.3992,108.8212,109.0781,32159.0
2022-05-13 14:30:00,118.9,119.6,118.86,119.53,25280.0,109.0873,109.7295,109.0506,109.6653,25280.0
2022-05-13 15:00:00,119.54,119.93,119.46,119.92,50295.0,109.6745,110.0323,109.6011,110.0231,50295.0
2022-05-13 15:30:00,119.92,119.97,119.21,119.69,161933.0,110.0231,110.069,109.3717,109.8121,161933.0
2022-05-16 09:30:00,119.23,120.0,118.62,118.76,73843.0,109.39,110.0965,108.8304,108.9588,73843.0
2022-05-16 10:00:00,118.8,119.58,118.58,119.54,41263.0,108.9955,109.7112,108.7937,109.6745,41263.0
2022-05-16 10:30:00,119.55,119.66,119.17,119.37,36044.0,109.6836,109.7846,109.335,109.5185,36044.0
2022-05-16 11:00:00,119.32,119.56,118.96,119.56,32856.0,109.4726,109.6928,109.1423,109.6928,32856.0
2022-05-16 11:30:00,119.51,120.11,119.41,120.05,45858.0,109.6469,110.1974,109.5552,110.1424,45858.0
2022-05-16 12:00:00,120.05,120.09,119.52,119.63,26147.0,110.1424,110.1791,109.6561,109.757,26147.0
2022-05-16 12:30:00,119.59,119.98,119.49,119.7,24868.0,109.7203,110.0782,109.6286,109.8213,24868.0
2022-05-16 13:00:00,119.62,120.41,119.6,120.38,20189.0,109.7479,110.4727,109.7295,110.4451,20189.0
2022-05-16 13:30:00,120.46,120.69,120.4,120.57,23024.0,110.5185,110.7296,110.4635,110.6195,23024.0
2022-05-16 14:00:00,120.57,120.91,120.46,120.86,25284.0,110.6195,110.9314,110.5185,110.8855,25284.0
2022-05-16 14:30:00,120.94,121.0,120.49,120.52,25756.0,110.9589,111.014,110.5461,110.5736,25756.0
2022-05-16 15:00:00,120.54,120.72,120.09,120.12,33212.0,110.5919,110.7571,110.1791,110.2066,33212.0
2022-05-16 15:30:00,120.1,120.19,119.73,120.06,119233.0,110.1882,110.2708,109.8488,110.1516,119233.0
2022-05-17 09:30:00,121.58,121.77,120.93,121.65,51567.0,111.5461,111.7204,110.9498,111.6103,51567.0
2022-05-17 10:00:00,121.74,122.16,121.55,121.73,24199.0,111.6929,112.0782,111.5186,111.6837,24199.0
2022-05-17 10:30:00,121.72,121.93,121.54,121.67,26101.0,111.6746,111.8672,111.5094,111.6287,26101.0
2022-05-17 11:00:00,121.73,121.96,121.47,121.92,27260.0,111.6837,111.8947,111.4452,111.858,27260.0
2022-05-17 11:30:00,121.93,122.02,121.67,121.86,31429.0,111.8672,111.9498,111.6287,111.803,31429.0
2022-05-17 12:00:00,121.89,122.03,121.61,121.79,16906.0,111.8305,111.959,111.5736,111.7388,16906.0
2022-05-17 12:30:00,121.75,122.11,121.72,122.01,14985.0,111.7021,112.0324,111.6746,111.9406,14985.0
2022-05-17 13:00:00,122.01,122.19,121.79,121.9,16076.0,111.9406,112.1058,111.7388,111.8397,16076.0
2022-05-17 13:30:00,121.97,122.18,121.83,121.97,18556.0,111.9039,112.0966,111.7755,111.9039,18556.0
2022-05-17 14:00:00,122.02,122.27,121.03,121.4,75093.0,111.9498,112.1792,111.0415,111.381,75093.0
2022-05-17 14:30:00,121.41,122.01,121.02,121.75,49600.0,111.3901,111.9406,111.0323,111.7021,49600.0
2022-05-17 15:00:00,121.68,121.84,121.43,121.7,64187.0,111.6379,111.7846,111.4085,111.6562,64187.0
2022-05-17 15:30:00,121.71,121.79,121.14,121.62,185097.0,111.6654,111.7388,111.1424,111.5828,185097.0
2022-05-18 09:30:00,120.39,120.44,119.29,119.91,46584.0,110.4543,110.5002,109.4451,110.0139,46584.0
2022-05-18 10:00:00,119.75,119.81,119.41,119.59,27499.0,109.8671,109.9222,109.5552,109.7203,27499.0
2022-05-18 10:30:00,119.5,119.6,118.87,119.48,38722.0,109.6378,109.7295,109.0598,109.6194,38722.0
2022-05-18 11:00:00,119.51,119.55,118.64,118.86,53763.0,109.6469,109.6836,108.8487,109.0506,53763.0
2022-05-18 11:30:00,118.87,119.22,118.73,118.94,44019.0,109.0598,109.3809,108.9313,109.124,44019.0
2022-05-18 12:00:00,118.92,119.32,118.89,118.97,39927.0,109.1056,109.4726,109.0781,109.1515,39927.0
2022-05-18 12:30:00,118.89,119.07,118.75,118.95,36731.0,109.0781,109.2433,108.9497,109.1332,36731.0
2022-05-18 13:00:00,118.92,118.93,117.92,118.1,40348.0,109.1056,109.1148,108.1882,108.3533,40348.0
2022-05-18 13:30:00,118.04,118.29,117.64,117.76,32372.0,108.2983,108.5276,107.9313,108.0414,32372.0
2022-05-18 14:00:00,117.81,118.07,117.65,117.99,35415.0,108.0872,108.3258,107.9404,108.2524,35415.0
2022-05-18 14:30:00,117.97,118.0,117.45,117.7,42103.0,108.234,108.2616,107.757,107.9863,42103.0
2022-05-18 15:00:00,117.77,117.98,117.46,117.47,39807.0,108.0505,108.2432,107.7661,107.7753,39807.0
2022-05-18 15:30:00,117.52,117.87,117.15,117.45,282642.0,107.8212,108.1423,107.4817,107.757,282642.0
2022-05-19 09:30:00,116.7,117.15,115.24,115.76,148281.0,107.0688,107.4817,105.7293,106.2064,148281.0
2022-05-19 10:00:00,115.76,116.59,115.43,115.91,201831.0,106.2064,106.9679,105.9037,106.344,201831.0
2022-05-19 10:30:00,115.7,116.13,115.27,116.04,55527.0,106.1514,106.5459,105.7569,106.4633,55527.0
2022-05-19 11:00:00,116.17,116.65,115.98,116.16,56968.0,106.5826,107.023,106.4083,106.5734,56968.0
2022-05-19 11:30:00,116.19,117.43,116.19,116.95,69779.0,106.6009,107.7386,106.6009,107.2982,69779.0
2022-05-19 12:00:00,116.96,117.14,116.25,116.28,113286.0,107.3074,107.4725,106.656,106.6835,113286.0
2022-05-19 12:30:00,116.28,116.31,115.36,116.05,62805.0,106.6835,106.711,105.8394,106.4725,62805.0
2022-05-19 13:00:00,116.07,116.21,115.34,116.0,92916.0,106.4908,106.6193,105.8211,106.4266,92916.0
2022-05-19 13:30:00,115.97,116.91,115.84,116.84,106946.0,106.3991,107.2615,106.2798,107.1973,106946.0
2022-05-19 14:00:00,116.82,116.82,115.92,116.39,59227.0,107.1789,107.1789,106.3532,106.7844,59227.0
2022-05-19 14:30:00,116.37,117.04,116.25,116.9,70633.0,106.7661,107.3808,106.656,107.2523,70633.0
2022-05-19 15:00:00,116.89,117.28,116.02,116.02,75612.0,107.2432,107.601,106.445,106.445,75612.0
2022-05-19 15:30:00,116.03,116.21,115.55,115.84,229589.0,106.4541,106.6193,106.0138,106.2798,229589.0
2022-05-20 09:30:00,117.43,117.89,116.36,116.64,139801.0,107.7386,108.1606,106.7569,107.0138,139801.0
2022-05-20 10:00:00,116.66,116.81,115.55,115.6,79034.0,107.0321,107.1698,106.0138,106.0596,79034.0
2022-05-20 10:30:00,115.63,115.89,114.71,114.73,81495.0,106.0872,106.3257,105.2431,105.2614,81495.0
2022-05-20 11:00:00,114.76,114.86,114.33,114.69,49985.0,105.289,105.3807,104.8944,105.2247,49985.0
2022-05-20 11:30:00,114.68,115.17,114.68,114.95,53961.0,105.2156,105.6651,105.2156,105.4633,53961.0
2022-05-20 12:00:00,115.01,115.2,114.31,114.77,49111.0,105.5183,105.6926,104.8761,105.2981,49111.0
2022-05-20 12:30:00,114.79,114.89,114.1,114.71,70983.0,105.3165,105.4082,104.6834,105.2431,70983.0
2022-05-20 13:00:00,114.71,114.76,114.44,114.47,42642.0,105.2431,105.289,104.9954,105.0229,42642.0
2022-05-20 13:30:00,114.44,115.32,114.41,115.32,62385.0,104.9954,105.8027,104.9678,105.8027,62385.0
2022-05-20 14:00:00,115.3,115.46,114.73,115.12,84098.0,105.7844,105.9312,105.2614,105.6192,84098.0
2022-05-20 14:30:00,115.08,115.84,114.83,115.46,74979.0,105.5825,106.2798,105.3532,105.9312,74979.0
2022-05-20 15:00:00,115.48,115.93,115.07,115.93,157103.0,105.9495,106.3624,105.5734,106.3624,157103.0
2022-05-20 15:30:00,115.95,117.4,115.75,117.31,226251.0,106.3807,107.7111,106.1973,107.6285,226251.0
2022-05-23 09:30:00,118.15,118.91,116.67,116.72,104706.0,108.3992,109.0965,107.0413,107.0872,104706.0
2022-05-23 10:00:00,116.75,117.3,116.19,117.3,81246.0,107.1147,107.6193,106.6009,107.6193,81246.0
2022-05-23 10:30:00,117.39,117.39,116.83,117.05,95468.0,107.7019,107.7019,107.1881,107.39,95468.0
2022-05-23 11:00:00,117.06,117.65,117.04,117.56,77158.0,107.3991,107.9404,107.3808,107.8579,77158.0
2022-05-23 11:30:00,117.55,117.84,117.29,117.47,82751.0,107.8487,108.1148,107.6102,107.7753,82751.0
2022-05-23 12:00:00,117.5,117.76,117.41,117.58,49165.0,107.8028,108.0414,107.7203,107.8762,49165.0
2022-05-23 12:30:00,117.55,117.7,117.48,117.69,38365.0,107.8487,107.9863,107.7845,107.9771,38365.0
2022-05-23 13:00:00,117.7,117.87,117.46,117.75,38818.0,107.9863,108.1423,107.7661,108.0322,38818.0
2022-05-23 13:30:00,117.73,118.48,117.71,118.3,37420.0,108.0138,108.7019,107.9955,108.5368,37420.0
2022-05-23 14:00:00,118.3,118.5,118.2,118.4,35569.0,108.5368,108.7203,108.4451,108.6285,35569.0
2022-05-23 14:30:00,118.33,118.62,118.16,118.19,43347.0,108.5643,108.8304,108.4084,108.4359,43347.0
2022-05-23 15:00:00,118.18,118.25,117.85,117.9,46280.0,108.4267,108.4909,108.1239,108.1698,46280.0
2022-05-23 15:30:00,117.9,118.28,117.44,118.22,231094.0,108.1698,108.5185,107.7478,108.4634,231094.0
2022-05-24 09:30:00,117.51,117.79,116.7,117.03,70546.0,107.812,108.0689,107.0688,107.3716,70546.0
2022-05-24 10:00:00,117.04,117.11,116.06,116.21,42288.0,107.3808,107.445,106.4817,106.6193,42288.0
2022-05-24 10:30:00,116.18,116.41,115.82,116.03,42730.0,106.5918,106.8028,106.2615,106.4541,42730.0
2022-05-24 11:00:00,116.0,116.28,115.7,116.14,56474.0,106.4266,106.6835,106.1514,106.5551,56474.0
2022-05-24 11:30:00,116.18,116.96,116.07,116.77,51401.0,106.5918,107.3074,106.4908,107.1331,51401.0
2022-05-24 12:00:00,116.78,117.13,116.56,116.92,59251.0,107.1422,107.4634,106.9404,107.2707,59251.0
2022-05-24 12:30:00,116.92,116.99,116.28,116.64,70562.0,107.2707,107.3349,106.6835,107.0138,70562.0
2022-05-24 13:00:00,116.66,116.67,116.12,116.37,71254.0,107.0321,107.0413,106.5367,106.7661,71254.0
2022-05-24 13:30:00,116.35,116.87,116.16,116.65,76818.0,106.7477,107.2248,106.5734,107.023,76818.0
2022-05-24 14:00:00,116.66,117.04,116.47,116.84,152097.0,107.0321,107.3808,106.8578,107.1973,152097.0
2022-05-24 14:30:00,116.82,117.16,116.35,116.54,57076.0,107.1789,107.4909,106.7477,106.9221,57076.0
2022-05-24 15:00:00,116.55,117.47,116.55,117.39,49369.0,106.9312,107.7753,106.9312,107.7019,49369.0
2022-05-24 15:30:00,117.43,118.06,117.28,117.86,155337.0,107.7386,108.3166,107.601,108.1331,155337.0
2022-05-25 09:30:00,116.9,118.85,116.57,118.63,53079.0,107.2523,109.0414,106.9496,108.8396,53079.0
2022-05-25 10:00:00,118.59,118.64,117.88,118.31,45298.0,108.8029,108.8487,108.1515,108.546,45298.0
2022-05-25 10:30:00,118.38,118.95,118.25,118.6,53523.0,108.6102,109.1332,108.4909,108.812,53523.0
2022-05-25 11:00:00,118.66,118.85,118.39,118.71,41007.0,108.8671,109.0414,108.6194,108.913,41007.0
2022-05-25 11:30:00,118.7,118.7,118.1,118.41,31101.0,108.9038,108.9038,108.3533,108.6377,31101.0
2022-05-25 12:00:00,118.44,118.55,117.43,117.62,35018.0,108.6652,108.7662,107.7386,107.9129,35018.0
2022-05-25 12:30:00,117.63,117.8,117.45,117.8,25007.0,107.9221,108.0781,107.757,108.0781,25007.0
2022-05-25 13:00:00,117.77,117.8,117.26,117.38,25362.0,108.0505,108.0781,107.5826,107.6927,25362.0
2022-05-25 13:30:00,117.38,117.54,117.2,117.21,23706.0,107.6927,107.8395,107.5276,107.5368,23706.0
2022-05-25 14:00:00,117.18,118.06,116.89,117.99,41638.0,107.5092,108.3166,107.2432,108.2524,41638.0
2022-05-25 14:30:00,118.03,118.13,117.68,117.87,50810.0,108.2891,108.3808,107.968,108.1423,50810.0
2022-05-25 15:00:00,117.92,118.52,117.82,118.4,67665.0,108.1882,108.7386,108.0964,108.6285,67665.0
2022-05-25 15:30:00,118.43,118.59,117.66,117.99,181763.0,108.6561,108.8029,107.9496,108.2524,181763.0
2022-05-26 09:30:00,118.69,119.89,118.2,119.78,56336.0,108.8946,109.9956,108.4451,109.8947,56336.0
2022-05-26 10:00:00,119.78,120.07,119.67,120.01,59447.0,109.8947,110.1607,109.7937,110.1057,59447.0
2022-05-26 10:30:00,120.04,120.04,119.32,119.48,36363.0,110.1332,110.1332,109.4726,109.6194,36363.0
2022-05-26 11:00:00,119.41,119.79,119.17,119.28,40717.0,109.5552,109.9038,109.335,109.4359,40717.0
2022-05-26 11:30:00,119.28,120.06,119.14,120.0,75512.0,109.4359,110.1516,109.3075,110.0965,75512.0
2022-05-26 12:00:00,119.98,120.53,119.98,120.46,28095.0,110.0782,110.5828,110.0782,110.5185,28095.0
2022-05-26 12:30:00,120.5,120.99,120.5,120.93,35680.0,110.5552,111.0048,110.5552,110.9498,35680.0
2022-05-26 13:00:00,120.94,121.25,120.85,121.14,24860.0,110.9589,111.2433,110.8764,111.1424,24860.0
2022-05-26 13:30:00,121.12,121.2,121.0,121.1,27810.0,111.1241,111.1975,111.014,111.1057,27810.0
2022-05-26 14:00:00,121.13,121.45,121.07,121.28,24416.0,111.1332,111.4268,111.0782,111.2709,24416.0
2022-05-26 14:30:00,121.32,121.43,121.17,121.34,18097.0,111.3076,111.4085,111.1699,111.3259,18097.0
2022-05-26 15:00:00,121.31,121.4,120.9,121.1,36403.0,111.2984,111.381,110.9222,111.1057,36403.0
2022-05-26 15:30:00,121.05,121.94,121.03,121.19,212744.0,111.0598,111.8764,111.0415,111.1883,212744.0
2022-05-27 09:30:00,122.47,122.9,122.15,122.51,67698.0,112.3627,112.7572,112.0691,112.3994,67698.0
2022-05-27 10:00:00,122.64,123.25,122.61,123.05,48488.0,112.5186,113.0783,112.4911,112.8948,48488.0
2022-05-27 10:30:00,123.1,123.19,122.69,122.77,38041.0,112.9407,113.0232,112.5645,112.6379,38041.0
2022-05-27 11:00:00,122.79,123.14,122.72,123.03,25959.0,112.6562,112.9774,112.592,112.8764,25959.0
2022-05-27 11:30:00,122.96,123.2,122.84,122.93,29414.0,112.8122,113.0324,112.7021,112.7847,29414.0
2022-05-27 12:00:00,122.93,123.1,122.79,122.84,31238.0,112.7847,112.9407,112.6562,112.7021,31238.0
2022-05-27 12:30:00,122.81,122.87,122.63,122.75,29040.0,112.6746,112.7296,112.5095,112.6195,29040.0
2022-05-27 13:00:00,122.75,123.6,122.74,123.3,81503.0,112.6195,113.3994,112.6104,113.1242,81503.0
2022-05-27 13:30:00,123.32,123.46,123.12,123.28,37715.0,113.1425,113.271,112.959,113.1058,37715.0
2022-05-27 14:00:00,123.29,123.3,123.01,123.26,41189.0,113.115,113.1242,112.8581,113.0875,41189.0
2022-05-27 14:30:00,123.31,123.47,123.29,123.46,56892.0,113.1333,113.2801,113.115,113.271,56892.0
2022-05-27 15:00:00,123.46,123.75,123.45,123.65,51816.0,113.271,113.537,113.2618,113.4453,51816.0
2022-05-27 15:30:00,123.65,124.1,123.46,124.08,261127.0,113.4453,113.8581,113.271,113.8398,261127.0
2022-05-31 09:30:00,123.62,123.86,122.16,122.6,71259.0,113.4177,113.6379,112.0782,112.4819,71259.0
2022-05-31 10:00:00,122.64,123.2,122.31,122.52,57422.0,112.5186,113.0324,112.2159,112.4085,57422.0
2022-05-31 10:30:00,122.6,122.71,122.23,122.61,28810.0,112.4819,112.5828,112.1425,112.4911,28810.0
2022-05-31 11:00:00,122.6,122.68,122.14,122.59,32963.0,112.4819,112.5553,112.0599,112.4728,32963.0
2022-05-31 11:30:00,122.53,123.75,122.53,123.71,38673.0,112.4177,113.537,112.4177,113.5003,38673.0
2022-05-31 12:00:00,123.75,123.85,123.06,123.2,18991.0,113.537,113.6288,112.904,113.0324,18991.0
2022-05-31 12:30:00,123.19,124.1,123.19,124.1,37728.0,113.0232,113.8581,113.0232,113.8581,37728.0
2022-05-31 13:00:00,124.06,124.17,123.54,123.66,21416.0,113.8214,113.9224,113.3443,113.4544,21416.0
2022-05-31 13:30:00,123.69,124.38,123.64,124.38,13793.0,113.482,114.115,113.4361,114.115,13793.0
2022-05-31 14:00:00,124.4,124.49,124.17,124.33,21367.0,114.1334,114.2159,113.9224,114.0692,21367.0
2022-05-31 14:30:00,124.35,124.43,123.64,123.72,23070.0,114.0875,114.1609,113.4361,113.5095,23070.0
2022-05-31 15:00:00,123.67,124.63,123.45,124.61,56075.0,113.4636,114.3444,113.2618,114.326,56075.0
2022-05-31 15:30:00,124.64,124.75,123.66,123.82,225958.0,114.3536,114.4545,113.4544,113.6012,225958.0
2022-06-01 09:30:00,124.2,124.82,123.15,123.69,72150.0,113.9499,114.5187,112.9865,113.482,72150.0
2022-06-01 10:00:00,123.76,123.8,122.09,122.17,43939.0,113.5462,113.5829,112.014,112.0874,43939.0
2022-06-01 10:30:00,122.13,122.36,121.75,122.34,44383.0,112.0507,112.2617,111.7021,112.2434,44383.0
2022-06-01 11:00:00,122.34,122.45,121.82,121.89,42164.0,112.2434,112.3443,111.7663,111.8305,42164.0
2022-06-01 11:30:00,121.92,122.05,121.55,121.77,52398.0,111.858,111.9773,111.5186,111.7204,52398.0
2022-06-01 12:00:00,121.8,122.01,121.58,121.59,38708.0,111.748,111.9406,111.5461,111.5553,38708.0
2022-06-01 12:30:00,121.54,121.94,121.53,121.76,20411.0,111.5094,111.8764,111.5002,111.7113,20411.0
2022-06-01 13:00:00,121.77,122.09,121.77,121.91,22964.0,111.7204,112.014,111.7204,111.8489,22964.0
2022-06-01 13:30:00,121.9,122.14,121.78,121.98,25601.0,111.8397,112.0599,111.7296,111.9131,25601.0
2022-06-01 14:00:00,121.97,122.75,121.92,122.58,31912.0,111.9039,112.6195,111.858,112.4636,31912.0
2022-06-01 14:30:00,122.59,122.82,122.42,122.48,25852.0,112.4728,112.6838,112.3168,112.3718,25852.0
2022-06-01 15:00:00,122.45,122.86,122.27,122.63,28217.0,112.3443,112.7205,112.1792,112.5095,28217.0
2022-06-01 15:30:00,122.58,123.01,122.16,122.25,215706.0,112.4636,112.8581,112.0782,112.1608,215706.0
2022-06-02 09:30:00,122.7,123.36,122.09,123.21,57139.0,112.5737,113.1792,112.014,113.0416,57139.0
2022-06-02 10:00:00,123.18,123.68,122.5,122.67,68770.0,113.0141,113.4728,112.3902,112.5461,68770.0
2022-06-02 10:30:00,122.72,123.55,122.52,123.53,41017.0,112.592,113.3535,112.4085,113.3352,41017.0
2022-06-02 11:00:00,123.52,123.82,123.32,123.47,50204.0,113.326,113.6012,113.1425,113.2801,50204.0
2022-06-02 11:30:00,123.51,124.17,123.34,123.91,32005.0,113.3168,113.9224,113.1609,113.6838,32005.0
2022-06-02 12:00:00,123.98,124.56,123.9,124.56,32754.0,113.748,114.2802,113.6746,114.2802,32754.0
2022-06-02 12:30:00,124.56,124.68,124.4,124.5,42349.0,114.2802,114.3903,114.1334,114.2251,42349.0
2022-06-02 13:00:00,124.48,124.88,124.41,124.88,44178.0,114.2068,114.5738,114.1425,114.5738,44178.0
2022-06-02 13:30:00,124.92,125.16,124.8,125.1,39667.0,114.6105,114.8307,114.5004,114.7756,39667.0
2022-06-02 14:00:00,125.14,125.47,125.01,125.32,43638.0,114.8123,115.1151,114.693,114.9774,43638.0
2022-06-02 14:30:00,125.29,125.62,125.28,125.37,36866.0,114.9499,115.2527,114.9407,115.0233,36866.0
2022-06-02 15:00:00,125.3,125.61,125.29,125.42,43843.0,114.9591,115.2435,114.9499,115.0692,43843.0
2022-06-02 15:30:00,125.4,126.07,125.38,125.95,212616.0,115.0508,115.6656,115.0325,115.5555,212616.0
2022-06-03 09:30:00,125.31,125.6,124.81,125.51,40675.0,114.9683,115.2343,114.5095,115.1518,40675.0
2022-06-03 10:00:00,125.61,126.16,125.37,125.91,45279.0,115.2435,115.7481,115.0233,115.5188,45279.0
2022-06-03 10:30:00,125.73,126.05,125.38,125.91,28398.0,115.3536,115.6472,115.0325,115.5188,28398.0
2022-06-03 11:00:00,125.87,125.88,125.49,125.68,62431.0,115.4821,115.4912,115.1334,115.3077,62431.0
2022-06-03 11:30:00,125.64,125.72,125.33,125.37,36089.0,115.271,115.3444,114.9866,115.0233,36089.0
2022-06-03 12:00:00,125.41,125.7,125.38,125.64,93333.0,115.06,115.3261,115.0325,115.271,93333.0
2022-06-03 12:30:00,125.64,125.87,125.53,125.8,16452.0,115.271,115.4821,115.1701,115.4178,16452.0
2022-06-03 13:00:00,125.81,126.35,125.8,126.0,27261.0,115.427,115.9224,115.4178,115.6013,27261.0
2022-06-03 13:30:00,125.92,126.07,125.53,125.53,25828.0,115.5279,115.6656,115.1701,115.1701,25828.0
2022-06-03 14:00:00,125.51,125.91,125.44,125.89,24483.0,115.1518,115.5188,115.0875,115.5004,24483.0
2022-06-03 14:30:00,125.9,126.02,125.51,125.99,35046.0,115.5096,115.6197,115.1518,115.5922,35046.0
2022-06-03 15:00:00,126.02,126.06,125.45,125.95,54422.0,115.6197,115.6564,115.0967,115.5555,54422.0
2022-06-03 15:30:00,125.98,126.04,125.55,125.82,152851.0,115.583,115.638,115.1885,115.4362,152851.0
2022-06-06 09:30:00,127.04,127.45,126.63,127.19,80411.0,116.5555,116.9317,116.1793,116.6931,80411.0
2022-06-06 10:00:00,127.12,127.41,127.08,127.13,43160.0,116.6289,116.895,116.5922,116.6381,43160.0
2022-06-06 10:30:00,127.19,127.37,127.1,127.14,41520.0,116.6931,116.8583,116.6105,116.6472,41520.0
2022-06-06 11:00:00,127.18,127.27,126.49,126.58,28602.0,116.6839,116.7665,116.0509,116.1335,28602.0
2022-06-06 11:30:00,126.55,126.66,126.24,126.65,35540.0,116.1059,116.2069,115.8215,116.1977,35540.0
2022-06-06 12:00:00,126.65,126.65,126.0,126.05,53087.0,116.1977,116.1977,115.6013,115.6472,53087.0
2022-06-06 12:30:00,126.03,126.17,125.86,126.06,18199.0,115.6289,115.7573,115.4729,115.6564,18199.0
2022-06-06 13:00:00,126.05,126.05,125.8,125.87,24267.0,115.6472,115.6472,115.4178,115.4821,24267.0
2022-06-06 13:30:00,125.91,126.14,125.82,126.11,31527.0,115.5188,115.7298,115.4362,115.7022,31527.0
2022-06-06 14:00:00,126.08,126.08,125.48,125.59,27751.0,115.6747,115.6747,115.1242,115.2252,27751.0
2022-06-06 14:30:00,125.55,125.6,125.21,125.53,28564.0,115.1885,115.2343,114.8765,115.1701,28564.0
2022-06-06 15:00:00,125.49,125.65,125.33,125.5,48631.0,115.1334,115.2802,114.9866,115.1426,48631.0
2022-06-06 15:30:00,125.5,126.02,125.4,125.92,238727.0,115.1426,115.6197,115.0508,115.5279,238727.0
2022-06-07 09:30:00,124.62,125.24,123.67,124.66,67117.0,114.3352,114.904,113.4636,114.3719,67117.0
2022-06-07 10:00:00,124.66,125.1,124.6,125.0,38668.0,114.3719,114.7756,114.3169,114.6839,38668.0
2022-06-07 10:30:00,125.0,125.89,124.98,125.71,62331.0,114.6839,115.5004,114.6655,115.3353,62331.0
2022-06-07 11:00:00,125.73,126.17,125.62,125.63,22589.0,115.3536,115.7573,115.2527,115.2619,22589.0
2022-06-07 11:30:00,125.52,125.65,124.85,125.03,55474.0,115.1609,115.2802,114.5462,114.7114,55474.0
2022-06-07 12:00:00,125.04,125.11,124.63,124.89,23332.0,114.7206,114.7848,114.3444,114.5829,23332.0
2022-06-07 12:30:00,124.86,125.55,124.81,125.41,21864.0,114.5554,115.1885,114.5095,115.06,21864.0
2022-06-07 13:00:00,125.45,125.76,125.28,125.6,15722.0,115.0967,115.3811,114.9407,115.2343,15722.0
2022-06-07 13:30:00,125.67,125.73,125.48,125.64,19441.0,115.2986,115.3536,115.1242,115.271,19441.0
2022-06-07 14:00:00,125.63,126.2,125.57,126.0,29004.0,115.2619,115.7848,115.2068,115.6013,29004.0
2022-06-07 14:30:00,125.96,126.23,125.93,126.22,29820.0,115.5646,115.8123,115.5371,115.8032,29820.0
2022-06-07 15:00:00,126.2,126.58,126.2,126.47,36328.0,115.7848,116.1335,115.7848,116.0325,36328.0
2022-06-07 15:30:00,126.47,127.0,126.4,126.73,172085.0,116.0325,116.5188,115.9683,116.2711,172085.0
2022-06-08 09:30:00,125.99,126.42,125.37,126.17,23747.0,115.5922,115.9867,115.0233,115.7573,23747.0
2022-06-08 10:00:00,126.17,126.32,125.86,126.15,87930.0,115.7573,115.8949,115.4729,115.7389,87930.0
2022-06-08 10:30:00,125.98,126.15,125.28,125.37,38513.0,115.583,115.7389,114.9407,115.0233,38513.0
2022-06-08 11:00:00,125.51,126.02,125.27,125.74,28474.0,115.1518,115.6197,114.9316,115.3628,28474.0
2022-06-08 11:30:00,125.76,125.81,125.49,125.49,19344.0,115.3811,115.427,115.1334,115.1334,19344.0
2022-06-08 12:00:00,125.48,125.85,125.32,125.47,22697.0,115.1242,115.4637,114.9774,115.1151,22697.0
2022-06-08 12:30:00,125.44,125.45,125.11,125.18,19927.0,115.0875,115.0967,114.7848,114.849,19927.0
2022-06-08 13:00:00,125.18,125.18,124.84,125.06,17270.0,114.849,114.849,114.5371,114.7389,17270.0
2022-06-08 13:30:00,125.01,125.06,124.72,124.75,19888.0,114.693,114.7389,114.427,114.4545,19888.0
2022-06-08 14:00:00,124.73,124.98,124.69,124.87,19763.0,114.4361,114.6655,114.3994,114.5646,19763.0
2022-06-08 14:30:00,124.84,125.31,124.78,125.28,37395.0,114.5371,114.9683,114.482,114.9407,37395.0
2022-06-08 15:00:00,125.29,125.95,125.17,125.87,49690.0,114.9499,115.5555,114.8398,115.4821,49690.0
2022-06-08 15:30:00,125.89,126.03,125.48,125.61,203379.0,115.5004,115.6289,115.1242,115.2435,203379.0
2022-06-09 09:30:00,125.16,125.16,124.12,125.06,33048.0,114.8307,114.8307,113.8765,114.7389,33048.0
2022-06-09 10:00:00,125.02,125.04,124.36,125.03,17681.0,114.7022,114.7206,114.0967,114.7114,17681.0
2022-06-09 10:30:00,125.14,125.38,124.57,124.75,23089.0,114.8123,115.0325,114.2893,114.4545,23089.0
2022-06-09 11:00:00,124.7,124.77,124.44,124.57,35586.0,114.4086,114.4728,114.1701,114.2893,35586.0
2022-06-09 11:30:00,124.58,125.03,124.49,124.8,18176.0,114.2985,114.7114,114.2159,114.5004,18176.0
2022-06-09 12:00:00,124.81,125.02,124.48,125.01,15333.0,114.5095,114.7022,114.2068,114.693,15333.0
2022-06-09 12:30:00,125.03,125.36,124.98,125.36,14137.0,114.7114,115.0141,114.6655,115.0141,14137.0
2022-06-09 13:00:00,125.42,125.54,125.08,125.08,20409.0,115.0692,115.1793,114.7573,114.7573,20409.0
2022-06-09 13:30:00,125.13,125.18,124.92,125.18,13647.0,114.8031,114.849,114.6105,114.849,13647.0
2022-06-09 14:00:00,125.16,125.17,124.78,124.92,24177.0,114.8307,114.8398,114.482,114.6105,24177.0
2022-06-09 14:30:00,124.92,124.94,124.43,124.43,15370.0,114.6105,114.6288,114.1609,114.1609,15370.0
2022-06-09 15:00:00,124.39,124.39,123.63,123.65,38532.0,114.1242,114.1242,113.4269,113.4453,38532.0
2022-06-09 15:30:00,123.59,123.65,122.58,122.6,184552.0,113.3902,113.4453,112.4636,112.4819,184552.0
2022-06-10 09:30:00,120.7,120.96,119.65,120.71,66435.0,110.7387,110.9773,109.7754,110.7479,66435.0
2022-06-10 10:00:00,120.64,120.67,119.64,120.17,92382.0,110.6837,110.7112,109.7662,110.2525,92382.0
2022-06-10 10:30:00,120.09,120.73,120.04,120.38,40328.0,110.1791,110.7663,110.1332,110.4451,40328.0
2022-06-10 11:00:00,120.32,120.44,119.94,120.32,21974.0,110.3901,110.5002,110.0415,110.3901,21974.0
2022-06-10 11:30:00,120.3,120.89,120.18,120.82,31929.0,110.3717,110.9131,110.2616,110.8488,31929.0
2022-06-10 12:00:00,120.82,120.87,120.38,120.7,25106.0,110.8488,110.8947,110.4451,110.7387,25106.0
2022-06-10 12:30:00,120.8,120.96,120.66,120.92,25907.0,110.8305,110.9773,110.702,110.9406,25907.0
2022-06-10 13:00:00,120.98,121.09,120.65,121.04,22166.0,110.9956,111.0965,110.6929,111.0507,22166.0
2022-06-10 13:30:00,120.97,121.54,120.79,121.2,20511.0,110.9864,111.5094,110.8213,111.1975,20511.0
2022-06-10 14:00:00,121.21,121.78,121.02,121.59,21813.0,111.2066,111.7296,111.0323,111.5553,21813.0
2022-06-10 14:30:00,121.62,121.91,121.38,121.77,31067.0,111.5828,111.8489,111.3626,111.7204,31067.0
2022-06-10 15:00:00,121.83,122.0,121.4,121.82,41567.0,111.7755,111.9314,111.381,111.7663,41567.0
2022-06-10 15:30:00,121.81,121.9,120.62,120.62,223464.0,111.7571,111.8397,110.6653,110.6653,223464.0
2022-06-13 09:30:00,118.12,118.89,117.6,118.53,92626.0,108.3717,109.0781,107.8946,108.7478,92626.0
2022-06-13 10:00:00,118.62,118.75,117.72,117.84,63277.0,108.8304,108.9497,108.0047,108.1148,63277.0
2022-06-13 10:30:00,117.87,118.04,117.15,117.32,64505.0,108.1423,108.2983,107.4817,107.6377,64505.0
2022-06-13 11:00:00,117.11,117.63,116.66,117.34,43933.0,107.445,107.9221,107.0321,107.656,43933.0
2022-06-13 11:30:00,117.33,118.0,117.33,117.9,49840.0,107.6469,108.2616,107.6469,108.1698,49840.0
2022-06-13 12:00:00,117.89,118.24,117.78,118.07,32069.0,108.1606,108.4818,108.0597,108.3258,32069.0
2022-06-13 12:30:00,118.02,118.56,117.94,118.09,33887.0,108.2799,108.7753,108.2065,108.3441,33887.0
2022-06-13 13:00:00,118.08,118.15,117.93,118.08,30480.0,108.335,108.3992,108.1973,108.335,30480.0
2022-06-13 13:30:00,118.04,118.57,117.87,118.46,34960.0,108.2983,108.7845,108.1423,108.6836,34960.0
2022-06-13 14:00:00,118.44,118.44,117.81,118.27,43759.0,108.6652,108.6652,108.0872,108.5093,43759.0
2022-06-13 14:30:00,118.23,118.71,117.94,118.25,51096.0,108.4726,108.913,108.2065,108.4909,51096.0
2022-06-13 15:00:00,118.25,118.55,117.72,117.74,76418.0,108.4909,108.7662,108.0047,108.023,76418.0
2022-06-13 15:30:00,117.68,117.71,116.6,117.21,243188.0,107.968,107.9955,106.9771,107.5368,243188.0
2022-06-14 09:30:00,117.86,118.04,116.56,117.39,60868.0,108.1331,108.2983,106.9404,107.7019,60868.0
2022-06-14 10:00:00,117.42,117.8,117.32,117.45,75678.0,107.7294,108.0781,107.6377,107.757,75678.0
2022-06-14 10:30:00,117.44,117.86,117.11,117.8,57867.0,107.7478,108.1331,107.445,108.0781,57867.0
2022-06-14 11:00:00,117.8,118.05,117.36,117.65,67981.0,108.0781,108.3074,107.6744,107.9404,67981.0
2022-06-14 11:30:00,117.6,118.04,117.24,117.81,51631.0,107.8946,108.2983,107.5643,108.0872,51631.0
2022-06-14 12:00:00,117.77,117.77,116.87,116.87,37787.0,108.0505,108.0505,107.2248,107.2248,37787.0
2022-06-14 12:30:00,116.92,116.94,116.27,116.63,46373.0,107.2707,107.289,106.6743,107.0046,46373.0
2022-06-14 13:00:00,116.68,117.47,116.4,117.33,28377.0,107.0505,107.7753,106.7936,107.6469,28377.0
2022-06-14 13:30:00,117.27,117.34,116.58,116.7,30630.0,107.5918,107.656,106.9588,107.0688,30630.0
2022-06-14 14:00:00,116.73,117.5,116.73,117.41,26290.0,107.0964,107.8028,107.0964,107.7203,26290.0
2022-06-14 14:30:00,117.36,117.6,116.93,116.99,40293.0,107.6744,107.8946,107.2799,107.3349,40293.0
2022-06-14 15:00:00,116.98,117.01,116.19,116.8,40530.0,107.3257,107.3533,106.6009,107.1606,40530.0
2022-06-14 15:30:00,116.81,117.78,116.81,117.47,150960.0,107.1698,108.0597,107.1698,107.7753,150960.0
2022-06-15 09:30:00,118.08,118.95,117.9,118.71,54658.0,108.335,109.1332,108.1698,108.913,54658.0
2022-06-15 10:00:00,118.75,119.25,118.71,118.9,21934.0,108.9497,109.4084,108.913,109.0873,21934.0
2022-06-15 10:30:00,118.84,118.87,118.32,118.6,24307.0,109.0322,109.0598,108.5552,108.812,24307.0
2022-06-15 11:00:00,118.6,118.61,117.98,118.28,24970.0,108.812,108.8212,108.2432,108.5185,24970.0
2022-06-15 11:30:00,118.3,118.43,118.16,118.18,21981.0,108.5368,108.6561,108.4084,108.4267,21981.0
2022-06-15 12:00:00,118.18,118.28,117.97,118.07,24218.0,108.4267,108.5185,108.234,108.3258,24218.0
2022-06-15 12:30:00,118.08,118.12,117.42,117.47,15985.0,108.335,108.3717,107.7294,107.7753,15985.0
2022-06-15 13:00:00,117.48,117.87,117.43,117.81,26393.0,107.7845,108.1423,107.7386,108.0872,26393.0
2022-06-15 13:30:00,117.83,118.24,117.56,118.19,22169.0,108.1056,108.4818,107.8579,108.4359,22169.0
2022-06-15 14:00:00,117.82,118.82,117.01,117.26,39560.0,108.0964,109.0139,107.3533,107.5826,39560.0
2022-06-15 14:30:00,117.18,119.53,116.32,117.94,89462.0,107.5092,109.6653,106.7202,108.2065,89462.0
2022-06-15 15:00:00,117.96,119.2,117.91,119.2,46135.0,108.2249,109.3625,108.179,109.3625,46135.0
2022-06-15 15:30:00,119.23,119.73,117.71,117.94,208096.0,109.39,109.8488,107.9955,108.2065,208096.0
2022-06-16 09:30:00,115.69,116.11,114.83,115.36,65071.0,106.1422,106.5275,105.3532,105.8394,65071.0
2022-06-16 10:00:00,115.36,115.38,114.52,114.78,52708.0,105.8394,105.8578,105.0688,105.3073,52708.0
2022-06-16 10:30:00,114.79,114.89,113.51,113.67,75762.0,105.3165,105.4082,104.1421,104.2889,75762.0
2022-06-16 11:00:00,113.6,114.05,113.32,113.98,80423.0,104.2247,104.6376,103.9678,104.5733,80423.0
2022-06-16 11:30:00,113.98,114.14,113.63,113.94,49227.0,104.5733,104.7201,104.2522,104.5366,49227.0
2022-06-16 12:00:00,113.98,114.04,113.55,114.01,67344.0,104.5733,104.6284,104.1788,104.6009,67344.0
2022-06-16 12:30:00,114.06,114.1,113.51,113.66,42910.0,104.6467,104.6834,104.1421,104.2797,42910.0
2022-06-16 13:00:00,113.68,114.19,113.58,114.05,39621.0,104.2981,104.766,104.2063,104.6376,39621.0
2022-06-16 13:30:00,114.01,114.07,113.2,113.25,40242.0,104.6009,104.6559,103.8577,103.9036,40242.0
2022-06-16 14:00:00,113.23,113.41,112.99,113.25,93442.0,103.8852,104.0504,103.665,103.9036,93442.0
2022-06-16 14:30:00,113.23,113.65,112.85,113.09,51871.0,103.8852,104.2706,103.5366,103.7568,51871.0
2022-06-16 15:00:00,113.07,113.84,113.05,113.52,65424.0,103.7384,104.4449,103.7201,104.1513,65424.0
2022-06-16 15:30:00,113.5,113.86,112.91,113.85,278309.0,104.1329,104.4632,103.5916,104.4541,278309.0
2022-06-17 09:30:00,114.04,114.85,113.8,113.97,535472.0,104.6284,105.3715,104.4082,104.5642,535472.0
2022-06-17 10:00:00,114.02,114.17,112.55,112.58,76425.0,104.61,104.7476,103.2613,103.2889,76425.0
2022-06-17 10:30:00,112.61,112.65,110.47,110.75,359402.0,103.3164,103.3531,101.353,101.6099,359402.0
2022-06-17 11:00:00,110.76,112.03,110.6,111.85,166582.0,101.6191,102.7843,101.4723,102.6191,166582.0
2022-06-17 11:30:00,111.92,112.28,111.13,111.48,62214.0,102.6833,103.0136,101.9585,102.2797,62214.0
2022-06-17 12:00:00,111.36,111.43,110.76,111.13,66769.0,102.1696,102.2338,101.6191,101.9585,66769.0
2022-06-17 12:30:00,111.13,111.72,110.93,111.7,92154.0,101.9585,102.4998,101.775,102.4815,92154.0
2022-06-17 13:00:00,111.7,113.01,111.63,112.6,119241.0,102.4815,103.6834,102.4173,103.3072,119241.0
2022-06-17 13:30:00,112.67,113.07,112.44,112.74,40516.0,103.3714,103.7384,103.1604,103.4357,40516.0
2022-06-17 14:00:00,112.75,113.24,112.68,112.96,50105.0,103.4448,103.8944,103.3806,103.6375,50105.0
2022-06-17 14:30:00,112.9,113.41,112.61,112.84,51454.0,103.5825,104.0504,103.3164,103.5274,51454.0
2022-06-17 15:00:00,112.87,113.22,112.4,113.06,64298.0,103.5549,103.8761,103.1237,103.7293,64298.0
2022-06-17 15:30:00,113.09,113.37,112.6,112.98,534465.0,103.7568,104.0137,103.3072,103.6559,534465.0
2022-06-21 09:30:00,114.36,114.76,114.08,114.65,88589.0,104.922,105.289,104.6651,105.188,88589.0
2022-06-21 10:00:00,114.71,115.15,114.42,114.58,89883.0,105.2431,105.6468,104.977,105.1238,89883.0
2022-06-21 10:30:00,114.59,115.02,114.24,114.95,61645.0,105.133,105.5275,104.8119,105.4633,61645.0
2022-06-21 11:00:00,114.97,115.11,114.63,115.01,67463.0,105.4816,105.6101,105.1697,105.5183,67463.0
2022-06-21 11:30:00,115.02,115.25,114.66,114.74,48845.0,105.5275,105.7385,105.1972,105.2706,48845.0
2022-06-21 12:00:00,114.75,115.11,114.74,115.08,48747.0,105.2798,105.6101,105.2706,105.5825,48747.0
2022-06-21 12:30:00,115.02,115.16,114.96,115.13,43369.0,105.5275,105.6559,105.4724,105.6284,43369.0
2022-06-21 13:00:00,115.13,115.7,115.13,115.55,25857.0,105.6284,106.1514,105.6284,106.0138,25857.0
2022-06-21 13:30:00,115.58,115.71,115.34,115.36,32247.0,106.0413,106.1606,105.8211,105.8394,32247.0
2022-06-21 14:00:00,115.37,115.6,115.29,115.42,41781.0,105.8486,106.0596,105.7752,105.8945,41781.0
2022-06-21 14:30:00,115.46,115.76,115.29,115.65,39182.0,105.9312,106.2064,105.7752,106.1055,39182.0
2022-06-21 15:00:00,115.68,116.18,115.62,115.9,78886.0,106.133,106.5918,106.078,106.3349,78886.0
2022-06-21 15:30:00,115.93,116.54,115.87,116.28,359128.0,106.3624,106.9221,106.3073,106.6835,359128.0
2022-06-22 09:30:00,114.89,115.39,114.46,114.46,84985.0,105.4082,105.867,105.0137,105.0137,84985.0
2022-06-22 10:00:00,114.48,115.73,114.0,115.6,81154.0,105.0321,106.1789,104.5917,106.0596,81154.0
2022-06-22 10:30:00,115.6,116.05,115.55,115.93,57959.0,106.0596,106.4725,106.0138,106.3624,57959.0
2022-06-22 11:00:00,115.87,116.39,115.26,116.38,53704.0,106.3073,106.7844,105.7477,106.7753,53704.0
2022-06-22 11:30:00,116.35,116.71,115.74,115.82,44574.0,106.7477,107.078,106.1881,106.2615,44574.0
2022-06-22 12:00:00,115.84,116.19,115.69,115.92,39785.0,106.2798,106.6009,106.1422,106.3532,39785.0
2022-06-22 12:30:00,115.92,116.26,115.9,116.13,57721.0,106.3532,106.6652,106.3349,106.5459,57721.0
2022-06-22 13:00:00,116.19,116.67,116.0,116.55,32262.0,106.6009,107.0413,106.4266,106.9312,32262.0
2022-06-22 13:30:00,116.55,116.67,116.34,116.51,39111.0,106.9312,107.0413,106.7386,106.8945,39111.0
2022-06-22 14:00:00,116.54,117.09,116.5,116.54,28338.0,106.9221,107.4267,106.8854,106.9221,28338.0
2022-06-22 14:30:00,116.58,116.79,116.44,116.59,34943.0,106.9588,107.1514,106.8303,106.9679,34943.0
2022-06-22 15:00:00,116.61,116.69,115.96,115.98,39412.0,106.9863,107.0597,106.3899,106.4083,39412.0
2022-06-22 15:30:00,115.96,116.13,115.5,115.63,236655.0,106.3899,106.5459,105.9679,106.0872,236655.0
2022-06-23 09:30:00,116.73,117.05,115.86,116.97,90248.0,107.0964,107.39,106.2982,107.3166,90248.0
2022-06-23 10:00:00,116.95,117.09,115.88,116.02,70418.0,107.2982,107.4267,106.3165,106.445,70418.0
2022-06-23 10:30:00,116.09,116.63,115.96,116.18,93084.0,106.5092,107.0046,106.3899,106.5918,93084.0
2022-06-23 11:00:00,116.15,116.63,115.89,116.51,82894.0,106.5642,107.0046,106.3257,106.8945,82894.0
2022-06-23 11:30:00,116.51,116.61,115.83,115.83,51456.0,106.8945,106.9863,106.2706,106.2706,51456.0
2022-06-23 12:00:00,115.84,116.38,115.53,116.3,65954.0,106.2798,106.7753,105.9954,106.7019,65954.0
2022-06-23 12:30:00,116.34,116.42,116.14,116.19,42194.0,106.7386,106.812,106.5551,106.6009,42194.0
2022-06-23 13:00:00,116.18,116.55,116.13,116.36,93242.0,106.5918,106.9312,106.5459,106.7569,93242.0
2022-06-23 13:30:00,116.37,116.81,116.15,116.81,38567.0,106.7661,107.1698,106.5642,107.1698,38567.0
2022-06-23 14:00:00,116.78,117.07,116.52,116.72,57066.0,107.1422,107.4083,106.9037,107.0872,57066.0
2022-06-23 14:30:00,116.72,117.06,116.7,116.85,39000.0,107.0872,107.3991,107.0688,107.2065,39000.0
2022-06-23 15:00:00,116.84,117.47,116.75,117.4,63570.0,107.1973,107.7753,107.1147,107.7111,63570.0
2022-06-23 15:30:00,117.4,117.66,117.15,117.3,206086.0,107.7111,107.9496,107.4817,107.6193,206086.0
2022-06-24 09:30:00,118.3,119.85,117.95,119.63,67502.0,108.5368,109.9589,108.2157,109.757,67502.0
2022-06-24 10:00:00,119.79,121.08,119.78,120.91,55707.0,109.9038,111.0874,109.8947,110.9314,55707.0
2022-06-24 10:30:00,120.89,121.01,120.53,120.72,49422.0,110.9131,111.0231,110.5828,110.7571,49422.0
2022-06-24 11:00:00,120.7,121.04,120.3,120.6,68994.0,110.7387,111.0507,110.3717,110.647,68994.0
2022-06-24 11:30:00,120.59,120.93,120.52,120.87,37956.0,110.6378,110.9498,110.5736,110.8947,37956.0
2022-06-24 12:00:00,120.89,121.61,120.88,121.44,43605.0,110.9131,111.5736,110.9039,111.4177,43605.0
2022-06-24 12:30:00,121.45,121.52,121.31,121.34,37244.0,111.4268,111.4911,111.2984,111.3259,37244.0
2022-06-24 13:00:00,121.34,121.56,121.33,121.43,27987.0,111.3259,111.5278,111.3167,111.4085,27987.0
2022-06-24 13:30:00,121.43,121.54,121.3,121.35,33780.0,111.4085,111.5094,111.2892,111.3351,33780.0
2022-06-24 14:00:00,121.36,121.41,121.2,121.26,34924.0,111.3443,111.3901,111.1975,111.2525,34924.0
2022-06-24 14:30:00,121.24,121.75,121.22,121.74,38076.0,111.2342,111.7021,111.2158,111.6929,38076.0
2022-06-24 15:00:00,121.73,122.1,121.61,121.99,66831.0,111.6837,112.0232,111.5736,111.9223,66831.0
2022-06-24 15:30:00,121.98,122.44,121.81,122.43,240244.0,111.9131,112.3351,111.7571,112.326,240244.0
2022-06-27 09:30:00,122.59,123.07,122.18,122.81,106743.0,112.4728,112.9131,112.0966,112.6746,106743.0
2022-06-27 10:00:00,122.83,123.32,122.6,123.08,140095.0,112.6929,113.1425,112.4819,112.9223,140095.0
2022-06-27 10:30:00,123.07,124.02,123.07,123.78,97069.0,112.9131,113.7847,112.9131,113.5645,97069.0
2022-06-27 11:00:00,123.79,124.32,123.7,124.1,89434.0,113.5737,114.06,113.4911,113.8581,89434.0
2022-06-27 11:30:00,124.12,124.73,124.01,124.69,84419.0,113.8765,114.4361,113.7756,114.3994,84419.0
2022-06-27 12:00:00,124.69,124.69,124.04,124.17,48522.0,114.3994,114.3994,113.8031,113.9224,48522.0
2022-06-27 12:30:00,124.15,124.17,123.93,124.05,41722.0,113.904,113.9224,113.7022,113.8123,41722.0
2022-06-27 13:00:00,124.08,124.1,123.53,123.94,105601.0,113.8398,113.8581,113.3352,113.7113,105601.0
2022-06-27 13:30:00,123.91,123.99,123.59,123.63,45812.0,113.6838,113.7572,113.3902,113.4269,45812.0
2022-06-27 14:00:00,123.62,124.09,123.33,123.92,84598.0,113.4177,113.849,113.1517,113.693,84598.0
2022-06-27 14:30:00,123.93,124.22,123.68,123.72,54670.0,113.7022,113.9682,113.4728,113.5095,54670.0
2022-06-27 15:00:00,123.73,123.73,123.12,123.29,107575.0,113.5187,113.5187,112.959,113.115,107575.0
2022-06-27 15:30:00,123.29,123.29,122.49,122.66,305646.0,113.115,113.115,112.381,112.537,305646.0
2022-06-28 09:30:00,122.68,124.0,122.67,123.61,78742.0,112.5553,113.7664,112.5461,113.4086,78742.0
2022-06-28 10:00:00,123.61,123.81,122.98,123.06,71533.0,113.4086,113.5921,112.8306,112.904,71533.0
2022-06-28 10:30:00,123.07,123.1,122.44,122.86,106298.0,112.9131,112.9407,112.3351,112.7205,106298.0
2022-06-28 11:00:00,122.83,122.87,121.61,121.61,71865.0,112.6929,112.7296,111.5736,111.5736,71865.0
2022-06-28 11:30:00,121.59,121.66,120.59,120.66,56513.0,111.5553,111.6195,110.6378,110.702,56513.0
2022-06-28 12:00:00,120.65,121.36,120.54,121.13,57324.0,110.6929,111.3443,110.5919,111.1332,57324.0
2022-06-28 12:30:00,121.11,121.27,120.71,120.84,69282.0,111.1149,111.2617,110.7479,110.8672,69282.0
2022-06-28 13:00:00,120.81,120.96,120.16,120.55,65390.0,110.8397,110.9773,110.2433,110.6011,65390.0
2022-06-28 13:30:00,120.53,120.94,120.48,120.85,72999.0,110.5828,110.9589,110.5369,110.8764,72999.0
2022-06-28 14:00:00,120.83,121.09,120.12,120.23,62648.0,110.858,111.0965,110.2066,110.3075,62648.0
2022-06-28 14:30:00,120.26,120.26,119.85,120.09,217236.0,110.335,110.335,109.9589,110.1791,217236.0
2022-06-28 15:00:00,120.08,120.2,119.81,119.96,79410.0,110.1699,110.28,109.9222,110.0598,79410.0
2022-06-28 15:30:00,119.91,120.1,119.62,119.89,340950.0,110.0139,110.1882,109.7479,109.9956,340950.0
2022-06-29 09:30:00,116.2,118.29,113.35,116.43,467049.0,106.6101,108.5276,103.9953,106.8211,467049.0
2022-06-29 10:00:00,116.51,116.76,115.29,115.34,180201.0,106.8945,107.1239,105.7752,105.8211,180201.0
2022-06-29 10:30:00,115.39,115.45,113.08,113.21,125395.0,105.867,105.922,103.7476,103.8669,125395.0
2022-06-29 11:00:00,113.21,114.21,113.01,113.84,92334.0,103.8669,104.7843,103.6834,104.4449,92334.0
2022-06-29 11:30:00,113.83,114.53,113.8,113.98,145541.0,104.4357,105.0779,104.4082,104.5733,145541.0
2022-06-29 12:00:00,113.98,113.98,112.65,112.99,146211.0,104.5733,104.5733,103.3531,103.665,146211.0
2022-06-29 12:30:00,112.91,114.25,112.9,114.17,81684.0,103.5916,104.821,103.5825,104.7476,81684.0
2022-06-29 13:00:00,114.17,114.68,113.89,114.25,123668.0,104.7476,105.2156,104.4908,104.821,123668.0
2022-06-29 13:30:00,114.28,115.4,114.1,115.02,107548.0,104.8486,105.8761,104.6834,105.5275,107548.0
2022-06-29 14:00:00,115.0,115.15,114.38,114.59,93784.0,105.5091,105.6468,104.9403,105.133,93784.0
2022-06-29 14:30:00,114.64,114.67,114.31,114.52,61447.0,105.1789,105.2064,104.8761,105.0688,61447.0
2022-06-29 15:00:00,114.51,115.02,114.4,114.82,123963.0,105.0596,105.5275,104.9587,105.344,123963.0
2022-06-29 15:30:00,114.82,115.13,114.45,114.88,399272.0,105.344,105.6284,105.0045,105.3991,399272.0
2022-06-30 09:30:00,113.33,114.48,113.18,114.28,80287.0,103.977,105.0321,103.8394,104.8486,80287.0
2022-06-30 10:00:00,114.3,114.87,114.28,114.81,93048.0,104.8669,105.3899,104.8486,105.3348,93048.0
2022-06-30 10:30:00,114.83,115.75,114.78,115.25,87187.0,105.3532,106.1973,105.3073,105.7385,87187.0
2022-06-30 11:00:00,115.24,115.24,114.49,115.0,76201.0,105.7293,105.7293,105.0412,105.5091,76201.0
2022-06-30 11:30:00,114.95,115.73,114.56,115.67,86133.0,105.4633,106.1789,105.1055,106.1239,86133.0
2022-06-30 12:00:00,115.67,116.52,115.14,116.48,91190.0,106.1239,106.9037,105.6376,106.867,91190.0
2022-06-30 12:30:00,116.5,116.63,115.79,115.87,35709.0,106.8854,107.0046,106.234,106.3073,35709.0
2022-06-30 13:00:00,115.82,116.01,115.3,115.46,48431.0,106.2615,106.4358,105.7844,105.9312,48431.0
2022-06-30 13:30:00,115.49,115.84,115.26,115.58,48842.0,105.9587,106.2798,105.7477,106.0413,48842.0
2022-06-30 14:00:00,115.61,115.63,114.97,115.22,37906.0,106.0688,106.0872,105.4816,105.711,37906.0
2022-06-30 14:30:00,115.2,115.4,114.45,114.45,67756.0,105.6926,105.8761,105.0045,105.0045,67756.0
2022-06-30 15:00:00,114.45,114.56,113.69,114.24,107323.0,105.0045,105.1055,104.3073,104.8119,107323.0
2022-06-30 15:30:00,114.23,114.46,113.25,113.82,477070.0,104.8027,105.0137,103.9036,104.4265,477070.0
2022-07-01 09:30:00,114.22,115.7,113.51,115.24,110332.0,104.7935,106.1514,104.1421,105.7293,110332.0
2022-07-01 10:00:00,115.16,115.57,113.97,114.41,48523.0,105.6559,106.0321,104.5642,104.9678,48523.0
2022-07-01 10:30:00,114.34,114.86,114.05,114.73,41821.0,104.9036,105.3807,104.6376,105.2614,41821.0
2022-07-01 11:00:00,114.68,115.05,114.42,114.63,44991.0,105.2156,105.555,104.977,105.1697,44991.0
2022-07-01 11:30:00,114.75,115.15,114.52,114.78,47781.0,105.2798,105.6468,105.0688,105.3073,47781.0
2022-07-01 12:00:00,114.75,115.18,114.67,115.13,42866.0,105.2798,105.6743,105.2064,105.6284,42866.0
2022-07-01 12:30:00,115.15,115.29,114.95,114.97,30415.0,105.6468,105.7752,105.4633,105.4816,30415.0
2022-07-01 13:00:00,114.93,115.39,114.92,115.39,39604.0,105.4449,105.867,105.4358,105.867,39604.0
2022-07-01 13:30:00,115.4,115.66,115.25,115.66,33056.0,105.8761,106.1147,105.7385,106.1147,33056.0
2022-07-01 14:00:00,115.59,116.11,115.42,115.77,43516.0,106.0505,106.5275,105.8945,106.2156,43516.0
2022-07-01 14:30:00,115.81,115.92,115.66,115.81,37615.0,106.2523,106.3532,106.1147,106.2523,37615.0
2022-07-01 15:00:00,115.84,116.16,115.45,116.09,50080.0,106.2798,106.5734,105.922,106.5092,50080.0
2022-07-01 15:30:00,116.1,116.63,116.1,116.34,239499.0,106.5184,107.0046,106.5184,106.7386,239499.0
2022-07-05 09:30:00,115.31,115.57,112.92,113.09,82408.0,105.7936,106.0321,103.6008,103.7568,82408.0
2022-07-05 10:00:00,113.0,113.25,112.06,112.16,69848.0,103.6742,103.9036,102.8118,102.9035,69848.0
2022-07-05 10:30:00,112.13,112.63,111.91,112.44,62475.0,102.876,103.3347,102.6742,103.1604,62475.0
2022-07-05 11:00:00,112.43,112.96,111.72,112.9,56174.0,103.1512,103.6375,102.4998,103.5825,56174.0
2022-07-05 11:30:00,112.87,113.34,112.82,112.96,28679.0,103.5549,103.9861,103.5091,103.6375,28679.0
2022-07-05 12:00:00,112.96,113.76,112.74,113.67,37122.0,103.6375,104.3715,103.4357,104.2889,37122.0
2022-07-05 12:30:00,113.71,113.81,113.31,113.56,37751.0,104.3256,104.4174,103.9586,104.188,37751.0
2022-07-05 13:00:00,113.58,113.84,113.53,113.65,32610.0,104.2063,104.4449,104.1605,104.2706,32610.0
2022-07-05 13:30:00,113.67,114.01,113.57,113.97,30900.0,104.2889,104.6009,104.1972,104.5642,30900.0
2022-07-05 14:00:00,113.99,114.53,113.96,114.47,25255.0,104.5825,105.0779,104.555,105.0229,25255.0
2022-07-05 14:30:00,114.49,115.08,114.45,114.95,32393.0,105.0412,105.5825,105.0045,105.4633,32393.0
2022-07-05 15:00:00,114.97,115.44,114.86,115.37,55106.0,105.4816,105.9128,105.3807,105.8486,55106.0
2022-07-05 15:30:00,115.37,115.58,115.22,115.57,114271.0,105.8486,106.0413,105.711,106.0321,114271.0
2022-07-06 09:30:00,116.17,116.6,115.43,115.67,85712.0,106.5826,106.9771,105.9037,106.1239,85712.0
2022-07-06 10:00:00,115.66,116.1,115.31,115.79,77733.0,106.1147,106.5184,105.7936,106.234,77733.0
2022-07-06 10:30:00,115.78,115.88,115.16,115.64,73931.0,106.2248,106.3165,105.6559,106.0963,73931.0
2022-07-06 11:00:00,115.62,115.7,115.27,115.44,85916.0,106.078,106.1514,105.7569,105.9128,85916.0
2022-07-06 11:30:00,115.41,115.94,115.18,115.94,72883.0,105.8853,106.3716,105.6743,106.3716,72883.0
2022-07-06 12:00:00,115.92,116.16,115.53,116.16,66399.0,106.3532,106.5734,105.9954,106.5734,66399.0
2022-07-06 12:30:00,116.19,116.54,116.11,116.52,37261.0,106.6009,106.9221,106.5275,106.9037,37261.0
2022-07-06 13:00:00,116.54,117.15,116.54,116.81,38400.0,106.9221,107.4817,106.9221,107.1698,38400.0
2022-07-06 13:30:00,116.8,117.19,116.8,117.18,40977.0,107.1606,107.5184,107.1606,107.5092,40977.0
2022-07-06 14:00:00,117.15,117.26,116.47,117.18,53962.0,107.4817,107.5826,106.8578,107.5092,53962.0
2022-07-06 14:30:00,117.23,117.81,117.06,117.5,44097.0,107.5551,108.0872,107.3991,107.8028,44097.0
2022-07-06 15:00:00,117.53,117.91,117.17,117.91,54404.0,107.8303,108.179,107.5001,108.179,54404.0
2022-07-06 15:30:00,117.91,117.92,116.66,116.96,232457.0,108.179,108.1882,107.0321,107.3074,232457.0
2022-07-07 09:30:00,116.42,117.21,115.72,115.89,100647.0,106.812,107.5368,106.1697,106.3257,100647.0
2022-07-07 10:00:00,115.87,116.16,115.68,115.75,86675.0,106.3073,106.5734,106.133,106.1973,86675.0
2022-07-07 10:30:00,115.75,116.36,115.66,116.21,81373.0,106.1973,106.7569,106.1147,106.6193,81373.0
2022-07-07 11:00:00,116.22,116.83,116.12,116.25,39235.0,106.6285,107.1881,106.5367,106.656,39235.0
2022-07-07 11:30:00,116.23,116.65,116.07,116.43,38310.0,106.6376,107.023,106.4908,106.8211,38310.0
2022-07-07 12:00:00,116.42,116.64,116.16,116.6,47913.0,106.812,107.0138,106.5734,106.9771,47913.0
2022-07-07 12:30:00,116.62,116.98,116.51,116.56,25064.0,106.9955,107.3257,106.8945,106.9404,25064.0
2022-07-07 13:00:00,116.57,116.62,116.04,116.05,22339.0,106.9496,106.9955,106.4633,106.4725,22339.0
2022-07-07 13:30:00,116.06,116.42,116.01,116.38,16771.0,106.4817,106.812,106.4358,106.7753,16771.0
2022-07-07 14:00:00,116.39,116.48,116.24,116.4,21917.0,106.7844,106.867,106.6468,106.7936,21917.0
2022-07-07 14:30:00,116.4,116.43,116.11,116.25,21993.0,106.7936,106.8211,106.5275,106.656,21993.0
2022-07-07 15:00:00,116.28,116.86,116.23,116.79,36341.0,106.6835,107.2156,106.6376,107.1514,36341.0
2022-07-07 15:30:00,116.83,116.86,116.39,116.48,169696.0,107.1881,107.2156,106.7844,106.867,169696.0
2022-07-08 09:30:00,115.7,116.13,114.68,115.07,67753.0,106.1514,106.5459,105.2156,105.5734,67753.0
2022-07-08 10:00:00,115.11,115.66,114.81,115.64,54685.0,105.6101,106.1147,105.3348,106.0963,54685.0
2022-07-08 10:30:00,115.65,116.15,115.65,116.01,27772.0,106.1055,106.5642,106.1055,106.4358,27772.0
2022-07-08 11:00:00,116.06,116.33,115.64,116.3,36345.0,106.4817,106.7294,106.0963,106.7019,36345.0
2022-07-08 11:30:00,116.26,116.39,115.96,116.21,37699.0,106.6652,106.7844,106.3899,106.6193,37699.0
2022-07-08 12:00:00,116.19,116.38,115.87,115.87,34884.0,106.6009,106.7753,106.3073,106.3073,34884.0
2022-07-08 12:30:00,115.86,115.92,115.38,115.41,29183.0,106.2982,106.3532,105.8578,105.8853,29183.0
2022-07-08 13:00:00,115.44,116.14,115.38,116.08,30280.0,105.9128,106.5551,105.8578,106.5,30280.0
2022-07-08 13:30:00,116.15,116.47,116.14,116.42,45049.0,106.5642,106.8578,106.5551,106.812,45049.0
2022-07-08 14:00:00,116.41,116.93,116.29,116.87,31467.0,106.8028,107.2799,106.6927,107.2248,31467.0
2022-07-08 14:30:00,116.88,116.98,116.78,116.94,18472.0,107.234,107.3257,107.1422,107.289,18472.0
2022-07-08 15:00:00,116.92,117.08,116.78,116.85,24705.0,107.2707,107.4175,107.1422,107.2065,24705.0
2022-07-08 15:30:00,116.86,116.98,116.59,116.79,159627.0,107.2156,107.3257,106.9679,107.1514,159627.0
2022-07-11 09:30:00,116.04,116.57,115.28,115.66,73224.0,106.4633,106.9496,105.766,106.1147,73224.0
2022-07-11 10:00:00,115.59,115.74,115.26,115.61,26459.0,106.0505,106.1881,105.7477,106.0688,26459.0
2022-07-11 10:30:00,115.65,115.91,115.58,115.82,26427.0,106.1055,106.344,106.0413,106.2615,26427.0
2022-07-11 11:00:00,115.81,116.11,115.8,116.05,36598.0,106.2523,106.5275,106.2431,106.4725,36598.0
2022-07-11 11:30:00,116.05,116.18,115.55,115.88,40682.0,106.4725,106.5918,106.0138,106.3165,40682.0
2022-07-11 12:00:00,115.91,116.18,115.68,116.15,40274.0,106.344,106.5918,106.133,106.5642,40274.0
2022-07-11 12:30:00,116.15,116.32,116.02,116.29,20728.0,106.5642,106.7202,106.445,106.6927,20728.0
2022-07-11 13:00:00,116.28,116.53,116.2,116.44,19742.0,106.6835,106.9129,106.6101,106.8303,19742.0
2022-07-11 13:30:00,116.44,116.84,116.44,116.78,28842.0,106.8303,107.1973,106.8303,107.1422,28842.0
2022-07-11 14:00:00,116.68,116.68,116.12,116.24,25067.0,107.0505,107.0505,106.5367,106.6468,25067.0
2022-07-11 14:30:00,116.24,116.42,116.13,116.16,18508.0,106.6468,106.812,106.5459,106.5734,18508.0
2022-07-11 15:00:00,116.11,116.16,115.76,115.91,27382.0,106.5275,106.5734,106.2064,106.344,27382.0
2022-07-11 15:30:00,115.93,116.26,115.88,116.24,116867.0,106.3624,106.6652,106.3165,106.6468,116867.0
2022-07-12 09:30:00,116.4,117.42,116.19,116.81,68398.0,106.7936,107.7294,106.6009,107.1698,68398.0
2022-07-12 10:00:00,116.77,116.78,115.6,115.6,52252.0,107.1331,107.1422,106.0596,106.0596,52252.0
2022-07-12 10:30:00,115.63,116.26,115.63,116.17,46749.0,106.0872,106.6652,106.0872,106.5826,46749.0
2022-07-12 11:00:00,116.17,116.31,115.89,115.95,43618.0,106.5826,106.711,106.3257,106.3807,43618.0
2022-07-12 11:30:00,115.97,116.02,115.4,115.66,48422.0,106.3991,106.445,105.8761,106.1147,48422.0
2022-07-12 12:00:00,115.68,115.92,115.44,115.88,30459.0,106.133,106.3532,105.9128,106.3165,30459.0
2022-07-12 12:30:00,115.9,116.25,115.88,116.25,19013.0,106.3349,106.656,106.3165,106.656,19013.0
2022-07-12 13:00:00,116.23,116.41,115.9,116.02,19639.0,106.6376,106.8028,106.3349,106.445,19639.0
2022-07-12 13:30:00,116.04,116.21,115.98,116.17,15343.0,106.4633,106.6193,106.4083,106.5826,15343.0
2022-07-12 14:00:00,116.15,116.17,115.85,115.91,13714.0,106.5642,106.5826,106.289,106.344,13714.0
2022-07-12 14:30:00,115.94,115.95,115.54,115.54,34798.0,106.3716,106.3807,106.0046,106.0046,34798.0
2022-07-12 15:00:00,115.52,115.52,114.6,114.62,48894.0,105.9862,105.9862,105.1422,105.1605,48894.0
2022-07-12 15:30:00,114.6,115.0,114.3,114.86,181847.0,105.1422,105.5091,104.8669,105.3807,181847.0
2022-07-13 09:30:00,112.35,113.4,112.2,113.25,84007.0,103.0779,104.0412,102.9402,103.9036,84007.0
2022-07-13 10:00:00,113.2,113.45,112.59,112.97,64894.0,103.8577,104.0871,103.298,103.6467,64894.0
2022-07-13 10:30:00,112.92,114.11,112.88,113.67,53004.0,103.6008,104.6926,103.5641,104.2889,53004.0
2022-07-13 11:00:00,113.76,114.08,113.46,113.56,69457.0,104.3715,104.6651,104.0962,104.188,69457.0
2022-07-13 11:30:00,113.68,113.97,113.49,113.59,63550.0,104.2981,104.5642,104.1238,104.2155,63550.0
2022-07-13 12:00:00,113.63,113.93,113.57,113.93,23397.0,104.2522,104.5275,104.1972,104.5275,23397.0
2022-07-13 12:30:00,113.9,114.18,113.81,114.18,42260.0,104.4999,104.7568,104.4174,104.7568,42260.0
2022-07-13 13:00:00,114.17,114.49,113.77,114.0,36252.0,104.7476,105.0412,104.3807,104.5917,36252.0
2022-07-13 13:30:00,114.0,114.11,113.82,113.92,30888.0,104.5917,104.6926,104.4265,104.5183,30888.0
2022-07-13 14:00:00,113.88,113.88,113.19,113.81,34344.0,104.4816,104.4816,103.8485,104.4174,34344.0
2022-07-13 14:30:00,113.87,114.03,113.61,114.03,26597.0,104.4724,104.6192,104.2339,104.6192,26597.0
2022-07-13 15:00:00,114.0,114.0,113.56,113.72,45841.0,104.5917,104.5917,104.188,104.3348,45841.0
2022-07-13 15:30:00,113.73,113.84,113.28,113.34,170772.0,104.344,104.4449,103.9311,103.9861,170772.0
2022-07-14 09:30:00,112.24,112.31,111.16,111.47,78305.0,102.9769,103.0412,101.9861,102.2705,78305.0
2022-07-14 10:00:00,111.48,111.81,111.31,111.57,34434.0,102.2797,102.5824,102.1237,102.3622,34434.0
2022-07-14 10:30:00,111.61,111.97,111.42,111.72,35894.0,102.3989,102.7292,102.2246,102.4998,35894.0
2022-07-14 11:00:00,111.76,112.44,111.76,112.41,47085.0,102.5365,103.1604,102.5365,103.1329,47085.0
2022-07-14 11:30:00,112.44,112.75,112.13,112.52,53017.0,103.1604,103.4448,102.876,103.2338,53017.0
2022-07-14 12:00:00,112.54,112.57,112.05,112.05,50768.0,103.2522,103.2797,102.8026,102.8026,50768.0
2022-07-14 12:30:00,112.07,112.2,111.81,112.19,29487.0,102.821,102.9402,102.5824,102.9311,29487.0
2022-07-14 13:00:00,112.2,112.68,112.14,112.59,22284.0,102.9402,103.3806,102.8852,103.298,22284.0
2022-07-14 13:30:00,112.55,112.82,112.29,112.75,17509.0,103.2613,103.5091,103.0228,103.4448,17509.0
2022-07-14 14:00:00,112.76,113.6,112.72,113.51,40271.0,103.454,104.2247,103.4173,104.1421,40271.0
2022-07-14 14:30:00,113.53,113.6,113.28,113.54,34058.0,104.1605,104.2247,103.9311,104.1696,34058.0
2022-07-14 15:00:00,113.57,113.62,113.18,113.41,47889.0,104.1972,104.243,103.8394,104.0504,47889.0
2022-07-14 15:30:00,113.42,113.43,112.98,113.14,125804.0,104.0595,104.0687,103.6559,103.8027,125804.0
2022-07-15 09:30:00,114.62,115.24,114.06,114.23,135040.0,105.1605,105.7293,104.6467,104.8027,135040.0
2022-07-15 10:00:00,114.26,115.03,114.2,114.79,52582.0,104.8302,105.5367,104.7752,105.3165,52582.0
2022-07-15 10:30:00,114.84,114.84,114.46,114.72,38903.0,105.3624,105.3624,105.0137,105.2523,38903.0
2022-07-15 11:00:00,114.7,115.04,114.66,114.72,53203.0,105.2339,105.5458,105.1972,105.2523,53203.0
2022-07-15 11:30:00,114.75,114.85,114.51,114.65,32597.0,105.2798,105.3715,105.0596,105.188,32597.0
2022-07-15 12:00:00,114.59,114.8,114.45,114.66,27198.0,105.133,105.3257,105.0045,105.1972,27198.0
2022-07-15 12:30:00,114.68,114.7,114.51,114.58,23299.0,105.2156,105.2339,105.0596,105.1238,23299.0
2022-07-15 13:00:00,114.58,114.82,114.54,114.82,23768.0,105.1238,105.344,105.0871,105.344,23768.0
2022-07-15 13:30:00,114.83,114.91,114.7,114.78,21558.0,105.3532,105.4266,105.2339,105.3073,21558.0
2022-07-15 14:00:00,114.77,114.79,114.46,114.58,26547.0,105.2981,105.3165,105.0137,105.1238,26547.0
2022-07-15 14:30:00,114.59,114.6,114.44,114.45,36840.0,105.133,105.1422,104.9954,105.0045,36840.0
2022-07-15 15:00:00,114.44,114.68,114.3,114.5,33426.0,104.9954,105.2156,104.8669,105.0504,33426.0
2022-07-15 15:30:00,114.49,115.05,114.27,114.99,208097.0,105.0412,105.555,104.8394,105.5,208097.0
2022-07-18 09:30:00,115.76,116.49,115.23,116.16,67406.0,106.2064,106.8762,105.7202,106.5734,67406.0
2022-07-18 10:00:00,116.2,116.8,116.2,116.36,45540.0,106.6101,107.1606,106.6101,106.7569,45540.0
2022-07-18 10:30:00,116.34,116.44,115.9,116.15,40782.0,106.7386,106.8303,106.3349,106.5642,40782.0
2022-07-18 11:00:00,116.14,116.17,115.74,115.78,62419.0,106.5551,106.5826,106.1881,106.2248,62419.0
2022-07-18 11:30:00,115.81,116.36,115.73,116.27,29359.0,106.2523,106.7569,106.1789,106.6743,29359.0
2022-07-18 12:00:00,116.27,116.37,116.08,116.11,16771.0,106.6743,106.7661,106.5,106.5275,16771.0
2022-07-18 12:30:00,116.15,116.2,115.91,115.97,12609.0,106.5642,106.6101,106.344,106.3991,12609.0
2022-07-18 13:00:00,115.96,116.25,115.93,116.24,25249.0,106.3899,106.656,106.3624,106.6468,25249.0
2022-07-18 13:30:00,116.26,116.26,115.48,115.48,21390.0,106.6652,106.6652,105.9495,105.9495,21390.0
2022-07-18 14:00:00,115.48,115.55,115.13,115.2,20603.0,105.9495,106.0138,105.6284,105.6926,20603.0
2022-07-18 14:30:00,115.16,115.34,114.81,114.83,25205.0,105.6559,105.8211,105.3348,105.3532,25205.0
2022-07-18 15:00:00,114.84,114.98,114.68,114.69,26636.0,105.3624,105.4908,105.2156,105.2247,26636.0
2022-07-18 15:30:00,114.68,114.73,114.01,114.59,146481.0,105.2156,105.2614,104.6009,105.133,146481.0
2022-07-19 09:30:00,116.18,116.95,115.67,116.86,56771.0,106.5918,107.2982,106.1239,107.2156,56771.0
2022-07-19 10:00:00,116.91,117.48,116.82,117.38,34184.0,107.2615,107.7845,107.1789,107.6927,34184.0
2022-07-19 10:30:00,117.39,118.01,117.33,117.87,37017.0,107.7019,108.2707,107.6469,108.1423,37017.0
2022-07-19 11:00:00,117.89,118.2,117.77,117.83,55982.0,108.1606,108.4451,108.0505,108.1056,55982.0
2022-07-19 11:30:00,117.84,118.12,117.83,117.97,33938.0,108.1148,108.3717,108.1056,108.234,33938.0
2022-07-19 12:00:00,117.98,118.05,117.64,117.96,28909.0,108.2432,108.3074,107.9313,108.2249,28909.0
2022-07-19 12:30:00,117.98,118.34,117.95,118.33,28965.0,108.2432,108.5735,108.2157,108.5643,28965.0
2022-07-19 13:00:00,118.31,118.52,118.13,118.51,40851.0,108.546,108.7386,108.3808,108.7295,40851.0
2022-07-19 13:30:00,118.54,118.78,118.44,118.7,35099.0,108.757,108.9772,108.6652,108.9038,35099.0
2022-07-19 14:00:00,118.74,119.07,118.69,118.87,42478.0,108.9405,109.2433,108.8946,109.0598,42478.0
2022-07-19 14:30:00,118.92,119.17,118.82,119.11,33105.0,109.1056,109.335,109.0139,109.28,33105.0
2022-07-19 15:00:00,119.13,119.34,119.01,119.25,52772.0,109.2983,109.491,109.1882,109.4084,52772.0
2022-07-19 15:30:00,119.24,119.5,119.02,119.15,254642.0,109.3992,109.6378,109.1974,109.3167,254642.0
2022-07-20 09:30:00,119.18,119.77,118.88,119.44,97692.0,109.3442,109.8855,109.0689,109.5827,97692.0
2022-07-20 10:00:00,119.41,120.0,119.36,119.92,92141.0,109.5552,110.0965,109.5093,110.0231,92141.0
2022-07-20 10:30:00,119.93,120.75,119.88,120.75,160825.0,110.0323,110.7846,109.9864,110.7846,160825.0
2022-07-20 11:00:00,120.72,120.95,120.35,120.58,109424.0,110.7571,110.9681,110.4176,110.6286,109424.0
2022-07-20 11:30:00,120.56,121.08,120.45,121.0,87069.0,110.6103,111.0874,110.5094,111.014,87069.0
2022-07-20 12:00:00,120.94,121.07,120.52,120.66,82604.0,110.9589,111.0782,110.5736,110.702,82604.0
2022-07-20 12:30:00,120.59,120.9,120.07,120.55,88686.0,110.6378,110.9222,110.1607,110.6011,88686.0
2022-07-20 13:00:00,120.51,120.63,119.63,120.0,70508.0,110.5644,110.6745,109.757,110.0965,70508.0
2022-07-20 13:30:00,120.0,120.24,119.14,119.27,66177.0,110.0965,110.3167,109.3075,109.4267,66177.0
2022-07-20 14:00:00,119.29,119.88,119.29,119.85,43523.0,109.4451,109.9864,109.4451,109.9589,43523.0
2022-07-20 14:30:00,119.83,119.98,119.63,119.82,30787.0,109.9405,110.0782,109.757,109.9314,30787.0
2022-07-20 15:00:00,119.81,120.17,119.79,120.12,45639.0,109.9222,110.2525,109.9038,110.2066,45639.0
2022-07-20 15:30:00,120.11,120.31,119.74,120.31,280652.0,110.1974,110.3809,109.858,110.3809,280652.0
2022-07-21 09:30:00,120.67,120.68,119.89,120.34,54030.0,110.7112,110.7204,109.9956,110.4084,54030.0
2022-07-21 10:00:00,120.39,120.71,119.78,120.04,52132.0,110.4543,110.7479,109.8947,110.1332,52132.0
2022-07-21 10:30:00,120.04,120.56,119.89,120.56,31066.0,110.1332,110.6103,109.9956,110.6103,31066.0
2022-07-21 11:00:00,120.51,120.7,120.13,120.4,28225.0,110.5644,110.7387,110.2158,110.4635,28225.0
2022-07-21 11:30:00,120.43,120.93,120.31,120.83,46504.0,110.491,110.9498,110.3809,110.858,46504.0
2022-07-21 12:00:00,120.81,121.67,120.76,121.67,86891.0,110.8397,111.6287,110.7938,111.6287,86891.0
2022-07-21 12:30:00,121.61,121.71,121.52,121.58,24835.0,111.5736,111.6654,111.4911,111.5461,24835.0
2022-07-21 13:00:00,121.59,121.64,121.24,121.62,66194.0,111.5553,111.6012,111.2342,111.5828,66194.0
2022-07-21 13:30:00,121.63,121.84,121.2,121.83,92506.0,111.592,111.7846,111.1975,111.7755,92506.0
2022-07-21 14:00:00,121.84,122.29,121.76,122.05,32992.0,111.7846,112.1975,111.7113,111.9773,32992.0
2022-07-21 14:30:00,122.05,122.05,121.52,121.65,45294.0,111.9773,111.9773,111.4911,111.6103,45294.0
2022-07-21 15:00:00,121.68,122.14,121.67,121.91,37088.0,111.6379,112.0599,111.6287,111.8489,37088.0
2022-07-21 15:30:00,121.88,122.09,121.72,122.09,155065.0,111.8213,112.014,111.6746,112.014,155065.0
2022-07-22 09:30:00,122.68,123.76,122.43,123.54,82619.0,112.5553,113.5462,112.326,113.3443,82619.0
2022-07-22 10:00:00,123.47,123.93,123.46,123.76,69364.0,113.2801,113.7022,113.271,113.5462,69364.0
2022-07-22 10:30:00,123.82,124.12,123.22,123.52,43542.0,113.6012,113.8765,113.0508,113.326,43542.0
2022-07-22 11:00:00,123.55,123.55,123.06,123.12,21497.0,113.3535,113.3535,112.904,112.959,21497.0
2022-07-22 11:30:00,123.08,123.23,122.96,123.03,25701.0,112.9223,113.0599,112.8122,112.8764,25701.0
2022-07-22 12:00:00,123.01,123.15,122.65,122.79,38413.0,112.8581,112.9865,112.5278,112.6562,38413.0
2022-07-22 12:30:00,122.79,122.93,122.18,122.26,95892.0,112.6562,112.7847,112.0966,112.17,95892.0
2022-07-22 13:00:00,122.21,122.44,121.85,121.97,23839.0,112.1241,112.3351,111.7938,111.9039,23839.0
2022-07-22 13:30:00,121.89,122.08,121.82,122.03,54792.0,111.8305,112.0048,111.7663,111.959,54792.0
2022-07-22 14:00:00,122.03,122.05,121.73,121.92,49978.0,111.959,111.9773,111.6837,111.858,49978.0
2022-07-22 14:30:00,121.87,122.0,121.69,121.79,35617.0,111.8122,111.9314,111.647,111.7388,35617.0
2022-07-22 15:00:00,121.73,122.0,121.63,121.98,41675.0,111.6837,111.9314,111.592,111.9131,41675.0
2022-07-22 15:30:00,121.99,122.46,121.74,122.45,188376.0,111.9223,112.3535,111.6929,112.3443,188376.0
2022-07-25 09:30:00,122.38,122.7,121.4,122.29,66131.0,112.2801,112.5737,111.381,112.1975,66131.0
2022-07-25 10:00:00,122.21,122.22,121.48,121.83,59670.0,112.1241,112.1333,111.4544,111.7755,59670.0
2022-07-25 10:30:00,121.85,122.51,121.79,122.4,36595.0,111.7938,112.3994,111.7388,112.2984,36595.0
2022-07-25 11:00:00,122.38,122.45,122.02,122.34,26821.0,112.2801,112.3443,111.9498,112.2434,26821.0
2022-07-25 11:30:00,122.34,122.66,122.31,122.36,17999.0,112.2434,112.537,112.2159,112.2617,17999.0
2022-07-25 12:00:00,122.34,122.41,121.88,122.03,25835.0,112.2434,112.3076,111.8213,111.959,25835.0
2022-07-25 12:30:00,122.01,122.19,121.85,121.87,17447.0,111.9406,112.1058,111.7938,111.8122,17447.0
2022-07-25 13:00:00,121.86,122.01,121.71,121.77,16048.0,111.803,111.9406,111.6654,111.7204,16048.0
2022-07-25 13:30:00,121.73,121.88,121.51,121.55,41289.0,111.6837,111.8213,111.4819,111.5186,41289.0
2022-07-25 14:00:00,121.57,121.66,121.38,121.47,35657.0,111.5369,111.6195,111.3626,111.4452,35657.0
2022-07-25 14:30:00,121.46,121.66,121.28,121.33,40703.0,111.436,111.6195,111.2709,111.3167,40703.0
2022-07-25 15:00:00,121.33,121.46,121.11,121.13,65465.0,111.3167,111.436,111.1149,111.1332,65465.0
2022-07-25 15:30:00,121.12,121.65,121.0,121.51,174649.0,111.1241,111.6103,111.014,111.4819,174649.0
2022-07-26 09:30:00,121.82,122.55,121.62,122.2,130559.0,111.7663,112.4361,111.5828,112.1149,130559.0
2022-07-26 10:00:00,122.2,122.2,121.45,121.48,42242.0,112.1149,112.1149,111.4268,111.4544,42242.0
2022-07-26 10:30:00,121.47,121.47,121.09,121.26,73117.0,111.4452,111.4452,111.0965,111.2525,73117.0
2022-07-26 11:00:00,121.27,121.38,121.05,121.27,38412.0,111.2617,111.3626,111.0598,111.2617,38412.0
2022-07-26 11:30:00,121.25,121.29,121.05,121.12,39055.0,111.2433,111.28,111.0598,111.1241,39055.0
2022-07-26 12:00:00,121.11,121.21,120.9,121.13,23498.0,111.1149,111.2066,110.9222,111.1332,23498.0
2022-07-26 12:30:00,121.14,121.18,120.81,121.18,52332.0,111.1424,111.1791,110.8397,111.1791,52332.0
2022-07-26 13:00:00,121.18,121.23,120.91,121.13,47372.0,111.1791,111.225,110.9314,111.1332,47372.0
2022-07-26 13:30:00,121.12,121.33,120.89,121.2,47420.0,111.1241,111.3167,110.9131,111.1975,47420.0
2022-07-26 14:00:00,121.23,121.65,121.04,121.12,25205.0,111.225,111.6103,111.0507,111.1241,25205.0
2022-07-26 14:30:00,121.05,121.13,120.91,120.96,24728.0,111.0598,111.1332,110.9314,110.9773,24728.0
2022-07-26 15:00:00,120.94,121.12,120.74,121.12,33835.0,110.9589,111.1241,110.7754,111.1241,33835.0
2022-07-26 15:30:00,121.13,121.49,121.0,121.21,99417.0,111.1332,111.4635,111.014,111.2066,99417.0
2022-07-27 09:30:00,121.86,122.6,121.51,122.23,77158.0,111.803,112.4819,111.4819,112.1425,77158.0
2022-07-27 10:00:00,122.23,123.38,122.12,122.91,61190.0,112.1425,113.1976,112.0415,112.7663,61190.0
2022-07-27 10:30:00,122.95,123.06,122.82,123.03,21587.0,112.803,112.904,112.6838,112.8764,21587.0
2022-07-27 11:00:00,123.09,123.27,122.6,122.67,32458.0,112.9315,113.0966,112.4819,112.5461,32458.0
2022-07-27 11:30:00,122.72,122.87,122.51,122.58,34373.0,112.592,112.7296,112.3994,112.4636,34373.0
2022-07-27 12:00:00,122.59,123.06,122.53,123.06,23134.0,112.4728,112.904,112.4177,112.904,23134.0
2022-07-27 12:30:00,123.08,123.16,122.83,122.91,14142.0,112.9223,112.9957,112.6929,112.7663,14142.0
2022-07-27 13:00:00,122.94,122.94,122.28,122.56,28691.0,112.7939,112.7939,112.1883,112.4452,28691.0
2022-07-27 13:30:00,122.58,123.03,122.57,122.86,19355.0,112.4636,112.8764,112.4544,112.7205,19355.0
2022-07-27 14:00:00,122.82,123.19,122.68,123.11,34581.0,112.6838,113.0232,112.5553,112.9498,34581.0
2022-07-27 14:30:00,123.07,124.54,122.81,124.49,103651.0,112.9131,114.2618,112.6746,114.2159,103651.0
2022-07-27 15:00:00,124.49,125.98,124.48,125.98,211782.0,114.2159,115.583,114.2068,115.583,211782.0
2022-07-27 15:30:00,126.03,126.04,125.34,125.4,306518.0,115.6289,115.638,114.9958,115.0508,306518.0
2022-07-28 09:30:00,126.0,126.58,125.56,125.73,51633.0,115.6013,116.1335,115.1976,115.3536,51633.0
2022-07-28 10:00:00,125.68,126.05,125.48,125.81,24632.0,115.3077,115.6472,115.1242,115.427,24632.0
2022-07-28 10:30:00,125.87,126.44,125.67,126.29,20529.0,115.4821,116.005,115.2986,115.8674,20529.0
2022-07-28 11:00:00,126.41,126.98,126.33,126.93,63877.0,115.9775,116.5004,115.9041,116.4546,63877.0
2022-07-28 11:30:00,126.92,127.93,126.81,127.57,50537.0,116.4454,117.372,116.3445,117.0418,50537.0
2022-07-28 12:00:00,127.63,128.31,127.62,128.26,35144.0,117.0968,117.7207,117.0876,117.6748,35144.0
2022-07-28 12:30:00,128.3,128.34,127.92,127.96,25190.0,117.7115,117.7482,117.3629,117.3996,25190.0
2022-07-28 13:00:00,127.92,128.27,127.62,128.22,25604.0,117.3629,117.684,117.0876,117.6381,25604.0
2022-07-28 13:30:00,128.25,128.69,128.25,128.59,19769.0,117.6656,118.0693,117.6656,117.9776,19769.0
2022-07-28 14:00:00,128.55,128.71,128.45,128.58,18663.0,117.9409,118.0877,117.8491,117.9684,18663.0
2022-07-28 14:30:00,128.59,128.66,128.12,128.17,32562.0,117.9776,118.0418,117.5464,117.5922,32562.0
2022-07-28 15:00:00,128.17,128.69,128.11,128.62,61594.0,117.5922,118.0693,117.5372,118.0051,61594.0
2022-07-28 15:30:00,128.6,128.65,128.13,128.28,144504.0,117.9868,118.0326,117.5555,117.6932,144504.0
2022-07-29 09:30:00,128.33,128.63,127.68,128.46,67551.0,117.739,118.0143,117.1427,117.8583,67551.0
2022-07-29 10:00:00,128.34,129.0,128.34,128.67,31587.0,117.7482,118.3537,117.7482,118.051,31587.0
2022-07-29 10:30:00,128.75,128.75,128.15,128.23,56233.0,118.1244,118.1244,117.5739,117.6473,56233.0
2022-07-29 11:00:00,128.22,128.34,127.5,127.56,27319.0,117.6381,117.7482,116.9775,117.0326,27319.0
2022-07-29 11:30:00,127.59,127.88,127.49,127.77,17932.0,117.0601,117.3262,116.9684,117.2253,17932.0
2022-07-29 12:00:00,127.81,128.08,127.75,127.97,20607.0,117.2619,117.5097,117.2069,117.4087,20607.0
2022-07-29 12:30:00,128.03,128.18,127.82,128.04,15329.0,117.4638,117.6014,117.2711,117.473,15329.0
2022-07-29 13:00:00,128.02,128.02,127.68,127.69,15192.0,117.4546,117.4546,117.1427,117.1519,15192.0
2022-07-29 13:30:00,127.69,128.17,127.67,128.15,27186.0,117.1519,117.5922,117.1335,117.5739,27186.0
2022-07-29 14:00:00,128.15,128.41,128.1,128.37,25148.0,117.5739,117.8124,117.528,117.7757,25148.0
2022-07-29 14:30:00,128.41,128.47,128.2,128.46,27010.0,117.8124,117.8675,117.6198,117.8583,27010.0
2022-07-29 15:00:00,128.43,128.82,128.42,128.81,37040.0,117.8308,118.1886,117.8216,118.1794,37040.0
2022-07-29 15:30:00,128.81,128.9,128.16,128.28,172253.0,118.1794,118.262,117.5831,117.6932,172253.0
2022-08-01 09:30:00,127.24,128.01,127.08,127.99,50923.0,116.739,117.4454,116.5922,117.4271,50923.0
2022-08-01 10:00:00,127.77,128.24,126.99,127.03,33871.0,117.2253,117.6565,116.5096,116.5463,33871.0
2022-08-01 10:30:00,127.04,127.88,127.02,127.81,40479.0,116.5555,117.3262,116.5371,117.2619,40479.0
2022-08-01 11:00:00,127.81,127.89,127.06,127.62,43697.0,117.2619,117.3353,116.5738,117.0876,43697.0
2022-08-01 11:30:00,127.66,127.66,127.14,127.32,33046.0,117.1243,117.1243,116.6472,116.8124,33046.0
2022-08-01 12:00:00,127.34,127.37,126.84,127.11,25823.0,116.8307,116.8583,116.372,116.6197,25823.0
2022-08-01 12:30:00,127.12,127.39,127.06,127.28,24461.0,116.6289,116.8766,116.5738,116.7757,24461.0
2022-08-01 13:00:00,127.28,127.28,126.76,126.76,46496.0,116.7757,116.7757,116.2986,116.2986,46496.0
2022-08-01 13:30:00,126.74,126.76,126.33,126.48,32429.0,116.2803,116.2986,115.9041,116.0417,32429.0
2022-08-01 14:00:00,126.41,126.41,125.99,126.2,41244.0,115.9775,115.9775,115.5922,115.7848,41244.0
2022-08-01 14:30:00,126.18,126.81,126.11,126.71,57810.0,115.7665,116.3445,115.7022,116.2527,57810.0
2022-08-01 15:00:00,126.68,126.83,126.55,126.61,53193.0,116.2252,116.3628,116.1059,116.161,53193.0
2022-08-01 15:30:00,126.62,127.13,126.45,126.58,185588.0,116.1702,116.6381,116.0142,116.1335,185588.0
2022-08-02 09:30:00,126.34,126.48,125.31,125.98,57372.0,115.9133,116.0417,114.9683,115.583,57372.0
2022-08-02 10:00:00,125.98,126.16,125.58,126.04,54008.0,115.583,115.7481,115.216,115.638,54008.0
2022-08-02 10:30:00,126.06,126.61,125.92,126.37,53629.0,115.6564,116.161,115.5279,115.9408,53629.0
2022-08-02 11:00:00,126.38,126.6,125.93,126.14,34824.0,115.95,116.1518,115.5371,115.7298,34824.0
2022-08-02 11:30:00,126.14,126.61,125.91,126.43,38118.0,115.7298,116.161,115.5188,115.9958,38118.0
2022-08-02 12:00:00,126.46,127.16,126.41,127.13,20902.0,116.0234,116.6656,115.9775,116.6381,20902.0
2022-08-02 12:30:00,127.15,127.21,127.01,127.05,26944.0,116.6564,116.7115,116.528,116.5647,26944.0
2022-08-02 13:00:00,127.03,127.04,126.36,126.39,34279.0,116.5463,116.5555,115.9316,115.9591,34279.0
2022-08-02 13:30:00,126.37,126.37,125.82,125.88,44559.0,115.9408,115.9408,115.4362,115.4912,44559.0
2022-08-02 14:00:00,125.95,126.54,125.85,126.43,38774.0,115.5555,116.0968,115.4637,115.9958,38774.0
2022-08-02 14:30:00,126.44,126.53,126.06,126.12,50230.0,116.005,116.0876,115.6564,115.7114,50230.0
2022-08-02 15:00:00,126.14,126.21,125.66,126.18,76897.0,115.7298,115.794,115.2894,115.7665,76897.0
2022-08-02 15:30:00,126.19,126.47,126.01,126.33,200934.0,115.7756,116.0325,115.6105,115.9041,200934.0
2022-08-03 09:30:00,127.23,127.41,126.56,127.38,58334.0,116.7298,116.895,116.1151,116.8674,58334.0
2022-08-03 10:00:00,127.33,127.77,127.04,127.44,30645.0,116.8216,117.2253,116.5555,116.9225,30645.0
2022-08-03 10:30:00,127.52,127.64,126.79,127.5,40221.0,116.9959,117.106,116.3261,116.9775,40221.0
2022-08-03 11:00:00,127.49,128.24,127.31,128.1,46771.0,116.9684,117.6565,116.8032,117.528,46771.0
2022-08-03 11:30:00,128.11,128.51,128.02,128.44,23429.0,117.5372,117.9042,117.4546,117.84,23429.0
2022-08-03 12:00:00,128.42,128.65,128.33,128.43,19360.0,117.8216,118.0326,117.739,117.8308,19360.0
2022-08-03 12:30:00,128.43,128.74,128.38,128.71,20011.0,117.8308,118.1152,117.7849,118.0877,20011.0
2022-08-03 13:00:00,128.68,128.84,128.53,128.81,17677.0,118.0601,118.2069,117.9225,118.1794,17677.0
2022-08-03 13:30:00,128.83,128.92,128.62,128.91,16323.0,118.1978,118.2803,118.0051,118.2712,16323.0
2022-08-03 14:00:00,128.88,129.23,128.82,129.16,17376.0,118.2436,118.5648,118.1886,118.5005,17376.0
2022-08-03 14:30:00,129.18,129.36,129.13,129.28,17300.0,118.5189,118.684,118.473,118.6106,17300.0
2022-08-03 15:00:00,129.31,129.42,129.17,129.34,32465.0,118.6382,118.7391,118.5097,118.6657,32465.0
2022-08-03 15:30:00,129.33,129.52,128.88,128.97,111373.0,118.6565,118.8308,118.2436,118.3262,111373.0
2022-08-04 09:30:00,129.0,129.06,127.83,128.24,38431.0,118.3537,118.4088,117.2803,117.6565,38431.0
2022-08-04 10:00:00,128.24,128.69,127.81,127.9,30361.0,117.6565,118.0693,117.2619,117.3445,30361.0
2022-08-04 10:30:00,127.91,128.58,127.82,128.47,25542.0,117.3537,117.9684,117.2711,117.8675,25542.0
2022-08-04 11:00:00,128.47,128.55,128.13,128.31,17941.0,117.8675,117.9409,117.5555,117.7207,17941.0
2022-08-04 11:30:00,128.3,128.51,128.11,128.5,25852.0,117.7115,117.9042,117.5372,117.895,25852.0
2022-08-04 12:00:00,128.52,128.57,128.3,128.57,13192.0,117.9134,117.9592,117.7115,117.9592,13192.0
2022-08-04 12:30:00,128.59,128.61,128.18,128.19,9127.0,117.9776,117.9959,117.6014,117.6106,9127.0
2022-08-04 13:00:00,128.22,128.33,128.06,128.31,11588.0,117.6381,117.739,117.4913,117.7207,11588.0
2022-08-04 13:30:00,128.42,128.65,128.36,128.42,12881.0,117.8216,118.0326,117.7666,117.8216,12881.0
2022-08-04 14:00:00,128.4,128.47,128.14,128.44,19804.0,117.8033,117.8675,117.5647,117.84,19804.0
2022-08-04 14:30:00,128.47,128.53,128.21,128.44,12508.0,117.8675,117.9225,117.6289,117.84,12508.0
2022-08-04 15:00:00,128.42,128.76,128.41,128.57,21756.0,117.8216,118.1335,117.8124,117.9592,21756.0
2022-08-04 15:30:00,128.55,128.62,128.34,128.58,75356.0,117.9409,118.0051,117.7482,117.9684,75356.0
2022-08-05 09:30:00,127.03,128.47,126.99,128.2,50674.0,116.5463,117.8675,116.5096,117.6198,50674.0
2022-08-05 10:00:00,128.19,129.05,128.19,128.54,37465.0,117.6106,118.3996,117.6106,117.9317,37465.0
2022-08-05 10:30:00,128.49,128.59,128.11,128.19,28866.0,117.8858,117.9776,117.5372,117.6106,28866.0
2022-08-05 11:00:00,128.2,128.39,127.92,127.95,31650.0,117.6198,117.7941,117.3629,117.3904,31650.0
2022-08-05 11:30:00,127.94,128.63,127.91,128.6,27042.0,117.3812,118.0143,117.3537,117.9868,27042.0
2022-08-05 12:00:00,128.57,129.07,128.57,128.97,19175.0,117.9592,118.418,117.9592,118.3262,19175.0
2022-08-05 12:30:00,129.03,129.41,128.84,129.38,15727.0,118.3813,118.7299,118.2069,118.7024,15727.0
2022-08-05 13:00:00,129.4,129.67,129.27,129.34,60964.0,118.7207,118.9684,118.6015,118.6657,60964.0
2022-08-05 13:30:00,129.31,129.8,129.31,129.49,41650.0,118.6382,119.0877,118.6382,118.8033,41650.0
2022-08-05 14:00:00,129.46,129.46,128.97,128.97,11004.0,118.7758,118.7758,118.3262,118.3262,11004.0
2022-08-05 14:30:00,128.96,129.15,128.88,129.07,14236.0,118.317,118.4914,118.2436,118.418,14236.0
2022-08-05 15:00:00,129.11,129.31,129.09,129.13,20873.0,118.4547,118.6382,118.4363,118.473,20873.0
2022-08-05 15:30:00,129.15,129.71,129.15,129.54,94167.0,118.4914,119.0051,118.4914,118.8492,94167.0
2022-08-08 09:30:00,130.63,131.05,129.94,130.77,37810.0,119.8492,120.2346,119.2162,119.9777,37810.0
2022-08-08 10:00:00,130.86,131.47,130.86,131.27,36476.0,120.0602,120.6199,120.0602,120.4364,36476.0
2022-08-08 10:30:00,131.33,131.38,130.99,131.37,24647.0,120.4914,120.5373,120.1795,120.5281,24647.0
2022-08-08 11:00:00,131.36,131.54,130.85,130.89,31344.0,120.519,120.6841,120.0511,120.0878,31344.0
2022-08-08 11:30:00,130.84,130.84,129.95,130.37,20603.0,120.0419,120.0419,119.2253,119.6107,20603.0
2022-08-08 12:00:00,130.28,130.28,129.6,129.7,13565.0,119.5281,119.5281,118.9042,118.996,13565.0
2022-08-08 12:30:00,129.72,129.92,129.54,129.91,19362.0,119.0143,119.1978,118.8492,119.1886,19362.0
2022-08-08 13:00:00,129.88,130.34,129.76,130.11,48030.0,119.1611,119.5832,119.051,119.3721,48030.0
2022-08-08 13:30:00,130.08,130.35,129.8,130.28,17396.0,119.3446,119.5923,119.0877,119.5281,17396.0
2022-08-08 14:00:00,130.24,130.34,129.91,130.29,26214.0,119.4914,119.5832,119.1886,119.5373,26214.0
2022-08-08 14:30:00,130.32,130.7,130.31,130.66,36715.0,119.5648,119.9134,119.5556,119.8767,36715.0
2022-08-08 15:00:00,130.68,130.89,130.52,130.68,29223.0,119.8951,120.0878,119.7483,119.8951,29223.0
2022-08-08 15:30:00,130.66,131.05,130.57,130.91,131713.0,119.8767,120.2346,119.7942,120.1061,131713.0
2022-08-09 09:30:00,131.17,131.17,130.43,130.85,39961.0,120.3447,120.3447,119.6657,120.0511,39961.0
2022-08-09 10:00:00,130.94,131.32,130.87,131.29,21198.0,120.1336,120.4823,120.0694,120.4547,21198.0
2022-08-09 10:30:00,131.3,131.6,131.26,131.3,27261.0,120.4639,120.7392,120.4272,120.4639,27261.0
2022-08-09 11:00:00,131.3,131.75,131.09,131.48,33433.0,120.4639,120.8768,120.2713,120.6291,33433.0
2022-08-09 11:30:00,131.5,131.93,131.46,131.83,29421.0,120.6474,121.0419,120.6107,120.9502,29421.0
2022-08-09 12:00:00,131.88,131.91,131.67,131.71,14912.0,120.9961,121.0236,120.8034,120.8401,14912.0
2022-08-09 12:30:00,131.67,131.71,131.33,131.42,17278.0,120.8034,120.8401,120.4914,120.574,17278.0
2022-08-09 13:00:00,131.46,131.64,131.19,131.56,21472.0,120.6107,120.7759,120.363,120.7025,21472.0
2022-08-09 13:30:00,131.53,131.83,131.44,131.45,31409.0,120.6749,120.9502,120.5924,120.6015,31409.0
2022-08-09 14:00:00,131.43,131.62,130.93,130.97,22757.0,120.5832,120.7575,120.1245,120.1612,22757.0
2022-08-09 14:30:00,130.97,131.42,130.97,131.23,27428.0,120.1612,120.574,120.1612,120.3997,27428.0
2022-08-09 15:00:00,131.24,131.33,130.8,130.81,38210.0,120.4089,120.4914,120.0052,120.0144,38210.0
2022-08-09 15:30:00,130.8,131.09,130.76,130.89,122078.0,120.0052,120.2713,119.9685,120.0878,122078.0
2022-08-10 09:30:00,132.61,133.01,131.81,132.59,44036.0,122.3894,122.7585,121.651,122.3709,44036.0
2022-08-10 10:00:00,132.62,133.2,132.62,132.93,21402.0,122.3986,122.9339,122.3986,122.6847,21402.0
2022-08-10 10:30:00,132.98,133.26,132.88,133.15,25169.0,122.7308,122.9893,122.6385,122.8877,25169.0
2022-08-10 11:00:00,133.15,133.47,132.83,132.95,28624.0,122.8877,123.1831,122.5924,122.7032,28624.0
2022-08-10 11:30:00,132.95,133.11,132.76,132.92,45514.0,122.7032,122.8508,122.5278,122.6755,45514.0
2022-08-10 12:00:00,132.96,132.98,132.54,132.61,16377.0,122.7124,122.7308,122.3248,122.3894,16377.0
2022-08-10 12:30:00,132.6,132.86,132.54,132.68,20205.0,122.3801,122.6201,122.3248,122.454,20205.0
2022-08-10 13:00:00,132.65,132.81,132.53,132.65,19902.0,122.4263,122.5739,122.3155,122.4263,19902.0
2022-08-10 13:30:00,132.67,132.88,132.59,132.64,15929.0,122.4447,122.6385,122.3709,122.417,15929.0
2022-08-10 14:00:00,132.57,132.61,132.44,132.47,14322.0,122.3524,122.3894,122.2325,122.2601,14322.0
2022-08-10 14:30:00,132.45,132.58,132.28,132.31,14563.0,122.2417,122.3617,122.0848,122.1125,14563.0
2022-08-10 15:00:00,132.33,132.6,132.25,132.58,40012.0,122.1309,122.3801,122.0571,122.3617,40012.0
2022-08-10 15:30:00,132.58,133.2,132.53,132.84,166499.0,122.3617,122.9339,122.3155,122.6016,166499.0
2022-08-11 09:30:00,133.81,133.81,133.01,133.44,37002.0,123.4969,123.4969,122.7585,123.1554,37002.0
2022-08-11 10:00:00,133.44,133.92,133.43,133.8,34137.0,123.1554,123.5984,123.1462,123.4876,34137.0
2022-08-11 10:30:00,133.79,134.02,133.58,133.85,47552.0,123.4784,123.6907,123.2846,123.5338,47552.0
2022-08-11 11:00:00,133.82,133.83,133.01,133.4,40437.0,123.5061,123.5153,122.7585,123.1185,40437.0
2022-08-11 11:30:00,133.4,133.73,133.35,133.49,73840.0,123.1185,123.423,123.0723,123.2015,73840.0
2022-08-11 12:00:00,133.52,133.83,133.37,133.83,43922.0,123.2292,123.5153,123.0908,123.5153,43922.0
2022-08-11 12:30:00,133.84,133.97,133.69,133.93,32262.0,123.5246,123.6445,123.3861,123.6076,32262.0
2022-08-11 13:00:00,133.9,133.98,133.65,133.68,23652.0,123.5799,123.6538,123.3492,123.3769,23652.0
2022-08-11 13:30:00,133.68,133.77,133.34,133.39,22035.0,123.3769,123.46,123.0631,123.1092,22035.0
2022-08-11 14:00:00,133.37,133.37,132.82,132.96,22766.0,123.0908,123.0908,122.5832,122.7124,22766.0
2022-08-11 14:30:00,132.93,133.02,132.65,132.81,31095.0,122.6847,122.7678,122.4263,122.5739,31095.0
2022-08-11 15:00:00,132.83,132.86,132.22,132.53,44845.0,122.5924,122.6201,122.0294,122.3155,44845.0
2022-08-11 15:30:00,132.51,132.64,131.92,132.07,114550.0,122.2971,122.417,121.7525,121.891,114550.0
2022-08-12 09:30:00,132.96,134.09,132.73,133.95,61408.0,122.7124,123.7553,122.5001,123.6261,61408.0
2022-08-12 10:00:00,133.95,134.14,133.45,134.0,40735.0,123.6261,123.8014,123.1646,123.6722,40735.0
2022-08-12 10:30:00,133.99,134.36,133.9,134.33,39925.0,123.663,124.0045,123.5799,123.9768,39925.0
2022-08-12 11:00:00,134.37,134.66,134.12,134.37,38338.0,124.0137,124.2814,123.783,124.0137,38338.0
2022-08-12 11:30:00,134.35,134.64,134.12,134.36,54189.0,123.9953,124.2629,123.783,124.0045,54189.0
2022-08-12 12:00:00,134.35,134.85,134.32,134.68,31190.0,123.9953,124.4567,123.9676,124.2998,31190.0
2022-08-12 12:30:00,134.73,134.9,134.64,134.81,19700.0,124.346,124.5029,124.2629,124.4198,19700.0
2022-08-12 13:00:00,134.83,135.05,134.72,135.03,20660.0,124.4383,124.6413,124.3367,124.6228,20660.0
2022-08-12 13:30:00,135.03,135.2,134.98,134.99,42595.0,124.6228,124.7797,124.5767,124.5859,42595.0
2022-08-12 14:00:00,134.99,135.1,134.95,134.97,28784.0,124.5859,124.6874,124.549,124.5675,28784.0
2022-08-12 14:30:00,134.99,135.25,134.99,135.23,40399.0,124.5859,124.8259,124.5859,124.8074,40399.0
2022-08-12 15:00:00,135.22,135.53,135.22,135.47,31575.0,124.7982,125.0843,124.7982,125.0289,31575.0
2022-08-12 15:30:00,135.47,135.62,135.31,135.61,206672.0,125.0289,125.1674,124.8813,125.1581,206672.0
2022-08-15 09:30:00,135.28,136.14,134.66,135.85,88709.0,124.8536,125.6473,124.2814,125.3796,88709.0
2022-08-15 10:00:00,135.8,135.91,135.41,135.91,40940.0,125.3335,125.435,124.9736,125.435,40940.0
2022-08-15 10:30:00,135.95,136.27,135.88,136.06,58683.0,125.4719,125.7673,125.4073,125.5735,58683.0
2022-08-15 11:00:00,136.06,136.39,135.93,136.38,33455.0,125.5735,125.878,125.4535,125.8688,33455.0
2022-08-15 11:30:00,136.41,136.76,136.16,136.43,38718.0,125.8965,126.2195,125.6657,125.9149,38718.0
2022-08-15 12:00:00,136.43,136.91,136.34,136.86,55918.0,125.9149,126.3579,125.8319,126.3118,55918.0
2022-08-15 12:30:00,136.93,137.08,136.88,137.01,20300.0,126.3764,126.5148,126.3303,126.4502,20300.0
2022-08-15 13:00:00,137.05,137.25,136.94,137.25,18948.0,126.4872,126.6717,126.3856,126.6717,18948.0
2022-08-15 13:30:00,137.22,137.27,136.9,137.11,17040.0,126.6441,126.6902,126.3487,126.5425,17040.0
2022-08-15 14:00:00,137.12,137.33,137.07,137.21,22887.0,126.5518,126.7456,126.5056,126.6348,22887.0
2022-08-15 14:30:00,137.22,137.82,137.22,137.81,34716.0,126.6441,127.1978,126.6441,127.1886,34716.0
2022-08-15 15:00:00,137.82,137.94,137.67,137.8,43550.0,127.1978,127.3086,127.0594,127.1793,43550.0
2022-08-15 15:30:00,137.79,138.23,137.7,138.17,216643.0,127.1701,127.5762,127.0871,127.5208,216643.0
2022-08-16 09:30:00,137.38,138.37,136.88,137.67,85280.0,126.7917,127.7054,126.3303,127.0594,85280.0
2022-08-16 10:00:00,137.71,138.11,137.58,138.0,42397.0,127.0963,127.4655,126.9763,127.3639,42397.0
2022-08-16 10:30:00,137.98,137.98,137.26,137.48,48998.0,127.3455,127.3455,126.681,126.884,48998.0
2022-08-16 11:00:00,137.51,138.03,137.28,138.02,40276.0,126.9117,127.3916,126.6994,127.3824,40276.0
2022-08-16 11:30:00,137.97,138.12,137.7,137.79,24958.0,127.3362,127.4747,127.0871,127.1701,24958.0
2022-08-16 12:00:00,137.72,137.83,137.66,137.75,16694.0,127.1055,127.207,127.0501,127.1332,16694.0
2022-08-16 12:30:00,137.71,137.84,137.47,137.51,21493.0,127.0963,127.2163,126.8748,126.9117,21493.0
2022-08-16 13:00:00,137.52,138.09,137.52,138.03,16023.0,126.9209,127.447,126.9209,127.3916,16023.0
2022-08-16 13:30:00,138.05,138.34,137.99,138.15,26978.0,127.4101,127.6777,127.3547,127.5024,26978.0
2022-08-16 14:00:00,138.14,138.34,138.12,138.25,17603.0,127.4931,127.6777,127.4747,127.5947,17603.0
2022-08-16 14:30:00,138.24,138.25,137.37,137.73,23594.0,127.5854,127.5947,126.7825,127.1147,23594.0
2022-08-16 15:00:00,137.72,138.0,137.42,137.98,33345.0,127.1055,127.3639,126.8286,127.3455,33345.0
2022-08-16 15:30:00,137.99,138.5,137.95,138.3,90706.0,127.3547,127.8254,127.3178,127.6408,90706.0
2022-08-17 09:30:00,137.29,138.55,137.04,138.48,95614.0,126.7087,127.8715,126.4779,127.8069,95614.0
2022-08-17 10:00:00,138.52,138.56,138.01,138.21,43551.0,127.8439,127.8808,127.3732,127.5577,43551.0
2022-08-17 10:30:00,138.24,138.46,137.91,138.01,40027.0,127.5854,127.7885,127.2809,127.3732,40027.0
2022-08-17 11:00:00,138.03,138.36,137.83,138.29,46841.0,127.3916,127.6962,127.207,127.6316,46841.0
2022-08-17 11:30:00,138.3,138.42,137.83,137.97,35088.0,127.6408,127.7516,127.207,127.3362,35088.0
2022-08-17 12:00:00,137.98,138.47,137.97,138.47,46107.0,127.3455,127.7977,127.3362,127.7977,46107.0
2022-08-17 12:30:00,138.54,138.62,138.38,138.44,13025.0,127.8623,127.9361,127.7146,127.77,13025.0
2022-08-17 13:00:00,138.5,138.51,138.14,138.23,12456.0,127.8254,127.8346,127.4931,127.5762,12456.0
2022-08-17 13:30:00,138.22,138.3,138.02,138.2,18488.0,127.567,127.6408,127.3824,127.5485,18488.0
2022-08-17 14:00:00,138.24,138.57,138.02,138.38,59772.0,127.5854,127.89,127.3824,127.7146,59772.0
2022-08-17 14:30:00,138.35,138.56,138.28,138.37,35132.0,127.687,127.8808,127.6224,127.7054,35132.0
2022-08-17 15:00:00,138.38,138.67,138.19,138.64,71838.0,127.7146,127.9823,127.5393,127.9546,71838.0
2022-08-17 15:30:00,138.61,138.74,138.32,138.61,183516.0,127.9269,128.0469,127.6593,127.9269,183516.0
2022-08-18 09:30:00,138.77,138.96,138.06,138.18,28072.0,128.0746,128.2499,127.4193,127.5301,28072.0
2022-08-18 10:00:00,138.15,138.57,137.97,138.36,30538.0,127.5024,127.89,127.3362,127.6962,30538.0
2022-08-18 10:30:00,138.37,138.66,138.2,138.34,30683.0,127.7054,127.9731,127.5485,127.6777,30683.0
2022-08-18 11:00:00,138.39,138.76,138.31,138.59,20837.0,127.7239,128.0654,127.65,127.9085,20837.0
2022-08-18 11:30:00,138.58,138.74,138.49,138.59,15339.0,127.8992,128.0469,127.8162,127.9085,15339.0
2022-08-18 12:00:00,138.58,138.8,138.3,138.33,21465.0,127.8992,128.1023,127.6408,127.6685,21465.0
2022-08-18 12:30:00,138.3,138.46,138.29,138.45,16834.0,127.6408,127.7885,127.6316,127.7793,16834.0
2022-08-18 13:00:00,138.47,138.76,138.41,138.69,20051.0,127.7977,128.0654,127.7423,128.0008,20051.0
2022-08-18 13:30:00,138.69,138.8,138.57,138.72,30112.0,128.0008,128.1023,127.89,128.0284,30112.0
2022-08-18 14:00:00,138.72,138.94,138.67,138.81,38959.0,128.0284,128.2315,127.9823,128.1115,38959.0
2022-08-18 14:30:00,138.83,139.26,138.74,139.15,37531.0,128.13,128.5268,128.0469,128.4253,37531.0
2022-08-18 15:00:00,139.16,139.47,139.07,139.28,61435.0,128.4345,128.7206,128.3515,128.5453,61435.0
2022-08-18 15:30:00,139.28,139.32,138.94,139.15,155087.0,128.5453,128.5822,128.2315,128.4253,155087.0
2022-08-19 09:30:00,138.1,138.68,137.48,137.94,144949.0,127.4562,127.9915,126.884,127.3086,144949.0
2022-08-19 10:00:00,137.92,138.22,137.8,138.12,62321.0,127.2901,127.567,127.1793,127.4747,62321.0
2022-08-19 10:30:00,138.1,138.37,138.01,138.06,58923.0,127.4562,127.7054,127.3732,127.4193,58923.0
2022-08-19 11:00:00,138.08,138.24,137.63,138.11,37153.0,127.4378,127.5854,127.0225,127.4655,37153.0
2022-08-19 11:30:00,138.09,138.3,137.97,138.2,28463.0,127.447,127.6408,127.3362,127.5485,28463.0
2022-08-19 12:00:00,138.18,138.45,138.07,138.19,21641.0,127.5301,127.7793,127.4285,127.5393,21641.0
2022-08-19 12:30:00,138.17,138.6,138.16,138.43,20732.0,127.5208,127.9177,127.5116,127.7608,20732.0
2022-08-19 13:00:00,138.42,138.62,138.38,138.51,21080.0,127.7516,127.9361,127.7146,127.8346,21080.0
2022-08-19 13:30:00,138.47,138.53,138.06,138.48,15617.0,127.7977,127.8531,127.4193,127.8069,15617.0
2022-08-19 14:00:00,138.47,138.58,138.25,138.37,26744.0,127.7977,127.8992,127.5947,127.7054,26744.0
2022-08-19 14:30:00,138.34,138.42,138.24,138.32,18102.0,127.6777,127.7516,127.5854,127.6593,18102.0
2022-08-19 15:00:00,138.29,138.4,138.12,138.27,40462.0,127.6316,127.7331,127.4747,127.6131,40462.0
2022-08-19 15:30:00,138.27,138.95,138.27,138.45,275331.0,127.6131,128.2407,127.6131,127.7793,275331.0
2022-08-22 09:30:00,137.73,137.73,136.79,137.24,44672.0,127.1147,127.1147,126.2472,126.6625,44672.0
2022-08-22 10:00:00,137.3,137.31,136.93,137.0,27990.0,126.7179,126.7271,126.3764,126.441,27990.0
2022-08-22 10:30:00,137.01,137.19,136.82,136.82,15720.0,126.4502,126.6164,126.2749,126.2749,15720.0
2022-08-22 11:00:00,136.81,136.95,136.68,136.82,20178.0,126.2657,126.3949,126.1457,126.2749,20178.0
2022-08-22 11:30:00,136.78,137.08,136.75,137.05,20760.0,126.238,126.5148,126.2103,126.4872,20760.0
2022-08-22 12:00:00,137.04,137.05,136.81,136.9,16320.0,126.4779,126.4872,126.2657,126.3487,16320.0
2022-08-22 12:30:00,136.88,136.96,136.66,136.87,15556.0,126.3303,126.4041,126.1272,126.321,15556.0
2022-08-22 13:00:00,136.88,136.95,136.19,136.22,33330.0,126.3303,126.3949,125.6934,125.7211,33330.0
2022-08-22 13:30:00,136.21,136.23,135.88,135.9,64443.0,125.7119,125.7304,125.4073,125.4258,64443.0
2022-08-22 14:00:00,135.85,135.96,135.63,135.65,49847.0,125.3796,125.4812,125.1766,125.1951,49847.0
2022-08-22 14:30:00,135.65,135.83,135.42,135.52,61184.0,125.1951,125.3612,124.9828,125.0751,61184.0
2022-08-22 15:00:00,135.51,135.84,135.51,135.71,56282.0,125.0658,125.3704,125.0658,125.2504,56282.0
2022-08-22 15:30:00,135.74,136.0,135.54,135.97,117341.0,125.2781,125.5181,125.0935,125.4904,117341.0
2022-08-23 09:30:00,135.89,136.32,135.44,136.14,52837.0,125.4166,125.8134,125.0012,125.6473,52837.0
2022-08-23 10:00:00,136.03,136.25,135.8,136.03,34007.0,125.5458,125.7488,125.3335,125.5458,34007.0
2022-08-23 10:30:00,136.01,136.37,135.9,135.92,27154.0,125.5273,125.8596,125.4258,125.4442,27154.0
2022-08-23 11:00:00,135.99,136.04,135.69,135.84,21994.0,125.5089,125.555,125.232,125.3704,21994.0
2022-08-23 11:30:00,135.88,136.12,135.83,135.97,20742.0,125.4073,125.6288,125.3612,125.4904,20742.0
2022-08-23 12:00:00,135.97,135.99,135.45,135.47,18510.0,125.4904,125.5089,125.0105,125.0289,18510.0
2022-08-23 12:30:00,135.49,135.75,135.49,135.62,16223.0,125.0474,125.2873,125.0474,125.1674,16223.0
2022-08-23 13:00:00,135.62,135.69,135.44,135.69,15786.0,125.1674,125.232,125.0012,125.232,15786.0
2022-08-23 13:30:00,135.78,135.8,135.27,135.42,29093.0,125.315,125.3335,124.8443,124.9828,29093.0
2022-08-23 14:00:00,135.42,135.48,135.12,135.45,66286.0,124.9828,125.0382,124.7059,125.0105,66286.0
2022-08-23 14:30:00,135.47,135.48,135.31,135.43,22659.0,125.0289,125.0382,124.8813,124.992,22659.0
2022-08-23 15:00:00,135.44,135.52,135.26,135.28,28461.0,125.0012,125.0751,124.8351,124.8536,28461.0
2022-08-23 15:30:00,135.31,135.48,134.83,135.01,138832.0,124.8813,125.0382,124.4383,124.6044,138832.0
2022-08-24 09:30:00,134.9,135.36,134.68,135.21,55821.0,124.5029,124.9274,124.2998,124.789,55821.0
2022-08-24 10:00:00,135.3,135.65,135.0,135.52,60789.0,124.872,125.1951,124.5952,125.0751,60789.0
2022-08-24 10:30:00,135.52,135.63,135.22,135.36,29295.0,125.0751,125.1766,124.7982,124.9274,29295.0
2022-08-24 11:00:00,135.45,135.85,135.29,135.83,40649.0,125.0105,125.3796,124.8628,125.3612,40649.0
2022-08-24 11:30:00,135.84,135.92,135.43,135.43,24590.0,125.3704,125.4442,124.992,124.992,24590.0
2022-08-24 12:00:00,135.44,135.52,135.25,135.31,17845.0,125.0012,125.0751,124.8259,124.8813,17845.0
2022-08-24 12:30:00,135.28,135.29,134.64,134.71,13870.0,124.8536,124.8628,124.2629,124.3275,13870.0
2022-08-24 13:00:00,134.71,134.98,134.71,134.82,9908.0,124.3275,124.5767,124.3275,124.429,9908.0
2022-08-24 13:30:00,134.84,135.14,134.84,135.14,13529.0,124.4475,124.7244,124.4475,124.7244,13529.0
2022-08-24 14:00:00,135.15,135.28,134.89,135.15,70665.0,124.7336,124.8536,124.4936,124.7336,70665.0
2022-08-24 14:30:00,135.15,135.23,135.01,135.23,17503.0,124.7336,124.8074,124.6044,124.8074,17503.0
2022-08-24 15:00:00,135.22,135.6,135.2,135.44,25977.0,124.7982,125.1489,124.7797,125.0012,25977.0
2022-08-24 15:30:00,135.45,135.6,134.89,135.07,163402.0,125.0105,125.1489,124.4936,124.6598,163402.0
2022-08-25 09:30:00,135.5,135.66,134.93,135.49,50522.0,125.0566,125.2043,124.5305,125.0474,50522.0
2022-08-25 10:00:00,135.59,135.64,134.98,135.07,30341.0,125.1397,125.1858,124.5767,124.6598,30341.0
2022-08-25 10:30:00,135.11,135.16,134.74,134.76,27523.0,124.6967,124.7428,124.3552,124.3737,27523.0
2022-08-25 11:00:00,134.76,134.78,134.16,134.33,30191.0,124.3737,124.3921,123.8199,123.9768,30191.0
2022-08-25 11:30:00,134.34,134.47,134.17,134.32,29991.0,123.986,124.106,123.8291,123.9676,29991.0
2022-08-25 12:00:00,134.27,134.32,133.95,134.17,33537.0,123.9214,123.9676,123.6261,123.8291,33537.0
2022-08-25 12:30:00,134.19,134.19,133.67,133.78,39091.0,123.8476,123.8476,123.3677,123.4692,39091.0
2022-08-25 13:00:00,133.75,134.03,133.71,133.84,27783.0,123.4415,123.6999,123.4046,123.5246,27783.0
2022-08-25 13:30:00,133.86,133.98,133.73,133.79,36017.0,123.543,123.6538,123.423,123.4784,36017.0
2022-08-25 14:00:00,133.78,133.83,133.53,133.8,36941.0,123.4692,123.5153,123.2384,123.4876,36941.0
2022-08-25 14:30:00,133.79,133.83,133.54,133.68,29805.0,123.4784,123.5153,123.2477,123.3769,29805.0
2022-08-25 15:00:00,133.65,133.78,133.52,133.78,44140.0,123.3492,123.4692,123.2292,123.4692,44140.0
2022-08-25 15:30:00,133.72,134.12,133.46,134.1,269926.0,123.4138,123.783,123.1738,123.7645,269926.0
2022-08-26 09:30:00,134.32,134.43,133.52,134.04,41874.0,123.9676,124.0691,123.2292,123.7091,41874.0
2022-08-26 10:00:00,133.96,134.07,132.43,132.58,59130.0,123.6353,123.7368,122.2232,122.3617,59130.0
2022-08-26 10:30:00,132.56,132.56,131.72,131.99,42871.0,122.3432,122.3432,121.568,121.8171,42871.0
2022-08-26 11:00:00,131.9,131.98,130.95,131.09,34172.0,121.7341,121.8079,120.8573,120.9865,34172.0
2022-08-26 11:30:00,131.08,131.34,130.88,130.93,34671.0,120.9773,121.2172,120.7927,120.8388,34671.0
2022-08-26 12:00:00,130.86,130.87,130.47,130.59,30042.0,120.7742,120.7835,120.4143,120.525,30042.0
2022-08-26 12:30:00,130.58,131.09,130.43,131.09,31394.0,120.5158,120.9865,120.3774,120.9865,31394.0
2022-08-26 13:00:00,131.06,131.09,130.76,131.05,19162.0,120.9588,120.9865,120.6819,120.9496,19162.0
2022-08-26 13:30:00,130.97,130.97,130.61,130.69,18445.0,120.8758,120.8758,120.5435,120.6173,18445.0
2022-08-26 14:00:00,130.73,130.73,130.13,130.15,26285.0,120.6543,120.6543,120.1005,120.119,26285.0
2022-08-26 14:30:00,130.13,130.31,129.72,129.73,32239.0,120.1005,120.2666,119.7221,119.7313,32239.0
2022-08-26 15:00:00,129.7,129.78,129.14,129.31,53953.0,119.7036,119.7775,119.1868,119.3437,53953.0
2022-08-26 15:30:00,129.3,129.33,128.56,128.8,274296.0,119.3345,119.3622,118.6515,118.873,274296.0
2022-08-29 09:30:00,128.3,128.3,127.25,127.62,54786.0,118.4115,118.4115,117.4425,117.784,54786.0
2022-08-29 10:00:00,127.57,128.01,127.44,127.76,53773.0,117.7378,118.1439,117.6178,117.9132,53773.0
2022-08-29 10:30:00,127.73,127.93,126.96,127.19,52516.0,117.8855,118.0701,117.1748,117.3871,52516.0
2022-08-29 11:00:00,127.2,127.59,127.04,127.51,58330.0,117.3963,117.7563,117.2487,117.6824,58330.0
2022-08-29 11:30:00,127.47,128.12,127.39,128.07,63121.0,117.6455,118.2454,117.5717,118.1993,63121.0
2022-08-29 12:00:00,128.09,128.45,128.05,128.27,37726.0,118.2177,118.55,118.1808,118.3839,37726.0
2022-08-29 12:30:00,128.25,128.4,127.7,128.34,46048.0,118.3654,118.5038,117.8578,118.4485,46048.0
2022-08-29 13:00:00,128.33,128.46,127.82,127.96,29883.0,118.4392,118.5592,117.9685,118.0977,29883.0
2022-08-29 13:30:00,127.94,128.24,127.86,127.91,39088.0,118.0793,118.3562,118.0055,118.0516,39088.0
2022-08-29 14:00:00,127.84,127.9,127.38,127.52,77253.0,117.987,118.0424,117.5624,117.6917,77253.0
2022-08-29 14:30:00,127.57,127.87,127.52,127.83,27070.0,117.7378,118.0147,117.6917,117.9778,27070.0
2022-08-29 15:00:00,127.79,128.0,127.6,127.63,42760.0,117.9408,118.1347,117.7655,117.7932,42760.0
2022-08-29 15:30:00,127.6,127.86,127.04,127.12,155686.0,117.7655,118.0055,117.2487,117.3225,155686.0
2022-08-30 09:30:00,127.3,127.3,126.15,126.16,51627.0,117.4886,117.4886,116.4272,116.4365,51627.0
2022-08-30 10:00:00,126.19,126.36,125.48,125.7,43465.0,116.4642,116.6211,115.8089,116.0119,43465.0
2022-08-30 10:30:00,125.68,125.75,124.42,124.77,67555.0,115.9935,116.0581,114.8306,115.1536,67555.0
2022-08-30 11:00:00,124.7,125.02,124.54,124.87,67014.0,115.089,115.3843,114.9413,115.2459,67014.0
2022-08-30 11:30:00,124.86,125.04,124.48,124.52,41144.0,115.2367,115.4028,114.886,114.9229,41144.0
2022-08-30 12:00:00,124.52,124.9,124.44,124.66,23099.0,114.9229,115.2736,114.849,115.0521,23099.0
2022-08-30 12:30:00,124.67,124.76,124.41,124.68,25878.0,115.0613,115.1444,114.8214,115.0705,25878.0
2022-08-30 13:00:00,124.68,124.71,124.1,124.3,24881.0,115.0705,115.0982,114.5352,114.7198,24881.0
2022-08-30 13:30:00,124.32,124.48,123.93,124.3,25514.0,114.7383,114.886,114.3784,114.7198,25514.0
2022-08-30 14:00:00,124.34,124.45,124.2,124.21,26193.0,114.7568,114.8583,114.6275,114.6368,26193.0
2022-08-30 14:30:00,124.24,124.54,124.16,124.24,25654.0,114.6645,114.9413,114.5906,114.6645,25654.0
2022-08-30 15:00:00,124.24,124.8,124.23,124.5,30590.0,114.6645,115.1813,114.6552,114.9044,30590.0
2022-08-30 15:30:00,124.49,124.61,123.92,124.24,202303.0,114.8952,115.0059,114.3691,114.6645,202303.0
2022-08-31 09:30:00,125.51,125.51,124.4,124.4,44838.0,115.8366,115.8366,114.8121,114.8121,44838.0
2022-08-31 10:00:00,124.36,124.73,123.87,124.03,32341.0,114.7752,115.1167,114.323,114.4706,32341.0
2022-08-31 10:30:00,124.07,124.46,124.02,124.21,26117.0,114.5076,114.8675,114.4614,114.6368,26117.0
2022-08-31 11:00:00,124.27,124.27,123.64,123.88,23653.0,114.6921,114.6921,114.1107,114.3322,23653.0
2022-08-31 11:30:00,123.86,124.32,123.76,124.3,24686.0,114.3137,114.7383,114.2215,114.7198,24686.0
2022-08-31 12:00:00,124.3,124.31,123.78,123.87,23472.0,114.7198,114.7291,114.2399,114.323,23472.0
2022-08-31 12:30:00,123.84,124.05,123.66,123.84,13108.0,114.2953,114.4891,114.1292,114.2953,13108.0
2022-08-31 13:00:00,123.84,124.01,123.56,123.66,16989.0,114.2953,114.4522,114.0369,114.1292,16989.0
2022-08-31 13:30:00,123.68,123.68,123.16,123.47,20588.0,114.1476,114.1476,113.6677,113.9538,20588.0
2022-08-31 14:00:00,123.48,123.63,123.34,123.39,21824.0,113.963,114.1015,113.8338,113.88,21824.0
2022-08-31 14:30:00,123.32,123.35,123.04,123.33,23595.0,113.8154,113.8431,113.5569,113.8246,23595.0
2022-08-31 15:00:00,123.34,123.95,123.25,123.7,29311.0,113.8338,114.3968,113.7508,114.1661,29311.0
2022-08-31 15:30:00,123.68,124.13,123.29,123.33,227410.0,114.1476,114.5629,113.7877,113.8246,227410.0
2022-09-01 09:30:00,123.08,123.5,122.85,123.22,45324.0,113.5939,113.9815,113.3816,113.7231,45324.0
2022-09-01 10:00:00,123.05,123.38,122.81,123.35,29439.0,113.5662,113.8707,113.3447,113.8431,29439.0
2022-09-01 10:30:00,123.29,123.37,122.37,122.61,40272.0,113.7877,113.8615,112.9386,113.1601,40272.0
2022-09-01 11:00:00,122.6,123.0,122.59,122.88,36117.0,113.1509,113.52,113.1416,113.4093,36117.0
2022-09-01 11:30:00,122.92,123.42,122.86,123.14,46180.0,113.4462,113.9077,113.3908,113.6492,46180.0
2022-09-01 12:00:00,123.25,123.26,122.64,122.73,134494.0,113.7508,113.76,113.1878,113.2708,134494.0
2022-09-01 12:30:00,122.7,122.87,122.25,122.34,53742.0,113.2431,113.4,112.8278,112.9109,53742.0
2022-09-01 13:00:00,122.32,123.06,122.32,123.02,20236.0,112.8924,113.5754,112.8924,113.5385,20236.0
2022-09-01 13:30:00,123.05,123.1,122.65,122.78,53749.0,113.5662,113.6123,113.197,113.317,53749.0
2022-09-01 14:00:00,122.82,123.44,122.62,123.35,24590.0,113.3539,113.9261,113.1693,113.8431,24590.0
2022-09-01 14:30:00,123.39,123.8,123.38,123.63,33462.0,113.88,114.2584,113.8707,114.1015,33462.0
2022-09-01 15:00:00,123.6,123.96,123.55,123.59,46400.0,114.0738,114.406,114.0276,114.0646,46400.0
2022-09-01 15:30:00,123.54,124.39,123.42,124.24,180968.0,114.0184,114.8029,113.9077,114.6645,180968.0
2022-09-02 09:30:00,124.47,125.53,124.16,124.19,105702.0,114.8767,115.855,114.5906,114.6183,105702.0
2022-09-02 10:00:00,124.19,124.61,123.86,124.5,57567.0,114.6183,115.0059,114.3137,114.9044,57567.0
2022-09-02 10:30:00,124.5,124.91,124.28,124.35,50861.0,114.9044,115.2828,114.7014,114.766,50861.0
2022-09-02 11:00:00,124.39,124.67,124.24,124.42,77592.0,114.8029,115.0613,114.6645,114.8306,77592.0
2022-09-02 11:30:00,124.45,124.53,124.08,124.41,72936.0,114.8583,114.9321,114.5168,114.8214,72936.0
2022-09-02 12:00:00,124.43,124.64,123.38,123.44,43515.0,114.8398,115.0336,113.8707,113.9261,43515.0
2022-09-02 12:30:00,123.39,123.44,122.26,122.43,61548.0,113.88,113.9261,112.8371,112.994,61548.0
2022-09-02 13:00:00,122.39,122.46,121.52,121.57,42133.0,112.957,113.0216,112.1541,112.2002,42133.0
2022-09-02 13:30:00,121.54,121.76,121.0,121.04,33291.0,112.1726,112.3756,111.6742,111.7111,33291.0
2022-09-02 14:00:00,121.08,121.36,120.92,121.36,49517.0,111.748,112.0064,111.6003,112.0064,49517.0
2022-09-02 14:30:00,121.32,121.47,120.93,121.01,42374.0,111.9695,112.1079,111.6096,111.6834,42374.0
2022-09-02 15:00:00,120.97,121.49,120.66,120.89,59351.0,111.6465,112.1264,111.3604,111.5727,59351.0
2022-09-02 15:30:00,120.89,120.99,120.28,120.92,209789.0,111.5727,111.6649,111.0097,111.6003,209789.0
2022-09-06 09:30:00,121.07,122.05,120.56,120.99,48633.0,111.7388,112.6432,111.2681,111.6649,48633.0
2022-09-06 10:00:00,121.03,121.18,120.02,120.84,54906.0,111.7019,111.8403,110.7697,111.5265,54906.0
2022-09-06 10:30:00,120.84,122.39,120.66,122.25,64813.0,111.5265,112.957,111.3604,112.8278,64813.0
2022-09-06 11:00:00,122.23,122.62,121.57,121.61,50591.0,112.8094,113.1693,112.2002,112.2372,50591.0
2022-09-06 11:30:00,121.57,122.3,121.43,122.11,57503.0,112.2002,112.874,112.071,112.6986,57503.0
2022-09-06 12:00:00,122.06,122.15,120.94,121.29,50141.0,112.6525,112.7355,111.6188,111.9418,50141.0
2022-09-06 12:30:00,121.3,121.75,121.23,121.65,21472.0,111.9511,112.3664,111.8864,112.2741,21472.0
2022-09-06 13:00:00,121.62,121.63,121.0,121.15,28186.0,112.2464,112.2556,111.6742,111.8126,28186.0
2022-09-06 13:30:00,121.14,121.44,120.99,121.34,27633.0,111.8034,112.0803,111.6649,111.988,27633.0
2022-09-06 14:00:00,121.33,121.84,121.27,121.64,27430.0,111.9787,112.4494,111.9234,112.2648,27430.0
2022-09-06 14:30:00,121.64,121.66,121.02,121.08,31299.0,112.2648,112.2833,111.6926,111.748,31299.0
2022-09-06 15:00:00,121.18,121.56,120.99,121.32,46047.0,111.8403,112.191,111.6649,111.9695,46047.0
2022-09-06 15:30:00,121.3,121.67,121.05,121.6,168489.0,111.9511,112.2925,111.7203,112.2279,168489.0
2022-09-07 09:30:00,121.83,122.37,121.62,122.02,64022.0,112.4402,112.9386,112.2464,112.6156,64022.0
2022-09-07 10:00:00,122.1,122.47,121.86,122.4,40923.0,112.6894,113.0309,112.4679,112.9663,40923.0
2022-09-07 10:30:00,122.41,122.76,122.4,122.62,65099.0,112.9755,113.2985,112.9663,113.1693,65099.0
2022-09-07 11:00:00,122.58,122.95,122.48,122.81,51414.0,113.1324,113.4739,113.0401,113.3447,51414.0
2022-09-07 11:30:00,122.83,123.11,122.73,122.82,24218.0,113.3631,113.6215,113.2708,113.3539,24218.0
2022-09-07 12:00:00,122.86,122.99,122.59,122.83,31217.0,113.3908,113.5108,113.1416,113.3631,31217.0
2022-09-07 12:30:00,122.82,123.42,122.73,123.29,53215.0,113.3539,113.9077,113.2708,113.7877,53215.0
2022-09-07 13:00:00,123.27,123.35,123.0,123.01,44854.0,113.7692,113.8431,113.52,113.5293,44854.0
2022-09-07 13:30:00,123.03,123.75,123.03,123.71,33388.0,113.5477,114.2122,113.5477,114.1753,33388.0
2022-09-07 14:00:00,123.75,123.99,123.58,123.98,47196.0,114.2122,114.4337,114.0553,114.4245,47196.0
2022-09-07 14:30:00,123.99,124.31,123.92,124.0,36249.0,114.4337,114.7291,114.3691,114.443,36249.0
2022-09-07 15:00:00,124.0,124.18,123.85,124.16,67276.0,114.443,114.6091,114.3045,114.5906,67276.0
2022-09-07 15:30:00,124.15,124.15,123.74,123.9,149664.0,114.5814,114.5814,114.203,114.3507,149664.0
2022-09-08 09:30:00,123.4,123.79,122.35,123.7,42545.0,113.8892,114.2491,112.9201,114.1661,42545.0
2022-09-08 10:00:00,123.61,124.21,123.24,124.18,30410.0,114.083,114.6368,113.7415,114.6091,30410.0
2022-09-08 10:30:00,124.05,124.94,124.03,124.88,45152.0,114.4891,115.3105,114.4706,115.2551,45152.0
2022-09-08 11:00:00,124.91,125.27,124.83,125.12,59171.0,115.2828,115.6151,115.209,115.4766,59171.0
2022-09-08 11:30:00,125.08,125.39,124.98,125.21,69858.0,115.4397,115.7258,115.3474,115.5597,69858.0
2022-09-08 12:00:00,125.22,125.29,123.88,124.12,53919.0,115.5689,115.6335,114.3322,114.5537,53919.0
2022-09-08 12:30:00,124.12,124.7,124.1,124.61,25013.0,114.5537,115.089,114.5352,115.0059,25013.0
2022-09-08 13:00:00,124.61,125.01,124.29,124.98,31949.0,115.0059,115.3751,114.7106,115.3474,31949.0
2022-09-08 13:30:00,124.97,125.37,124.9,125.04,39096.0,115.3382,115.7074,115.2736,115.4028,39096.0
2022-09-08 14:00:00,125.11,125.15,124.91,125.09,17002.0,115.4674,115.5043,115.2828,115.4489,17002.0
2022-09-08 14:30:00,125.08,125.41,124.78,124.81,22360.0,115.4397,115.7443,115.1628,115.1905,22360.0
2022-09-08 15:00:00,124.8,125.06,124.62,124.81,30206.0,115.1813,115.4213,115.0152,115.1905,30206.0
2022-09-08 15:30:00,124.8,125.28,124.33,125.23,144013.0,115.1813,115.6243,114.7475,115.5782,144013.0
2022-09-09 09:30:00,125.54,125.78,125.07,125.45,55585.0,115.8643,116.0858,115.4305,115.7812,55585.0
2022-09-09 10:00:00,125.57,126.16,125.47,126.06,36491.0,115.892,116.4365,115.7997,116.3442,36491.0
2022-09-09 10:30:00,126.05,126.64,126.0,126.59,20916.0,116.335,116.8795,116.2888,116.8333,20916.0
2022-09-09 11:00:00,126.64,126.78,126.31,126.56,29197.0,116.8795,117.0087,116.5749,116.8056,29197.0
2022-09-09 11:30:00,126.56,126.62,126.27,126.54,43369.0,116.8056,116.861,116.538,116.7872,43369.0
2022-09-09 12:00:00,126.51,126.69,126.28,126.43,79811.0,116.7595,116.9256,116.5472,116.6857,79811.0
2022-09-09 12:30:00,126.42,126.76,126.42,126.7,64582.0,116.6764,116.9902,116.6764,116.9349,64582.0
2022-09-09 13:00:00,126.7,126.94,126.54,126.67,52490.0,116.9349,117.1564,116.7872,116.9072,52490.0
2022-09-09 13:30:00,126.65,126.95,126.65,126.78,54284.0,116.8887,117.1656,116.8887,117.0087,54284.0
2022-09-09 14:00:00,126.77,126.85,126.64,126.8,42658.0,116.9995,117.0733,116.8795,117.0272,42658.0
2022-09-09 14:30:00,126.8,126.8,126.65,126.77,32116.0,117.0272,117.0272,116.8887,116.9995,32116.0
2022-09-09 15:00:00,126.78,127.24,126.73,126.97,57618.0,117.0087,117.4332,116.9625,117.184,57618.0
2022-09-09 15:30:00,126.96,126.98,126.69,126.82,169138.0,117.1748,117.1933,116.9256,117.0456,169138.0
2022-09-12 09:30:00,127.28,127.66,126.86,127.63,50257.0,117.4702,117.8209,117.0825,117.7932,50257.0
2022-09-12 10:00:00,127.57,127.96,127.41,127.94,33146.0,117.7378,118.0977,117.5901,118.0793,33146.0
2022-09-12 10:30:00,127.94,128.37,127.79,128.2,76971.0,118.0793,118.4761,117.9408,118.3192,76971.0
2022-09-12 11:00:00,128.23,128.33,127.9,128.1,29395.0,118.3469,118.4392,118.0424,118.227,29395.0
2022-09-12 11:30:00,128.09,128.09,127.43,127.51,30559.0,118.2177,118.2177,117.6086,117.6824,30559.0
2022-09-12 12:00:00,127.48,127.58,127.2,127.48,23979.0,117.6547,117.747,117.3963,117.6547,23979.0
2022-09-12 12:30:00,127.52,127.69,127.41,127.65,21936.0,117.6917,117.8486,117.5901,117.8116,21936.0
2022-09-12 13:00:00,127.61,127.66,127.43,127.58,12650.0,117.7747,117.8209,117.6086,117.747,12650.0
2022-09-12 13:30:00,127.61,127.62,127.28,127.51,16402.0,117.7747,117.784,117.4702,117.6824,16402.0
2022-09-12 14:00:00,127.53,127.64,127.0,127.05,37969.0,117.7009,117.8024,117.2117,117.2579,37969.0
2022-09-12 14:30:00,127.03,127.27,126.95,127.17,15943.0,117.2394,117.4609,117.1656,117.3686,15943.0
2022-09-12 15:00:00,127.24,127.34,127.09,127.15,27716.0,117.4332,117.5255,117.2948,117.3502,27716.0
2022-09-12 15:30:00,127.15,127.34,126.92,127.34,107091.0,117.3502,117.5255,117.1379,117.5255,107091.0
2022-09-13 09:30:00,124.54,125.41,124.27,124.43,72959.0,114.9413,115.7443,114.6921,114.8398,72959.0
2022-09-13 10:00:00,124.42,125.21,124.22,124.97,46453.0,114.8306,115.5597,114.646,115.3382,46453.0
2022-09-13 10:30:00,124.96,125.23,124.26,124.41,37606.0,115.329,115.5782,114.6829,114.8214,37606.0
2022-09-13 11:00:00,124.43,124.52,124.1,124.3,33536.0,114.8398,114.9229,114.5352,114.7198,33536.0
2022-09-13 11:30:00,124.27,124.61,124.17,124.28,29876.0,114.6921,115.0059,114.5999,114.7014,29876.0
2022-09-13 12:00:00,124.31,124.5,124.16,124.19,18420.0,114.7291,114.9044,114.5906,114.6183,18420.0
2022-09-13 12:30:00,124.19,124.37,124.03,124.04,20776.0,114.6183,114.7844,114.4706,114.4799,20776.0
2022-09-13 13:00:00,124.06,124.34,123.95,124.27,35881.0,114.4983,114.7568,114.3968,114.6921,35881.0
2022-09-13 13:30:00,124.28,124.43,123.89,123.9,25188.0,114.7014,114.8398,114.3414,114.3507,25188.0
2022-09-13 14:00:00,123.88,123.88,123.47,123.5,24623.0,114.3322,114.3322,113.9538,113.9815,24623.0
2022-09-13 14:30:00,123.52,123.56,123.06,123.17,28133.0,114.0,114.0369,113.5754,113.6769,28133.0
2022-09-13 15:00:00,123.2,123.22,122.48,122.48,51635.0,113.7046,113.7231,113.0401,113.0401,51635.0
2022-09-13 15:30:00,122.48,122.49,121.81,122.08,253977.0,113.0401,113.0493,112.4217,112.6709,253977.0
2022-09-14 09:30:00,122.64,122.93,121.43,121.82,139946.0,113.1878,113.4554,112.071,112.431,139946.0
2022-09-14 10:00:00,121.83,122.09,121.08,121.08,109333.0,112.4402,112.6802,111.748,111.748,109333.0
2022-09-14 10:30:00,121.11,122.09,120.98,122.04,115306.0,111.7757,112.6802,111.6557,112.634,115306.0
2022-09-14 11:00:00,122.03,122.3,121.25,121.37,175869.0,112.6248,112.874,111.9049,112.0157,175869.0
2022-09-14 11:30:00,121.38,121.77,121.2,121.31,79691.0,112.0249,112.3848,111.8588,111.9603,79691.0
2022-09-14 12:00:00,121.31,121.38,121.0,121.25,41282.0,111.9603,112.0249,111.6742,111.9049,41282.0
2022-09-14 12:30:00,121.28,121.81,121.28,121.58,86140.0,111.9326,112.4217,111.9326,112.2095,86140.0
2022-09-14 13:00:00,121.62,121.77,121.41,121.49,21835.0,112.2464,112.3848,112.0526,112.1264,21835.0
2022-09-14 13:30:00,121.49,121.49,120.65,120.67,45935.0,112.1264,112.1264,111.3511,111.3696,45935.0
2022-09-14 14:00:00,120.68,120.74,120.38,120.68,39205.0,111.3788,111.4342,111.102,111.3788,39205.0
2022-09-14 14:30:00,120.64,120.76,120.27,120.39,46328.0,111.3419,111.4527,111.0004,111.1112,46328.0
2022-09-14 15:00:00,120.35,120.68,119.94,120.32,47508.0,111.0743,111.3788,110.6959,111.0466,47508.0
2022-09-14 15:30:00,120.29,121.3,120.04,121.16,164421.0,111.0189,111.9511,110.7882,111.8218,164421.0
2022-09-15 09:30:00,120.91,121.05,120.39,120.89,45250.0,111.5911,111.7203,111.1112,111.5727,45250.0
2022-09-15 10:00:00,120.89,121.37,120.51,120.51,25620.0,111.5727,112.0157,111.2219,111.2219,25620.0
2022-09-15 10:30:00,120.48,120.74,119.66,119.87,35567.0,111.1943,111.4342,110.4375,110.6313,35567.0
2022-09-15 11:00:00,119.89,119.99,119.37,119.82,38419.0,110.6497,110.742,110.1698,110.5851,38419.0
2022-09-15 11:30:00,119.82,119.91,119.0,119.09,35727.0,110.5851,110.6682,109.8283,109.9114,35727.0
2022-09-15 12:00:00,119.08,119.39,118.98,119.31,23161.0,109.9022,110.1883,109.8099,110.1144,23161.0
2022-09-15 12:30:00,119.31,119.59,119.31,119.55,19205.0,110.1144,110.3728,110.1144,110.3359,19205.0
2022-09-15 13:00:00,119.63,120.28,119.63,120.09,16444.0,110.4098,111.0097,110.4098,110.8343,16444.0
2022-09-15 13:30:00,120.13,120.14,119.63,119.68,16654.0,110.8712,110.8805,110.4098,110.4559,16654.0
2022-09-15 14:00:00,119.68,119.75,119.11,119.32,21575.0,110.4559,110.5205,109.9298,110.1237,21575.0
2022-09-15 14:30:00,119.32,119.43,118.91,119.02,27123.0,110.1237,110.2252,109.7453,109.8468,27123.0
2022-09-15 15:00:00,119.05,119.08,118.45,118.52,40001.0,109.8745,109.9022,109.3207,109.3853,40001.0
2022-09-15 15:30:00,118.51,119.3,118.44,118.95,180330.0,109.3761,110.1052,109.3115,109.7822,180330.0
2022-09-16 09:30:00,118.17,118.72,117.24,118.33,369373.0,109.0623,109.5699,108.204,109.21,369373.0
2022-09-16 10:00:00,118.39,119.43,118.37,118.82,47599.0,109.2653,110.2252,109.2469,109.6622,47599.0
2022-09-16 10:30:00,118.91,119.05,118.46,118.55,26759.0,109.7453,109.8745,109.3299,109.413,26759.0
2022-09-16 11:00:00,118.62,119.1,118.55,118.64,23873.0,109.4776,109.9206,109.413,109.4961,23873.0
2022-09-16 11:30:00,118.61,119.28,118.44,119.26,35020.0,109.4684,110.0867,109.3115,110.0683,35020.0
2022-09-16 12:00:00,119.27,119.27,118.56,118.63,37927.0,110.0775,110.0775,109.4222,109.4868,37927.0
2022-09-16 12:30:00,118.58,118.98,118.56,118.95,31253.0,109.4407,109.8099,109.4222,109.7822,31253.0
2022-09-16 13:00:00,118.99,118.99,118.73,118.83,29252.0,109.8191,109.8191,109.5791,109.6714,29252.0
2022-09-16 13:30:00,118.81,118.99,118.63,118.7,25753.0,109.653,109.8191,109.4868,109.5514,25753.0
2022-09-16 14:00:00,118.7,119.43,118.67,119.32,38197.0,109.5514,110.2252,109.5238,110.1237,38197.0
2022-09-16 14:30:00,119.28,119.71,119.08,119.59,36382.0,110.0867,110.4836,109.9022,110.3728,36382.0
2022-09-16 15:00:00,119.61,120.05,119.57,119.68,34996.0,110.3913,110.7974,110.3544,110.4559,34996.0
2022-09-16 15:30:00,119.7,120.61,119.47,120.09,220157.0,110.4744,111.3142,110.2621,110.8343,220157.0
2022-09-19 09:30:00,119.2,120.08,118.91,119.91,30246.0,110.0129,110.8251,109.7453,110.6682,30246.0
2022-09-19 10:00:00,119.86,120.39,119.72,120.23,31660.0,110.622,111.1112,110.4928,110.9635,31660.0
2022-09-19 10:30:00,120.19,120.63,120.16,120.34,21280.0,110.9266,111.3327,110.8989,111.065,21280.0
2022-09-19 11:00:00,120.35,120.9,120.32,120.35,43291.0,111.0743,111.5819,111.0466,111.0743,43291.0
2022-09-19 11:30:00,120.32,120.38,119.89,119.94,27297.0,111.0466,111.102,110.6497,110.6959,27297.0
2022-09-19 12:00:00,119.9,120.07,119.69,119.99,36168.0,110.659,110.8159,110.4651,110.742,36168.0
2022-09-19 12:30:00,119.97,120.38,119.91,120.34,31819.0,110.7236,111.102,110.6682,111.065,31819.0
2022-09-19 13:00:00,120.36,120.61,120.22,120.59,19175.0,111.0835,111.3142,110.9543,111.2958,19175.0
2022-09-19 13:30:00,120.61,120.8,120.35,120.53,29336.0,111.3142,111.4896,111.0743,111.2404,29336.0
2022-09-19 14:00:00,120.47,120.61,120.19,120.32,24859.0,111.185,111.3142,110.9266,111.0466,24859.0
2022-09-19 14:30:00,120.36,120.6,120.29,120.58,17657.0,111.0835,111.305,111.0189,111.2865,17657.0
2022-09-19 15:00:00,120.61,121.33,120.61,121.14,47826.0,111.3142,111.9787,111.3142,111.8034,47826.0
2022-09-19 15:30:00,121.16,121.54,121.15,121.49,144976.0,111.8218,112.1726,111.8126,112.1264,144976.0
2022-09-20 09:30:00,120.73,120.99,120.0,120.05,30762.0,111.425,111.6649,110.7512,110.7974,30762.0
2022-09-20 10:00:00,120.09,120.12,119.56,119.87,29071.0,110.8343,110.862,110.3452,110.6313,29071.0
2022-09-20 10:30:00,119.89,120.18,119.62,120.14,23565.0,110.6497,110.9174,110.4005,110.8805,23565.0
2022-09-20 11:00:00,120.18,120.34,120.01,120.02,28249.0,110.9174,111.065,110.7605,110.7697,28249.0
2022-09-20 11:30:00,120.01,120.72,119.9,120.68,16422.0,110.7605,111.4158,110.659,111.3788,16422.0
2022-09-20 12:00:00,120.69,120.7,120.29,120.33,17306.0,111.3881,111.3973,111.0189,111.0558,17306.0
2022-09-20 12:30:00,120.29,120.31,120.08,120.22,20887.0,111.0189,111.0374,110.8251,110.9543,20887.0
2022-09-20 13:00:00,120.19,120.26,119.71,119.74,23305.0,110.9266,110.9912,110.4836,110.5113,23305.0
2022-09-20 13:30:00,119.69,119.69,119.17,119.25,17865.0,110.4651,110.4651,109.9852,110.0591,17865.0
2022-09-20 14:00:00,119.27,119.73,119.27,119.69,20382.0,110.0775,110.5021,110.0775,110.4651,20382.0
2022-09-20 14:30:00,119.66,119.92,119.23,119.84,23621.0,110.4375,110.6774,110.0406,110.6036,23621.0
2022-09-20 15:00:00,119.82,120.18,119.75,120.11,24999.0,110.5851,110.9174,110.5205,110.8528,24999.0
2022-09-20 15:30:00,120.09,120.52,119.94,120.08,127976.0,110.8343,111.2312,110.6959,110.8251,127976.0
2022-09-21 09:30:00,121.48,121.92,120.83,121.88,44218.0,112.1172,112.5233,111.5173,112.4863,44218.0
2022-09-21 10:00:00,121.88,121.88,121.34,121.61,33535.0,112.4863,112.4863,111.988,112.2372,33535.0
2022-09-21 10:30:00,121.6,121.65,121.25,121.31,31519.0,112.2279,112.2741,111.9049,111.9603,31519.0
2022-09-21 11:00:00,121.3,121.36,120.62,120.69,56683.0,111.9511,112.0064,111.3235,111.3881,56683.0
2022-09-21 11:30:00,120.71,120.8,120.57,120.74,73288.0,111.4065,111.4896,111.2773,111.4342,73288.0
2022-09-21 12:00:00,120.73,120.86,120.58,120.82,52123.0,111.425,111.545,111.2865,111.508,52123.0
2022-09-21 12:30:00,120.83,121.0,120.63,120.63,31095.0,111.5173,111.6742,111.3327,111.3327,31095.0
2022-09-21 13:00:00,120.61,120.74,120.36,120.47,40583.0,111.3142,111.4342,111.0835,111.185,40583.0
2022-09-21 13:30:00,120.48,121.02,120.48,120.95,55223.0,111.1943,111.6926,111.1943,111.628,55223.0
2022-09-21 14:00:00,120.86,120.86,118.29,118.95,104832.0,111.545,111.545,109.173,109.7822,104832.0
2022-09-21 14:30:00,118.9,121.36,118.6,120.89,95450.0,109.736,112.0064,109.4591,111.5727,95450.0
2022-09-21 15:00:00,120.96,121.02,119.08,119.08,57020.0,111.6373,111.6926,109.9022,109.9022,57020.0
2022-09-21 15:30:00,119.01,119.33,117.88,117.89,188804.0,109.8375,110.1329,108.7946,108.8039,188804.0
2022-09-22 09:30:00,117.64,118.08,116.83,117.26,43568.0,108.5731,108.9792,107.8256,108.2224,43568.0
2022-09-22 10:00:00,117.21,117.43,116.82,117.05,32643.0,108.1763,108.3793,107.8163,108.0286,32643.0
2022-09-22 10:30:00,117.07,117.12,116.45,116.48,32910.0,108.0471,108.0932,107.4749,107.5025,32910.0
2022-09-22 11:00:00,116.52,116.8,116.35,116.72,71959.0,107.5395,107.7979,107.3826,107.724,71959.0
2022-09-22 11:30:00,116.73,117.37,116.52,117.13,140177.0,107.7333,108.3239,107.5395,108.1024,140177.0
2022-09-22 12:00:00,117.15,117.6,117.06,117.31,40876.0,108.1209,108.5362,108.0378,108.2686,40876.0
2022-09-22 12:30:00,117.28,117.69,117.21,117.47,32998.0,108.2409,108.6193,108.1763,108.4162,32998.0
2022-09-22 13:00:00,117.46,117.57,117.14,117.45,25125.0,108.407,108.5085,108.1117,108.3978,25125.0
2022-09-22 13:30:00,117.49,117.93,117.43,117.83,28035.0,108.4347,108.8408,108.3793,108.7485,28035.0
2022-09-22 14:00:00,117.83,117.84,117.32,117.45,24036.0,108.7485,108.7577,108.2778,108.3978,24036.0
2022-09-22 14:30:00,117.41,117.89,117.32,117.85,34170.0,108.3609,108.8039,108.2778,108.767,34170.0
2022-09-22 15:00:00,117.87,118.32,117.82,118.06,59101.0,108.7854,109.2007,108.7393,108.9608,59101.0
2022-09-22 15:30:00,118.06,118.91,117.58,117.61,309045.0,108.9608,109.7453,108.5178,108.5455,309045.0
2022-09-23 09:30:00,116.85,117.1,115.82,116.34,82420.0,107.844,108.0748,106.8934,107.3733,82420.0
2022-09-23 10:00:00,116.33,116.33,115.8,116.13,61693.0,107.3641,107.3641,106.875,107.1795,61693.0
2022-09-23 10:30:00,116.09,116.11,115.61,115.73,52053.0,107.1426,107.1611,106.6996,106.8103,52053.0
2022-09-23 11:00:00,115.73,115.94,115.44,115.64,36846.0,106.8103,107.0042,106.5427,106.7273,36846.0
2022-09-23 11:30:00,115.66,115.83,115.29,115.67,39167.0,106.7457,106.9026,106.4043,106.755,39167.0
2022-09-23 12:00:00,115.66,115.69,115.14,115.15,34427.0,106.7457,106.7734,106.2658,106.2751,34427.0
2022-09-23 12:30:00,115.14,115.36,114.92,115.33,37850.0,106.2658,106.4689,106.0628,106.4412,37850.0
2022-09-23 13:00:00,115.34,115.5,114.86,114.87,40272.0,106.4504,106.5981,106.0074,106.0166,40272.0
2022-09-23 13:30:00,114.89,115.03,114.66,114.88,69195.0,106.0351,106.1643,105.8228,106.0259,69195.0
2022-09-23 14:00:00,114.87,115.15,114.19,114.33,75439.0,106.0166,106.2751,105.389,105.5183,75439.0
2022-09-23 14:30:00,114.34,114.34,113.45,113.47,82452.0,105.5275,105.5275,104.7061,104.7245,82452.0
2022-09-23 15:00:00,113.46,114.5,113.44,114.32,119609.0,104.7153,105.6751,104.6968,105.509,119609.0
2022-09-23 15:30:00,114.28,115.13,114.18,115.01,334742.0,105.4721,106.2566,105.3798,106.1458,334742.0
2022-09-26 09:30:00,115.1,115.58,114.81,115.14,149255.0,106.2289,106.6719,105.9613,106.2658,149255.0
2022-09-26 10:00:00,115.18,115.94,115.07,115.8,57960.0,106.3027,107.0042,106.2012,106.875,57960.0
2022-09-26 10:30:00,115.79,115.97,115.5,115.55,44937.0,106.8657,107.0319,106.5981,106.6442,44937.0
2022-09-26 11:00:00,115.61,115.84,114.68,114.72,55027.0,106.6996,106.9119,105.8413,105.8782,55027.0
2022-09-26 11:30:00,114.71,115.06,114.46,114.98,40708.0,105.869,106.192,105.6382,106.1182,40708.0
2022-09-26 12:00:00,114.93,114.93,113.91,113.96,60414.0,106.072,106.072,105.1306,105.1768,60414.0
2022-09-26 12:30:00,113.94,114.4,113.77,114.31,41980.0,105.1583,105.5829,105.0014,105.4998,41980.0
2022-09-26 13:00:00,114.31,114.48,113.55,113.84,47210.0,105.4998,105.6567,104.7984,105.066,47210.0
2022-09-26 13:30:00,113.86,114.1,113.78,113.82,44245.0,105.0845,105.306,105.0106,105.0476,44245.0
2022-09-26 14:00:00,113.78,114.37,113.78,113.83,27208.0,105.0106,105.5552,105.0106,105.0568,27208.0
2022-09-26 14:30:00,113.8,114.5,113.58,114.38,56736.0,105.0291,105.6751,104.8261,105.5644,56736.0
2022-09-26 15:00:00,114.36,114.55,114.09,114.22,43587.0,105.5459,105.7213,105.2967,105.4167,43587.0
2022-09-26 15:30:00,114.23,114.82,113.85,114.04,200629.0,105.426,105.9705,105.0752,105.2506,200629.0
2022-09-27 09:30:00,114.94,115.74,114.52,114.57,75679.0,106.0812,106.8196,105.6936,105.7398,75679.0
2022-09-27 10:00:00,114.65,114.66,113.74,114.09,30921.0,105.8136,105.8228,104.9737,105.2967,30921.0
2022-09-27 10:30:00,114.13,114.86,114.13,114.66,46977.0,105.3337,106.0074,105.3337,105.8228,46977.0
2022-09-27 11:00:00,114.64,114.85,113.66,113.69,68711.0,105.8044,105.9982,104.8999,104.9276,68711.0
2022-09-27 11:30:00,113.68,114.13,113.68,113.75,46568.0,104.9183,105.3337,104.9183,104.983,46568.0
2022-09-27 12:00:00,113.72,113.85,113.09,113.24,42139.0,104.9553,105.0752,104.3738,104.5123,42139.0
2022-09-27 12:30:00,113.26,113.4,112.96,113.1,47999.0,104.5307,104.6599,104.2538,104.3831,47999.0
2022-09-27 13:00:00,113.08,113.09,112.65,112.78,52194.0,104.3646,104.3738,103.9677,104.0877,52194.0
2022-09-27 13:30:00,112.71,112.91,112.12,112.48,84465.0,104.0231,104.2077,103.4786,103.8108,84465.0
2022-09-27 14:00:00,112.47,112.94,112.44,112.93,74582.0,103.8016,104.2354,103.7739,104.2262,74582.0
2022-09-27 14:30:00,112.89,113.37,112.72,113.03,50382.0,104.1892,104.6322,104.0323,104.3184,50382.0
2022-09-27 15:00:00,112.99,113.06,112.68,112.82,75193.0,104.2815,104.3461,103.9954,104.1246,75193.0
2022-09-27 15:30:00,112.86,113.52,112.58,113.26,243099.0,104.1615,104.7707,103.9031,104.5307,243099.0
2022-09-28 09:30:00,116.63,119.21,112.39,112.84,430721.0,107.641,110.0221,103.7278,104.1431,430721.0
2022-09-28 10:00:00,112.84,114.89,112.43,114.81,299370.0,104.1431,106.0351,103.7647,105.9613,299370.0
2022-09-28 10:30:00,114.89,115.64,113.9,115.08,127946.0,106.0351,106.7273,105.1214,106.2104,127946.0
2022-09-28 11:00:00,114.93,115.92,114.88,115.21,111503.0,106.072,106.9857,106.0259,106.3304,111503.0
2022-09-28 11:30:00,115.17,116.0,114.39,115.76,78303.0,106.2935,107.0595,105.5736,106.838,78303.0
2022-09-28 12:00:00,115.76,116.16,115.62,115.88,53349.0,106.838,107.2072,106.7088,106.9488,53349.0
2022-09-28 12:30:00,115.9,116.62,115.79,116.39,51009.0,106.9672,107.6318,106.8657,107.4195,51009.0
2022-09-28 13:00:00,116.43,116.91,116.36,116.71,44131.0,107.4564,107.8994,107.3918,107.7148,44131.0
2022-09-28 13:30:00,116.77,117.01,116.59,116.79,55406.0,107.7702,107.9917,107.6041,107.7887,55406.0
2022-09-28 14:00:00,116.83,116.89,116.32,116.78,54033.0,107.8256,107.8809,107.3549,107.7794,54033.0
2022-09-28 14:30:00,116.81,116.9,116.45,116.73,52001.0,107.8071,107.8902,107.4749,107.7333,52001.0
2022-09-28 15:00:00,116.7,117.37,116.68,117.17,72435.0,107.7056,108.3239,107.6871,108.1394,72435.0
2022-09-28 15:30:00,117.17,117.85,117.13,117.41,409484.0,108.1394,108.767,108.1024,108.3609,409484.0
2022-09-29 09:30:00,116.46,116.73,113.47,113.6,103511.0,107.4841,107.7333,104.7245,104.8445,103511.0
2022-09-29 10:00:00,113.6,113.61,111.87,112.55,112718.0,104.8445,104.8537,103.2478,103.8754,112718.0
2022-09-29 10:30:00,112.48,113.16,112.34,112.74,78587.0,103.8108,104.4384,103.6816,104.0508,78587.0
2022-09-29 11:00:00,112.7,113.2,112.55,112.8,75554.0,104.0139,104.4753,103.8754,104.1062,75554.0
2022-09-29 11:30:00,112.84,113.19,112.6,112.78,48109.0,104.1431,104.4661,103.9216,104.0877,48109.0
2022-09-29 12:00:00,112.73,112.95,112.55,112.64,44324.0,104.0416,104.2446,103.8754,103.9585,44324.0
2022-09-29 12:30:00,112.62,112.84,112.46,112.52,58735.0,103.94,104.1431,103.7924,103.8478,58735.0
2022-09-29 13:00:00,112.52,112.76,112.43,112.56,60155.0,103.8478,104.0693,103.7647,103.8847,60155.0
2022-09-29 13:30:00,112.53,112.71,112.28,112.35,87144.0,103.857,104.0231,103.6262,103.6909,87144.0
2022-09-29 14:00:00,112.36,112.78,112.25,112.67,99319.0,103.7001,104.0877,103.5986,103.9862,99319.0
2022-09-29 14:30:00,112.69,112.75,112.31,112.31,195962.0,104.0047,104.06,103.6539,103.6539,195962.0
2022-09-29 15:00:00,112.34,112.78,112.31,112.67,106413.0,103.6816,104.0877,103.6539,103.9862,106413.0
2022-09-29 15:30:00,112.66,113.56,112.66,113.42,283794.0,103.977,104.8076,103.977,104.6784,283794.0
2022-09-30 09:30:00,113.99,114.38,112.64,114.2,100839.0,105.2045,105.5644,103.9585,105.3983,100839.0
2022-09-30 10:00:00,114.22,114.38,113.86,114.37,52498.0,105.4167,105.5644,105.0845,105.5552,52498.0
2022-09-30 10:30:00,114.32,115.25,114.3,115.14,80004.0,105.509,106.3673,105.4906,106.2658,80004.0
2022-09-30 11:00:00,115.22,115.61,114.85,114.98,42586.0,106.3397,106.6996,105.9982,106.1182,42586.0
2022-09-30 11:30:00,114.92,115.07,114.42,114.55,37908.0,106.0628,106.2012,105.6013,105.7213,37908.0
2022-09-30 12:00:00,114.54,114.54,113.81,113.97,45692.0,105.7121,105.7121,105.0383,105.186,45692.0
2022-09-30 12:30:00,113.94,114.09,113.82,113.94,37812.0,105.1583,105.2967,105.0476,105.1583,37812.0
2022-09-30 13:00:00,113.88,113.88,113.48,113.62,31052.0,105.1029,105.1029,104.7338,104.863,31052.0
2022-09-30 13:30:00,113.69,113.71,113.05,113.05,40653.0,104.9276,104.946,104.3369,104.3369,40653.0
2022-09-30 14:00:00,113.07,113.59,113.0,113.37,41602.0,104.3554,104.8353,104.2908,104.6322,41602.0
2022-09-30 14:30:00,113.36,113.55,113.05,113.17,63465.0,104.623,104.7984,104.3369,104.4477,63465.0
2022-09-30 15:00:00,113.13,113.55,112.79,113.07,91336.0,104.4107,104.7984,104.0969,104.3554,91336.0
2022-09-30 15:30:00,113.09,113.3,112.1,112.22,380319.0,104.3738,104.5676,103.4601,103.5709,380319.0
2022-10-03 09:30:00,113.34,113.76,112.31,113.38,112105.0,104.6046,104.9922,103.6539,104.6415,112105.0
2022-10-03 10:00:00,113.54,114.04,113.54,113.77,30860.0,104.7891,105.2506,104.7891,105.0014,30860.0
2022-10-03 10:30:00,113.82,114.31,113.56,114.12,41469.0,105.0476,105.4998,104.8076,105.3244,41469.0
2022-10-03 11:00:00,114.08,114.71,114.04,114.43,37324.0,105.2875,105.869,105.2506,105.6105,37324.0
2022-10-03 11:30:00,114.49,114.52,114.06,114.14,30547.0,105.6659,105.6936,105.2691,105.3429,30547.0
2022-10-03 12:00:00,114.11,114.42,113.79,113.79,29692.0,105.3152,105.6013,105.0199,105.0199,29692.0
2022-10-03 12:30:00,113.81,114.02,113.71,113.95,26485.0,105.0383,105.2321,104.946,105.1675,26485.0
2022-10-03 13:00:00,114.03,114.52,113.98,114.29,23911.0,105.2414,105.6936,105.1952,105.4813,23911.0
2022-10-03 13:30:00,114.33,114.64,114.33,114.45,64097.0,105.5183,105.8044,105.5183,105.629,64097.0
2022-10-03 14:00:00,114.47,115.18,114.47,115.1,59007.0,105.6475,106.3027,105.6475,106.2289,59007.0
2022-10-03 14:30:00,115.04,115.46,115.0,115.29,44497.0,106.1735,106.5612,106.1366,106.4043,44497.0
2022-10-03 15:00:00,115.29,115.49,115.14,115.4,51067.0,106.4043,106.5888,106.2658,106.5058,51067.0
2022-10-03 15:30:00,115.41,115.51,114.75,114.86,225872.0,106.515,106.6073,105.9059,106.0074,225872.0
2022-10-04 09:30:00,116.61,117.31,116.13,117.31,54854.0,107.6225,108.2686,107.1795,108.2686,54854.0
2022-10-04 10:00:00,117.36,117.54,116.98,117.4,40893.0,108.3147,108.4808,107.964,108.3516,40893.0
2022-10-04 10:30:00,117.45,117.63,116.99,117.39,68055.0,108.3978,108.5639,107.9732,108.3424,68055.0
2022-10-04 11:00:00,117.39,117.46,116.95,117.07,43225.0,108.3424,108.407,107.9363,108.0471,43225.0
2022-10-04 11:30:00,117.07,117.07,116.28,116.46,63519.0,108.0471,108.0471,107.318,107.4841,63519.0
2022-10-04 12:00:00,116.42,116.55,116.12,116.26,42315.0,107.4472,107.5671,107.1703,107.2995,42315.0
2022-10-04 12:30:00,116.29,116.5,116.06,116.29,42293.0,107.3272,107.521,107.1149,107.3272,42293.0
2022-10-04 13:00:00,116.29,116.49,115.53,115.92,39175.0,107.3272,107.5118,106.6258,106.9857,39175.0
2022-10-04 13:30:00,115.91,116.12,115.7,115.97,47745.0,106.9765,107.1703,106.7827,107.0319,47745.0
2022-10-04 14:00:00,115.99,116.04,115.44,115.44,46673.0,107.0503,107.0965,106.5427,106.5427,46673.0
2022-10-04 14:30:00,115.36,115.75,115.34,115.65,40914.0,106.4689,106.8288,106.4504,106.7365,40914.0
2022-10-04 15:00:00,115.65,115.72,115.09,115.4,76909.0,106.7365,106.8011,106.2197,106.5058,76909.0
2022-10-04 15:30:00,115.38,115.41,114.98,115.41,373060.0,106.4873,106.515,106.1182,106.515,373060.0
2022-10-05 09:30:00,114.66,114.67,113.1,113.29,80444.0,105.8228,105.832,104.3831,104.5584,80444.0
2022-10-05 10:00:00,113.27,113.31,112.66,112.73,77285.0,104.5399,104.5769,103.977,104.0416,77285.0
2022-10-05 10:30:00,112.68,113.33,112.6,113.0,48705.0,103.9954,104.5953,103.9216,104.2908,48705.0
2022-10-05 11:00:00,112.98,113.39,112.81,113.23,119400.0,104.2723,104.6507,104.1154,104.503,119400.0
2022-10-05 11:30:00,113.21,113.59,113.01,113.34,56592.0,104.4846,104.8353,104.3,104.6046,56592.0
2022-10-05 12:00:00,113.31,114.13,113.07,114.12,29111.0,104.5769,105.3337,104.3554,105.3244,29111.0
2022-10-05 12:30:00,114.1,114.74,114.09,114.61,46406.0,105.306,105.8967,105.2967,105.7767,46406.0
2022-10-05 13:00:00,114.58,115.64,114.57,115.56,38740.0,105.749,106.7273,105.7398,106.6535,38740.0
2022-10-05 13:30:00,115.55,115.57,115.09,115.16,62028.0,106.6442,106.6627,106.2197,106.2843,62028.0
2022-10-05 14:00:00,115.21,115.48,115.14,115.38,30653.0,106.3304,106.5796,106.2658,106.4873,30653.0
2022-10-05 14:30:00,115.38,115.6,115.25,115.56,23775.0,106.4873,106.6904,106.3673,106.6535,23775.0
2022-10-05 15:00:00,115.6,115.88,115.48,115.5,80594.0,106.6904,106.9488,106.5796,106.5981,80594.0
2022-10-05 15:30:00,115.5,115.57,114.42,114.59,371715.0,106.5981,106.6627,105.6013,105.7582,371715.0
2022-10-06 09:30:00,114.64,114.87,113.14,113.3,56762.0,105.8044,106.0166,104.42,104.5676,56762.0
2022-10-06 10:00:00,113.3,113.5,112.54,112.55,80016.0,104.5676,104.7522,103.8662,103.8754,80016.0
2022-10-06 10:30:00,112.49,113.11,112.37,113.04,61955.0,103.8201,104.3923,103.7093,104.3277,61955.0
2022-10-06 11:00:00,113.06,113.09,112.42,112.96,64389.0,104.3461,104.3738,103.7555,104.2538,64389.0
2022-10-06 11:30:00,112.91,113.04,112.34,112.42,36014.0,104.2077,104.3277,103.6816,103.7555,36014.0
2022-10-06 12:00:00,112.41,112.89,112.31,112.89,24533.0,103.7462,104.1892,103.6539,104.1892,24533.0
2022-10-06 12:30:00,112.87,113.01,112.6,112.64,36711.0,104.1708,104.3,103.9216,103.9585,36711.0
2022-10-06 13:00:00,112.65,112.74,112.33,112.73,41008.0,103.9677,104.0508,103.6724,104.0416,41008.0
2022-10-06 13:30:00,112.7,113.35,112.48,113.19,95716.0,104.0139,104.6138,103.8108,104.4661,95716.0
2022-10-06 14:00:00,113.18,113.18,112.74,112.83,53593.0,104.4569,104.4569,104.0508,104.1339,53593.0
2022-10-06 14:30:00,112.83,112.94,111.8,111.93,80317.0,104.1339,104.2354,103.1832,103.3032,80317.0
2022-10-06 15:00:00,111.94,111.98,111.46,111.84,92651.0,103.3125,103.3494,102.8694,103.2202,92651.0
2022-10-06 15:30:00,111.86,111.93,111.46,111.69,419537.0,103.2386,103.3032,102.8694,103.0817,419537.0
2022-10-07 09:30:00,110.58,110.91,109.17,109.61,97286.0,102.0573,102.3618,100.7559,101.162,97286.0
2022-10-07 10:00:00,109.58,110.06,109.37,109.93,35232.0,101.1343,101.5774,100.9405,101.4574,35232.0
2022-10-07 10:30:00,109.98,110.46,109.84,110.23,48208.0,101.5035,101.9465,101.3743,101.7342,48208.0
2022-10-07 11:00:00,110.23,110.4,110.0,110.29,44561.0,101.7342,101.8911,101.522,101.7896,44561.0
2022-10-07 11:30:00,110.34,110.4,109.85,109.97,67104.0,101.8358,101.8911,101.3835,101.4943,67104.0
2022-10-07 12:00:00,109.94,110.22,109.39,109.62,77427.0,101.4666,101.725,100.959,101.1713,77427.0
2022-10-07 12:30:00,109.66,109.8,109.34,109.5,40518.0,101.2082,101.3374,100.9128,101.0605,40518.0
2022-10-07 13:00:00,109.5,109.59,109.27,109.44,29695.0,101.0605,101.1436,100.8482,101.0051,29695.0
2022-10-07 13:30:00,109.43,109.7,109.33,109.35,27901.0,100.9959,101.2451,100.9036,100.9221,27901.0
2022-10-07 14:00:00,109.32,109.6,109.11,109.17,43863.0,100.8944,101.1528,100.7006,100.7559,43863.0
2022-10-07 14:30:00,109.16,109.46,108.97,109.46,49045.0,100.7467,101.0236,100.5714,101.0236,49045.0
2022-10-07 15:00:00,109.47,109.56,109.08,109.17,55871.0,101.0328,101.1159,100.6729,100.7559,55871.0
2022-10-07 15:30:00,109.17,109.78,109.01,109.59,358463.0,100.7559,101.3189,100.6083,101.1436,358463.0
2022-10-10 09:30:00,110.17,110.47,109.57,109.92,64469.0,101.6789,101.9558,101.1251,101.4481,64469.0
2022-10-10 10:00:00,109.96,110.25,109.41,110.22,34698.0,101.4851,101.7527,100.9774,101.725,34698.0
2022-10-10 10:30:00,110.06,110.31,109.23,109.35,25951.0,101.5774,101.8081,100.8113,100.9221,25951.0
2022-10-10 11:00:00,109.28,109.28,108.89,108.99,24135.0,100.8575,100.8575,100.4975,100.5898,24135.0
2022-10-10 11:30:00,108.97,109.16,108.63,108.96,33595.0,100.5714,100.7467,100.2576,100.5621,33595.0
2022-10-10 12:00:00,108.94,109.03,108.62,108.73,21282.0,100.5437,100.6267,100.2483,100.3499,21282.0
2022-10-10 12:30:00,108.76,108.93,108.62,108.66,32920.0,100.3775,100.5344,100.2483,100.2853,32920.0
2022-10-10 13:00:00,108.64,109.03,108.55,109.0,23362.0,100.2668,100.6267,100.1837,100.599,23362.0
2022-10-10 13:30:00,108.98,110.08,108.98,109.92,41431.0,100.5806,101.5958,100.5806,101.4481,41431.0
2022-10-10 14:00:00,109.89,109.93,109.58,109.72,37310.0,101.4205,101.4574,101.1343,101.2636,37310.0
2022-10-10 14:30:00,109.72,110.14,109.7,109.8,33465.0,101.2636,101.6512,101.2451,101.3374,33465.0
2022-10-10 15:00:00,109.8,110.3,109.74,109.94,56345.0,101.3374,101.7989,101.282,101.4666,56345.0
2022-10-10 15:30:00,109.96,110.19,109.8,109.88,248637.0,101.4851,101.6973,101.3374,101.4112,248637.0
2022-10-11 09:30:00,109.77,110.29,109.21,109.25,63135.0,101.3097,101.7896,100.7929,100.8298,63135.0
2022-10-11 10:00:00,109.25,109.4,108.9,108.95,55792.0,100.8298,100.9682,100.5068,100.5529,55792.0
2022-10-11 10:30:00,108.98,109.38,108.76,108.84,41928.0,100.5806,100.9498,100.3775,100.4514,41928.0
2022-10-11 11:00:00,108.82,109.1,108.29,108.41,39601.0,100.4329,100.6913,99.9438,100.0545,39601.0
2022-10-11 11:30:00,108.43,109.01,108.36,108.91,69829.0,100.073,100.6083,100.0084,100.516,69829.0
2022-10-11 12:00:00,108.89,109.26,108.75,108.98,56314.0,100.4975,100.839,100.3683,100.5806,56314.0
2022-10-11 12:30:00,108.98,109.05,108.81,108.9,43099.0,100.5806,100.6452,100.4237,100.5068,43099.0
2022-10-11 13:00:00,108.9,109.02,108.52,108.62,158620.0,100.5068,100.6175,100.156,100.2483,158620.0
2022-10-11 13:30:00,108.58,108.82,108.5,108.81,45121.0,100.2114,100.4329,100.1376,100.4237,45121.0
2022-10-11 14:00:00,108.8,108.87,108.48,108.84,54376.0,100.4145,100.4791,100.1191,100.4514,54376.0
2022-10-11 14:30:00,108.85,109.26,107.79,107.83,52148.0,100.4606,100.839,99.4823,99.5192,52148.0
2022-10-11 15:00:00,107.8,108.1,107.49,107.96,62427.0,99.4915,99.7684,99.2054,99.6392,62427.0
2022-10-11 15:30:00,107.95,108.53,107.87,108.3,172668.0,99.63,100.1653,99.5561,99.953,172668.0
2022-10-12 09:30:00,108.54,108.73,107.81,108.39,48604.0,100.1745,100.3499,99.5008,100.0361,48604.0
2022-10-12 10:00:00,108.29,108.7,108.0,108.61,31381.0,99.9438,100.3222,99.6761,100.2391,31381.0
2022-10-12 10:30:00,108.6,108.87,108.34,108.43,40497.0,100.2299,100.4791,99.9899,100.073,40497.0
2022-10-12 11:00:00,108.45,108.8,108.44,108.65,31994.0,100.0914,100.4145,100.0822,100.276,31994.0
2022-10-12 11:30:00,108.67,109.03,108.45,108.92,44052.0,100.2945,100.6267,100.0914,100.5252,44052.0
2022-10-12 12:00:00,108.91,109.01,108.67,108.7,22872.0,100.516,100.6083,100.2945,100.3222,22872.0
2022-10-12 12:30:00,108.73,108.86,108.54,108.79,22598.0,100.3499,100.4698,100.1745,100.4052,22598.0
2022-10-12 13:00:00,108.79,108.83,108.36,108.5,33692.0,100.4052,100.4422,100.0084,100.1376,33692.0
2022-10-12 13:30:00,108.52,108.52,108.13,108.29,40065.0,100.156,100.156,99.7961,99.9438,40065.0
2022-10-12 14:00:00,108.33,108.6,108.11,108.49,43756.0,99.9807,100.2299,99.7776,100.1284,43756.0
2022-10-12 14:30:00,108.52,108.59,108.0,108.02,34103.0,100.156,100.2206,99.6761,99.6946,34103.0
2022-10-12 15:00:00,108.02,108.24,107.95,108.09,53355.0,99.6946,99.8976,99.63,99.7592,53355.0
2022-10-12 15:30:00,108.1,108.35,107.95,108.0,254088.0,99.7684,99.9991,99.63,99.6761,254088.0
2022-10-13 09:30:00,105.79,106.64,105.66,106.54,69382.0,97.6365,98.4209,97.5165,98.3286,69382.0
2022-10-13 10:00:00,106.53,106.89,105.98,106.09,51470.0,98.3194,98.6517,97.8118,97.9133,51470.0
2022-10-13 10:30:00,106.13,106.81,106.09,106.52,42606.0,97.9502,98.5778,97.9133,98.3102,42606.0
2022-10-13 11:00:00,106.51,109.45,106.37,108.97,74654.0,98.301,101.0144,98.1718,100.5714,74654.0
2022-10-13 11:30:00,108.87,110.38,108.49,109.5,85983.0,100.4791,101.8727,100.1284,101.0605,85983.0
2022-10-13 12:00:00,109.48,109.79,108.87,109.09,25074.0,101.0421,101.3282,100.4791,100.6821,25074.0
2022-10-13 12:30:00,109.01,109.62,109.01,109.49,35104.0,100.6083,101.1713,100.6083,101.0513,35104.0
2022-10-13 13:00:00,109.49,110.29,109.49,110.23,41799.0,101.0513,101.7896,101.0513,101.7342,41799.0
2022-10-13 13:30:00,110.23,110.62,110.09,110.31,43377.0,101.7342,102.0942,101.605,101.8081,43377.0
2022-10-13 14:00:00,110.22,110.34,109.77,109.81,24751.0,101.725,101.8358,101.3097,101.3466,24751.0
2022-10-13 14:30:00,109.88,110.71,109.88,110.66,33422.0,101.4112,102.1773,101.4112,102.1311,33422.0
2022-10-13 15:00:00,110.63,110.97,110.26,110.33,91638.0,102.1034,102.4172,101.7619,101.8265,91638.0
2022-10-13 15:30:00,110.32,110.66,110.01,110.25,197888.0,101.8173,102.1311,101.5312,101.7527,197888.0
2022-10-14 09:30:00,111.41,111.81,110.74,111.06,41560.0,102.8233,103.1925,102.2049,102.5003,41560.0
2022-10-14 10:00:00,111.02,111.02,109.37,109.9,34335.0,102.4634,102.4634,100.9405,101.4297,34335.0
2022-10-14 10:30:00,109.79,110.05,109.4,109.84,26936.0,101.3282,101.5681,100.9682,101.3743,26936.0
2022-10-14 11:00:00,109.9,110.12,109.47,109.84,32293.0,101.4297,101.6327,101.0328,101.3743,32293.0
2022-10-14 11:30:00,109.83,109.83,109.17,109.32,30251.0,101.3651,101.3651,100.7559,100.8944,30251.0
2022-10-14 12:00:00,109.3,109.71,109.04,109.53,41911.0,100.8759,101.2543,100.636,101.0882,41911.0
2022-10-14 12:30:00,109.54,109.84,109.38,109.48,38171.0,101.0974,101.3743,100.9498,101.0421,38171.0
2022-10-14 13:00:00,109.47,109.75,109.12,109.49,43504.0,101.0328,101.2912,100.7098,101.0513,43504.0
2022-10-14 13:30:00,109.47,109.97,109.45,109.95,28217.0,101.0328,101.4943,101.0144,101.4758,28217.0
2022-10-14 14:00:00,109.93,109.95,109.16,109.27,124330.0,101.4574,101.4758,100.7467,100.8482,124330.0
2022-10-14 14:30:00,109.24,109.29,109.03,109.18,51090.0,100.8206,100.8667,100.6267,100.7652,51090.0
2022-10-14 15:00:00,109.17,109.46,108.8,109.25,41311.0,100.7559,101.0236,100.4145,100.8298,41311.0
2022-10-14 15:30:00,109.21,109.48,109.05,109.2,230445.0,100.7929,101.0421,100.6452,100.7836,230445.0
2022-10-17 09:30:00,111.41,112.74,111.41,111.92,66057.0,102.8233,104.0508,102.8233,103.294,66057.0
2022-10-17 10:00:00,112.02,112.27,111.61,111.88,56780.0,103.3863,103.617,103.0079,103.2571,56780.0
2022-10-17 10:30:00,111.9,112.01,111.36,111.52,36035.0,103.2755,103.3771,102.7772,102.9248,36035.0
2022-10-17 11:00:00,111.6,111.76,111.34,111.71,58649.0,102.9987,103.1463,102.7587,103.1002,58649.0
2022-10-17 11:30:00,111.72,111.79,111.54,111.61,39879.0,103.1094,103.174,102.9433,103.0079,39879.0
2022-10-17 12:00:00,111.6,111.96,111.53,111.54,22788.0,102.9987,103.3309,102.9341,102.9433,22788.0
2022-10-17 12:30:00,111.53,111.58,111.02,111.17,15388.0,102.9341,102.9802,102.4634,102.6018,15388.0
2022-10-17 13:00:00,111.09,111.6,111.0,111.54,21513.0,102.528,102.9987,102.4449,102.9433,21513.0
2022-10-17 13:30:00,111.56,111.81,111.46,111.46,32173.0,102.9617,103.1925,102.8694,102.8694,32173.0
2022-10-17 14:00:00,111.5,111.69,111.11,111.21,27239.0,102.9064,103.0817,102.5464,102.6387,27239.0
2022-10-17 14:30:00,111.23,111.51,111.12,111.41,23293.0,102.6572,102.9156,102.5557,102.8233,23293.0
2022-10-17 15:00:00,111.41,111.71,111.35,111.69,54127.0,102.8233,103.1002,102.7679,103.0817,54127.0
2022-10-17 15:30:00,111.68,112.11,111.67,111.97,248655.0,103.0725,103.4694,103.0633,103.3401,248655.0
2022-10-18 09:30:00,113.67,115.19,113.67,114.36,123521.0,104.9091,106.312,104.9091,105.5459,123521.0
2022-10-18 10:00:00,114.5,114.66,113.88,113.88,59513.0,105.6751,105.8228,105.1029,105.1029,59513.0
2022-10-18 10:30:00,113.97,114.21,113.63,114.16,28220.0,105.186,105.4075,104.8722,105.3614,28220.0
2022-10-18 11:00:00,114.15,114.25,112.88,113.08,60355.0,105.3521,105.4444,104.18,104.3646,60355.0
2022-10-18 11:30:00,113.06,113.07,112.5,113.05,23107.0,104.3461,104.3554,103.8293,104.3369,23107.0
2022-10-18 12:00:00,113.02,113.76,112.94,113.58,37074.0,104.3092,104.9922,104.2354,104.8261,37074.0
2022-10-18 12:30:00,113.58,114.19,113.51,114.0,33498.0,104.8261,105.389,104.7615,105.2137,33498.0
2022-10-18 13:00:00,114.03,114.13,113.4,114.09,48445.0,105.2414,105.3337,104.6599,105.2967,48445.0
2022-10-18 13:30:00,114.04,114.44,114.04,114.24,33688.0,105.2506,105.6198,105.2506,105.4352,33688.0
2022-10-18 14:00:00,114.28,114.3,113.51,113.64,60304.0,105.4721,105.4906,104.7615,104.8814,60304.0
2022-10-18 14:30:00,113.66,113.69,112.6,112.92,64222.0,104.8999,104.9276,103.9216,104.2169,64222.0
2022-10-18 15:00:00,112.94,112.95,112.45,112.76,84835.0,104.2354,104.2446,103.7831,104.0693,84835.0
2022-10-18 15:30:00,112.75,113.45,112.72,113.39,306101.0,104.06,104.7061,104.0323,104.6507,306101.0
2022-10-19 09:30:00,112.53,112.75,111.92,111.98,48933.0,103.857,104.06,103.294,103.3494,48933.0
2022-10-19 10:00:00,112.1,112.75,111.76,112.55,34415.0,103.4601,104.06,103.1463,103.8754,34415.0
2022-10-19 10:30:00,112.54,112.54,111.89,111.98,21316.0,103.8662,103.8662,103.2663,103.3494,21316.0
2022-10-19 11:00:00,112.01,112.21,111.71,111.78,47983.0,103.3771,103.5616,103.1002,103.1648,47983.0
2022-10-19 11:30:00,111.75,112.11,111.67,111.87,16360.0,103.1371,103.4694,103.0633,103.2478,16360.0
2022-10-19 12:00:00,111.89,111.89,111.28,111.52,56360.0,103.2663,103.2663,102.7033,102.9248,56360.0
2022-10-19 12:30:00,111.49,111.52,110.68,110.78,46921.0,102.8971,102.9248,102.1496,102.2419,46921.0
2022-10-19 13:00:00,110.77,110.87,110.19,110.79,58570.0,102.2326,102.3249,101.6973,102.2511,58570.0
2022-10-19 13:30:00,110.78,111.32,110.68,111.32,26609.0,102.2419,102.7402,102.1496,102.7402,26609.0
2022-10-19 14:00:00,111.31,111.65,111.19,111.45,46141.0,102.731,103.0448,102.6203,102.8602,46141.0
2022-10-19 14:30:00,111.46,111.6,111.2,111.23,41283.0,102.8694,102.9987,102.6295,102.6572,41283.0
2022-10-19 15:00:00,111.25,111.55,111.05,111.22,55640.0,102.6756,102.9525,102.491,102.6479,55640.0
2022-10-19 15:30:00,111.2,111.5,111.14,111.48,160347.0,102.6295,102.9064,102.5741,102.8879,160347.0
2022-10-20 09:30:00,111.86,112.05,110.93,111.95,42755.0,103.2386,103.414,102.3803,103.3217,42755.0
2022-10-20 10:00:00,112.12,113.0,112.02,112.61,27636.0,103.4786,104.2908,103.3863,103.9308,27636.0
2022-10-20 10:30:00,112.64,112.72,112.12,112.37,17861.0,103.9585,104.0323,103.4786,103.7093,17861.0
2022-10-20 11:00:00,112.38,112.47,111.44,111.44,15776.0,103.7185,103.8016,102.851,102.851,15776.0
2022-10-20 11:30:00,111.39,112.14,111.37,111.85,45524.0,102.8048,103.497,102.7864,103.2294,45524.0
2022-10-20 12:00:00,111.79,111.88,111.19,111.29,28442.0,103.174,103.2571,102.6203,102.7126,28442.0
2022-10-20 12:30:00,111.32,111.39,111.07,111.35,26470.0,102.7402,102.8048,102.5095,102.7679,26470.0
2022-10-20 13:00:00,111.38,111.38,110.77,110.93,32829.0,102.7956,102.7956,102.2326,102.3803,32829.0
2022-10-20 13:30:00,110.89,110.89,110.38,110.79,33100.0,102.3434,102.3434,101.8727,102.2511,33100.0
2022-10-20 14:00:00,110.76,110.83,110.52,110.54,33300.0,102.2234,102.288,102.0019,102.0204,33300.0
2022-10-20 14:30:00,110.57,111.25,110.56,110.98,43755.0,102.048,102.6756,102.0388,102.4264,43755.0
2022-10-20 15:00:00,111.01,111.3,110.82,110.96,34621.0,102.4541,102.7218,102.2788,102.408,34621.0
2022-10-20 15:30:00,110.93,111.52,110.78,111.05,171569.0,102.3803,102.9248,102.2419,102.491,171569.0
2022-10-21 09:30:00,110.88,111.39,110.11,111.39,161192.0,102.3342,102.8048,101.6235,102.8048,161192.0
2022-10-21 10:00:00,111.39,111.77,110.25,110.26,34779.0,102.8048,103.1556,101.7527,101.7619,34779.0
2022-10-21 10:30:00,110.36,110.67,109.81,110.0,26681.0,101.8542,102.1403,101.3466,101.522,26681.0
2022-10-21 11:00:00,109.93,110.34,109.69,110.08,26240.0,101.4574,101.8358,101.2359,101.5958,26240.0
2022-10-21 11:30:00,110.07,111.08,109.82,111.08,27606.0,101.5866,102.5187,101.3558,102.5187,27606.0
2022-10-21 12:00:00,111.12,111.45,110.84,110.97,23260.0,102.5557,102.8602,102.2972,102.4172,23260.0
2022-10-21 12:30:00,110.96,111.72,110.92,111.51,11995.0,102.408,103.1094,102.3711,102.9156,11995.0
2022-10-21 13:00:00,111.54,111.75,111.34,111.53,14049.0,102.9433,103.1371,102.7587,102.9341,14049.0
2022-10-21 13:30:00,111.58,111.86,111.47,111.81,18465.0,102.9802,103.2386,102.8787,103.1925,18465.0
2022-10-21 14:00:00,111.8,111.99,111.59,111.75,19291.0,103.1832,103.3586,102.9894,103.1371,19291.0
2022-10-21 14:30:00,111.8,111.94,111.6,111.71,31345.0,103.1832,103.3125,102.9987,103.1002,31345.0
2022-10-21 15:00:00,111.83,112.48,111.76,112.39,30871.0,103.2109,103.8108,103.1463,103.7278,30871.0
2022-10-21 15:30:00,112.38,112.54,112.07,112.11,185737.0,103.7185,103.8662,103.4324,103.4694,185737.0
2022-10-24 09:30:00,113.64,114.3,113.04,113.51,62363.0,104.8814,105.4906,104.3277,104.7615,62363.0
2022-10-24 10:00:00,113.18,113.18,112.11,112.67,26983.0,104.4569,104.4569,103.4694,103.9862,26983.0
2022-10-24 10:30:00,112.58,113.7,112.57,113.65,44845.0,103.9031,104.9368,103.8939,104.8907,44845.0
2022-10-24 11:00:00,113.68,113.73,113.08,113.48,39653.0,104.9183,104.9645,104.3646,104.7338,39653.0
2022-10-24 11:30:00,113.36,113.94,113.18,113.87,98421.0,104.623,105.1583,104.4569,105.0937,98421.0
2022-10-24 12:00:00,113.86,113.92,113.37,113.67,22302.0,105.0845,105.1399,104.6322,104.9091,22302.0
2022-10-24 12:30:00,113.66,113.73,113.48,113.56,18716.0,104.8999,104.9645,104.7338,104.8076,18716.0
2022-10-24 13:00:00,113.53,113.7,113.32,113.38,22267.0,104.7799,104.9368,104.5861,104.6415,22267.0
2022-10-24 13:30:00,113.37,113.39,113.2,113.22,24118.0,104.6322,104.6507,104.4753,104.4938,24118.0
2022-10-24 14:00:00,113.2,113.36,113.08,113.29,28662.0,104.4753,104.623,104.3646,104.5584,28662.0
2022-10-24 14:30:00,113.29,114.0,113.24,114.0,23812.0,104.5584,105.2137,104.5123,105.2137,23812.0
2022-10-24 15:00:00,114.01,114.26,113.98,114.06,41673.0,105.2229,105.4536,105.1952,105.2691,41673.0
2022-10-24 15:30:00,114.06,114.2,113.73,114.16,201400.0,105.2691,105.3983,104.9645,105.3614,201400.0
2022-10-25 09:30:00,114.3,115.18,114.3,114.8,92954.0,105.4906,106.3027,105.4906,105.952,92954.0
2022-10-25 10:00:00,114.84,115.17,114.51,114.98,54364.0,105.9889,106.2935,105.6844,106.1182,54364.0
2022-10-25 10:30:00,114.97,115.18,114.83,114.9,46190.0,106.1089,106.3027,105.9797,106.0443,46190.0
2022-10-25 11:00:00,114.91,114.98,114.65,114.65,44851.0,106.0535,106.1182,105.8136,105.8136,44851.0
2022-10-25 11:30:00,114.68,115.56,114.58,115.33,94493.0,105.8413,106.6535,105.749,106.4412,94493.0
2022-10-25 12:00:00,115.33,115.45,114.98,115.35,55146.0,106.4412,106.5519,106.1182,106.4596,55146.0
2022-10-25 12:30:00,115.36,115.45,115.21,115.29,32027.0,106.4689,106.5519,106.3304,106.4043,32027.0
2022-10-25 13:00:00,115.37,115.77,115.24,115.74,43555.0,106.4781,106.8473,106.3581,106.8196,43555.0
2022-10-25 13:30:00,115.79,115.97,115.72,115.83,34582.0,106.8657,107.0319,106.8011,106.9026,34582.0
2022-10-25 14:00:00,115.85,116.05,115.74,115.79,63986.0,106.9211,107.1057,106.8196,106.8657,63986.0
2022-10-25 14:30:00,115.79,116.05,115.75,115.88,50225.0,106.8657,107.1057,106.8288,106.9488,50225.0
2022-10-25 15:00:00,115.9,116.42,115.9,116.33,83992.0,106.9672,107.4472,106.9672,107.3641,83992.0
2022-10-25 15:30:00,116.35,116.64,116.22,116.57,338497.0,107.3826,107.6502,107.2626,107.5856,338497.0
2022-10-26 09:30:00,116.76,118.09,114.79,115.14,108888.0,107.761,108.9885,105.9428,106.2658,108888.0
2022-10-26 10:00:00,115.25,116.63,115.25,116.27,49066.0,106.3673,107.641,106.3673,107.3087,49066.0
2022-10-26 10:30:00,116.35,116.6,115.85,116.27,35178.0,107.3826,107.6133,106.9211,107.3087,35178.0
2022-10-26 11:00:00,116.3,117.01,116.3,117.01,36375.0,107.3364,107.9917,107.3364,107.9917,36375.0
2022-10-26 11:30:00,116.92,117.14,116.8,116.97,27240.0,107.9086,108.1117,107.7979,107.9548,27240.0
2022-10-26 12:00:00,116.98,117.15,116.18,116.28,20679.0,107.964,108.1209,107.2257,107.318,20679.0
2022-10-26 12:30:00,116.29,116.37,115.92,116.07,22044.0,107.3272,107.401,106.9857,107.1241,22044.0
2022-10-26 13:00:00,115.98,116.05,115.41,115.49,52522.0,107.0411,107.1057,106.515,106.5888,52522.0
2022-10-26 13:30:00,115.43,115.68,115.35,115.61,41227.0,106.5335,106.7642,106.4596,106.6996,41227.0
2022-10-26 14:00:00,115.6,115.95,115.57,115.59,33099.0,106.6904,107.0134,106.6627,106.6811,33099.0
2022-10-26 14:30:00,115.65,115.91,115.44,115.64,33955.0,106.7365,106.9765,106.5427,106.7273,33955.0
2022-10-26 15:00:00,115.62,115.81,115.42,115.57,52958.0,106.7088,106.8842,106.5242,106.6627,52958.0
2022-10-26 15:30:00,115.56,115.75,115.27,115.4,214166.0,106.6535,106.8288,106.3858,106.5058,214166.0
2022-10-27 09:30:00,115.94,116.52,115.71,116.14,65957.0,107.0042,107.5395,106.7919,107.1887,65957.0
2022-10-27 10:00:00,116.17,116.77,115.93,116.73,30065.0,107.2164,107.7702,106.9949,107.7333,30065.0
2022-10-27 10:30:00,116.7,116.93,115.85,115.85,41816.0,107.7056,107.9179,106.9211,106.9211,41816.0
2022-10-27 11:00:00,115.81,116.27,115.74,116.0,30040.0,106.8842,107.3087,106.8196,107.0595,30040.0
2022-10-27 11:30:00,115.96,116.18,115.34,115.37,24414.0,107.0226,107.2257,106.4504,106.4781,24414.0
2022-10-27 12:00:00,115.42,115.85,115.19,115.19,23400.0,106.5242,106.9211,106.312,106.312,23400.0
2022-10-27 12:30:00,115.27,115.94,115.22,115.82,20941.0,106.3858,107.0042,106.3397,106.8934,20941.0
2022-10-27 13:00:00,115.78,116.21,115.65,115.82,29333.0,106.8565,107.2534,106.7365,106.8934,29333.0
2022-10-27 13:30:00,115.81,115.81,115.34,115.41,39551.0,106.8842,106.8842,106.4504,106.515,39551.0
2022-10-27 14:00:00,115.42,115.63,115.29,115.54,28355.0,106.5242,106.7181,106.4043,106.635,28355.0
2022-10-27 14:30:00,115.51,115.71,115.4,115.65,27154.0,106.6073,106.7919,106.5058,106.7365,27154.0
2022-10-27 15:00:00,115.67,116.11,115.61,116.1,40749.0,106.755,107.1611,106.6996,107.1518,40749.0
2022-10-27 15:30:00,116.02,116.33,115.62,115.78,157789.0,107.078,107.3641,106.7088,106.8565,157789.0
2022-10-28 09:30:00,116.37,118.14,116.11,118.0,58772.0,107.401,109.0346,107.1611,108.9054,58772.0
2022-10-28 10:00:00,118.07,118.36,117.13,118.0,43559.0,108.97,109.2376,108.1024,108.9054,43559.0
2022-10-28 10:30:00,118.01,118.53,118.01,118.52,31799.0,108.9146,109.3945,108.9146,109.3853,31799.0
2022-10-28 11:00:00,118.5,118.73,118.3,118.58,34686.0,109.3669,109.5791,109.1823,109.4407,34686.0
2022-10-28 11:30:00,118.63,118.93,118.49,118.71,32273.0,109.4868,109.7637,109.3576,109.5607,32273.0
2022-10-28 12:00:00,118.71,119.45,118.59,119.3,55033.0,109.5607,110.2436,109.4499,110.1052,55033.0
2022-10-28 12:30:00,119.27,119.6,119.08,119.23,42348.0,110.0775,110.3821,109.9022,110.0406,42348.0
2022-10-28 13:00:00,119.26,119.81,119.23,119.73,47392.0,110.0683,110.5759,110.0406,110.5021,47392.0
2022-10-28 13:30:00,119.75,119.96,119.7,119.77,51411.0,110.5205,110.7143,110.4744,110.539,51411.0
2022-10-28 14:00:00,119.77,120.08,119.48,120.01,92706.0,110.539,110.8251,110.2713,110.7605,92706.0
2022-10-28 14:30:00,120.01,120.43,119.9,120.4,173603.0,110.7605,111.1481,110.659,111.1204,173603.0
2022-10-28 15:00:00,120.4,120.51,119.94,119.95,53316.0,111.1204,111.2219,110.6959,110.7051,53316.0
2022-10-28 15:30:00,119.95,120.02,119.62,119.77,264326.0,110.7051,110.7697,110.4005,110.539,264326.0
2022-10-31 09:30:00,118.75,119.36,118.04,118.48,67702.0,109.5976,110.1606,108.9423,109.3484,67702.0
2022-10-31 10:00:00,118.37,118.53,117.92,118.04,38182.0,109.2469,109.3945,108.8316,108.9423,38182.0
2022-10-31 10:30:00,118.06,118.42,117.98,118.1,28567.0,108.9608,109.293,108.8869,108.9977,28567.0
2022-10-31 11:00:00,118.1,118.8,118.08,118.61,46840.0,108.9977,109.6437,108.9792,109.4684,46840.0
2022-10-31 11:30:00,118.64,118.92,118.4,118.57,24909.0,109.4961,109.7545,109.2746,109.4315,24909.0
2022-10-31 12:00:00,118.51,119.33,118.38,118.82,33107.0,109.3761,110.1329,109.2561,109.6622,33107.0
2022-10-31 12:30:00,118.81,118.81,118.23,118.55,25924.0,109.653,109.653,109.1177,109.413,25924.0
2022-10-31 13:00:00,118.58,118.9,118.46,118.9,22995.0,109.4407,109.736,109.3299,109.736,22995.0
2022-10-31 13:30:00,118.93,118.96,118.41,118.51,27088.0,109.7637,109.7914,109.2838,109.3761,27088.0
2022-10-31 14:00:00,118.51,118.59,118.19,118.19,39857.0,109.3761,109.4499,109.0807,109.0807,39857.0
2022-10-31 14:30:00,118.17,118.48,118.12,118.21,43295.0,109.0623,109.3484,109.0161,109.0992,43295.0
2022-10-31 15:00:00,118.19,118.19,117.73,118.03,36123.0,109.0807,109.0807,108.6562,108.9331,36123.0
2022-10-31 15:30:00,118.03,118.62,117.78,118.32,215759.0,108.9331,109.4776,108.7023,109.2007,215759.0
2022-11-01 09:30:00,119.06,119.52,118.49,118.64,51587.0,109.8837,110.3082,109.3576,109.4961,51587.0
2022-11-01 10:00:00,118.72,118.83,117.66,118.19,24871.0,109.5699,109.6714,108.5916,109.0807,24871.0
2022-11-01 10:30:00,118.02,118.34,117.35,117.43,20149.0,108.9239,109.2192,108.3055,108.3793,20149.0
2022-11-01 11:00:00,117.4,117.75,117.28,117.64,25055.0,108.3516,108.6747,108.2409,108.5731,25055.0
2022-11-01 11:30:00,117.61,117.7,117.17,117.4,18158.0,108.5455,108.6285,108.1394,108.3516,18158.0
2022-11-01 12:00:00,117.4,117.77,117.04,117.04,23808.0,108.3516,108.6931,108.0194,108.0194,23808.0
2022-11-01 12:30:00,117.04,117.55,116.94,117.53,12708.0,108.0194,108.4901,107.9271,108.4716,12708.0
2022-11-01 13:00:00,117.45,117.62,117.32,117.4,19456.0,108.3978,108.5547,108.2778,108.3516,19456.0
2022-11-01 13:30:00,117.4,117.63,117.23,117.63,22249.0,108.3516,108.5639,108.1947,108.5639,22249.0
2022-11-01 14:00:00,117.66,118.05,117.49,118.05,41963.0,108.5916,108.9515,108.4347,108.9515,41963.0
2022-11-01 14:30:00,118.06,118.51,117.95,118.44,50932.0,108.9608,109.3761,108.8592,109.3115,50932.0
2022-11-01 15:00:00,118.37,118.55,118.09,118.11,22636.0,109.2469,109.413,108.9885,109.0069,22636.0
2022-11-01 15:30:00,118.16,118.45,117.98,118.04,151295.0,109.0531,109.3207,108.8869,108.9423,151295.0
2022-11-02 09:30:00,117.91,118.06,117.1,117.27,78407.0,108.8223,108.9608,108.0748,108.2317,78407.0
2022-11-02 10:00:00,117.26,117.55,117.05,117.35,17436.0,108.2224,108.4901,108.0286,108.3055,17436.0
2022-11-02 10:30:00,117.24,118.1,117.09,118.0,32978.0,108.204,108.9977,108.0655,108.9054,32978.0
2022-11-02 11:00:00,118.04,118.16,117.62,117.77,25617.0,108.9423,109.0531,108.5547,108.6931,25617.0
2022-11-02 11:30:00,117.75,118.03,117.66,117.85,26526.0,108.6747,108.9331,108.5916,108.767,26526.0
2022-11-02 12:00:00,117.8,117.9,117.41,117.46,13482.0,108.7208,108.8131,108.3609,108.407,13482.0
2022-11-02 12:30:00,117.43,117.78,117.27,117.72,11771.0,108.3793,108.7023,108.2317,108.647,11771.0
2022-11-02 13:00:00,117.73,117.75,117.31,117.33,10823.0,108.6562,108.6747,108.2686,108.287,10823.0
2022-11-02 13:30:00,117.34,117.79,117.29,117.51,19959.0,108.2963,108.7116,108.2501,108.4532,19959.0
2022-11-02 14:00:00,117.59,119.35,117.34,119.03,71081.0,108.527,110.1513,108.2963,109.856,71081.0
2022-11-02 14:30:00,119.06,119.27,116.18,116.65,70882.0,109.8837,110.0775,107.2257,107.6594,70882.0
2022-11-02 15:00:00,116.45,116.94,114.72,115.03,70351.0,107.4749,107.9271,105.8782,106.1643,70351.0
2022-11-02 15:30:00,114.96,115.02,114.47,114.5,227856.0,106.0997,106.1551,105.6475,105.6751,227856.0
2022-11-03 09:30:00,113.13,113.13,111.92,112.34,56761.0,104.4107,104.4107,103.294,103.6816,56761.0
2022-11-03 10:00:00,112.44,114.05,112.08,113.89,77719.0,103.7739,105.2598,103.4417,105.1122,77719.0
2022-11-03 10:30:00,113.87,114.21,113.42,114.17,38709.0,105.0937,105.4075,104.6784,105.3706,38709.0
2022-11-03 11:00:00,114.12,114.42,113.53,113.56,36746.0,105.3244,105.6013,104.7799,104.8076,36746.0
2022-11-03 11:30:00,113.55,113.7,113.23,113.32,25918.0,104.7984,104.9368,104.503,104.5861,25918.0
2022-11-03 12:00:00,113.33,113.73,113.24,113.48,22119.0,104.5953,104.9645,104.5123,104.7338,22119.0
2022-11-03 12:30:00,113.48,113.8,113.33,113.63,24576.0,104.7338,105.0291,104.5953,104.8722,24576.0
2022-11-03 13:00:00,113.63,113.68,113.14,113.25,31953.0,104.8722,104.9183,104.42,104.5215,31953.0
2022-11-03 13:30:00,113.25,113.48,112.95,112.95,49260.0,104.5215,104.7338,104.2446,104.2446,49260.0
2022-11-03 14:00:00,112.92,113.23,112.64,113.17,30974.0,104.2169,104.503,103.9585,104.4477,30974.0
2022-11-03 14:30:00,113.18,113.5,113.17,113.48,25755.0,104.4569,104.7522,104.4477,104.7338,25755.0
2022-11-03 15:00:00,113.44,113.55,113.02,113.31,35466.0,104.6968,104.7984,104.3092,104.5769,35466.0
2022-11-03 15:30:00,113.32,113.48,112.93,113.01,226875.0,104.5861,104.7338,104.2262,104.3,226875.0
2022-11-04 09:30:00,114.1,114.81,113.03,113.91,81975.0,105.306,105.9613,104.3184,105.1306,81975.0
2022-11-04 10:00:00,113.96,114.39,113.46,114.2,60478.0,105.1768,105.5736,104.7153,105.3983,60478.0
2022-11-04 10:30:00,114.14,114.59,113.83,113.99,40360.0,105.3429,105.7582,105.0568,105.2045,40360.0
2022-11-04 11:00:00,114.03,114.38,112.94,112.95,41984.0,105.2414,105.5644,104.2354,104.2446,41984.0
2022-11-04 11:30:00,112.94,113.11,111.69,111.69,48372.0,104.2354,104.3923,103.0817,103.0817,48372.0
2022-11-04 12:00:00,111.73,112.28,111.48,112.22,48664.0,103.1186,103.6262,102.8879,103.5709,48664.0
2022-11-04 12:30:00,112.25,112.4,111.73,111.87,45112.0,103.5986,103.737,103.1186,103.2478,45112.0
2022-11-04 13:00:00,111.8,111.95,111.26,111.64,37316.0,103.1832,103.3217,102.6849,103.0356,37316.0
2022-11-04 13:30:00,111.63,111.83,111.43,111.64,37028.0,103.0263,103.2109,102.8418,103.0356,37028.0
2022-11-04 14:00:00,111.72,112.38,111.64,112.31,57980.0,103.1094,103.7185,103.0356,103.6539,57980.0
2022-11-04 14:30:00,112.38,113.39,112.36,113.23,30749.0,103.7185,104.6507,103.7001,104.503,30749.0
2022-11-04 15:00:00,113.22,113.72,113.15,113.46,36962.0,104.4938,104.9553,104.4292,104.7153,36962.0
2022-11-04 15:30:00,113.4,113.99,113.26,113.77,160585.0,104.6599,105.2045,104.5307,105.0014,160585.0
2022-11-07 09:30:00,114.38,114.55,113.56,113.93,58398.0,105.5644,105.7213,104.8076,105.1491,58398.0
2022-11-07 10:00:00,113.94,114.7,113.89,114.22,48146.0,105.1583,105.8597,105.1122,105.4167,48146.0
2022-11-07 10:30:00,114.21,114.76,114.14,114.59,41392.0,105.4075,105.9151,105.3429,105.7582,41392.0
2022-11-07 11:00:00,114.6,114.96,114.42,114.74,47969.0,105.7674,106.0997,105.6013,105.8967,47969.0
2022-11-07 11:30:00,114.73,114.88,114.07,114.1,24598.0,105.8874,106.0259,105.2783,105.306,24598.0
2022-11-07 12:00:00,114.08,114.28,113.94,114.28,29117.0,105.2875,105.4721,105.1583,105.4721,29117.0
2022-11-07 12:30:00,114.28,114.45,114.18,114.34,20080.0,105.4721,105.629,105.3798,105.5275,20080.0
2022-11-07 13:00:00,114.39,114.91,114.36,114.84,25071.0,105.5736,106.0535,105.5459,105.9889,25071.0
2022-11-07 13:30:00,114.92,115.11,114.85,115.11,28041.0,106.0628,106.2381,105.9982,106.2381,28041.0
2022-11-07 14:00:00,115.12,115.64,115.11,115.62,28756.0,106.2474,106.7273,106.2381,106.7088,28756.0
2022-11-07 14:30:00,115.67,115.91,115.41,115.42,60939.0,106.755,106.9765,106.515,106.5242,60939.0
2022-11-07 15:00:00,115.47,115.7,115.26,115.56,51319.0,106.5704,106.7827,106.3766,106.6535,51319.0
2022-11-07 15:30:00,115.54,115.76,115.24,115.41,195183.0,106.635,106.838,106.3581,106.515,195183.0
2022-11-08 09:30:00,115.25,116.41,114.77,116.13,55327.0,107.0852,108.1631,106.6392,107.9029,55327.0
2022-11-08 10:00:00,116.16,117.14,115.97,116.78,44245.0,107.9308,108.8413,107.7542,108.5069,44245.0
2022-11-08 10:30:00,116.83,117.18,116.77,116.94,38857.0,108.5533,108.8785,108.4976,108.6555,38857.0
2022-11-08 11:00:00,116.91,117.59,116.71,117.56,33084.0,108.6276,109.2595,108.4418,109.2316,33084.0
2022-11-08 11:30:00,117.54,118.04,117.53,117.83,42711.0,109.213,109.6776,109.2037,109.4825,42711.0
2022-11-08 12:00:00,117.82,118.18,117.59,118.16,26391.0,109.4732,109.8077,109.2595,109.7891,26391.0
2022-11-08 12:30:00,118.08,118.5,117.96,118.5,31515.0,109.7148,110.105,109.6033,110.105,31515.0
2022-11-08 13:00:00,118.46,118.71,117.28,117.28,45531.0,110.0678,110.3001,108.9714,108.9714,45531.0
2022-11-08 13:30:00,117.3,117.68,116.66,116.67,40101.0,108.99,109.3431,108.3954,108.4046,40101.0
2022-11-08 14:00:00,116.62,116.81,115.71,115.77,50625.0,108.3582,108.5347,107.5127,107.5684,50625.0
2022-11-08 14:30:00,115.76,116.6,115.54,116.41,38791.0,107.5591,108.3396,107.3547,108.1631,38791.0
2022-11-08 15:00:00,116.41,117.22,116.41,117.22,33517.0,108.1631,108.9157,108.1631,108.9157,33517.0
2022-11-08 15:30:00,117.19,117.73,116.89,117.07,186728.0,108.8878,109.3896,108.6091,108.7763,186728.0
2022-11-09 09:30:00,116.79,116.93,116.19,116.39,42118.0,108.5161,108.6462,107.9587,108.1445,42118.0
2022-11-09 10:00:00,116.32,117.13,116.28,116.56,43828.0,108.0794,108.8321,108.0423,108.3024,43828.0
2022-11-09 10:30:00,116.64,116.7,116.05,116.41,31512.0,108.3768,108.4325,107.8286,108.1631,31512.0
2022-11-09 11:00:00,116.47,116.7,116.29,116.59,23360.0,108.2188,108.4325,108.0516,108.3303,23360.0
2022-11-09 11:30:00,116.58,116.86,116.26,116.41,22552.0,108.321,108.5812,108.0237,108.1631,22552.0
2022-11-09 12:00:00,116.45,116.51,116.25,116.3,15082.0,108.2002,108.256,108.0144,108.0609,15082.0
2022-11-09 12:30:00,116.34,116.64,116.33,116.52,31401.0,108.098,108.3768,108.0887,108.2653,31401.0
2022-11-09 13:00:00,116.47,116.64,116.14,116.2,29792.0,108.2188,108.3768,107.9122,107.9679,29792.0
2022-11-09 13:30:00,116.03,116.03,115.68,115.95,26144.0,107.81,107.81,107.4848,107.7357,26144.0
2022-11-09 14:00:00,115.9,116.17,115.82,116.01,18967.0,107.6892,107.9401,107.6149,107.7914,18967.0
2022-11-09 14:30:00,115.87,115.87,115.24,115.34,26896.0,107.6613,107.6613,107.076,107.1689,26896.0
2022-11-09 15:00:00,115.34,115.72,115.29,115.55,43465.0,107.1689,107.5219,107.1224,107.364,43465.0
2022-11-09 15:30:00,115.53,115.6,115.08,115.25,144440.0,107.3454,107.4104,106.9273,107.0852,144440.0
2022-11-10 09:30:00,120.41,120.49,118.32,119.32,82642.0,111.8797,111.954,109.9378,110.8669,82642.0
2022-11-10 10:00:00,119.33,119.45,118.7,119.08,60166.0,110.8762,110.9877,110.2908,110.6439,60166.0
2022-11-10 10:30:00,119.12,119.29,118.47,119.25,72583.0,110.6811,110.839,110.0771,110.8019,72583.0
2022-11-10 11:00:00,119.19,119.3,118.78,119.09,32169.0,110.7461,110.8483,110.3652,110.6532,32169.0
2022-11-10 11:30:00,119.03,119.22,118.7,119.12,160850.0,110.5975,110.774,110.2908,110.6811,160850.0
2022-11-10 12:00:00,119.07,119.92,119.01,119.68,23885.0,110.6346,111.4244,110.5789,111.2014,23885.0
2022-11-10 12:30:00,119.66,119.69,119.36,119.46,25632.0,111.1828,111.2107,110.9041,110.997,25632.0
2022-11-10 13:00:00,119.49,120.2,119.43,120.11,23331.0,111.0249,111.6846,110.9691,111.6009,23331.0
2022-11-10 13:30:00,120.14,120.54,120.04,120.41,23928.0,111.6288,112.0005,111.5359,111.8797,23928.0
2022-11-10 14:00:00,120.4,120.49,120.04,120.12,38285.0,111.8704,111.954,111.5359,111.6102,38285.0
2022-11-10 14:30:00,120.12,120.53,119.98,120.5,29233.0,111.6102,111.9912,111.4802,111.9633,29233.0
2022-11-10 15:00:00,120.49,121.2,120.42,121.11,71718.0,111.954,112.6137,111.889,112.5301,71718.0
2022-11-10 15:30:00,121.1,121.82,121.1,121.36,300145.0,112.5208,113.1898,112.5208,112.7624,300145.0
2022-11-11 09:30:00,121.62,121.89,120.6,120.83,53742.0,113.004,113.2548,112.0562,112.2699,53742.0
2022-11-11 10:00:00,120.72,122.05,120.3,121.97,22590.0,112.1677,113.4035,111.7775,113.3292,22590.0
2022-11-11 10:30:00,121.88,121.9,121.29,121.32,31402.0,113.2455,113.2641,112.6973,112.7252,31402.0
2022-11-11 11:00:00,121.3,121.51,120.06,120.08,47736.0,112.7066,112.9018,111.5545,111.5731,47736.0
2022-11-11 11:30:00,120.08,120.5,119.8,119.87,55683.0,111.5731,111.9633,111.3129,111.3779,55683.0
2022-11-11 12:00:00,119.87,119.98,119.58,119.8,18482.0,111.3779,111.4802,111.1085,111.3129,18482.0
2022-11-11 12:30:00,119.82,119.94,119.35,119.66,44603.0,111.3315,111.443,110.8948,111.1828,44603.0
2022-11-11 13:00:00,119.52,119.67,119.34,119.4,28675.0,111.0527,111.1921,110.8855,110.9412,28675.0
2022-11-11 13:30:00,119.39,119.73,119.17,119.59,37485.0,110.9319,111.2479,110.7275,111.1178,37485.0
2022-11-11 14:00:00,119.59,119.72,119.33,119.71,37441.0,111.1178,111.2386,110.8762,111.2293,37441.0
2022-11-11 14:30:00,119.67,120.68,119.67,120.62,50795.0,111.1921,112.1306,111.1921,112.0748,50795.0
2022-11-11 15:00:00,120.63,120.8,120.25,120.79,56421.0,112.0841,112.2421,111.731,112.2328,56421.0
2022-11-11 15:30:00,120.81,121.24,120.66,121.01,210686.0,112.2514,112.6509,112.112,112.4372,210686.0
2022-11-14 09:30:00,120.76,121.39,120.25,121.31,46975.0,112.2049,112.7903,111.731,112.7159,46975.0
2022-11-14 10:00:00,121.37,122.11,121.19,121.52,45556.0,112.7717,113.4593,112.6044,112.9111,45556.0
2022-11-14 10:30:00,121.5,121.89,121.46,121.85,38749.0,112.8925,113.2548,112.8553,113.2177,38749.0
2022-11-14 11:00:00,121.9,121.94,121.22,121.41,41507.0,113.2641,113.3013,112.6323,112.8088,41507.0
2022-11-14 11:30:00,121.37,122.61,121.33,122.35,38418.0,112.7717,113.9238,112.7345,113.6823,38418.0
2022-11-14 12:00:00,122.35,122.47,121.77,122.08,53968.0,113.6823,113.7938,113.1433,113.4314,53968.0
2022-11-14 12:30:00,122.05,122.38,122.05,122.13,14195.0,113.4035,113.7101,113.4035,113.4778,14195.0
2022-11-14 13:00:00,122.11,122.91,122.08,122.91,24251.0,113.4593,114.2026,113.4314,114.2026,24251.0
2022-11-14 13:30:00,122.86,123.22,122.76,123.22,21164.0,114.1561,114.4906,114.0632,114.4906,21164.0
2022-11-14 14:00:00,123.24,123.24,122.62,122.69,80716.0,114.5092,114.5092,113.9331,113.9982,80716.0
2022-11-14 14:30:00,122.7,122.72,121.97,122.03,63298.0,114.0075,114.026,113.3292,113.3849,63298.0
2022-11-14 15:00:00,122.05,122.24,121.6,121.79,76868.0,113.4035,113.58,112.9854,113.1619,76868.0
2022-11-14 15:30:00,121.79,121.96,121.09,121.22,114245.0,113.1619,113.3199,112.5115,112.6323,114245.0
2022-11-15 09:30:00,123.66,123.66,121.9,122.19,76374.0,114.8994,114.8994,113.2641,113.5336,76374.0
2022-11-15 10:00:00,122.2,122.34,121.59,122.34,57876.0,113.5429,113.673,112.9761,113.673,57876.0
2022-11-15 10:30:00,122.32,122.62,121.92,122.37,49395.0,113.6544,113.9331,113.2827,113.7008,49395.0
2022-11-15 11:00:00,122.33,122.56,122.08,122.17,31289.0,113.6637,113.8774,113.4314,113.515,31289.0
2022-11-15 11:30:00,122.21,122.94,122.21,122.79,36188.0,113.5522,114.2305,113.5522,114.0911,36188.0
2022-11-15 12:00:00,122.85,122.85,122.23,122.23,26275.0,114.1468,114.1468,113.5708,113.5708,26275.0
2022-11-15 12:30:00,122.14,122.34,121.6,121.67,20170.0,113.4871,113.673,112.9854,113.0504,20170.0
2022-11-15 13:00:00,121.68,121.75,120.56,120.76,31927.0,113.0597,113.1248,112.0191,112.2049,31927.0
2022-11-15 13:30:00,120.74,121.09,120.21,120.9,38351.0,112.1863,112.5115,111.6939,112.335,38351.0
2022-11-15 14:00:00,120.84,121.53,120.43,121.42,32742.0,112.2792,112.9203,111.8983,112.8181,32742.0
2022-11-15 14:30:00,121.52,121.93,121.34,121.81,20130.0,112.9111,113.292,112.7438,113.1805,20130.0
2022-11-15 15:00:00,121.83,122.26,121.77,122.06,36352.0,113.1991,113.5986,113.1433,113.4128,36352.0
2022-11-15 15:30:00,122.08,122.22,121.51,121.69,133831.0,113.4314,113.5615,112.9018,113.069,133831.0
2022-11-16 09:30:00,121.99,122.43,121.22,121.62,56838.0,113.3478,113.7566,112.6323,113.004,56838.0
2022-11-16 10:00:00,121.63,121.96,121.25,121.26,30500.0,113.0133,113.3199,112.6602,112.6695,30500.0
2022-11-16 10:30:00,121.32,121.49,120.58,120.63,42418.0,112.7252,112.8832,112.0376,112.0841,42418.0
2022-11-16 11:00:00,120.64,121.42,120.64,121.39,33508.0,112.0934,112.8181,112.0934,112.7903,33508.0
2022-11-16 11:30:00,121.39,121.77,121.3,121.66,31530.0,112.7903,113.1433,112.7066,113.0411,31530.0
2022-11-16 12:00:00,121.62,121.64,121.2,121.39,33880.0,113.004,113.0226,112.6137,112.7903,33880.0
2022-11-16 12:30:00,121.37,121.75,121.13,121.3,29444.0,112.7717,113.1248,112.5487,112.7066,29444.0
2022-11-16 13:00:00,121.29,121.32,120.89,120.94,24095.0,112.6973,112.7252,112.3257,112.3721,24095.0
2022-11-16 13:30:00,120.93,120.98,120.32,120.33,30107.0,112.3629,112.4093,111.7961,111.8054,30107.0
2022-11-16 14:00:00,120.35,120.51,120.25,120.34,34813.0,111.8239,111.9726,111.731,111.8146,34813.0
2022-11-16 14:30:00,120.33,120.83,120.05,120.8,40931.0,111.8054,112.2699,111.5452,112.2421,40931.0
2022-11-16 15:00:00,120.78,120.81,120.2,120.5,31838.0,112.2235,112.2514,111.6846,111.9633,31838.0
2022-11-16 15:30:00,120.48,120.74,120.24,120.49,202622.0,111.9447,112.1863,111.7217,111.954,202622.0
2022-11-17 09:30:00,119.17,119.3,118.23,118.75,56324.0,110.7275,110.8483,109.8541,110.3373,56324.0
2022-11-17 10:00:00,118.65,119.02,118.5,118.63,25860.0,110.2444,110.5882,110.105,110.2258,25860.0
2022-11-17 10:30:00,118.59,118.59,118.14,118.27,31466.0,110.1886,110.1886,109.7705,109.8913,31466.0
2022-11-17 11:00:00,118.25,119.14,118.1,119.14,35512.0,109.8727,110.6997,109.7333,110.6997,35512.0
2022-11-17 11:30:00,119.1,119.61,118.98,119.58,34770.0,110.6625,111.1364,110.551,111.1085,34770.0
2022-11-17 12:00:00,119.56,120.31,119.56,120.17,25635.0,111.0899,111.7868,111.0899,111.6567,25635.0
2022-11-17 12:30:00,120.2,120.81,120.03,120.73,34079.0,111.6846,112.2514,111.5266,112.177,34079.0
2022-11-17 13:00:00,120.72,120.84,120.54,120.6,29562.0,112.1677,112.2792,112.0005,112.0562,29562.0
2022-11-17 13:30:00,120.61,120.75,120.46,120.69,19927.0,112.0655,112.1956,111.9261,112.1399,19927.0
2022-11-17 14:00:00,120.66,120.74,119.78,119.79,22513.0,112.112,112.1863,111.2943,111.3036,22513.0
2022-11-17 14:30:00,119.76,119.99,119.56,119.89,29502.0,111.2757,111.4894,111.0899,111.3965,29502.0
2022-11-17 15:00:00,119.88,120.01,119.22,119.4,43496.0,111.3872,111.508,110.774,110.9412,43496.0
2022-11-17 15:30:00,119.37,120.29,119.33,120.24,185461.0,110.9134,111.7682,110.8762,111.7217,185461.0
2022-11-18 09:30:00,120.97,121.86,120.74,120.8,81728.0,112.4,113.227,112.1863,112.2421,81728.0
2022-11-18 10:00:00,120.86,121.12,120.53,120.78,23296.0,112.2978,112.5394,111.9912,112.2235,23296.0
2022-11-18 10:30:00,120.78,120.94,120.2,120.27,20383.0,112.2235,112.3721,111.6846,111.7496,20383.0
2022-11-18 11:00:00,120.32,120.72,120.08,120.54,34019.0,111.7961,112.1677,111.5731,112.0005,34019.0
2022-11-18 11:30:00,120.54,120.66,119.77,119.87,35924.0,112.0005,112.112,111.285,111.3779,35924.0
2022-11-18 12:00:00,119.88,120.11,119.49,119.65,18485.0,111.3872,111.6009,111.0249,111.1735,18485.0
2022-11-18 12:30:00,119.65,120.04,119.57,119.86,12157.0,111.1735,111.5359,111.0992,111.3687,12157.0
2022-11-18 13:00:00,119.88,120.05,119.72,120.05,11859.0,111.3872,111.5452,111.2386,111.5452,11859.0
2022-11-18 13:30:00,120.05,120.08,119.52,119.75,11140.0,111.5452,111.5731,111.0527,111.2664,11140.0
2022-11-18 14:00:00,119.77,120.24,119.76,120.04,9989.0,111.285,111.7217,111.2757,111.5359,9989.0
2022-11-18 14:30:00,120.08,120.4,119.9,120.37,20549.0,111.5731,111.8704,111.4058,111.8425,20549.0
2022-11-18 15:00:00,120.4,120.64,120.2,120.49,28356.0,111.8704,112.0934,111.6846,111.954,28356.0
2022-11-18 15:30:00,120.52,120.96,120.4,120.83,118608.0,111.9819,112.3907,111.8704,112.2699,118608.0
2022-11-21 09:30:00,120.91,122.28,120.35,121.78,104194.0,112.3443,113.6172,111.8239,113.1526,104194.0
2022-11-21 10:00:00,121.88,122.08,121.56,122.08,27237.0,113.2455,113.4314,112.9482,113.4314,27237.0
2022-11-21 10:30:00,122.03,122.26,121.66,121.9,18764.0,113.3849,113.5986,113.0411,113.2641,18764.0
2022-11-21 11:00:00,121.97,122.15,121.7,121.73,30749.0,113.3292,113.4964,113.0783,113.1062,30749.0
2022-11-21 11:30:00,121.76,121.98,121.35,121.63,19316.0,113.134,113.3385,112.7531,113.0133,19316.0
2022-11-21 12:00:00,121.67,121.85,121.49,121.54,10844.0,113.0504,113.2177,112.8832,112.9296,10844.0
2022-11-21 12:30:00,121.54,121.72,121.3,121.34,13084.0,112.9296,113.0969,112.7066,112.7438,13084.0
2022-11-21 13:00:00,121.43,121.82,121.39,121.72,15377.0,112.8274,113.1898,112.7903,113.0969,15377.0
2022-11-21 13:30:00,121.69,121.98,121.68,121.68,16931.0,113.069,113.3385,113.0597,113.0597,16931.0
2022-11-21 14:00:00,121.7,121.87,121.47,121.48,11415.0,113.0783,113.2363,112.8646,112.8739,11415.0
2022-11-21 14:30:00,121.47,121.51,121.37,121.39,17974.0,112.8646,112.9018,112.7717,112.7903,17974.0
2022-11-21 15:00:00,121.37,121.72,121.28,121.35,26495.0,112.7717,113.0969,112.6881,112.7531,26495.0
2022-11-21 15:30:00,121.36,121.66,121.33,121.55,73362.0,112.7624,113.0411,112.7345,112.9389,73362.0
2022-11-22 09:30:00,122.3,122.58,121.04,121.2,60970.0,113.6358,113.896,112.4651,112.6137,60970.0
2022-11-22 10:00:00,121.2,121.5,120.71,120.74,40416.0,112.6137,112.8925,112.1584,112.1863,40416.0
2022-11-22 10:30:00,120.81,121.38,120.61,121.21,27458.0,112.2514,112.781,112.0655,112.623,27458.0
2022-11-22 11:00:00,121.21,121.23,120.86,121.0,21213.0,112.623,112.6416,112.2978,112.4279,21213.0
2022-11-22 11:30:00,121.03,121.47,121.01,121.29,23322.0,112.4558,112.8646,112.4372,112.6973,23322.0
2022-11-22 12:00:00,121.33,121.36,121.05,121.22,13980.0,112.7345,112.7624,112.4743,112.6323,13980.0
2022-11-22 12:30:00,121.23,121.55,121.19,121.42,9025.0,112.6416,112.9389,112.6044,112.8181,9025.0
2022-11-22 13:00:00,121.43,121.7,121.38,121.62,14705.0,112.8274,113.0783,112.781,113.004,14705.0
2022-11-22 13:30:00,121.62,122.12,121.61,122.07,22334.0,113.004,113.4685,112.9947,113.4221,22334.0
2022-11-22 14:00:00,122.06,122.37,121.99,122.34,19731.0,113.4128,113.7008,113.3478,113.673,19731.0
2022-11-22 14:30:00,122.35,122.78,122.28,122.71,34832.0,113.6823,114.0818,113.6172,114.0167,34832.0
2022-11-22 15:00:00,122.71,122.93,122.71,122.86,15709.0,114.0167,114.2212,114.0167,114.1561,15709.0
2022-11-22 15:30:00,122.88,122.95,122.6,122.78,77616.0,114.1747,114.2397,113.9145,114.0818,77616.0
2022-11-23 09:30:00,122.85,123.53,122.67,123.13,44119.0,114.1468,114.7787,113.9796,114.407,44119.0
2022-11-23 10:00:00,123.19,123.54,122.85,123.44,20000.0,114.4627,114.7879,114.1468,114.695,20000.0
2022-11-23 10:30:00,123.34,123.67,123.1,123.12,19022.0,114.6021,114.9087,114.3791,114.3977,19022.0
2022-11-23 11:00:00,123.15,123.48,123.11,123.2,17274.0,114.4256,114.7322,114.3884,114.472,17274.0
2022-11-23 11:30:00,123.22,123.29,122.41,122.7,23669.0,114.4906,114.5557,113.738,114.0075,23669.0
2022-11-23 12:00:00,122.69,123.11,122.69,122.98,16690.0,113.9982,114.3884,113.9982,114.2676,16690.0
2022-11-23 12:30:00,123.01,123.01,122.41,122.57,11678.0,114.2955,114.2955,113.738,113.8867,11678.0
2022-11-23 13:00:00,122.56,123.01,122.56,123.01,13457.0,113.8774,114.2955,113.8774,114.2955,13457.0
2022-11-23 13:30:00,123.02,123.3,123.02,123.22,17525.0,114.3048,114.565,114.3048,114.4906,17525.0
2022-11-23 14:00:00,123.25,123.63,123.05,123.34,26056.0,114.5185,114.8716,114.3327,114.6021,26056.0
2022-11-23 14:30:00,123.24,123.38,122.9,123.21,25832.0,114.5092,114.6393,114.1933,114.4813,25832.0
2022-11-23 15:00:00,123.17,123.29,123.05,123.14,15932.0,114.4442,114.5557,114.3327,114.4163,15932.0
2022-11-23 15:30:00,123.12,123.22,122.82,123.17,84374.0,114.3977,114.4906,114.119,114.4442,84374.0
2022-11-25 09:30:00,122.75,123.64,122.67,123.12,69453.0,114.0539,114.8809,113.9796,114.3977,69453.0
2022-11-25 10:00:00,123.16,123.72,123.11,123.39,27702.0,114.4349,114.9552,114.3884,114.6486,27702.0
2022-11-25 10:30:00,123.38,123.51,123.29,123.3,15445.0,114.6393,114.7601,114.5557,114.565,15445.0
2022-11-25 11:00:00,123.28,123.38,123.06,123.11,22994.0,114.5464,114.6393,114.342,114.3884,22994.0
2022-11-25 11:30:00,123.09,123.23,123.04,123.09,17946.0,114.3698,114.4999,114.3234,114.3698,17946.0
2022-11-25 12:00:00,123.09,123.11,122.83,123.11,20453.0,114.3698,114.3884,114.1282,114.3884,20453.0
2022-11-25 12:30:00,123.11,123.2,122.88,123.16,41900.0,114.3884,114.472,114.1747,114.4349,41900.0
2022-11-28 09:30:00,122.0,122.62,121.88,122.04,55576.0,113.357,113.9331,113.2455,113.3942,55576.0
2022-11-28 10:00:00,122.05,122.05,121.43,121.61,57545.0,113.4035,113.4035,112.8274,112.9947,57545.0
2022-11-28 10:30:00,121.59,121.8,121.35,121.41,46281.0,112.9761,113.1712,112.7531,112.8088,46281.0
2022-11-28 11:00:00,121.42,121.71,121.34,121.53,38608.0,112.8181,113.0876,112.7438,112.9203,38608.0
2022-11-28 11:30:00,121.53,121.83,121.53,121.65,28600.0,112.9203,113.1991,112.9203,113.0318,28600.0
2022-11-28 12:00:00,121.63,121.76,121.32,121.57,14082.0,113.0133,113.134,112.7252,112.9575,14082.0
2022-11-28 12:30:00,121.58,121.76,121.19,121.23,14249.0,112.9668,113.134,112.6044,112.6416,14249.0
2022-11-28 13:00:00,121.21,121.47,121.17,121.43,17589.0,112.623,112.8646,112.5858,112.8274,17589.0
2022-11-28 13:30:00,121.41,121.42,120.88,120.89,25014.0,112.8088,112.8181,112.3164,112.3257,25014.0
2022-11-28 14:00:00,120.86,120.9,120.52,120.63,15754.0,112.2978,112.335,111.9819,112.0841,15754.0
2022-11-28 14:30:00,120.61,120.74,120.57,120.65,16624.0,112.0655,112.1863,112.0284,112.1027,16624.0
2022-11-28 15:00:00,120.61,120.79,120.36,120.39,27389.0,112.0655,112.2328,111.8332,111.8611,27389.0
2022-11-28 15:30:00,120.38,120.62,120.08,120.44,127803.0,111.8518,112.0748,111.5731,111.9076,127803.0
2022-11-29 09:30:00,120.24,121.03,119.69,119.88,42225.0,111.7217,112.4558,111.2107,111.3872,42225.0
2022-11-29 10:00:00,119.84,120.18,119.77,120.13,21766.0,111.3501,111.666,111.285,111.6195,21766.0
2022-11-29 10:30:00,120.17,120.32,119.83,119.83,25387.0,111.6567,111.7961,111.3408,111.3408,25387.0
2022-11-29 11:00:00,119.82,119.86,118.72,118.85,23750.0,111.3315,111.3687,110.3094,110.4302,23750.0
2022-11-29 11:30:00,118.84,119.28,118.8,119.2,32183.0,110.4209,110.8297,110.3837,110.7554,32183.0
2022-11-29 12:00:00,119.25,119.44,119.03,119.38,24809.0,110.8019,110.9784,110.5975,110.9227,24809.0
2022-11-29 12:30:00,119.44,119.79,119.42,119.73,23533.0,110.9784,111.3036,110.9598,111.2479,23533.0
2022-11-29 13:00:00,119.72,119.88,119.47,119.55,32060.0,111.2386,111.3872,111.0063,111.0806,32060.0
2022-11-29 13:30:00,119.49,120.04,119.46,120.03,26599.0,111.0249,111.5359,110.997,111.5266,26599.0
2022-11-29 14:00:00,120.04,120.4,120.04,120.11,32578.0,111.5359,111.8704,111.5359,111.6009,32578.0
2022-11-29 14:30:00,120.09,120.12,119.78,119.94,17894.0,111.5824,111.6102,111.2943,111.443,17894.0
2022-11-29 15:00:00,119.91,119.97,119.71,119.88,24463.0,111.4151,111.4709,111.2293,111.3872,24463.0
2022-11-29 15:30:00,119.91,120.28,119.84,120.15,113515.0,111.4151,111.7589,111.3501,111.6381,113515.0
2022-11-30 09:30:00,120.14,120.56,119.81,120.55,75552.0,111.6288,112.0191,111.3222,112.0098,75552.0
2022-11-30 10:00:00,120.52,120.78,120.25,120.7,34517.0,111.9819,112.2235,111.731,112.1491,34517.0
2022-11-30 10:30:00,120.7,121.03,120.42,120.42,32947.0,112.1491,112.4558,111.889,111.889,32947.0
2022-11-30 11:00:00,120.41,120.61,120.24,120.53,34740.0,111.8797,112.0655,111.7217,111.9912,34740.0
2022-11-30 11:30:00,120.51,120.69,120.43,120.5,35312.0,111.9726,112.1399,111.8983,111.9633,35312.0
2022-11-30 12:00:00,120.51,120.59,119.76,119.88,34224.0,111.9726,112.0469,111.2757,111.3872,34224.0
2022-11-30 12:30:00,119.88,120.11,119.64,119.91,28956.0,111.3872,111.6009,111.1642,111.4151,28956.0
2022-11-30 13:00:00,119.91,120.21,119.89,120.12,19522.0,111.4151,111.6939,111.3965,111.6102,19522.0
2022-11-30 13:30:00,120.13,121.91,119.88,121.81,118414.0,111.6195,113.2734,111.3872,113.1805,118414.0
2022-11-30 14:00:00,121.74,123.19,121.74,123.02,52088.0,113.1155,114.4627,113.1155,114.3048,52088.0
2022-11-30 14:30:00,123.0,123.26,122.65,122.98,37968.0,114.2862,114.5278,113.961,114.2676,37968.0
2022-11-30 15:00:00,122.98,123.59,122.98,123.4,51977.0,114.2676,114.8344,114.2676,114.6579,51977.0
2022-11-30 15:30:00,123.37,124.19,123.37,124.03,259412.0,114.63,115.3919,114.63,115.2432,259412.0
2022-12-01 09:30:00,124.45,125.58,124.14,125.58,48036.0,115.6335,116.6834,115.3454,116.6834,48036.0
2022-12-01 10:00:00,125.58,125.88,124.27,124.3,25434.0,116.6834,116.9622,115.4662,115.4941,25434.0
2022-12-01 10:30:00,124.25,124.72,124.06,124.47,26048.0,115.4476,115.8844,115.2711,115.6521,26048.0
2022-12-01 11:00:00,124.53,124.56,124.05,124.19,17473.0,115.7078,115.7357,115.2618,115.3919,17473.0
2022-12-01 11:30:00,124.22,124.43,123.71,124.3,39166.0,115.4198,115.6149,114.9459,115.4941,39166.0
2022-12-01 12:00:00,124.3,124.61,123.87,124.55,20890.0,115.4941,115.7821,115.0946,115.7264,20890.0
2022-12-01 12:30:00,124.52,124.94,124.52,124.92,12967.0,115.6985,116.0888,115.6985,116.0702,12967.0
2022-12-01 13:00:00,124.93,125.28,124.64,124.82,16902.0,116.0795,116.4047,115.81,115.9773,16902.0
2022-12-01 13:30:00,124.81,125.53,124.65,125.52,24118.0,115.968,116.637,115.8193,116.6277,24118.0
2022-12-01 14:00:00,125.5,125.74,125.28,125.74,22418.0,116.6091,116.8321,116.4047,116.8321,22418.0
2022-12-01 14:30:00,125.74,126.21,125.73,126.08,29669.0,116.8321,117.2688,116.8228,117.148,29669.0
2022-12-01 15:00:00,126.1,126.21,125.8,125.92,27154.0,117.1666,117.2688,116.8878,116.9993,27154.0
2022-12-01 15:30:00,125.9,126.33,125.75,125.95,196244.0,116.9808,117.3803,116.8414,117.0272,196244.0
2022-12-02 09:30:00,123.88,124.83,123.68,124.17,89933.0,115.1039,115.9866,114.918,115.3733,89933.0
2022-12-02 10:00:00,124.16,124.66,123.99,124.23,40653.0,115.364,115.8286,115.2061,115.4291,40653.0
2022-12-02 10:30:00,124.21,124.85,124.16,124.43,42412.0,115.4105,116.0051,115.364,115.6149,42412.0
2022-12-02 11:00:00,124.41,125.09,124.33,125.05,45338.0,115.5963,116.2281,115.522,116.191,45338.0
2022-12-02 11:30:00,125.03,125.47,125.02,125.12,30603.0,116.1724,116.5812,116.1631,116.256,30603.0
2022-12-02 12:00:00,125.09,125.72,125.08,125.53,13569.0,116.2281,116.8135,116.2188,116.637,13569.0
2022-12-02 12:30:00,125.5,125.53,125.21,125.25,13961.0,116.6091,116.637,116.3396,116.3768,13961.0
2022-12-02 13:00:00,125.2,125.38,125.14,125.34,19567.0,116.3303,116.4976,116.2746,116.4604,19567.0
2022-12-02 13:30:00,125.31,125.49,125.09,125.49,22410.0,116.4326,116.5998,116.2281,116.5998,22410.0
2022-12-02 14:00:00,125.5,125.54,125.22,125.3,41184.0,116.6091,116.6463,116.3489,116.4233,41184.0
2022-12-02 14:30:00,125.31,125.92,125.22,125.9,23101.0,116.4326,116.9993,116.3489,116.9808,23101.0
2022-12-02 15:00:00,125.94,126.3,125.93,126.0,40521.0,117.0179,117.3524,117.0086,117.0737,40521.0
2022-12-02 15:30:00,126.0,126.14,125.61,125.97,123947.0,117.0737,117.2038,116.7113,117.0458,123947.0
2022-12-05 09:30:00,124.58,125.08,123.88,124.11,64634.0,115.7543,116.2188,115.1039,115.3176,64634.0
2022-12-05 10:00:00,124.01,124.25,123.59,124.02,40735.0,115.2247,115.4476,114.8344,115.2339,40735.0
2022-12-05 10:30:00,124.0,124.45,123.92,124.34,26953.0,115.2154,115.6335,115.141,115.5313,26953.0
2022-12-05 11:00:00,124.37,124.43,123.71,123.98,22969.0,115.5591,115.6149,114.9459,115.1968,22969.0
2022-12-05 11:30:00,123.98,124.02,123.07,123.09,27071.0,115.1968,115.2339,114.3512,114.3698,27071.0
2022-12-05 12:00:00,123.08,123.44,122.97,123.42,18580.0,114.3605,114.695,114.2583,114.6764,18580.0
2022-12-05 12:30:00,123.4,123.56,123.32,123.49,39943.0,114.6579,114.8065,114.5835,114.7415,39943.0
2022-12-05 13:00:00,123.47,123.67,123.44,123.53,32117.0,114.7229,114.9087,114.695,114.7787,32117.0
2022-12-05 13:30:00,123.55,123.7,123.02,123.05,29036.0,114.7972,114.9366,114.3048,114.3327,29036.0
2022-12-05 14:00:00,123.08,123.2,122.95,123.08,18046.0,114.3605,114.472,114.2397,114.3605,18046.0
2022-12-05 14:30:00,123.02,123.12,122.59,123.09,36417.0,114.3048,114.3977,113.9052,114.3698,36417.0
2022-12-05 15:00:00,123.1,123.25,123.02,123.02,33274.0,114.3791,114.5185,114.3048,114.3048,33274.0
2022-12-05 15:30:00,123.03,123.33,122.99,123.17,137585.0,114.3141,114.5928,114.2769,114.4442,137585.0
2022-12-06 09:30:00,123.49,123.49,122.59,122.59,33893.0,114.7415,114.7415,113.9052,113.9052,33893.0
2022-12-06 10:00:00,122.59,122.73,122.25,122.25,31452.0,113.9052,114.0353,113.5893,113.5893,31452.0
2022-12-06 10:30:00,122.29,122.62,122.06,122.27,28997.0,113.6265,113.9331,113.4128,113.6079,28997.0
2022-12-06 11:00:00,122.32,122.32,121.85,121.96,25710.0,113.6544,113.6544,113.2177,113.3199,25710.0
2022-12-06 11:30:00,121.96,122.23,121.87,121.94,22675.0,113.3199,113.5708,113.2363,113.3013,22675.0
2022-12-06 12:00:00,121.94,122.06,121.37,121.54,16827.0,113.3013,113.4128,112.7717,112.9296,16827.0
2022-12-06 12:30:00,121.53,121.57,121.21,121.26,12681.0,112.9203,112.9575,112.623,112.6695,12681.0
2022-12-06 13:00:00,121.23,121.28,120.62,120.68,22588.0,112.6416,112.6881,112.0748,112.1306,22588.0
2022-12-06 13:30:00,120.65,120.9,120.6,120.81,33165.0,112.1027,112.335,112.0562,112.2514,33165.0
2022-12-06 14:00:00,120.81,120.81,120.32,120.32,29902.0,112.2514,112.2514,111.7961,111.7961,29902.0
2022-12-06 14:30:00,120.31,120.56,120.08,120.38,47730.0,111.7868,112.0191,111.5731,111.8518,47730.0
2022-12-06 15:00:00,120.39,120.55,119.95,120.02,32732.0,111.8611,112.0098,111.4523,111.5173,32732.0
2022-12-06 15:30:00,120.03,120.68,120.03,120.63,112228.0,111.5266,112.1306,111.5266,112.0841,112228.0
2022-12-07 09:30:00,120.97,121.36,120.01,120.02,35705.0,112.4,112.7624,111.508,111.5173,35705.0
2022-12-07 10:00:00,119.9,120.8,119.74,120.8,59228.0,111.4058,112.2421,111.2572,112.2421,59228.0
2022-12-07 10:30:00,120.91,121.17,120.49,121.14,25839.0,112.3443,112.5858,111.954,112.558,25839.0
2022-12-07 11:00:00,121.22,121.26,120.3,120.4,22772.0,112.6323,112.6695,111.7775,111.8704,22772.0
2022-12-07 11:30:00,120.38,120.73,120.24,120.48,14929.0,111.8518,112.177,111.7217,111.9447,14929.0
2022-12-07 12:00:00,120.48,120.65,120.28,120.48,16137.0,111.9447,112.1027,111.7589,111.9447,16137.0
2022-12-07 12:30:00,120.45,120.82,120.31,120.71,12399.0,111.9169,112.2606,111.7868,112.1584,12399.0
2022-12-07 13:00:00,120.73,121.13,120.72,120.96,15539.0,112.177,112.5487,112.1677,112.3907,15539.0
2022-12-07 13:30:00,120.9,120.98,120.53,120.58,10839.0,112.335,112.4093,111.9912,112.0376,10839.0
2022-12-07 14:00:00,120.58,120.65,120.29,120.51,17810.0,112.0376,112.1027,111.7682,111.9726,17810.0
2022-12-07 14:30:00,120.54,120.74,120.4,120.43,19937.0,112.0005,112.1863,111.8704,111.8983,19937.0
2022-12-07 15:00:00,120.42,120.56,120.12,120.23,19345.0,111.889,112.0191,111.6102,111.7124,19345.0
2022-12-07 15:30:00,120.26,120.58,120.21,120.44,80168.0,111.7403,112.0376,111.6939,111.9076,80168.0
2022-12-08 09:30:00,120.72,121.53,120.26,121.35,94413.0,112.1677,112.9203,111.7403,112.7531,94413.0
2022-12-08 10:00:00,121.41,121.95,121.4,121.74,55144.0,112.8088,113.3106,112.7996,113.1155,55144.0
2022-12-08 10:30:00,121.76,122.01,121.57,121.63,55361.0,113.134,113.3663,112.9575,113.0133,55361.0
2022-12-08 11:00:00,121.63,121.69,121.11,121.59,55613.0,113.0133,113.069,112.5301,112.9761,55613.0
2022-12-08 11:30:00,121.57,121.69,121.16,121.19,33146.0,112.9575,113.069,112.5766,112.6044,33146.0
2022-12-08 12:00:00,121.16,121.29,121.0,121.07,11921.0,112.5766,112.6973,112.4279,112.4929,11921.0
2022-12-08 12:30:00,121.06,121.13,120.74,120.98,16051.0,112.4836,112.5487,112.1863,112.4093,16051.0
2022-12-08 13:00:00,120.99,121.06,120.76,121.05,17313.0,112.4186,112.4836,112.2049,112.4743,17313.0
2022-12-08 13:30:00,121.0,121.13,120.76,120.78,17836.0,112.4279,112.5487,112.2049,112.2235,17836.0
2022-12-08 14:00:00,120.8,120.8,120.15,120.36,22852.0,112.2421,112.2421,111.6381,111.8332,22852.0
2022-12-08 14:30:00,120.35,120.51,120.25,120.37,28612.0,111.8239,111.9726,111.731,111.8425,28612.0
2022-12-08 15:00:00,120.36,120.38,120.01,120.19,41518.0,111.8332,111.8518,111.508,111.6753,41518.0
2022-12-08 15:30:00,120.17,120.33,119.87,120.17,260561.0,111.6567,111.8054,111.3779,111.6567,260561.0
2022-12-09 09:30:00,119.73,120.1,119.42,119.51,32034.0,111.2479,111.5917,110.9598,111.0434,32034.0
2022-12-09 10:00:00,119.54,120.1,119.17,119.77,37602.0,111.0713,111.5917,110.7275,111.285,37602.0
2022-12-09 10:30:00,119.81,120.06,119.62,119.88,34757.0,111.3222,111.5545,111.1457,111.3872,34757.0
2022-12-09 11:00:00,119.91,119.95,119.27,119.34,45311.0,111.4151,111.4523,110.8205,110.8855,45311.0
2022-12-09 11:30:00,119.37,119.63,119.21,119.53,53224.0,110.9134,111.1549,110.7647,111.062,53224.0
2022-12-09 12:00:00,119.53,119.9,119.43,119.87,37792.0,111.062,111.4058,110.9691,111.3779,37792.0
2022-12-09 12:30:00,119.86,120.17,119.86,120.06,26742.0,111.3687,111.6567,111.3687,111.5545,26742.0
2022-12-09 13:00:00,120.04,120.25,119.85,119.93,24928.0,111.5359,111.731,111.3594,111.4337,24928.0
2022-12-09 13:30:00,119.94,119.99,119.79,119.84,32747.0,111.443,111.4894,111.3036,111.3501,32747.0
2022-12-09 14:00:00,119.91,120.08,119.7,120.0,51561.0,111.4151,111.5731,111.22,111.4987,51561.0
2022-12-09 14:30:00,119.97,120.09,119.83,119.98,68003.0,111.4709,111.5824,111.3408,111.4802,68003.0
2022-12-09 15:00:00,120.01,120.18,119.96,120.05,48814.0,111.508,111.666,111.4616,111.5452,48814.0
2022-12-09 15:30:00,120.03,120.07,119.43,119.5,303908.0,111.5266,111.5638,110.9691,111.0342,303908.0
2022-12-12 09:30:00,120.0,120.67,119.51,120.4,61917.0,111.4987,112.1213,111.0434,111.8704,61917.0
2022-12-12 10:00:00,120.41,120.88,120.12,120.79,44194.0,111.8797,112.3164,111.6102,112.2328,44194.0
2022-12-12 10:30:00,120.75,120.83,120.5,120.54,31855.0,112.1956,112.2699,111.9633,112.0005,31855.0
2022-12-12 11:00:00,120.52,121.0,120.37,120.74,31964.0,111.9819,112.4279,111.8425,112.1863,31964.0
2022-12-12 11:30:00,120.74,120.83,120.38,120.69,44332.0,112.1863,112.2699,111.8518,112.1399,44332.0
2022-12-12 12:00:00,120.68,120.96,120.63,120.94,25986.0,112.1306,112.3907,112.0841,112.3721,25986.0
2022-12-12 12:30:00,120.95,121.54,120.91,121.54,22091.0,112.3814,112.9296,112.3443,112.9296,22091.0
2022-12-12 13:00:00,121.6,121.75,121.43,121.65,22243.0,112.9854,113.1248,112.8274,113.0318,22243.0
2022-12-12 13:30:00,121.71,121.91,121.68,121.76,21930.0,113.0876,113.2734,113.0597,113.134,21930.0
2022-12-12 14:00:00,121.72,121.89,121.65,121.77,27306.0,113.0969,113.2548,113.0318,113.1433,27306.0
2022-12-12 14:30:00,121.69,122.02,121.64,122.01,17275.0,113.069,113.3756,113.0226,113.3663,17275.0
2022-12-12 15:00:00,122.05,122.87,122.05,122.85,29415.0,113.4035,114.1654,113.4035,114.1468,29415.0
2022-12-12 15:30:00,122.86,123.08,122.67,122.98,157177.0,114.1561,114.3605,113.9796,114.2676,157177.0
2022-12-13 09:30:00,127.39,127.89,125.89,127.31,117545.0,118.3652,118.8298,116.9715,118.2909,117545.0
2022-12-13 10:00:00,127.26,127.26,125.26,125.46,68003.0,118.2444,118.2444,116.3861,116.5719,68003.0
2022-12-13 10:30:00,125.47,125.95,125.14,125.63,25748.0,116.5812,117.0272,116.2746,116.7299,25748.0
2022-12-13 11:00:00,125.78,125.95,125.08,125.19,39206.0,116.8693,117.0272,116.2188,116.3211,39206.0
2022-12-13 11:30:00,125.22,125.54,124.14,124.39,33488.0,116.3489,116.6463,115.3454,115.5777,33488.0
2022-12-13 12:00:00,124.4,124.48,123.32,123.35,21448.0,115.587,115.6614,114.5835,114.6114,21448.0
2022-12-13 12:30:00,123.31,123.31,122.71,122.96,23741.0,114.5742,114.5742,114.0167,114.249,23741.0
2022-12-13 13:00:00,122.86,123.47,122.68,123.42,22761.0,114.1561,114.7229,113.9889,114.6764,22761.0
2022-12-13 13:30:00,123.43,123.66,123.1,123.35,11451.0,114.6857,114.8994,114.3791,114.6114,11451.0
2022-12-13 14:00:00,123.46,123.51,123.0,123.07,18807.0,114.7136,114.7601,114.2862,114.3512,18807.0
2022-12-13 14:30:00,123.14,123.77,122.98,123.2,15432.0,114.4163,115.0017,114.2676,114.472,15432.0
2022-12-13 15:00:00,123.14,123.48,122.7,123.47,21098.0,114.4163,114.7322,114.0075,114.7229,21098.0
2022-12-13 15:30:00,123.49,123.91,123.23,123.33,85900.0,114.7415,115.1317,114.4999,114.5928,85900.0
2022-12-14 09:30:00,122.79,124.43,122.6,124.28,43532.0,114.0911,115.6149,113.9145,115.4755,43532.0
2022-12-14 10:00:00,124.38,124.84,124.22,124.78,34719.0,115.5684,115.9959,115.4198,115.9401,34719.0
2022-12-14 10:30:00,124.72,124.89,124.53,124.79,24567.0,115.8844,116.0423,115.7078,115.9494,24567.0
2022-12-14 11:00:00,124.82,125.03,124.69,124.87,19815.0,115.9773,116.1724,115.8565,116.0237,19815.0
2022-12-14 11:30:00,124.9,125.01,124.62,124.69,21411.0,116.0516,116.1538,115.7914,115.8565,21411.0
2022-12-14 12:00:00,124.71,124.8,124.47,124.67,21310.0,115.8751,115.9587,115.6521,115.8379,21310.0
2022-12-14 12:30:00,124.71,124.83,124.58,124.66,15337.0,115.8751,115.9866,115.7543,115.8286,15337.0
2022-12-14 13:00:00,124.66,124.85,124.53,124.58,15985.0,115.8286,116.0051,115.7078,115.7543,15985.0
2022-12-14 13:30:00,124.57,125.15,124.57,124.91,25366.0,115.745,116.2839,115.745,116.0609,25366.0
2022-12-14 14:00:00,124.86,124.86,122.39,123.05,58075.0,116.0144,116.0144,113.7194,114.3327,58075.0
2022-12-14 14:30:00,122.93,123.04,121.59,122.63,44659.0,114.2212,114.3234,112.9761,113.9424,44659.0
2022-12-14 15:00:00,122.75,124.02,122.55,122.57,42639.0,114.0539,115.2339,113.8681,113.8867,42639.0
2022-12-14 15:30:00,122.58,123.3,122.14,122.64,166625.0,113.896,114.565,113.4871,113.9517,166625.0
2022-12-15 09:30:00,121.22,121.51,119.65,119.84,40489.0,112.6323,112.9018,111.1735,111.3501,40489.0
2022-12-15 10:00:00,119.87,120.15,119.53,119.59,33675.0,111.3779,111.6381,111.062,111.1178,33675.0
2022-12-15 10:30:00,119.53,119.91,118.93,119.09,37740.0,111.062,111.4151,110.5045,110.6532,37740.0
2022-12-15 11:00:00,119.15,119.15,118.27,118.52,39844.0,110.709,110.709,109.8913,110.1236,39844.0
2022-12-15 11:30:00,118.55,118.77,118.43,118.66,46965.0,110.1515,110.3559,110.04,110.2537,46965.0
2022-12-15 12:00:00,118.68,119.0,118.67,118.8,40836.0,110.2722,110.5696,110.263,110.3837,40836.0
2022-12-15 12:30:00,118.82,118.99,118.34,118.41,51291.0,110.4023,110.5603,109.9563,110.0214,51291.0
2022-12-15 13:00:00,118.42,118.46,117.75,117.83,29194.0,110.0307,110.0678,109.4081,109.4825,29194.0
2022-12-15 13:30:00,117.8,117.86,117.06,117.35,39537.0,109.4546,109.5103,108.767,109.0365,39537.0
2022-12-15 14:00:00,117.34,117.45,117.03,117.14,31284.0,109.0272,109.1294,108.7391,108.8413,31284.0
2022-12-15 14:30:00,117.17,117.95,117.17,117.8,58682.0,108.8692,109.594,108.8692,109.4546,58682.0
2022-12-15 15:00:00,117.83,118.19,117.23,117.59,63762.0,109.4825,109.817,108.925,109.2595,63762.0
2022-12-15 15:30:00,117.59,117.64,116.78,117.07,225219.0,109.2595,109.3059,108.5069,108.7763,225219.0
2022-12-16 09:30:00,115.71,116.5,115.14,115.89,432488.0,107.5127,108.2467,106.983,107.6799,432488.0
2022-12-16 10:00:00,115.89,116.35,115.41,116.08,77311.0,107.6799,108.1073,107.2339,107.8564,77311.0
2022-12-16 10:30:00,116.03,116.17,115.57,115.83,53623.0,107.81,107.9401,107.3826,107.6242,53623.0
2022-12-16 11:00:00,115.99,116.0,115.3,115.57,58538.0,107.7728,107.7821,107.1317,107.3826,58538.0
2022-12-16 11:30:00,115.6,116.16,115.55,115.62,60529.0,107.4104,107.9308,107.364,107.429,60529.0
2022-12-16 12:00:00,115.64,116.37,115.53,116.37,61299.0,107.4476,108.1259,107.3454,108.1259,61299.0
2022-12-16 12:30:00,116.37,116.5,115.5,115.59,34229.0,108.1259,108.2467,107.3175,107.4012,34229.0
2022-12-16 13:00:00,115.62,115.65,115.19,115.28,25645.0,107.429,107.4569,107.0295,107.1131,25645.0
2022-12-16 13:30:00,115.28,115.58,115.2,115.43,23221.0,107.1131,107.3919,107.0388,107.2525,23221.0
2022-12-16 14:00:00,115.42,115.82,115.23,115.27,29515.0,107.2432,107.6149,107.0667,107.1038,29515.0
2022-12-16 14:30:00,115.17,115.79,115.05,115.7,26691.0,107.0109,107.587,106.8994,107.5034,26691.0
2022-12-16 15:00:00,115.66,116.16,115.37,116.13,38471.0,107.4662,107.9308,107.1967,107.9029,38471.0
2022-12-16 15:30:00,116.17,116.53,115.91,115.93,117048.0,107.9401,108.2746,107.6985,107.7171,117048.0
2022-12-19 09:30:00,116.15,116.15,115.15,115.54,64369.0,107.9215,107.9215,106.9923,107.3547,64369.0
2022-12-19 10:00:00,115.56,116.69,115.47,116.5,59029.0,107.3733,108.4232,107.2897,108.2467,59029.0
2022-12-19 10:30:00,116.48,116.55,115.82,115.83,29608.0,108.2281,108.2931,107.6149,107.6242,29608.0
2022-12-19 11:00:00,115.82,116.07,115.56,116.0,46786.0,107.6149,107.8472,107.3733,107.7821,46786.0
2022-12-19 11:30:00,116.04,116.05,115.73,115.97,63950.0,107.8193,107.8286,107.5312,107.7542,63950.0
2022-12-19 12:00:00,115.98,116.3,115.93,115.97,34921.0,107.7635,108.0609,107.7171,107.7542,34921.0
2022-12-19 12:30:00,115.95,116.3,115.84,116.03,60835.0,107.7357,108.0609,107.6334,107.81,60835.0
2022-12-19 13:00:00,116.02,116.07,115.54,115.54,33828.0,107.8007,107.8472,107.3547,107.3547,33828.0
2022-12-19 13:30:00,115.56,115.75,115.45,115.56,29047.0,107.3733,107.5498,107.2711,107.3733,29047.0
2022-12-19 14:00:00,115.58,115.58,115.14,115.27,29359.0,107.3919,107.3919,106.983,107.1038,29359.0
2022-12-19 14:30:00,115.29,115.41,115.03,115.13,47663.0,107.1224,107.2339,106.8808,106.9737,47663.0
2022-12-19 15:00:00,115.11,115.27,114.93,115.19,58500.0,106.9552,107.1038,106.7879,107.0295,58500.0
2022-12-19 15:30:00,115.17,115.64,115.16,115.54,168127.0,107.0109,107.4476,107.0016,107.3547,168127.0
2022-12-20 09:30:00,114.99,115.76,114.43,114.64,116934.0,106.8437,107.5591,106.3233,106.5185,116934.0
2022-12-20 10:00:00,114.69,114.79,114.06,114.41,85919.0,106.5649,106.6578,105.9795,106.3048,85919.0
2022-12-20 10:30:00,114.38,114.83,114.09,114.21,56053.0,106.2769,106.695,106.0074,106.1189,56053.0
2022-12-20 11:00:00,114.27,114.53,113.52,113.64,84447.0,106.1747,106.4163,105.4778,105.5893,84447.0
2022-12-20 11:30:00,113.63,114.48,113.6,114.48,32472.0,105.58,106.3698,105.5521,106.3698,32472.0
2022-12-20 12:00:00,114.49,115.02,114.49,114.92,32735.0,106.3791,106.8715,106.3791,106.7786,32735.0
2022-12-20 12:30:00,114.93,114.95,114.4,114.66,33799.0,106.7879,106.8065,106.2955,106.537,33799.0
2022-12-20 13:00:00,114.66,114.71,114.31,114.6,24376.0,106.537,106.5835,106.2118,106.4813,24376.0
2022-12-20 13:30:00,114.65,114.93,114.37,114.43,33530.0,106.5277,106.7879,106.2676,106.3233,33530.0
2022-12-20 14:00:00,114.43,114.72,114.36,114.46,33395.0,106.3233,106.5928,106.2583,106.3512,33395.0
2022-12-20 14:30:00,114.44,114.47,114.16,114.37,34028.0,106.3326,106.3605,106.0725,106.2676,34028.0
2022-12-20 15:00:00,114.3,114.65,114.2,114.59,37522.0,106.2025,106.5277,106.1096,106.472,37522.0
2022-12-20 15:30:00,114.55,114.55,114.18,114.27,132665.0,106.4348,106.4348,106.091,106.1747,132665.0
2022-12-21 09:30:00,114.71,115.64,113.9,114.34,80043.0,106.5835,107.4476,105.8309,106.2397,80043.0
2022-12-21 10:00:00,114.26,115.23,114.26,115.07,78987.0,106.1654,107.0667,106.1654,106.918,78987.0
2022-12-21 10:30:00,115.09,115.49,114.88,115.49,98427.0,106.9366,107.3082,106.7415,107.3082,98427.0
2022-12-21 11:00:00,115.48,115.86,115.24,115.39,70808.0,107.2989,107.652,107.076,107.2153,70808.0
2022-12-21 11:30:00,115.4,115.56,114.93,114.93,43215.0,107.2246,107.3733,106.7879,106.7879,43215.0
2022-12-21 12:00:00,114.93,115.27,114.85,115.05,41195.0,106.7879,107.1038,106.7136,106.8994,41195.0
2022-12-21 12:30:00,115.03,115.09,114.8,115.04,49144.0,106.8808,106.9366,106.6671,106.8901,49144.0
2022-12-21 13:00:00,115.05,115.28,114.82,114.89,57219.0,106.8994,107.1131,106.6857,106.7507,57219.0
2022-12-21 13:30:00,114.89,115.54,114.87,115.49,65790.0,106.7507,107.3547,106.7322,107.3082,65790.0
2022-12-21 14:00:00,115.47,115.64,115.15,115.18,56009.0,107.2897,107.4476,106.9923,107.0202,56009.0
2022-12-21 14:30:00,115.16,115.23,114.73,114.91,49409.0,107.0016,107.0667,106.6021,106.7693,49409.0
2022-12-21 15:00:00,114.91,115.06,114.73,114.78,59787.0,106.7693,106.9087,106.6021,106.6485,59787.0
2022-12-21 15:30:00,114.8,115.06,114.27,114.3,402413.0,106.6671,106.9087,106.1747,106.2025,402413.0
2022-12-22 09:30:00,111.0,111.99,108.0,108.61,463339.0,103.1363,104.0562,100.3489,100.9156,463339.0
2022-12-22 10:00:00,108.8,109.75,108.57,109.56,276901.0,101.0922,101.9749,100.8785,101.7983,276901.0
2022-12-22 10:30:00,109.52,111.18,109.5,110.49,323351.0,101.7612,103.3036,101.7426,102.6625,323351.0
2022-12-22 11:00:00,110.52,111.89,110.46,111.14,200771.0,102.6903,103.9633,102.6346,103.2664,200771.0
2022-12-22 11:30:00,111.16,111.65,110.85,110.9,153041.0,103.285,103.7403,102.997,103.0434,153041.0
2022-12-22 12:00:00,110.91,111.2,110.36,110.36,74692.0,103.0527,103.3222,102.5417,102.5417,74692.0
2022-12-22 12:30:00,110.41,110.5,109.95,110.43,65557.0,102.5881,102.6718,102.1607,102.6067,65557.0
2022-12-22 13:00:00,110.42,110.43,109.57,109.64,125647.0,102.5974,102.6067,101.8076,101.8727,125647.0
2022-12-22 13:30:00,109.62,110.64,109.52,110.64,143408.0,101.8541,102.8018,101.7612,102.8018,143408.0
2022-12-22 14:00:00,110.64,111.1,110.47,110.73,141000.0,102.8018,103.2292,102.6439,102.8855,141000.0
2022-12-22 14:30:00,110.71,110.99,110.5,110.9,136920.0,102.8669,103.127,102.6718,103.0434,136920.0
2022-12-22 15:00:00,110.92,111.95,110.86,111.91,279278.0,103.062,104.019,103.0062,103.9819,279278.0
2022-12-22 15:30:00,111.95,112.22,111.3,112.18,415390.0,104.019,104.2699,103.4151,104.2327,415390.0
2022-12-23 09:30:00,112.74,114.23,112.42,113.97,130531.0,104.7531,106.1375,104.4557,105.8959,130531.0
2022-12-23 10:00:00,114.07,115.73,113.91,115.36,125046.0,105.9888,107.5312,105.8402,107.1875,125046.0
2022-12-23 10:30:00,115.36,115.6,114.36,114.47,186473.0,107.1875,107.4104,106.2583,106.3605,186473.0
2022-12-23 11:00:00,114.5,114.67,114.0,114.54,88354.0,106.3884,106.5463,105.9238,106.4255,88354.0
2022-12-23 11:30:00,114.53,115.01,114.5,114.77,72536.0,106.4163,106.8622,106.3884,106.6392,72536.0
2022-12-23 12:00:00,114.77,115.53,114.56,115.45,73090.0,106.6392,107.3454,106.4441,107.2711,73090.0
2022-12-23 12:30:00,115.45,115.63,115.11,115.62,44304.0,107.2711,107.4383,106.9552,107.429,44304.0
2022-12-23 13:00:00,115.64,115.82,115.28,115.64,69502.0,107.4476,107.6149,107.1131,107.4476,69502.0
2022-12-23 13:30:00,115.63,115.66,114.86,115.22,53571.0,107.4383,107.4662,106.7229,107.0574,53571.0
2022-12-23 14:00:00,115.26,115.56,115.17,115.47,74275.0,107.0945,107.3733,107.0109,107.2897,74275.0
2022-12-23 14:30:00,115.49,115.94,115.46,115.84,85303.0,107.3082,107.7264,107.2804,107.6334,85303.0
2022-12-23 15:00:00,115.83,116.05,115.57,115.67,67782.0,107.6242,107.8286,107.3826,107.4755,67782.0
2022-12-23 15:30:00,115.71,116.24,115.39,116.06,317841.0,107.5127,108.0051,107.2153,107.8379,317841.0
2022-12-27 09:30:00,115.86,116.04,114.66,115.19,62204.0,107.652,107.8193,106.537,107.0295,62204.0
2022-12-27 10:00:00,115.2,115.58,114.74,115.34,51223.0,107.0388,107.3919,106.6114,107.1689,51223.0
2022-12-27 10:30:00,115.35,115.47,114.83,114.88,31705.0,107.1782,107.2897,106.695,106.7415,31705.0
2022-12-27 11:00:00,114.87,114.97,114.63,114.76,36941.0,106.7322,106.8251,106.5092,106.63,36941.0
2022-12-27 11:30:00,114.76,115.4,114.75,114.87,43669.0,106.63,107.2246,106.6207,106.7322,43669.0
2022-12-27 12:00:00,114.89,115.21,114.88,115.0,26005.0,106.7507,107.0481,106.7415,106.853,26005.0
2022-12-27 12:30:00,114.98,115.06,114.64,114.76,28483.0,106.8344,106.9087,106.5185,106.63,28483.0
2022-12-27 13:00:00,114.72,115.01,114.71,114.77,23079.0,106.5928,106.8622,106.5835,106.6392,23079.0
2022-12-27 13:30:00,114.76,115.08,114.63,114.75,30690.0,106.63,106.9273,106.5092,106.6207,30690.0
2022-12-27 14:00:00,114.78,114.89,114.27,114.32,33414.0,106.6485,106.7507,106.1747,106.2211,33414.0
2022-12-27 14:30:00,114.34,114.69,114.29,114.64,43952.0,106.2397,106.5649,106.1933,106.5185,43952.0
2022-12-27 15:00:00,114.64,115.1,114.63,115.09,34468.0,106.5185,106.9459,106.5092,106.9366,34468.0
2022-12-27 15:30:00,115.1,115.3,115.03,115.13,134848.0,106.9459,107.1317,106.8808,106.9737,134848.0
2022-12-28 09:30:00,115.08,116.2,114.98,115.65,53156.0,106.9273,107.9679,106.8344,107.4569,53156.0
2022-12-28 10:00:00,115.82,116.2,115.54,115.56,29809.0,107.6149,107.9679,107.3547,107.3733,29809.0
2022-12-28 10:30:00,115.6,115.85,115.01,115.06,40569.0,107.4104,107.6427,106.8622,106.9087,40569.0
2022-12-28 11:00:00,115.08,115.14,114.73,114.92,38517.0,106.9273,106.983,106.6021,106.7786,38517.0
2022-12-28 11:30:00,114.94,115.13,114.81,114.96,21008.0,106.7972,106.9737,106.6764,106.8158,21008.0
2022-12-28 12:00:00,114.91,114.92,114.61,114.78,20292.0,106.7693,106.7786,106.4906,106.6485,20292.0
2022-12-28 12:30:00,114.82,115.48,114.82,115.43,22616.0,106.6857,107.2989,106.6857,107.2525,22616.0
2022-12-28 13:00:00,115.46,115.98,115.33,115.43,29788.0,107.2804,107.7635,107.1596,107.2525,29788.0
2022-12-28 13:30:00,115.48,115.49,115.06,115.06,25711.0,107.2989,107.3082,106.9087,106.9087,25711.0
2022-12-28 14:00:00,115.09,115.19,114.97,115.13,26092.0,106.9366,107.0295,106.8251,106.9737,26092.0
2022-12-28 14:30:00,115.14,115.22,114.81,114.97,34209.0,106.983,107.0574,106.6764,106.8251,34209.0
2022-12-28 15:00:00,114.96,115.02,114.64,114.7,31110.0,106.8158,106.8715,106.5185,106.5742,31110.0
2022-12-28 15:30:00,114.71,114.97,114.37,114.45,152892.0,106.5835,106.8251,106.2676,106.3419,152892.0
2022-12-29 09:30:00,114.85,116.1,114.53,116.03,37751.0,106.7136,107.875,106.4163,107.81,37751.0
2022-12-29 10:00:00,116.05,116.39,115.98,116.09,35303.0,107.8286,108.1445,107.7635,107.8657,35303.0
2022-12-29 10:30:00,116.08,116.67,116.07,116.15,31923.0,107.8564,108.4046,107.8472,107.9215,31923.0
2022-12-29 11:00:00,116.18,116.47,116.14,116.24,24487.0,107.9494,108.2188,107.9122,108.0051,24487.0
2022-12-29 11:30:00,116.26,116.85,116.23,116.82,27759.0,108.0237,108.5719,107.9958,108.544,27759.0
2022-12-29 12:00:00,116.83,116.94,116.76,116.9,18261.0,108.5533,108.6555,108.4883,108.6184,18261.0
2022-12-29 12:30:00,116.9,116.9,116.54,116.62,22416.0,108.6184,108.6184,108.2839,108.3582,22416.0
2022-12-29 13:00:00,116.61,116.68,116.39,116.4,22789.0,108.3489,108.4139,108.1445,108.1538,22789.0
2022-12-29 13:30:00,116.37,116.64,116.33,116.64,26505.0,108.1259,108.3768,108.0887,108.3768,26505.0
2022-12-29 14:00:00,116.63,116.69,116.27,116.27,32980.0,108.3675,108.4232,108.033,108.033,32980.0
2022-12-29 14:30:00,116.28,116.69,116.27,116.45,29161.0,108.0423,108.4232,108.033,108.2002,29161.0
2022-12-29 15:00:00,116.45,116.67,116.42,116.51,64724.0,108.2002,108.4046,108.1724,108.256,64724.0
2022-12-29 15:30:00,116.52,117.07,116.42,116.46,189884.0,108.2653,108.7763,108.1724,108.2095,189884.0
2022-12-30 09:30:00,115.82,116.11,114.72,115.42,53765.0,107.6149,107.8843,106.5928,107.2432,53765.0
2022-12-30 10:00:00,115.41,115.51,114.88,115.18,17960.0,107.2339,107.3268,106.7415,107.0202,17960.0
2022-12-30 10:30:00,115.18,115.36,114.88,114.89,19195.0,107.0202,107.1875,106.7415,106.7507,19195.0
2022-12-30 11:00:00,114.89,115.03,114.66,114.83,17158.0,106.7507,106.8808,106.537,106.695,17158.0
2022-12-30 11:30:00,114.74,115.33,114.71,115.27,20119.0,106.6114,107.1596,106.5835,107.1038,20119.0
2022-12-30 12:00:00,115.31,115.34,114.92,114.94,14199.0,107.141,107.1689,106.7786,106.7972,14199.0
2022-12-30 12:30:00,114.91,115.01,114.78,114.92,15009.0,106.7693,106.8622,106.6485,106.7786,15009.0
2022-12-30 13:00:00,114.97,115.03,114.16,114.45,21861.0,106.8251,106.8808,106.0725,106.3419,21861.0
2022-12-30 13:30:00,114.37,114.61,114.27,114.28,24146.0,106.2676,106.4906,106.1747,106.184,24146.0
2022-12-30 14:00:00,114.27,114.35,113.98,114.16,25135.0,106.1747,106.249,105.9052,106.0725,25135.0
2022-12-30 14:30:00,114.14,114.28,113.97,114.18,22514.0,106.0539,106.184,105.8959,106.091,22514.0
2022-12-30 15:00:00,114.17,114.89,114.16,114.67,55852.0,106.0818,106.7507,106.0725,106.5463,55852.0
2022-12-30 15:30:00,114.67,115.59,114.63,115.57,145459.0,106.5463,107.4012,106.5092,107.3826,145459.0
2023-01-03 09:30:00,116.64,116.82,115.5,115.74,82606.0,108.3768,108.544,107.3175,107.5405,82606.0
2023-01-03 10:00:00,115.73,116.6,115.73,116.36,81545.0,107.5312,108.3396,107.5312,108.1166,81545.0
2023-01-03 10:30:00,116.32,116.55,115.83,116.25,47454.0,108.0794,108.2931,107.6242,108.0144,47454.0
2023-01-03 11:00:00,116.25,116.33,115.14,115.27,69229.0,108.0144,108.0887,106.983,107.1038,69229.0
2023-01-03 11:30:00,115.26,115.29,114.88,115.2,67652.0,107.0945,107.1224,106.7415,107.0388,67652.0
2023-01-03 12:00:00,115.24,115.58,115.05,115.36,39750.0,107.076,107.3919,106.8994,107.1875,39750.0
2023-01-03 12:30:00,115.37,115.85,115.19,115.34,31163.0,107.1967,107.6427,107.0295,107.1689,31163.0
2023-01-03 13:00:00,115.36,115.58,115.14,115.56,37671.0,107.1875,107.3919,106.983,107.3733,37671.0
2023-01-03 13:30:00,115.56,115.77,115.43,115.68,25187.0,107.3733,107.5684,107.2525,107.4848,25187.0
2023-01-03 14:00:00,115.68,115.71,115.1,115.24,33096.0,107.4848,107.5127,106.9459,107.076,33096.0
2023-01-03 14:30:00,115.24,115.83,114.98,115.55,43298.0,107.076,107.6242,106.8344,107.364,43298.0
2023-01-03 15:00:00,115.57,115.89,115.42,115.6,35412.0,107.3826,107.6799,107.2432,107.4104,35412.0
2023-01-03 15:30:00,115.62,115.92,115.6,115.86,156992.0,107.429,107.7078,107.4104,107.652,156992.0
2023-01-04 09:30:00,116.94,117.64,116.8,116.98,49517.0,108.6555,109.3059,108.5254,108.6927,49517.0
2023-01-04 10:00:00,116.98,117.29,115.77,116.19,47725.0,108.6927,108.9807,107.5684,107.9587,47725.0
2023-01-04 10:30:00,116.19,116.79,115.94,116.75,32203.0,107.9587,108.5161,107.7264,108.479,32203.0
2023-01-04 11:00:00,116.84,117.02,116.44,116.44,44311.0,108.5626,108.7298,108.1909,108.1909,44311.0
2023-01-04 11:30:00,116.49,118.19,116.46,118.05,60232.0,108.2374,109.817,108.2095,109.6869,60232.0
2023-01-04 12:00:00,118.08,118.17,117.69,117.69,19000.0,109.7148,109.7984,109.3524,109.3524,19000.0
2023-01-04 12:30:00,117.66,118.06,117.5,117.54,31943.0,109.3245,109.6962,109.1758,109.213,31943.0
2023-01-04 13:00:00,117.53,117.77,117.32,117.69,20104.0,109.2037,109.4267,109.0086,109.3524,20104.0
2023-01-04 13:30:00,117.72,117.84,117.28,117.38,24913.0,109.3803,109.4918,108.9714,109.0643,24913.0
2023-01-04 14:00:00,117.44,117.81,116.41,116.46,52181.0,109.1201,109.4639,108.1631,108.2095,52181.0
2023-01-04 14:30:00,116.44,117.15,116.38,117.12,37618.0,108.1909,108.8506,108.1352,108.8228,37618.0
2023-01-04 15:00:00,117.16,117.41,116.65,116.77,53540.0,108.8599,109.0922,108.3861,108.4976,53540.0
2023-01-04 15:30:00,116.71,117.16,116.11,117.06,136964.0,108.4418,108.8599,107.8843,108.767,136964.0
2023-01-05 09:30:00,116.19,116.44,114.79,115.16,46858.0,107.9587,108.1909,106.6578,107.0016,46858.0
2023-01-05 10:00:00,115.06,115.68,114.69,114.98,32428.0,106.9087,107.4848,106.5649,106.8344,32428.0
2023-01-05 10:30:00,114.95,114.97,114.34,114.46,22816.0,106.8065,106.8251,106.2397,106.3512,22816.0
2023-01-05 11:00:00,114.47,114.64,114.05,114.51,28179.0,106.3605,106.5185,105.9703,106.3977,28179.0
2023-01-05 11:30:00,114.53,114.61,114.04,114.1,23961.0,106.4163,106.4906,105.961,106.0167,23961.0
2023-01-05 12:00:00,114.07,114.51,113.97,114.25,17460.0,105.9888,106.3977,105.8959,106.1561,17460.0
2023-01-05 12:30:00,114.27,114.47,113.98,114.05,21146.0,106.1747,106.3605,105.9052,105.9703,21146.0
2023-01-05 13:00:00,114.03,114.51,113.7,114.44,50935.0,105.9517,106.3977,105.6451,106.3326,50935.0
2023-01-05 13:30:00,114.43,114.68,114.3,114.46,40686.0,106.3233,106.5556,106.2025,106.3512,40686.0
2023-01-05 14:00:00,114.48,114.71,114.35,114.58,25852.0,106.3698,106.5835,106.249,106.4627,25852.0
2023-01-05 14:30:00,114.62,115.15,114.61,114.89,35930.0,106.4999,106.9923,106.4906,106.7507,35930.0
2023-01-05 15:00:00,114.88,114.88,114.21,114.33,43802.0,106.7415,106.7415,106.1189,106.2304,43802.0
2023-01-05 15:30:00,114.32,114.49,114.11,114.35,171708.0,106.2211,106.3791,106.026,106.249,171708.0
2023-01-06 09:30:00,115.49,116.52,114.98,115.48,43740.0,107.3082,108.2653,106.8344,107.2989,43740.0
2023-01-06 10:00:00,115.51,116.42,115.51,115.78,22283.0,107.3268,108.1724,107.3268,107.5777,22283.0
2023-01-06 10:30:00,115.79,117.02,115.78,116.92,27340.0,107.587,108.7298,107.5777,108.6369,27340.0
2023-01-06 11:00:00,116.97,117.21,116.48,116.48,22382.0,108.6834,108.9064,108.2281,108.2281,22382.0
2023-01-06 11:30:00,116.52,117.16,116.49,116.84,19349.0,108.2653,108.8599,108.2374,108.5626,19349.0
2023-01-06 12:00:00,116.92,117.02,116.76,116.76,14223.0,108.6369,108.7298,108.4883,108.4883,14223.0
2023-01-06 12:30:00,116.8,116.95,116.66,116.78,19001.0,108.5254,108.6648,108.3954,108.5069,19001.0
2023-01-06 13:00:00,116.82,116.98,116.66,116.88,13046.0,108.544,108.6927,108.3954,108.5998,13046.0
2023-01-06 13:30:00,116.89,117.3,116.89,117.27,16591.0,108.6091,108.99,108.6091,108.9621,16591.0
2023-01-06 14:00:00,117.32,117.8,117.32,117.52,22677.0,109.0086,109.4546,109.0086,109.1944,22677.0
2023-01-06 14:30:00,117.53,117.79,117.5,117.75,29146.0,109.2037,109.4453,109.1758,109.4081,29146.0
2023-01-06 15:00:00,117.76,117.98,117.41,117.44,44542.0,109.4174,109.6218,109.0922,109.1201,44542.0
2023-01-06 15:30:00,117.45,117.82,117.3,117.41,197461.0,109.1294,109.4732,108.99,109.0922,197461.0
2023-01-09 09:30:00,117.3,118.34,117.13,118.29,65717.0,108.99,109.9563,108.8321,109.9099,65717.0
2023-01-09 10:00:00,118.26,118.29,117.58,117.59,34058.0,109.882,109.9099,109.2502,109.2595,34058.0
2023-01-09 10:30:00,117.58,118.25,117.57,118.18,40177.0,109.2502,109.8727,109.2409,109.8077,40177.0
2023-01-09 11:00:00,118.19,118.89,118.18,118.49,37468.0,109.817,110.4674,109.8077,110.0957,37468.0
2023-01-09 11:30:00,118.48,118.72,118.11,118.54,39009.0,110.0864,110.3094,109.7426,110.1422,39009.0
2023-01-09 12:00:00,118.57,118.82,118.39,118.78,31091.0,110.17,110.4023,110.0028,110.3652,31091.0
2023-01-09 12:30:00,118.82,119.04,118.67,118.96,23311.0,110.4023,110.6067,110.263,110.5324,23311.0
2023-01-09 13:00:00,118.95,118.98,118.71,118.79,21885.0,110.5231,110.551,110.3001,110.3745,21885.0
2023-01-09 13:30:00,118.74,118.74,118.06,118.2,25141.0,110.328,110.328,109.6962,109.8263,25141.0
2023-01-09 14:00:00,118.23,118.46,118.07,118.33,26956.0,109.8541,110.0678,109.7055,109.947,26956.0
2023-01-09 14:30:00,118.34,118.41,117.69,117.72,54806.0,109.9563,110.0214,109.3524,109.3803,54806.0
2023-01-09 15:00:00,117.69,117.9,117.53,117.6,31259.0,109.3524,109.5475,109.2037,109.2688,31259.0
2023-01-09 15:30:00,117.61,117.68,117.28,117.41,136392.0,109.2781,109.3431,108.9714,109.0922,136392.0
2023-01-10 09:30:00,117.0,117.95,116.89,117.08,44706.0,108.7113,109.594,108.6091,108.7856,44706.0
2023-01-10 10:00:00,117.09,117.37,116.36,116.37,21894.0,108.7949,109.0551,108.1166,108.1259,21894.0
2023-01-10 10:30:00,116.32,116.44,115.86,116.4,24963.0,108.0794,108.1909,107.652,108.1538,24963.0
2023-01-10 11:00:00,116.44,116.65,116.25,116.31,16899.0,108.1909,108.3861,108.0144,108.0701,16899.0
2023-01-10 11:30:00,116.35,116.57,116.02,116.5,25908.0,108.1073,108.3117,107.8007,108.2467,25908.0
2023-01-10 12:00:00,116.48,117.09,116.23,117.02,28466.0,108.2281,108.7949,107.9958,108.7298,28466.0
2023-01-10 12:30:00,117.03,117.33,117.03,117.15,22922.0,108.7391,109.0179,108.7391,108.8506,22922.0
2023-01-10 13:00:00,117.1,117.3,116.99,117.09,21810.0,108.8042,108.99,108.702,108.7949,21810.0
2023-01-10 13:30:00,117.06,117.47,117.05,117.47,20135.0,108.767,109.148,108.7577,109.148,20135.0
2023-01-10 14:00:00,117.48,117.85,117.34,117.84,41955.0,109.1573,109.501,109.0272,109.4918,41955.0
2023-01-10 14:30:00,117.86,117.87,117.22,117.37,28631.0,109.5103,109.5196,108.9157,109.0551,28631.0
2023-01-10 15:00:00,117.41,117.44,117.02,117.09,21758.0,109.0922,109.1201,108.7298,108.7949,21758.0
2023-01-10 15:30:00,117.11,117.38,116.9,117.31,142413.0,108.8135,109.0643,108.6184,108.9993,142413.0
2023-01-11 09:30:00,117.89,118.25,117.17,117.38,43292.0,109.5382,109.8727,108.8692,109.0643,43292.0
2023-01-11 10:00:00,117.42,117.83,117.24,117.82,63584.0,109.1015,109.4825,108.9343,109.4732,63584.0
2023-01-11 10:30:00,117.85,117.9,117.56,117.7,42290.0,109.501,109.5475,109.2316,109.3617,42290.0
2023-01-11 11:00:00,117.71,118.39,117.59,118.3,56564.0,109.371,110.0028,109.2595,109.9192,56564.0
2023-01-11 11:30:00,118.3,118.49,118.13,118.35,44535.0,109.9192,110.0957,109.7612,109.9656,44535.0
2023-01-11 12:00:00,118.35,118.68,118.35,118.67,33828.0,109.9656,110.2722,109.9656,110.263,33828.0
2023-01-11 12:30:00,118.71,118.86,118.65,118.81,14190.0,110.3001,110.4395,110.2444,110.393,14190.0
2023-01-11 13:00:00,118.8,119.21,118.8,119.12,19311.0,110.3837,110.7647,110.3837,110.6811,19311.0
2023-01-11 13:30:00,119.12,119.32,118.81,118.93,16759.0,110.6811,110.8669,110.393,110.5045,16759.0
2023-01-11 14:00:00,118.96,118.99,118.77,118.86,16680.0,110.5324,110.5603,110.3559,110.4395,16680.0
2023-01-11 14:30:00,118.87,119.16,118.87,119.0,19171.0,110.4488,110.7182,110.4488,110.5696,19171.0
2023-01-11 15:00:00,119.0,119.38,118.99,119.11,28957.0,110.5696,110.9227,110.5603,110.6718,28957.0
2023-01-11 15:30:00,119.05,119.78,118.93,119.68,234802.0,110.616,111.2943,110.5045,111.2014,234802.0
2023-01-12 09:30:00,119.49,119.97,119.0,119.16,61545.0,111.0249,111.4709,110.5696,110.7182,61545.0
2023-01-12 10:00:00,119.1,119.92,118.92,119.42,74536.0,110.6625,111.4244,110.4952,110.9598,74536.0
2023-01-12 10:30:00,119.38,119.72,118.99,119.26,38319.0,110.9227,111.2386,110.5603,110.8112,38319.0
2023-01-12 11:00:00,119.26,119.43,119.0,119.13,35261.0,110.8112,110.9691,110.5696,110.6904,35261.0
2023-01-12 11:30:00,119.1,119.3,118.75,119.21,148887.0,110.6625,110.8483,110.3373,110.7647,148887.0
2023-01-12 12:00:00,119.19,119.62,119.06,119.59,17622.0,110.7461,111.1457,110.6253,111.1178,17622.0
2023-01-12 12:30:00,119.63,120.09,119.59,119.93,39061.0,111.1549,111.5824,111.1178,111.4337,39061.0
2023-01-12 13:00:00,119.91,120.01,118.96,119.06,17476.0,111.4151,111.508,110.5324,110.6253,17476.0
2023-01-12 13:30:00,119.03,119.8,118.85,119.73,37524.0,110.5975,111.3129,110.4302,111.2479,37524.0
2023-01-12 14:00:00,119.78,119.88,119.35,119.42,35818.0,111.2943,111.3872,110.8948,110.9598,35818.0
2023-01-12 14:30:00,119.36,119.64,119.17,119.41,35068.0,110.9041,111.1642,110.7275,110.9505,35068.0
2023-01-12 15:00:00,119.46,119.69,119.23,119.65,36935.0,110.997,111.2107,110.7833,111.1735,36935.0
2023-01-12 15:30:00,119.65,119.98,119.38,119.86,140400.0,111.1735,111.4802,110.9227,111.3687,140400.0
2023-01-13 09:30:00,119.35,120.19,119.28,119.42,62336.0,110.8948,111.6753,110.8297,110.9598,62336.0
2023-01-13 10:00:00,119.39,120.21,119.36,120.21,35328.0,110.9319,111.6939,110.9041,111.6939,35328.0
2023-01-13 10:30:00,120.26,120.41,119.98,120.32,48488.0,111.7403,111.8797,111.4802,111.7961,48488.0
2023-01-13 11:00:00,120.32,120.53,120.1,120.44,48975.0,111.7961,111.9912,111.5917,111.9076,48975.0
2023-01-13 11:30:00,120.42,120.43,119.38,119.5,43521.0,111.889,111.8983,110.9227,111.0342,43521.0
2023-01-13 12:00:00,119.5,119.8,119.49,119.76,20804.0,111.0342,111.3129,111.0249,111.2757,20804.0
2023-01-13 12:30:00,119.78,119.89,119.4,119.82,24624.0,111.2943,111.3965,110.9412,111.3315,24624.0
2023-01-13 13:00:00,119.82,119.98,119.77,119.94,24647.0,111.3315,111.4802,111.285,111.443,24647.0
2023-01-13 13:30:00,119.95,120.47,119.95,120.29,25523.0,111.4523,111.9354,111.4523,111.7682,25523.0
2023-01-13 14:00:00,120.31,120.47,120.17,120.39,24095.0,111.7868,111.9354,111.6567,111.8611,24095.0
2023-01-13 14:30:00,120.41,120.59,120.19,120.28,45104.0,111.8797,112.0469,111.6753,111.7589,45104.0
2023-01-13 15:00:00,120.26,120.41,120.07,120.39,42814.0,111.7403,111.8797,111.5638,111.8611,42814.0
2023-01-13 15:30:00,120.4,120.69,120.18,120.31,164077.0,111.8704,112.1399,111.666,111.7868,164077.0
2023-01-17 09:30:00,118.89,120.11,117.94,118.78,216478.0,110.4674,111.6009,109.5847,110.3652,216478.0
2023-01-17 10:00:00,118.79,119.55,118.48,118.56,60815.0,110.3745,111.0806,110.0864,110.1608,60815.0
2023-01-17 10:30:00,118.63,119.09,118.58,118.7,44823.0,110.2258,110.6532,110.1793,110.2908,44823.0
2023-01-17 11:00:00,118.69,119.6,118.51,119.56,98531.0,110.2815,111.1271,110.1143,111.0899,98531.0
2023-01-17 11:30:00,119.56,119.6,119.21,119.3,48436.0,111.0899,111.1271,110.7647,110.8483,48436.0
2023-01-17 12:00:00,119.38,119.4,118.85,118.94,38836.0,110.9227,110.9412,110.4302,110.5138,38836.0
2023-01-17 12:30:00,118.91,119.25,118.87,118.98,42794.0,110.486,110.8019,110.4488,110.551,42794.0
2023-01-17 13:00:00,119.01,119.12,118.88,118.94,37393.0,110.5789,110.6811,110.4581,110.5138,37393.0
2023-01-17 13:30:00,118.91,119.26,118.85,119.19,42617.0,110.486,110.8112,110.4302,110.7461,42617.0
2023-01-17 14:00:00,119.19,119.19,118.59,118.69,46137.0,110.7461,110.7461,110.1886,110.2815,46137.0
2023-01-17 14:30:00,118.72,119.0,118.58,118.7,47051.0,110.3094,110.5696,110.1793,110.2908,47051.0
2023-01-17 15:00:00,118.72,118.79,118.37,118.45,67330.0,110.3094,110.3745,109.9842,110.0585,67330.0
2023-01-17 15:30:00,118.43,118.56,118.13,118.47,241939.0,110.04,110.1608,109.7612,110.0771,241939.0
2023-01-18 09:30:00,118.64,119.27,118.22,118.67,73013.0,110.2351,110.8205,109.8448,110.263,73013.0
2023-01-18 10:00:00,118.78,119.16,118.46,118.52,39392.0,110.3652,110.7182,110.0678,110.1236,39392.0
2023-01-18 10:30:00,118.54,118.57,118.03,118.46,105996.0,110.1422,110.17,109.6683,110.0678,105996.0
2023-01-18 11:00:00,118.5,118.59,117.74,118.02,96660.0,110.105,110.1886,109.3988,109.659,96660.0
2023-01-18 11:30:00,117.99,118.26,117.91,118.2,44183.0,109.6311,109.882,109.5568,109.8263,44183.0
2023-01-18 12:00:00,118.24,118.3,117.96,118.02,23963.0,109.8634,109.9192,109.6033,109.659,23963.0
2023-01-18 12:30:00,118.01,118.18,117.88,117.97,19086.0,109.6497,109.8077,109.5289,109.6125,19086.0
2023-01-18 13:00:00,117.97,118.13,117.74,118.12,28197.0,109.6125,109.7612,109.3988,109.7519,28197.0
2023-01-18 13:30:00,118.07,118.51,117.96,118.18,44713.0,109.7055,110.1143,109.6033,109.8077,44713.0
2023-01-18 14:00:00,118.21,118.5,118.0,118.47,65084.0,109.8355,110.105,109.6404,110.0771,65084.0
2023-01-18 14:30:00,118.48,118.62,118.12,118.29,128259.0,110.0864,110.2165,109.7519,109.9099,128259.0
2023-01-18 15:00:00,118.29,118.41,117.99,118.04,56801.0,109.9099,110.0214,109.6311,109.6776,56801.0
2023-01-18 15:30:00,118.01,118.08,117.17,117.23,207494.0,109.6497,109.7148,108.8692,108.925,207494.0
2023-01-19 09:30:00,116.97,117.2,116.77,116.9,39706.0,108.6834,108.8971,108.4976,108.6184,39706.0
2023-01-19 10:00:00,116.95,117.03,116.23,116.37,41172.0,108.6648,108.7391,107.9958,108.1259,41172.0
2023-01-19 10:30:00,116.34,116.37,115.6,115.74,24848.0,108.098,108.1259,107.4104,107.5405,24848.0
2023-01-19 11:00:00,115.77,116.29,115.68,116.24,28712.0,107.5684,108.0516,107.4848,108.0051,28712.0
2023-01-19 11:30:00,116.25,116.44,115.99,116.36,25659.0,108.0144,108.1909,107.7728,108.1166,25659.0
2023-01-19 12:00:00,116.43,116.67,116.38,116.46,24277.0,108.1816,108.4046,108.1352,108.2095,24277.0
2023-01-19 12:30:00,116.49,116.53,116.11,116.29,25479.0,108.2374,108.2746,107.8843,108.0516,25479.0
2023-01-19 13:00:00,116.31,116.54,116.17,116.23,25016.0,108.0701,108.2839,107.9401,107.9958,25016.0
2023-01-19 13:30:00,116.32,116.54,116.25,116.47,20917.0,108.0794,108.2839,108.0144,108.2188,20917.0
2023-01-19 14:00:00,116.54,116.7,116.29,116.62,14209.0,108.2839,108.4325,108.0516,108.3582,14209.0
2023-01-19 14:30:00,116.61,116.73,116.45,116.55,21974.0,108.3489,108.4604,108.2002,108.2931,21974.0
2023-01-19 15:00:00,116.51,116.54,116.08,116.21,30940.0,108.256,108.2839,107.8564,107.9772,30940.0
2023-01-19 15:30:00,116.22,116.29,115.41,115.54,154344.0,107.9865,108.0516,107.2339,107.3547,154344.0
2023-01-20 09:30:00,115.67,115.67,114.7,115.07,153534.0,107.4755,107.4755,106.5742,106.918,153534.0
2023-01-20 10:00:00,115.2,115.8,115.05,115.65,94566.0,107.0388,107.5963,106.8994,107.4569,94566.0
2023-01-20 10:30:00,115.69,116.34,115.65,116.2,44701.0,107.4941,108.098,107.4569,107.9679,44701.0
2023-01-20 11:00:00,116.23,116.57,115.79,116.57,20610.0,107.9958,108.3117,107.587,108.3117,20610.0
2023-01-20 11:30:00,116.6,116.8,116.6,116.73,17563.0,108.3396,108.5254,108.3396,108.4604,17563.0
2023-01-20 12:00:00,116.68,116.69,116.3,116.36,13898.0,108.4139,108.4232,108.0609,108.1166,13898.0
2023-01-20 12:30:00,116.35,116.74,116.34,116.7,16466.0,108.1073,108.4697,108.098,108.4325,16466.0
2023-01-20 13:00:00,116.72,117.12,116.58,117.06,33215.0,108.4511,108.8228,108.321,108.767,33215.0
2023-01-20 13:30:00,117.11,117.72,117.08,117.6,39724.0,108.8135,109.3803,108.7856,109.2688,39724.0
2023-01-20 14:00:00,117.66,117.84,117.53,117.83,34085.0,109.3245,109.4918,109.2037,109.4825,34085.0
2023-01-20 14:30:00,117.83,118.02,117.79,117.92,23419.0,109.4825,109.659,109.4453,109.5661,23419.0
2023-01-20 15:00:00,117.95,118.53,117.93,118.3,38047.0,109.594,110.1329,109.5754,109.9192,38047.0
2023-01-20 15:30:00,118.34,118.35,117.92,117.93,177784.0,109.9563,109.9656,109.5661,109.5754,177784.0
2023-01-23 09:30:00,117.78,118.34,117.07,118.29,32329.0,109.436,109.9563,108.7763,109.9099,32329.0
2023-01-23 10:00:00,118.38,119.28,118.23,119.26,56212.0,109.9935,110.8297,109.8541,110.8112,56212.0
2023-01-23 10:30:00,119.28,119.59,119.18,119.24,41341.0,110.8297,111.1178,110.7368,110.7926,41341.0
2023-01-23 11:00:00,119.26,120.03,119.25,119.51,40833.0,110.8112,111.5266,110.8019,111.0434,40833.0
2023-01-23 11:30:00,119.54,119.86,119.4,119.8,22389.0,111.0713,111.3687,110.9412,111.3129,22389.0
2023-01-23 12:00:00,119.8,119.99,119.39,119.94,37672.0,111.3129,111.4894,110.9319,111.443,37672.0
2023-01-23 12:30:00,119.93,120.35,119.93,120.3,54127.0,111.4337,111.8239,111.4337,111.7775,54127.0
2023-01-23 13:00:00,120.31,120.73,120.31,120.61,29787.0,111.7868,112.177,111.7868,112.0655,29787.0
2023-01-23 13:30:00,120.69,120.96,120.65,120.72,44225.0,112.1399,112.3907,112.1027,112.1677,44225.0
2023-01-23 14:00:00,120.7,120.7,119.58,119.66,48716.0,112.1491,112.1491,111.1085,111.1828,48716.0
2023-01-23 14:30:00,119.66,119.93,119.31,119.5,50741.0,111.1828,111.4337,110.8576,111.0342,50741.0
2023-01-23 15:00:00,119.51,119.9,119.44,119.9,52413.0,111.0434,111.4058,110.9784,111.4058,52413.0
2023-01-23 15:30:00,119.92,120.35,119.71,119.99,236588.0,111.4244,111.8239,111.2293,111.4894,236588.0
2023-01-24 09:30:00,119.9,120.14,118.42,118.49,47905.0,111.4058,111.6288,110.0307,110.0957,47905.0
2023-01-24 10:00:00,118.48,119.17,118.48,118.78,39016.0,110.0864,110.7275,110.0864,110.3652,39016.0
2023-01-24 10:30:00,118.75,119.22,118.68,118.91,36706.0,110.3373,110.774,110.2722,110.486,36706.0
2023-01-24 11:00:00,118.86,119.04,118.4,118.82,41332.0,110.4395,110.6067,110.0121,110.4023,41332.0
2023-01-24 11:30:00,118.84,118.98,118.59,118.78,22315.0,110.4209,110.551,110.1886,110.3652,22315.0
2023-01-24 12:00:00,118.77,118.93,118.53,118.64,15266.0,110.3559,110.5045,110.1329,110.2351,15266.0
2023-01-24 12:30:00,118.63,118.63,118.15,118.49,58138.0,110.2258,110.2258,109.7798,110.0957,58138.0
2023-01-24 13:00:00,118.48,118.57,117.93,118.29,33527.0,110.0864,110.17,109.5754,109.9099,33527.0
2023-01-24 13:30:00,118.29,118.65,118.24,118.41,32902.0,109.9099,110.2444,109.8634,110.0214,32902.0
2023-01-24 14:00:00,118.44,118.81,118.2,118.73,79052.0,110.0493,110.393,109.8263,110.3187,79052.0
2023-01-24 14:30:00,118.76,118.87,118.62,118.78,28860.0,110.3466,110.4488,110.2165,110.3652,28860.0
2023-01-24 15:00:00,118.78,118.82,118.5,118.77,56532.0,110.3652,110.4023,110.105,110.3559,56532.0
2023-01-24 15:30:00,118.77,118.79,118.4,118.63,195640.0,110.3559,110.3745,110.0121,110.2258,195640.0
2023-01-25 09:30:00,116.44,116.47,112.66,112.96,375227.0,108.1909,108.2188,104.6787,104.9575,375227.0
2023-01-25 10:00:00,112.93,113.76,112.64,112.81,83892.0,104.9296,105.7008,104.6601,104.8181,83892.0
2023-01-25 10:30:00,112.81,113.26,112.38,112.84,99839.0,104.8181,105.2362,104.4186,104.846,99839.0
2023-01-25 11:00:00,112.83,115.23,112.82,114.9,127633.0,104.8367,107.0667,104.8274,106.76,127633.0
2023-01-25 11:30:00,114.93,115.48,114.52,115.31,93354.0,106.7879,107.2989,106.407,107.141,93354.0
2023-01-25 12:00:00,115.3,115.3,114.8,114.89,41844.0,107.1317,107.1317,106.6671,106.7507,41844.0
2023-01-25 12:30:00,114.92,115.2,114.59,114.6,30834.0,106.7786,107.0388,106.472,106.4813,30834.0
2023-01-25 13:00:00,114.65,114.89,114.43,114.48,65232.0,106.5277,106.7507,106.3233,106.3698,65232.0
2023-01-25 13:30:00,114.49,115.27,114.46,114.91,80969.0,106.3791,107.1038,106.3512,106.7693,80969.0
2023-01-25 14:00:00,114.94,115.43,114.65,115.04,44252.0,106.7972,107.2525,106.5277,106.8901,44252.0
2023-01-25 14:30:00,115.04,115.56,114.88,115.47,51408.0,106.8901,107.3733,106.7415,107.2897,51408.0
2023-01-25 15:00:00,115.47,115.88,115.43,115.64,61835.0,107.2897,107.6706,107.2525,107.4476,61835.0
2023-01-25 15:30:00,115.66,115.83,115.2,115.68,244658.0,107.4662,107.6242,107.0388,107.4848,244658.0
2023-01-26 09:30:00,116.19,116.5,114.9,115.04,106545.0,107.9587,108.2467,106.76,106.8901,106545.0
2023-01-26 10:00:00,115.18,116.21,114.88,115.75,53458.0,107.0202,107.9772,106.7415,107.5498,53458.0
2023-01-26 10:30:00,115.76,115.94,114.87,114.97,39829.0,107.5591,107.7264,106.7322,106.8251,39829.0
2023-01-26 11:00:00,114.95,115.24,114.74,115.14,41945.0,106.8065,107.076,106.6114,106.983,41945.0
2023-01-26 11:30:00,115.11,115.5,114.91,115.21,55961.0,106.9552,107.3175,106.7693,107.0481,55961.0
2023-01-26 12:00:00,115.25,115.46,115.08,115.25,32844.0,107.0852,107.2804,106.9273,107.0852,32844.0
2023-01-26 12:30:00,115.21,115.24,114.95,115.06,34587.0,107.0481,107.076,106.8065,106.9087,34587.0
2023-01-26 13:00:00,115.04,115.31,114.83,115.13,33824.0,106.8901,107.141,106.695,106.9737,33824.0
2023-01-26 13:30:00,115.12,115.41,115.08,115.17,28057.0,106.9645,107.2339,106.9273,107.0109,28057.0
2023-01-26 14:00:00,115.16,115.37,115.02,115.17,28831.0,107.0016,107.1967,106.8715,107.0109,28831.0
2023-01-26 14:30:00,115.19,115.35,115.04,115.19,36886.0,107.0295,107.1782,106.8901,107.0295,36886.0
2023-01-26 15:00:00,115.17,115.59,115.08,115.5,34612.0,107.0109,107.4012,106.9273,107.3175,34612.0
2023-01-26 15:30:00,115.49,115.65,114.88,115.11,238470.0,107.3082,107.4569,106.7415,106.9552,238470.0
2023-01-27 09:30:00,114.18,114.7,113.62,113.65,113835.0,106.091,106.5742,105.5707,105.5986,113835.0
2023-01-27 10:00:00,113.72,114.52,113.5,113.68,83965.0,105.6636,106.407,105.4592,105.6265,83965.0
2023-01-27 10:30:00,113.7,113.93,113.06,113.23,91410.0,105.6451,105.8588,105.0504,105.2083,91410.0
2023-01-27 11:00:00,113.21,113.62,112.88,113.59,67195.0,105.1898,105.5707,104.8831,105.5428,67195.0
2023-01-27 11:30:00,113.62,113.91,113.26,113.34,65373.0,105.5707,105.8402,105.2362,105.3106,65373.0
2023-01-27 12:00:00,113.38,113.72,112.99,113.2,90889.0,105.3477,105.6636,104.9854,105.1805,90889.0
2023-01-27 12:30:00,113.22,113.58,113.14,113.22,39252.0,105.1991,105.5336,105.1247,105.1991,39252.0
2023-01-27 13:00:00,113.23,113.25,112.65,112.74,51285.0,105.2083,105.2269,104.6694,104.7531,51285.0
2023-01-27 13:30:00,112.77,113.17,112.77,112.88,36362.0,104.7809,105.1526,104.7809,104.8831,36362.0
2023-01-27 14:00:00,112.86,113.17,112.86,113.15,54139.0,104.8646,105.1526,104.8646,105.134,54139.0
2023-01-27 14:30:00,113.16,113.23,112.91,113.17,67682.0,105.1433,105.2083,104.911,105.1526,67682.0
2023-01-27 15:00:00,113.16,113.56,113.15,113.55,69407.0,105.1433,105.515,105.134,105.5057,69407.0
2023-01-27 15:30:00,113.59,113.68,112.89,113.02,339386.0,105.5428,105.6265,104.8924,105.0132,339386.0
2023-01-30 09:30:00,112.76,113.43,112.63,113.11,103421.0,104.7716,105.3942,104.6509,105.0968,103421.0
2023-01-30 10:00:00,113.17,113.63,113.1,113.54,98110.0,105.1526,105.58,105.0876,105.4964,98110.0
2023-01-30 10:30:00,113.61,113.86,113.03,113.84,70563.0,105.5614,105.7937,105.0225,105.7751,70563.0
2023-01-30 11:00:00,113.8,114.63,113.78,114.57,71403.0,105.738,106.5092,105.7194,106.4534,71403.0
2023-01-30 11:30:00,114.58,114.76,114.31,114.7,75134.0,106.4627,106.63,106.2118,106.5742,75134.0
2023-01-30 12:00:00,114.7,114.7,114.25,114.59,83093.0,106.5742,106.5742,106.1561,106.472,83093.0
2023-01-30 12:30:00,114.62,114.64,114.26,114.6,76806.0,106.4999,106.5185,106.1654,106.4813,76806.0
2023-01-30 13:00:00,114.58,115.45,114.53,115.34,106655.0,106.4627,107.2711,106.4163,107.1689,106655.0
2023-01-30 13:30:00,115.33,115.52,115.04,115.12,87466.0,107.1596,107.3361,106.8901,106.9645,87466.0
2023-01-30 14:00:00,115.13,115.37,114.72,114.74,74655.0,106.9737,107.1967,106.5928,106.6114,74655.0
2023-01-30 14:30:00,114.73,114.95,114.54,114.86,79438.0,106.6021,106.8065,106.4255,106.7229,79438.0
2023-01-30 15:00:00,114.89,114.99,114.51,114.51,96734.0,106.7507,106.8437,106.3977,106.3977,96734.0
2023-01-30 15:30:00,114.52,114.89,114.39,114.7,297263.0,106.407,106.7507,106.2862,106.5742,297263.0
2023-01-31 09:30:00,115.08,115.3,114.53,114.54,83507.0,106.9273,107.1317,106.4163,106.4255,83507.0
2023-01-31 10:00:00,114.54,114.74,114.22,114.34,54465.0,106.4255,106.6114,106.1282,106.2397,54465.0
2023-01-31 10:30:00,114.35,114.37,113.81,114.06,89393.0,106.249,106.2676,105.7473,105.9795,89393.0
2023-01-31 11:00:00,114.12,114.58,114.06,114.42,80425.0,106.0353,106.4627,105.9795,106.314,80425.0
2023-01-31 11:30:00,114.43,114.48,114.09,114.32,39712.0,106.3233,106.3698,106.0074,106.2211,39712.0
2023-01-31 12:00:00,114.33,114.71,114.16,114.69,31914.0,106.2304,106.5835,106.0725,106.5649,31914.0
2023-01-31 12:30:00,114.7,114.91,114.61,114.75,22641.0,106.5742,106.7693,106.4906,106.6207,22641.0
2023-01-31 13:00:00,114.77,114.92,114.45,114.67,25928.0,106.6392,106.7786,106.3419,106.5463,25928.0
2023-01-31 13:30:00,114.67,114.91,114.64,114.9,21124.0,106.5463,106.7693,106.5185,106.76,21124.0
2023-01-31 14:00:00,114.88,115.14,114.87,114.95,25478.0,106.7415,106.983,106.7322,106.8065,25478.0
2023-01-31 14:30:00,114.95,115.23,114.92,115.13,35363.0,106.8065,107.0667,106.7786,106.9737,35363.0
2023-01-31 15:00:00,115.12,115.19,114.72,114.73,55905.0,106.9645,107.0295,106.5928,106.6021,55905.0
2023-01-31 15:30:00,114.76,115.87,114.74,115.86,197498.0,106.63,107.6613,106.6114,107.652,197498.0
2023-02-01 09:30:00,115.64,116.68,115.23,116.3,90369.0,107.4476,108.4139,107.0667,108.0609,90369.0
2023-02-01 10:00:00,116.43,116.43,115.26,115.53,57659.0,108.1816,108.1816,107.0945,107.3454,57659.0
2023-02-01 10:30:00,115.52,116.0,115.09,115.24,77854.0,107.3361,107.7821,106.9366,107.076,77854.0
2023-02-01 11:00:00,115.26,115.55,115.01,115.55,39090.0,107.0945,107.364,106.8622,107.364,39090.0
2023-02-01 11:30:00,115.53,115.84,115.35,115.78,25232.0,107.3454,107.6334,107.1782,107.5777,25232.0
2023-02-01 12:00:00,115.79,115.92,115.56,115.69,21302.0,107.587,107.7078,107.3733,107.4941,21302.0
2023-02-01 12:30:00,115.74,115.76,115.46,115.47,24774.0,107.5405,107.5591,107.2804,107.2897,24774.0
2023-02-01 13:00:00,115.45,115.83,115.36,115.8,30576.0,107.2711,107.6242,107.1875,107.5963,30576.0
2023-02-01 13:30:00,115.73,116.08,115.71,115.95,18972.0,107.5312,107.8564,107.5127,107.7357,18972.0
2023-02-01 14:00:00,115.75,116.05,115.35,115.65,34429.0,107.5498,107.8286,107.1782,107.4569,34429.0
2023-02-01 14:30:00,115.68,117.39,115.02,117.11,68638.0,107.4848,109.0736,106.8715,108.8135,68638.0
2023-02-01 15:00:00,117.12,117.87,116.94,117.54,73644.0,108.8228,109.5196,108.6555,109.213,73644.0
2023-02-01 15:30:00,117.58,118.49,117.52,117.68,169657.0,109.2502,110.0957,109.1944,109.3431,169657.0
2023-02-02 09:30:00,118.57,119.51,117.78,119.34,122457.0,110.17,111.0434,109.436,110.8855,122457.0
2023-02-02 10:00:00,119.42,119.81,119.23,119.4,87568.0,110.9598,111.3222,110.7833,110.9412,87568.0
2023-02-02 10:30:00,119.44,120.43,119.39,120.21,64321.0,110.9784,111.8983,110.9319,111.6939,64321.0
2023-02-02 11:00:00,120.18,120.57,120.02,120.43,67929.0,111.666,112.0284,111.5173,111.8983,67929.0
2023-02-02 11:30:00,120.45,120.45,119.67,119.72,56973.0,111.9169,111.9169,111.1921,111.2386,56973.0
2023-02-02 12:00:00,119.69,120.04,119.55,119.87,50777.0,111.2107,111.5359,111.0806,111.3779,50777.0
2023-02-02 12:30:00,119.88,120.03,119.63,119.87,25032.0,111.3872,111.5266,111.1549,111.3779,25032.0
2023-02-02 13:00:00,119.87,120.21,119.78,120.19,55279.0,111.3779,111.6939,111.2943,111.6753,55279.0
2023-02-02 13:30:00,120.19,120.79,120.19,120.72,45259.0,111.6753,112.2328,111.6753,112.1677,45259.0
2023-02-02 14:00:00,120.75,120.92,120.19,120.21,251974.0,112.1956,112.3536,111.6753,111.6939,251974.0
2023-02-02 14:30:00,120.21,120.42,119.85,120.01,233224.0,111.6939,111.889,111.3594,111.508,233224.0
2023-02-02 15:00:00,119.95,120.4,119.74,120.4,74765.0,111.4523,111.8704,111.2572,111.8704,74765.0
2023-02-02 15:30:00,120.44,120.66,119.99,120.61,372615.0,111.9076,112.112,111.4894,112.0655,372615.0
2023-02-03 09:30:00,118.85,118.92,116.92,117.71,144926.0,110.4302,110.4952,108.6369,109.371,144926.0
2023-02-03 10:00:00,117.57,118.91,117.24,118.47,95122.0,109.2409,110.486,108.9343,110.0771,95122.0
2023-02-03 10:30:00,118.59,119.43,118.59,119.19,56732.0,110.1886,110.9691,110.1886,110.7461,56732.0
2023-02-03 11:00:00,119.28,119.96,119.23,119.81,73653.0,110.8297,111.4616,110.7833,111.3222,73653.0
2023-02-03 11:30:00,119.8,120.11,119.4,119.49,56930.0,111.3129,111.6009,110.9412,111.0249,56930.0
2023-02-03 12:00:00,119.51,119.9,119.5,119.9,26417.0,111.0434,111.4058,111.0342,111.4058,26417.0
2023-02-03 12:30:00,119.9,120.14,119.63,119.63,53428.0,111.4058,111.6288,111.1549,111.1549,53428.0
2023-02-03 13:00:00,119.64,119.71,119.26,119.28,46419.0,111.1642,111.2293,110.8112,110.8297,46419.0
2023-02-03 13:30:00,119.3,119.47,118.99,119.38,50996.0,110.8483,111.0063,110.5603,110.9227,50996.0
2023-02-03 14:00:00,119.33,119.35,118.84,118.99,41235.0,110.8762,110.8948,110.4209,110.5603,41235.0
2023-02-03 14:30:00,118.97,119.35,118.79,118.83,34275.0,110.5417,110.8948,110.3745,110.4116,34275.0
2023-02-03 15:00:00,118.81,119.22,118.65,118.77,64767.0,110.393,110.774,110.2444,110.3559,64767.0
2023-02-03 15:30:00,118.8,118.97,118.52,118.55,155036.0,110.3837,110.5417,110.1236,110.1515,155036.0
2023-02-06 09:30:00,117.37,118.29,117.35,117.83,50831.0,109.0551,109.9099,109.0365,109.4825,50831.0
2023-02-06 10:00:00,117.78,117.97,117.52,117.52,28355.0,109.436,109.6125,109.1944,109.1944,28355.0
2023-02-06 10:30:00,117.51,118.26,117.46,118.04,19168.0,109.1851,109.882,109.1387,109.6776,19168.0
2023-02-06 11:00:00,118.0,118.19,117.77,117.83,36213.0,109.6404,109.817,109.4267,109.4825,36213.0
2023-02-06 11:30:00,117.84,118.03,117.44,117.46,27967.0,109.4918,109.6683,109.1201,109.1387,27967.0
2023-02-06 12:00:00,117.48,117.57,117.23,117.23,20031.0,109.1573,109.2409,108.925,108.925,20031.0
2023-02-06 12:30:00,117.24,117.37,117.05,117.07,17649.0,108.9343,109.0551,108.7577,108.7763,17649.0
2023-02-06 13:00:00,117.08,117.13,116.74,116.85,19030.0,108.7856,108.8321,108.4697,108.5719,19030.0
2023-02-06 13:30:00,116.81,116.9,116.73,116.83,18213.0,108.5347,108.6184,108.4604,108.5533,18213.0
2023-02-06 14:00:00,116.85,117.44,116.8,117.19,25683.0,108.5719,109.1201,108.5254,108.8878,25683.0
2023-02-06 14:30:00,117.19,117.19,116.92,117.1,29058.0,108.8878,108.8878,108.6369,108.8042,29058.0
2023-02-06 15:00:00,117.09,117.1,116.61,116.63,31184.0,108.7949,108.8042,108.3489,108.3675,31184.0
2023-02-06 15:30:00,116.59,116.95,116.45,116.68,132045.0,108.3303,108.6648,108.2002,108.4139,132045.0
2023-02-07 09:30:00,116.02,116.72,115.76,115.85,49730.0,107.8007,108.4511,107.5591,107.6427,49730.0
2023-02-07 10:00:00,115.78,116.21,115.64,115.75,33117.0,107.5777,107.9772,107.4476,107.5498,33117.0
2023-02-07 10:30:00,115.71,116.02,115.54,115.79,34305.0,107.5127,107.8007,107.3547,107.587,34305.0
2023-02-07 11:00:00,115.79,116.17,115.66,116.14,30215.0,107.587,107.9401,107.4662,107.9122,30215.0
2023-02-07 11:30:00,116.11,116.4,116.08,116.17,20630.0,107.8843,108.1538,107.8564,107.9401,20630.0
2023-02-07 12:00:00,116.16,116.4,116.16,116.31,23527.0,107.9308,108.1538,107.9308,108.0701,23527.0
2023-02-07 12:30:00,116.35,118.08,116.23,118.0,50373.0,108.1073,109.7148,107.9958,109.6404,50373.0
2023-02-07 13:00:00,118.01,118.16,116.83,116.88,39174.0,109.6497,109.7891,108.5533,108.5998,39174.0
2023-02-07 13:30:00,116.82,116.82,115.58,115.95,35795.0,108.544,108.544,107.3919,107.7357,35795.0
2023-02-07 14:00:00,115.99,117.11,115.96,116.9,28447.0,107.7728,108.8135,107.7449,108.6184,28447.0
2023-02-07 14:30:00,116.86,117.38,116.82,117.35,24712.0,108.5812,109.0643,108.544,109.0365,24712.0
2023-02-07 15:00:00,117.36,117.81,117.21,117.77,40798.0,109.0458,109.4639,108.9064,109.4267,40798.0
2023-02-07 15:30:00,117.76,118.39,117.62,117.84,137155.0,109.4174,110.0028,109.2873,109.4918,137155.0
2023-02-08 09:30:00,115.84,116.73,115.84,116.66,84312.0,108.3733,109.2059,108.3733,109.1404,84312.0
2023-02-08 10:00:00,116.69,116.82,115.96,116.11,100077.0,109.1685,109.2901,108.4856,108.6259,100077.0
2023-02-08 10:30:00,116.07,116.18,115.76,116.0,42870.0,108.5885,108.6914,108.2984,108.523,42870.0
2023-02-08 11:00:00,115.96,115.96,115.51,115.66,87555.0,108.4856,108.4856,108.0646,108.2049,87555.0
2023-02-08 11:30:00,115.67,116.03,115.54,115.99,64803.0,108.2142,108.551,108.0926,108.5136,64803.0
2023-02-08 12:00:00,115.98,115.98,115.32,115.62,68365.0,108.5043,108.5043,107.8868,108.1675,68365.0
2023-02-08 12:30:00,115.7,115.86,115.42,115.86,36287.0,108.2423,108.392,107.9804,108.392,36287.0
2023-02-08 13:00:00,115.83,116.06,115.65,115.67,51292.0,108.3639,108.5791,108.1955,108.2142,51292.0
2023-02-08 13:30:00,115.66,115.99,115.55,115.67,93462.0,108.2049,108.5136,108.102,108.2142,93462.0
2023-02-08 14:00:00,115.69,115.82,115.35,115.4,76367.0,108.233,108.3546,107.9149,107.9617,76367.0
2023-02-08 14:30:00,115.37,115.45,114.93,115.32,93060.0,107.9336,108.0084,107.5219,107.8868,93060.0
2023-02-08 15:00:00,115.33,115.44,114.7,114.94,80265.0,107.8962,107.9991,107.3068,107.5313,80265.0
2023-02-08 15:30:00,114.88,115.09,114.64,114.94,174004.0,107.4752,107.6716,107.2506,107.5313,174004.0
2023-02-09 09:30:00,116.14,116.23,115.4,115.78,93413.0,108.654,108.7382,107.9617,108.3172,93413.0
2023-02-09 10:00:00,115.82,116.17,115.22,115.3,68967.0,108.3546,108.682,107.7933,107.8681,68967.0
2023-02-09 10:30:00,115.27,115.57,115.17,115.46,45648.0,107.84,108.1207,107.7465,108.0178,45648.0
2023-02-09 11:00:00,115.46,115.47,114.61,114.67,76743.0,108.0178,108.0271,107.2226,107.2787,76743.0
2023-02-09 11:30:00,114.67,114.72,114.24,114.45,67880.0,107.2787,107.3255,106.8764,107.0729,67880.0
2023-02-09 12:00:00,114.45,114.91,114.42,114.71,88392.0,107.0729,107.5032,107.0448,107.3161,88392.0
2023-02-09 12:30:00,114.74,114.74,114.27,114.51,39239.0,107.3442,107.3442,106.9045,107.129,39239.0
2023-02-09 13:00:00,114.49,114.49,114.03,114.11,42618.0,107.1103,107.1103,106.68,106.7548,42618.0
2023-02-09 13:30:00,114.11,114.3,113.7,113.74,42974.0,106.7548,106.9326,106.3712,106.4087,42974.0
2023-02-09 14:00:00,113.78,113.85,113.37,113.52,52107.0,106.4461,106.5116,106.0625,106.2028,52107.0
2023-02-09 14:30:00,113.53,114.07,113.53,114.01,43227.0,106.2122,106.7174,106.2122,106.6612,43227.0
2023-02-09 15:00:00,114.04,114.04,113.64,113.78,37497.0,106.6893,106.6893,106.3151,106.4461,37497.0
2023-02-09 15:30:00,113.76,114.21,113.49,113.7,176505.0,106.4274,106.8484,106.1748,106.3712,176505.0
2023-02-10 09:30:00,113.0,113.9,113.0,113.67,49592.0,105.7163,106.5583,105.7163,106.3432,49592.0
2023-02-10 10:00:00,113.73,114.72,113.5,114.32,98370.0,106.3993,107.3255,106.1841,106.9513,98370.0
2023-02-10 10:30:00,114.35,114.43,113.54,113.78,31243.0,106.9793,107.0542,106.2215,106.4461,31243.0
2023-02-10 11:00:00,113.8,114.09,113.62,113.87,25851.0,106.4648,106.7361,106.2964,106.5303,25851.0
2023-02-10 11:30:00,113.93,113.97,113.45,113.48,18660.0,106.5864,106.6238,106.1373,106.1654,18660.0
2023-02-10 12:00:00,113.47,113.5,113.22,113.4,21414.0,106.1561,106.1841,105.9222,106.0906,21414.0
2023-02-10 12:30:00,113.45,113.66,113.36,113.48,18607.0,106.1373,106.3338,106.0531,106.1654,18607.0
2023-02-10 13:00:00,113.59,114.23,113.59,114.12,19829.0,106.2683,106.8671,106.2683,106.7642,19829.0
2023-02-10 13:30:00,114.1,114.43,114.04,114.28,46971.0,106.7454,107.0542,106.6893,106.9138,46971.0
2023-02-10 14:00:00,114.24,114.51,114.22,114.41,37143.0,106.8764,107.129,106.8577,107.0355,37143.0
2023-02-10 14:30:00,114.39,114.6,114.3,114.59,26975.0,107.0168,107.2132,106.9326,107.2039,26975.0
2023-02-10 15:00:00,114.65,114.72,114.23,114.36,39271.0,107.26,107.3255,106.8671,106.9887,39271.0
2023-02-10 15:30:00,114.36,114.59,114.13,114.22,180034.0,106.9887,107.2039,106.7735,106.8577,180034.0
2023-02-13 09:30:00,114.3,115.09,114.18,115.0,30620.0,106.9326,107.6716,106.8203,107.5874,30620.0
2023-02-13 10:00:00,114.99,115.11,114.61,114.99,29956.0,107.5781,107.6903,107.2226,107.5781,29956.0
2023-02-13 10:30:00,115.03,115.23,114.71,114.97,35982.0,107.6155,107.8026,107.3161,107.5594,35982.0
2023-02-13 11:00:00,114.96,115.08,114.78,114.9,43893.0,107.55,107.6623,107.3816,107.4939,43893.0
2023-02-13 11:30:00,114.91,115.07,114.67,115.02,28472.0,107.5032,107.6529,107.2787,107.6061,28472.0
2023-02-13 12:00:00,115.05,115.13,114.93,115.07,19147.0,107.6342,107.7091,107.5219,107.6529,19147.0
2023-02-13 12:30:00,115.04,115.22,115.02,115.22,27512.0,107.6249,107.7933,107.6061,107.7933,27512.0
2023-02-13 13:00:00,115.24,115.42,115.13,115.31,22104.0,107.812,107.9804,107.7091,107.8775,22104.0
2023-02-13 13:30:00,115.33,115.57,115.33,115.57,22315.0,107.8962,108.1207,107.8962,108.1207,22315.0
2023-02-13 14:00:00,115.58,115.58,115.13,115.19,46088.0,108.13,108.13,107.7091,107.7652,46088.0
2023-02-13 14:30:00,115.21,115.32,114.98,115.01,53838.0,107.7839,107.8868,107.5687,107.5968,53838.0
2023-02-13 15:00:00,115.0,115.24,114.75,115.2,41367.0,107.5874,107.812,107.3535,107.7745,41367.0
2023-02-13 15:30:00,115.2,115.56,115.14,115.5,153298.0,107.7745,108.1113,107.7184,108.0552,153298.0
2023-02-14 09:30:00,115.18,115.2,114.12,114.69,55897.0,107.7558,107.7745,106.7642,107.2974,55897.0
2023-02-14 10:00:00,114.64,115.75,114.54,115.33,54721.0,107.2506,108.2891,107.1571,107.8962,54721.0
2023-02-14 10:30:00,115.32,115.47,113.76,113.89,49181.0,107.8868,108.0271,106.4274,106.549,49181.0
2023-02-14 11:00:00,114.0,114.34,113.78,113.8,36770.0,106.6519,106.97,106.4461,106.4648,36770.0
2023-02-14 11:30:00,113.81,113.81,113.0,113.26,62669.0,106.4741,106.4741,105.7163,105.9596,62669.0
2023-02-14 12:00:00,113.26,113.79,113.26,113.59,60264.0,105.9596,106.4554,105.9596,106.2683,60264.0
2023-02-14 12:30:00,113.6,113.74,113.44,113.59,18280.0,106.2777,106.4087,106.128,106.2683,18280.0
2023-02-14 13:00:00,113.63,114.39,113.59,114.2,15510.0,106.3057,107.0168,106.2683,106.839,15510.0
2023-02-14 13:30:00,114.23,114.34,113.95,114.15,17940.0,106.8671,106.97,106.6051,106.7922,17940.0
2023-02-14 14:00:00,114.12,114.26,113.71,114.05,19119.0,106.7642,106.8951,106.3806,106.6987,19119.0
2023-02-14 14:30:00,114.07,114.53,114.07,114.24,32715.0,106.7174,107.1477,106.7174,106.8764,32715.0
2023-02-14 15:00:00,114.27,114.36,114.04,114.21,30327.0,106.9045,106.9887,106.6893,106.8484,30327.0
2023-02-14 15:30:00,114.21,114.4,113.89,113.91,125044.0,106.8484,107.0261,106.549,106.5677,125044.0
2023-02-15 09:30:00,113.63,113.96,113.05,113.81,72975.0,106.3057,106.6145,105.7631,106.4741,72975.0
2023-02-15 10:00:00,113.81,114.46,113.71,114.31,35274.0,106.4741,107.0822,106.3806,106.9419,35274.0
2023-02-15 10:30:00,114.26,114.59,114.08,114.37,24082.0,106.8951,107.2039,106.7267,106.998,24082.0
2023-02-15 11:00:00,114.37,114.98,114.34,114.97,42795.0,106.998,107.5687,106.97,107.5594,42795.0
2023-02-15 11:30:00,114.96,115.25,114.78,114.81,43772.0,107.55,107.8213,107.3816,107.4097,43772.0
2023-02-15 12:00:00,114.84,114.87,114.42,114.42,23837.0,107.4377,107.4658,107.0448,107.0448,23837.0
2023-02-15 12:30:00,114.43,114.79,114.43,114.68,30591.0,107.0542,107.391,107.0542,107.2881,30591.0
2023-02-15 13:00:00,114.69,114.99,114.57,114.96,20172.0,107.2974,107.5781,107.1852,107.55,20172.0
2023-02-15 13:30:00,115.0,115.23,114.93,115.13,29802.0,107.5874,107.8026,107.5219,107.7091,29802.0
2023-02-15 14:00:00,115.13,115.33,115.07,115.13,46706.0,107.7091,107.8962,107.6529,107.7091,46706.0
2023-02-15 14:30:00,115.11,115.19,114.74,114.77,23357.0,107.6903,107.7652,107.3442,107.3723,23357.0
2023-02-15 15:00:00,114.77,114.92,114.72,114.86,44803.0,107.3723,107.5126,107.3255,107.4565,44803.0
2023-02-15 15:30:00,114.88,115.26,114.67,115.21,173799.0,107.4752,107.8307,107.2787,107.7839,173799.0
2023-02-16 09:30:00,113.72,114.24,113.44,113.7,57961.0,106.3899,106.8764,106.128,106.3712,57961.0
2023-02-16 10:00:00,113.7,114.75,113.65,114.73,52803.0,106.3712,107.3535,106.3245,107.3348,52803.0
2023-02-16 10:30:00,114.75,115.0,114.57,114.82,25010.0,107.3535,107.5874,107.1852,107.419,25010.0
2023-02-16 11:00:00,114.81,115.31,114.78,115.3,30836.0,107.4097,107.8775,107.3816,107.8681,30836.0
2023-02-16 11:30:00,115.33,115.33,114.95,114.95,22946.0,107.8962,107.8962,107.5407,107.5407,22946.0
2023-02-16 12:00:00,114.99,115.29,114.79,115.21,23971.0,107.5781,107.8587,107.391,107.7839,23971.0
2023-02-16 12:30:00,115.18,115.51,115.15,115.29,15747.0,107.7558,108.0646,107.7278,107.8587,15747.0
2023-02-16 13:00:00,115.33,115.46,115.15,115.15,20786.0,107.8962,108.0178,107.7278,107.7278,20786.0
2023-02-16 13:30:00,115.17,115.36,115.13,115.31,14047.0,107.7465,107.9242,107.7091,107.8775,14047.0
2023-02-16 14:00:00,115.32,115.38,115.09,115.18,20970.0,107.8868,107.9429,107.6716,107.7558,20970.0
2023-02-16 14:30:00,115.19,115.3,115.04,115.22,27918.0,107.7652,107.8681,107.6249,107.7933,27918.0
2023-02-16 15:00:00,115.21,115.23,114.42,114.44,59719.0,107.7839,107.8026,107.0448,107.0635,59719.0
2023-02-16 15:30:00,114.43,114.84,114.26,114.62,152471.0,107.0542,107.4377,106.8951,107.2319,152471.0
2023-02-17 09:30:00,114.25,114.79,113.89,114.29,81217.0,106.8858,107.391,106.549,106.9232,81217.0
2023-02-17 10:00:00,114.34,115.1,114.34,114.74,36585.0,106.97,107.681,106.97,107.3442,36585.0
2023-02-17 10:30:00,114.74,115.17,114.62,114.88,90963.0,107.3442,107.7465,107.2319,107.4752,90963.0
2023-02-17 11:00:00,114.95,114.95,114.55,114.67,56664.0,107.5407,107.5407,107.1664,107.2787,56664.0
2023-02-17 11:30:00,114.65,114.8,114.53,114.73,27148.0,107.26,107.4003,107.1477,107.3348,27148.0
2023-02-17 12:00:00,114.73,114.99,114.69,114.81,22267.0,107.3348,107.5781,107.2974,107.4097,22267.0
2023-02-17 12:30:00,114.79,114.8,114.32,114.5,25800.0,107.391,107.4003,106.9513,107.1197,25800.0
2023-02-17 13:00:00,114.5,114.79,114.38,114.44,19012.0,107.1197,107.391,107.0074,107.0635,19012.0
2023-02-17 13:30:00,114.43,114.71,114.42,114.69,23916.0,107.0542,107.3161,107.0448,107.2974,23916.0
2023-02-17 14:00:00,114.71,115.05,114.69,114.94,28407.0,107.3161,107.6342,107.2974,107.5313,28407.0
2023-02-17 14:30:00,114.97,115.22,114.9,115.21,18807.0,107.5594,107.7933,107.4939,107.7839,18807.0
2023-02-17 15:00:00,115.22,115.28,114.75,114.81,55048.0,107.7933,107.8494,107.3535,107.4097,55048.0
2023-02-17 15:30:00,114.81,115.03,114.68,114.73,146791.0,107.4097,107.6155,107.2881,107.3348,146791.0
2023-02-21 09:30:00,113.54,113.78,112.26,112.4,119475.0,106.2215,106.4461,105.024,105.155,119475.0
2023-02-21 10:00:00,112.37,112.44,112.07,112.16,53845.0,105.127,105.1924,104.8463,104.9305,53845.0
2023-02-21 10:30:00,112.14,112.3,111.96,112.2,27686.0,104.9118,105.0615,104.7434,104.9679,27686.0
2023-02-21 11:00:00,112.24,112.36,112.05,112.24,31778.0,105.0053,105.1176,104.8276,105.0053,31778.0
2023-02-21 11:30:00,112.23,112.34,111.63,111.81,40686.0,104.996,105.0989,104.4347,104.6031,40686.0
2023-02-21 12:00:00,111.81,112.16,111.81,111.84,28646.0,104.6031,104.9305,104.6031,104.6311,28646.0
2023-02-21 12:30:00,111.85,111.99,111.77,111.96,14456.0,104.6405,104.7715,104.5656,104.7434,14456.0
2023-02-21 13:00:00,111.95,112.0,111.43,111.62,34702.0,104.734,104.7808,104.2475,104.4253,34702.0
2023-02-21 13:30:00,111.67,111.9,111.6,111.85,26486.0,104.4721,104.6873,104.4066,104.6405,26486.0
2023-02-21 14:00:00,111.84,111.96,111.67,111.91,24425.0,104.6311,104.7434,104.4721,104.6966,24425.0
2023-02-21 14:30:00,111.93,112.04,111.54,111.58,48105.0,104.7153,104.8182,104.3505,104.3879,48105.0
2023-02-21 15:00:00,111.6,111.74,111.43,111.65,47946.0,104.4066,104.5376,104.2475,104.4534,47946.0
2023-02-21 15:30:00,111.7,111.89,111.45,111.5,239308.0,104.5001,104.6779,104.2663,104.313,239308.0
2023-02-22 09:30:00,112.13,112.33,111.57,111.95,106287.0,104.9024,105.0895,104.3785,104.734,106287.0
2023-02-22 10:00:00,111.92,111.98,111.17,111.17,28401.0,104.706,104.7621,104.0043,104.0043,28401.0
2023-02-22 10:30:00,111.19,111.71,111.07,111.64,27493.0,104.023,104.5095,103.9108,104.444,27493.0
2023-02-22 11:00:00,111.58,111.61,111.15,111.23,27136.0,104.3879,104.4159,103.9856,104.0604,27136.0
2023-02-22 11:30:00,111.18,111.37,111.11,111.37,12680.0,104.0137,104.1914,103.9482,104.1914,12680.0
2023-02-22 12:00:00,111.38,111.65,111.29,111.58,16671.0,104.2008,104.4534,104.1166,104.3879,16671.0
2023-02-22 12:30:00,111.62,111.98,111.59,111.74,22009.0,104.4253,104.7621,104.3972,104.5376,22009.0
2023-02-22 13:00:00,111.7,112.05,111.66,111.98,16175.0,104.5001,104.8276,104.4627,104.7621,16175.0
2023-02-22 13:30:00,111.98,112.02,111.76,111.88,21739.0,104.7621,104.7995,104.5563,104.6685,21739.0
2023-02-22 14:00:00,111.87,112.09,111.44,111.54,35527.0,104.6592,104.865,104.2569,104.3505,35527.0
2023-02-22 14:30:00,111.51,111.55,111.0,111.07,30307.0,104.3224,104.3598,103.8453,103.9108,30307.0
2023-02-22 15:00:00,111.05,111.15,110.77,110.82,40574.0,103.892,103.9856,103.6301,103.6769,40574.0
2023-02-22 15:30:00,110.79,110.91,110.56,110.69,159430.0,103.6488,103.7611,103.4336,103.5552,159430.0
2023-02-23 09:30:00,111.07,111.82,110.88,111.49,81417.0,103.9108,104.6124,103.733,104.3037,81417.0
2023-02-23 10:00:00,111.5,111.54,111.1,111.11,36678.0,104.313,104.3505,103.9388,103.9482,36678.0
2023-02-23 10:30:00,111.09,111.29,110.81,111.07,57814.0,103.9295,104.1166,103.6675,103.9108,57814.0
2023-02-23 11:00:00,111.05,111.24,110.84,110.95,82732.0,103.892,104.0698,103.6956,103.7985,82732.0
2023-02-23 11:30:00,110.98,111.13,110.33,110.41,35694.0,103.8266,103.9669,103.2184,103.2933,35694.0
2023-02-23 12:00:00,110.42,110.58,110.35,110.43,15516.0,103.3026,103.4523,103.2372,103.312,15516.0
2023-02-23 12:30:00,110.42,110.61,110.36,110.56,16950.0,103.3026,103.4804,103.2465,103.4336,16950.0
2023-02-23 13:00:00,110.55,110.73,110.51,110.58,32266.0,103.4243,103.5927,103.3868,103.4523,32266.0
2023-02-23 13:30:00,110.58,110.83,110.47,110.7,18438.0,103.4523,103.6862,103.3494,103.5646,18438.0
2023-02-23 14:00:00,110.75,111.22,110.66,111.13,24911.0,103.6114,104.0511,103.5272,103.9669,24911.0
2023-02-23 14:30:00,111.16,111.38,111.11,111.14,23847.0,103.9949,104.2008,103.9482,103.9762,23847.0
2023-02-23 15:00:00,111.18,111.69,111.18,111.65,26562.0,104.0137,104.4908,104.0137,104.4534,26562.0
2023-02-23 15:30:00,111.65,111.73,111.27,111.3,134489.0,104.4534,104.5282,104.0979,104.1259,134489.0
2023-02-24 09:30:00,109.86,110.2,109.59,109.76,68254.0,102.7787,103.0968,102.5261,102.6852,68254.0
2023-02-24 10:00:00,109.72,109.94,109.45,109.92,54186.0,102.6478,102.8536,102.3952,102.8349,54186.0
2023-02-24 10:30:00,109.9,110.25,109.66,110.23,76927.0,102.8162,103.1436,102.5916,103.1249,76927.0
2023-02-24 11:00:00,110.22,110.48,110.0,110.22,46406.0,103.1155,103.3588,102.9097,103.1155,46406.0
2023-02-24 11:30:00,110.25,110.86,110.12,110.54,33686.0,103.1436,103.7143,103.022,103.4149,33686.0
2023-02-24 12:00:00,110.63,110.65,110.34,110.58,22352.0,103.4991,103.5178,103.2278,103.4523,22352.0
2023-02-24 12:30:00,110.56,110.76,110.51,110.64,33346.0,103.4336,103.6207,103.3868,103.5085,33346.0
2023-02-24 13:00:00,110.63,110.81,110.55,110.77,33741.0,103.4991,103.6675,103.4243,103.6301,33741.0
2023-02-24 13:30:00,110.76,110.88,110.58,110.72,27228.0,103.6207,103.733,103.4523,103.5833,27228.0
2023-02-24 14:00:00,110.73,110.95,110.51,110.89,28520.0,103.5927,103.7985,103.3868,103.7424,28520.0
2023-02-24 14:30:00,110.9,111.23,110.7,111.15,23118.0,103.7517,104.0604,103.5646,103.9856,23118.0
2023-02-24 15:00:00,111.19,111.26,110.88,110.88,39222.0,104.023,104.0885,103.733,103.733,39222.0
2023-02-24 15:30:00,110.9,111.1,110.53,111.01,183498.0,103.7517,103.9388,103.4056,103.8546,183498.0
2023-02-27 09:30:00,111.87,112.02,111.4,111.9,33417.0,104.6592,104.7995,104.2195,104.6873,33417.0
2023-02-27 10:00:00,111.85,112.3,111.85,112.12,33320.0,104.6405,105.0615,104.6405,104.8931,33320.0
2023-02-27 10:30:00,112.12,112.23,111.39,111.74,31176.0,104.8931,104.996,104.2101,104.5376,31176.0
2023-02-27 11:00:00,111.78,111.79,111.35,111.46,24247.0,104.575,104.5843,104.1727,104.2756,24247.0
2023-02-27 11:30:00,111.42,111.42,111.12,111.22,15730.0,104.2382,104.2382,103.9575,104.0511,15730.0
2023-02-27 12:00:00,111.23,111.26,111.02,111.15,29750.0,104.0604,104.0885,103.864,103.9856,29750.0
2023-02-27 12:30:00,111.18,111.36,111.1,111.29,53616.0,104.0137,104.1821,103.9388,104.1166,53616.0
2023-02-27 13:00:00,111.3,111.69,111.27,111.59,31113.0,104.1259,104.4908,104.0979,104.3972,31113.0
2023-02-27 13:30:00,111.6,111.63,111.38,111.57,24364.0,104.4066,104.4347,104.2008,104.3785,24364.0
2023-02-27 14:00:00,111.6,111.71,111.17,111.28,31955.0,104.4066,104.5095,104.0043,104.1072,31955.0
2023-02-27 14:30:00,111.28,111.32,110.8,110.82,40866.0,104.1072,104.1446,103.6582,103.6769,40866.0
2023-02-27 15:00:00,110.79,110.88,110.65,110.86,50334.0,103.6488,103.733,103.5178,103.7143,50334.0
2023-02-27 15:30:00,110.87,111.05,110.58,110.99,125236.0,103.7236,103.892,103.4523,103.8359,125236.0
2023-02-28 09:30:00,110.52,111.4,110.38,111.02,60833.0,103.3962,104.2195,103.2652,103.864,60833.0
2023-02-28 10:00:00,111.02,111.31,110.91,110.99,56570.0,103.864,104.1353,103.7611,103.8359,56570.0
2023-02-28 10:30:00,111.02,111.29,110.89,111.27,29389.0,103.864,104.1166,103.7424,104.0979,29389.0
2023-02-28 11:00:00,111.3,111.59,111.28,111.37,47869.0,104.1259,104.3972,104.1072,104.1914,47869.0
2023-02-28 11:30:00,111.38,111.41,111.14,111.4,29852.0,104.2008,104.2288,103.9762,104.2195,29852.0
2023-02-28 12:00:00,111.39,111.67,111.32,111.55,24193.0,104.2101,104.4721,104.1446,104.3598,24193.0
2023-02-28 12:30:00,111.53,111.6,111.36,111.48,43892.0,104.3411,104.4066,104.1821,104.2943,43892.0
2023-02-28 13:00:00,111.47,111.61,111.35,111.59,23356.0,104.285,104.4159,104.1727,104.3972,23356.0
2023-02-28 13:30:00,111.65,111.65,111.38,111.42,24079.0,104.4534,104.4534,104.2008,104.2382,24079.0
2023-02-28 14:00:00,111.41,111.49,111.27,111.41,44958.0,104.2288,104.3037,104.0979,104.2288,44958.0
2023-02-28 14:30:00,111.41,111.46,111.07,111.1,23231.0,104.2288,104.2756,103.9108,103.9388,23231.0
2023-02-28 15:00:00,111.08,111.08,110.75,110.78,40534.0,103.9201,103.9201,103.6114,103.6394,40534.0
2023-02-28 15:30:00,110.76,110.79,110.35,110.37,156505.0,103.6207,103.6488,103.2372,103.2559,156505.0
2023-03-01 09:30:00,110.63,110.63,109.65,109.65,52881.0,103.4991,103.4991,102.5823,102.5823,52881.0
2023-03-01 10:00:00,109.67,109.82,108.97,109.17,42699.0,102.601,102.7413,101.9461,102.1332,42699.0
2023-03-01 10:30:00,109.13,109.56,109.12,109.52,55458.0,102.0958,102.4981,102.0864,102.4607,55458.0
2023-03-01 11:00:00,109.51,109.81,109.13,109.74,135478.0,102.4513,102.732,102.0958,102.6665,135478.0
2023-03-01 11:30:00,109.76,110.6,109.65,110.56,70570.0,102.6852,103.471,102.5823,103.4336,70570.0
2023-03-01 12:00:00,110.54,110.76,110.33,110.34,61913.0,103.4149,103.6207,103.2184,103.2278,61913.0
2023-03-01 12:30:00,110.35,110.49,110.33,110.37,44069.0,103.2372,103.3681,103.2184,103.2559,44069.0
2023-03-01 13:00:00,110.35,110.43,110.2,110.3,49560.0,103.2372,103.312,103.0968,103.1904,49560.0
2023-03-01 13:30:00,110.29,110.51,110.23,110.5,35003.0,103.181,103.3868,103.1249,103.3775,35003.0
2023-03-01 14:00:00,110.46,110.72,110.33,110.34,69506.0,103.3401,103.5833,103.2184,103.2278,69506.0
2023-03-01 14:30:00,110.32,110.37,109.95,110.1,47933.0,103.2091,103.2559,102.8629,103.0033,47933.0
2023-03-01 15:00:00,110.11,110.54,110.11,110.32,82983.0,103.0126,103.4149,103.0126,103.2091,82983.0
2023-03-01 15:30:00,110.32,110.84,110.18,110.75,290710.0,103.2091,103.6956,103.0781,103.6114,290710.0
2023-03-02 09:30:00,110.02,111.19,110.01,111.01,69118.0,102.9284,104.023,102.9191,103.8546,69118.0
2023-03-02 10:00:00,111.07,111.44,110.81,111.14,47125.0,103.9108,104.2569,103.6675,103.9762,47125.0
2023-03-02 10:30:00,111.11,111.19,110.79,110.95,67243.0,103.9482,104.023,103.6488,103.7985,67243.0
2023-03-02 11:00:00,110.97,111.41,110.96,111.28,54850.0,103.8172,104.2288,103.8078,104.1072,54850.0
2023-03-02 11:30:00,111.27,111.27,110.9,111.26,41736.0,104.0979,104.0979,103.7517,104.0885,41736.0
2023-03-02 12:00:00,111.22,111.3,111.05,111.27,32730.0,104.0511,104.1259,103.892,104.0979,32730.0
2023-03-02 12:30:00,111.26,111.44,111.02,111.18,25982.0,104.0885,104.2569,103.864,104.0137,25982.0
2023-03-02 13:00:00,111.17,111.29,111.12,111.16,27687.0,104.0043,104.1166,103.9575,103.9949,27687.0
2023-03-02 13:30:00,111.16,111.55,111.01,111.54,40372.0,103.9949,104.3598,103.8546,104.3505,40372.0
2023-03-02 14:00:00,111.57,112.06,111.57,112.06,38566.0,104.3785,104.8369,104.3785,104.8369,38566.0
2023-03-02 14:30:00,112.1,112.13,111.73,111.84,33080.0,104.8744,104.9024,104.5282,104.6311,33080.0
2023-03-02 15:00:00,111.82,112.08,111.73,112.0,30648.0,104.6124,104.8556,104.5282,104.7808,30648.0
2023-03-02 15:30:00,112.0,112.35,111.95,112.1,147938.0,104.7808,105.1082,104.734,104.8744,147938.0
2023-03-03 09:30:00,112.29,112.88,111.79,112.29,82181.0,105.0521,105.6041,104.5843,105.0521,82181.0
2023-03-03 10:00:00,112.3,112.3,111.59,112.16,65261.0,105.0615,105.0615,104.3972,104.9305,65261.0
2023-03-03 10:30:00,112.14,112.24,111.73,111.77,28473.0,104.9118,105.0053,104.5282,104.5656,28473.0
2023-03-03 11:00:00,111.78,112.2,111.67,112.18,105644.0,104.575,104.9679,104.4721,104.9492,105644.0
2023-03-03 11:30:00,112.16,112.5,112.02,112.45,27044.0,104.9305,105.2486,104.7995,105.2018,27044.0
2023-03-03 12:00:00,112.43,112.66,112.41,112.62,18810.0,105.1831,105.3983,105.1644,105.3608,18810.0
2023-03-03 12:30:00,112.62,112.71,112.47,112.66,24640.0,105.3608,105.445,105.2205,105.3983,24640.0
2023-03-03 13:00:00,112.64,112.65,112.28,112.28,29307.0,105.3796,105.3889,105.0428,105.0428,29307.0
2023-03-03 13:30:00,112.28,112.31,111.61,111.86,203488.0,105.0428,105.0708,104.4159,104.6498,203488.0
2023-03-03 14:00:00,111.89,112.73,111.87,112.73,36446.0,104.6779,105.4638,104.6592,105.4638,36446.0
2023-03-03 14:30:00,112.73,112.82,112.42,112.82,37531.0,105.4638,105.548,105.1737,105.548,37531.0
2023-03-03 15:00:00,112.83,112.95,112.69,112.88,27843.0,105.5573,105.6696,105.4263,105.6041,27843.0
2023-03-03 15:30:00,112.9,113.01,112.56,112.73,126518.0,105.6228,105.7257,105.3047,105.4638,126518.0
2023-03-06 09:30:00,112.72,113.25,112.62,113.07,39324.0,105.4544,105.9502,105.3608,105.7818,39324.0
2023-03-06 10:00:00,112.99,113.24,112.81,113.15,28164.0,105.707,105.9409,105.5386,105.8567,28164.0
2023-03-06 10:30:00,113.15,113.45,113.13,113.23,24408.0,105.8567,106.1373,105.838,105.9315,24408.0
2023-03-06 11:00:00,113.26,113.63,113.26,113.36,21295.0,105.9596,106.3057,105.9596,106.0531,21295.0
2023-03-06 11:30:00,113.4,113.48,113.22,113.46,26458.0,106.0906,106.1654,105.9222,106.1467,26458.0
2023-03-06 12:00:00,113.46,113.6,113.31,113.32,17592.0,106.1467,106.2777,106.0064,106.0157,17592.0
2023-03-06 12:30:00,113.31,113.36,113.17,113.31,15337.0,106.0064,106.0531,105.8754,106.0064,15337.0
2023-03-06 13:00:00,113.28,113.42,113.05,113.28,49484.0,105.9783,106.1093,105.7631,105.9783,49484.0
2023-03-06 13:30:00,113.29,113.34,113.11,113.25,28784.0,105.9877,106.0344,105.8193,105.9502,28784.0
2023-03-06 14:00:00,113.22,113.3,113.12,113.22,21885.0,105.9222,105.997,105.8286,105.9222,21885.0
2023-03-06 14:30:00,113.2,113.28,113.02,113.14,34207.0,105.9035,105.9783,105.7351,105.8473,34207.0
2023-03-06 15:00:00,113.12,113.16,112.74,112.75,49902.0,105.8286,105.866,105.4731,105.4825,49902.0
2023-03-06 15:30:00,112.75,113.2,112.75,113.14,149260.0,105.4825,105.9035,105.4825,105.8473,149260.0
2023-03-07 09:30:00,113.08,113.26,112.56,113.16,60501.0,105.7912,105.9596,105.3047,105.866,60501.0
2023-03-07 10:00:00,113.12,113.12,112.1,112.51,79282.0,105.8286,105.8286,104.8744,105.2579,79282.0
2023-03-07 10:30:00,112.53,112.77,112.22,112.52,158230.0,105.2766,105.5012,104.9866,105.2673,158230.0
2023-03-07 11:00:00,112.48,112.61,111.95,111.95,126163.0,105.2299,105.3515,104.734,104.734,126163.0
2023-03-07 11:30:00,111.95,112.36,111.87,112.22,82229.0,104.734,105.1176,104.6592,104.9866,82229.0
2023-03-07 12:00:00,112.21,112.74,112.18,112.44,62384.0,104.9773,105.4731,104.9492,105.1924,62384.0
2023-03-07 12:30:00,112.41,112.47,112.09,112.26,85182.0,105.1644,105.2205,104.865,105.024,85182.0
2023-03-07 13:00:00,112.26,112.35,112.06,112.26,91396.0,105.024,105.1082,104.8369,105.024,91396.0
2023-03-07 13:30:00,112.25,112.29,111.71,111.99,62040.0,105.0147,105.0521,104.5095,104.7715,62040.0
2023-03-07 14:00:00,112.01,112.05,111.76,111.81,71448.0,104.7902,104.8276,104.5563,104.6031,71448.0
2023-03-07 14:30:00,111.81,111.86,111.58,111.76,64280.0,104.6031,104.6498,104.3879,104.5563,64280.0
2023-03-07 15:00:00,111.72,111.97,111.67,111.97,73641.0,104.5189,104.7527,104.4721,104.7527,73641.0
2023-03-07 15:30:00,111.98,112.33,111.9,112.09,193211.0,104.7621,105.0895,104.6873,104.865,193211.0
2023-03-08 09:30:00,112.0,112.53,112.0,112.08,67947.0,104.7808,105.2766,104.7808,104.8556,67947.0
2023-03-08 10:00:00,112.06,112.24,111.53,112.02,63763.0,104.8369,105.0053,104.3411,104.7995,63763.0
2023-03-08 10:30:00,112.02,112.51,111.99,112.39,29947.0,104.7995,105.2579,104.7715,105.1457,29947.0
2023-03-08 11:00:00,112.44,112.84,112.4,112.7,61147.0,105.1924,105.5667,105.155,105.4357,61147.0
2023-03-08 11:30:00,112.72,113.0,112.45,112.96,37798.0,105.4544,105.7163,105.2018,105.6789,37798.0
2023-03-08 12:00:00,113.06,113.12,112.55,112.55,23516.0,105.7725,105.8286,105.2954,105.2954,23516.0
2023-03-08 12:30:00,112.54,112.6,112.31,112.33,16863.0,105.286,105.3421,105.0708,105.0895,16863.0
2023-03-08 13:00:00,112.39,112.45,112.05,112.1,23832.0,105.1457,105.2018,104.8276,104.8744,23832.0
2023-03-08 13:30:00,112.03,112.17,111.87,112.17,24501.0,104.8089,104.9398,104.6592,104.9398,24501.0
2023-03-08 14:00:00,112.19,112.36,112.04,112.27,28123.0,104.9586,105.1176,104.8182,105.0334,28123.0
2023-03-08 14:30:00,112.3,112.4,111.97,112.03,30531.0,105.0615,105.155,104.7527,104.8089,30531.0
2023-03-08 15:00:00,112.04,112.1,111.94,112.07,25763.0,104.8182,104.8744,104.7247,104.8463,25763.0
2023-03-08 15:30:00,112.07,112.72,112.07,112.72,127946.0,104.8463,105.4544,104.8463,105.4544,127946.0
2023-03-09 09:30:00,113.27,113.27,112.55,112.82,43867.0,105.9689,105.9689,105.2954,105.548,43867.0
2023-03-09 10:00:00,112.81,112.98,112.51,112.62,39954.0,105.5386,105.6976,105.2579,105.3608,39954.0
2023-03-09 10:30:00,112.63,112.88,112.58,112.67,50538.0,105.3702,105.6041,105.3234,105.4076,50538.0
2023-03-09 11:00:00,112.71,112.84,112.57,112.65,34071.0,105.445,105.5667,105.3141,105.3889,34071.0
2023-03-09 11:30:00,112.68,113.14,112.68,113.01,21017.0,105.417,105.8473,105.417,105.7257,21017.0
2023-03-09 12:00:00,112.99,113.31,112.75,113.3,35790.0,105.707,106.0064,105.4825,105.997,35790.0
2023-03-09 12:30:00,113.3,113.36,112.87,112.87,29934.0,105.997,106.0531,105.5947,105.5947,29934.0
2023-03-09 13:00:00,112.87,113.15,112.79,112.87,43726.0,105.5947,105.8567,105.5199,105.5947,43726.0
2023-03-09 13:30:00,112.84,112.86,112.3,112.33,29698.0,105.5667,105.5854,105.0615,105.0895,29698.0
2023-03-09 14:00:00,112.34,112.41,112.0,112.12,28624.0,105.0989,105.1644,104.7808,104.8931,28624.0
2023-03-09 14:30:00,112.04,112.18,111.81,111.82,25311.0,104.8182,104.9492,104.6031,104.6124,25311.0
2023-03-09 15:00:00,111.84,111.87,111.16,111.35,59021.0,104.6311,104.6592,103.9949,104.1727,59021.0
2023-03-09 15:30:00,111.29,111.66,110.95,111.05,184549.0,104.1166,104.4627,103.7985,103.892,184549.0
2023-03-10 09:30:00,110.57,110.85,109.5,109.8,93919.0,103.443,103.7049,102.4419,102.7226,93919.0
2023-03-10 10:00:00,109.81,110.21,109.54,109.65,43812.0,102.732,103.1062,102.4794,102.5823,43812.0
2023-03-10 10:30:00,109.68,109.94,109.37,109.91,29846.0,102.6103,102.8536,102.3203,102.8255,29846.0
2023-03-10 11:00:00,109.78,110.23,109.43,110.17,33035.0,102.7039,103.1249,102.3765,103.0688,33035.0
2023-03-10 11:30:00,110.19,110.35,109.42,109.47,27216.0,103.0875,103.2372,102.3671,102.4139,27216.0
2023-03-10 12:00:00,109.51,109.51,109.0,109.18,44930.0,102.4513,102.4513,101.9742,102.1426,44930.0
2023-03-10 12:30:00,109.23,109.49,108.75,108.81,39400.0,102.1894,102.4326,101.7403,101.7964,39400.0
2023-03-10 13:00:00,108.81,108.9,108.25,108.43,49014.0,101.7964,101.8806,101.2725,101.4409,49014.0
2023-03-10 13:30:00,108.42,108.42,107.97,108.11,51747.0,101.4316,101.4316,101.0106,101.1415,51747.0
2023-03-10 14:00:00,108.11,108.52,108.0,108.01,36021.0,101.1415,101.5251,101.0386,101.048,36021.0
2023-03-10 14:30:00,108.04,108.71,108.04,108.52,53036.0,101.0761,101.7029,101.0761,101.5251,53036.0
2023-03-10 15:00:00,108.5,108.64,108.08,108.29,38040.0,101.5064,101.6374,101.1135,101.3099,38040.0
2023-03-10 15:30:00,108.25,108.28,107.6,107.83,229427.0,101.2725,101.3006,100.6644,100.8796,229427.0
2023-03-13 09:30:00,107.28,108.36,106.77,107.9,152307.0,100.365,101.3754,99.8879,100.9451,152307.0
2023-03-13 10:00:00,107.9,108.54,107.49,108.34,129306.0,100.9451,101.5438,100.5615,101.3567,129306.0
2023-03-13 10:30:00,108.4,109.85,108.4,109.84,92923.0,101.4129,102.7694,101.4129,102.76,92923.0
2023-03-13 11:00:00,109.78,110.54,109.63,110.47,76953.0,102.7039,103.4149,102.5636,103.3494,76953.0
2023-03-13 11:30:00,110.47,110.51,109.42,109.89,74174.0,103.3494,103.3868,102.3671,102.8068,74174.0
2023-03-13 12:00:00,109.86,110.17,108.92,109.21,39864.0,102.7787,103.0688,101.8993,102.1706,39864.0
2023-03-13 12:30:00,109.16,109.31,108.51,108.64,35353.0,102.1239,102.2642,101.5158,101.6374,35353.0
2023-03-13 13:00:00,108.67,108.94,108.3,108.64,39048.0,101.6654,101.918,101.3193,101.6374,39048.0
2023-03-13 13:30:00,108.64,109.1,108.41,108.97,35019.0,101.6374,102.0677,101.4222,101.9461,35019.0
2023-03-13 14:00:00,109.0,109.22,108.84,109.0,44429.0,101.9742,102.18,101.8245,101.9742,44429.0
2023-03-13 14:30:00,109.04,109.28,108.89,109.06,38295.0,102.0116,102.2361,101.8713,102.0303,38295.0
2023-03-13 15:00:00,109.04,109.16,108.25,108.41,42272.0,102.0116,102.1239,101.2725,101.4222,42272.0
2023-03-13 15:30:00,108.45,108.98,108.24,108.33,144074.0,101.4596,101.9555,101.2632,101.3474,144074.0
2023-03-14 09:30:00,109.37,110.19,109.02,109.18,77097.0,102.3203,103.0875,101.9929,102.1426,77097.0
2023-03-14 10:00:00,109.22,109.61,108.72,109.35,67968.0,102.18,102.5449,101.7122,102.3016,67968.0
2023-03-14 10:30:00,109.4,109.66,109.17,109.18,51339.0,102.3484,102.5916,102.1332,102.1426,51339.0
2023-03-14 11:00:00,109.22,109.54,109.12,109.48,42221.0,102.18,102.4794,102.0864,102.4232,42221.0
2023-03-14 11:30:00,109.46,109.69,108.96,109.0,48844.0,102.4045,102.6197,101.9368,101.9742,48844.0
2023-03-14 12:00:00,108.97,109.03,108.52,108.72,47761.0,101.9461,102.0022,101.5251,101.7122,47761.0
2023-03-14 12:30:00,108.73,108.79,108.42,108.49,46794.0,101.7216,101.7777,101.4316,101.4971,46794.0
2023-03-14 13:00:00,108.52,108.53,107.55,107.81,34054.0,101.5251,101.5345,100.6176,100.8609,34054.0
2023-03-14 13:30:00,107.77,108.08,107.71,107.73,26421.0,100.8235,101.1135,100.7673,100.786,26421.0
2023-03-14 14:00:00,107.76,107.84,107.23,107.63,43195.0,100.8141,100.8889,100.3183,100.6925,43195.0
2023-03-14 14:30:00,107.6,107.91,107.48,107.57,60968.0,100.6644,100.9544,100.5522,100.6364,60968.0
2023-03-14 15:00:00,107.59,107.77,106.85,107.2,59168.0,100.6551,100.8235,99.9628,100.2902,59168.0
2023-03-14 15:30:00,107.2,108.4,107.12,108.24,210014.0,100.2902,101.4129,100.2154,101.2632,210014.0
2023-03-15 09:30:00,107.31,107.33,106.74,106.86,50371.0,100.3931,100.4118,99.8599,99.9721,50371.0
2023-03-15 10:00:00,106.88,107.6,106.81,106.88,38001.0,99.9908,100.6644,99.9253,99.9908,38001.0
2023-03-15 10:30:00,106.86,107.47,106.6,107.35,36112.0,99.9721,100.5428,99.7289,100.4305,36112.0
2023-03-15 11:00:00,107.37,107.8,107.2,107.64,56410.0,100.4492,100.8515,100.2902,100.7018,56410.0
2023-03-15 11:30:00,107.59,107.66,107.12,107.12,45281.0,100.6551,100.7205,100.2154,100.2154,45281.0
2023-03-15 12:00:00,107.18,107.23,106.45,106.55,57045.0,100.2715,100.3183,99.5885,99.6821,57045.0
2023-03-15 12:30:00,106.49,106.89,106.41,106.49,44988.0,99.626,100.0002,99.5511,99.626,44988.0
2023-03-15 13:00:00,106.5,107.06,106.38,106.83,38696.0,99.6353,100.1592,99.5231,99.944,38696.0
2023-03-15 13:30:00,106.82,106.89,106.29,106.66,31514.0,99.9347,100.0002,99.4389,99.785,31514.0
2023-03-15 14:00:00,106.68,107.38,106.4,107.01,67087.0,99.8037,100.4586,99.5418,100.1124,67087.0
2023-03-15 14:30:00,107.16,107.37,106.77,107.0,56982.0,100.2528,100.4492,99.8879,100.1031,56982.0
2023-03-15 15:00:00,107.01,107.33,106.74,107.23,69929.0,100.1124,100.4118,99.8599,100.3183,69929.0
2023-03-15 15:30:00,107.22,107.29,106.37,107.09,404743.0,100.3089,100.3744,99.5137,100.1873,404743.0
2023-03-16 09:30:00,106.74,107.11,106.17,107.04,61903.0,99.8599,100.206,99.3266,100.1405,61903.0
2023-03-16 10:00:00,107.08,107.24,106.48,106.9,48814.0,100.1779,100.3276,99.6166,100.0095,48814.0
2023-03-16 10:30:00,106.86,108.19,106.81,107.97,36614.0,99.9721,101.2164,99.9253,101.0106,36614.0
2023-03-16 11:00:00,107.95,108.29,107.82,108.01,34431.0,100.9919,101.3099,100.8702,101.048,34431.0
2023-03-16 11:30:00,107.98,108.31,107.86,108.19,31157.0,101.0199,101.3287,100.9077,101.2164,31157.0
2023-03-16 12:00:00,108.16,108.43,107.94,108.32,34027.0,101.1883,101.4409,100.9825,101.338,34027.0
2023-03-16 12:30:00,108.33,108.59,107.91,108.49,34817.0,101.3474,101.5906,100.9544,101.4971,34817.0
2023-03-16 13:00:00,108.49,108.75,108.28,108.36,33090.0,101.4971,101.7403,101.3006,101.3754,33090.0
2023-03-16 13:30:00,108.33,108.56,108.11,108.53,40356.0,101.3474,101.5625,101.1415,101.5345,40356.0
2023-03-16 14:00:00,108.53,108.56,108.24,108.33,53144.0,101.5345,101.5625,101.2632,101.3474,53144.0
2023-03-16 14:30:00,108.34,108.56,108.22,108.53,37953.0,101.3567,101.5625,101.2445,101.5345,37953.0
2023-03-16 15:00:00,108.55,108.91,108.49,108.85,49675.0,101.5532,101.89,101.4971,101.8338,49675.0
2023-03-16 15:30:00,108.84,108.89,108.44,108.67,188953.0,101.8245,101.8713,101.4503,101.6654,188953.0
2023-03-17 09:30:00,108.5,109.15,107.91,108.66,430447.0,101.5064,102.1145,100.9544,101.6561,430447.0
2023-03-17 10:00:00,108.7,109.31,108.35,108.71,78582.0,101.6935,102.2642,101.3661,101.7029,78582.0
2023-03-17 10:30:00,108.69,108.81,107.96,108.0,35383.0,101.6842,101.7964,101.0012,101.0386,35383.0
2023-03-17 11:00:00,107.96,108.36,107.72,108.05,29719.0,101.0012,101.3754,100.7767,101.0854,29719.0
2023-03-17 11:30:00,108.03,108.36,107.72,107.98,27705.0,101.0667,101.3754,100.7767,101.0199,27705.0
2023-03-17 12:00:00,108.01,108.35,108.01,108.26,37539.0,101.048,101.3661,101.048,101.2819,37539.0
2023-03-17 12:30:00,108.26,108.53,108.13,108.27,72272.0,101.2819,101.5345,101.1603,101.2912,72272.0
2023-03-17 13:00:00,108.3,109.13,108.3,108.9,32707.0,101.3193,102.0958,101.3193,101.8806,32707.0
2023-03-17 13:30:00,108.88,109.03,108.62,108.88,36801.0,101.8619,102.0022,101.6187,101.8619,36801.0
2023-03-17 14:00:00,108.95,109.04,107.99,108.01,32914.0,101.9274,102.0116,101.0293,101.048,32914.0
2023-03-17 14:30:00,107.99,108.45,107.98,108.24,98763.0,101.0293,101.4596,101.0199,101.2632,98763.0
2023-03-17 15:00:00,108.29,108.63,108.05,108.62,51898.0,101.3099,101.628,101.0854,101.6187,51898.0
2023-03-17 15:30:00,108.62,108.62,107.3,107.54,507852.0,101.6187,101.6187,100.3838,100.6083,507852.0
2023-03-20 09:30:00,108.03,108.84,107.94,108.42,76143.0,101.0667,101.8245,100.9825,101.4316,76143.0
2023-03-20 10:00:00,108.42,108.61,107.84,108.49,62265.0,101.4316,101.6093,100.8889,101.4971,62265.0
2023-03-20 10:30:00,108.55,109.08,108.48,108.87,40206.0,101.5532,102.049,101.4877,101.8526,40206.0
2023-03-20 11:00:00,108.86,109.2,108.58,109.2,36991.0,101.8432,102.1613,101.5812,102.1613,36991.0
2023-03-20 11:30:00,109.2,109.23,108.69,108.79,31891.0,102.1613,102.1894,101.6842,101.7777,31891.0
2023-03-20 12:00:00,108.81,108.88,108.27,108.73,51510.0,101.7964,101.8619,101.2912,101.7216,51510.0
2023-03-20 12:30:00,108.73,109.0,108.68,108.94,35742.0,101.7216,101.9742,101.6748,101.918,35742.0
2023-03-20 13:00:00,108.94,109.44,108.93,109.35,35206.0,101.918,102.3858,101.9087,102.3016,35206.0
2023-03-20 13:30:00,109.34,109.45,109.12,109.19,40927.0,102.2923,102.3952,102.0864,102.1519,40927.0
2023-03-20 14:00:00,109.2,109.25,108.97,109.1,48914.0,102.1613,102.2081,101.9461,102.0677,48914.0
2023-03-20 14:30:00,109.09,109.09,108.74,108.84,36664.0,102.0584,102.0584,101.7309,101.8245,36664.0
2023-03-20 15:00:00,108.83,109.31,108.76,109.28,95746.0,101.8151,102.2642,101.7496,102.2361,95746.0
2023-03-20 15:30:00,109.27,109.88,109.25,109.73,255953.0,102.2268,102.7975,102.2081,102.6571,255953.0
2023-03-21 09:30:00,109.95,110.66,109.57,109.94,61093.0,102.8629,103.5272,102.5074,102.8536,61093.0
2023-03-21 10:00:00,109.99,110.08,109.64,109.7,112587.0,102.9004,102.9846,102.5729,102.6291,112587.0
2023-03-21 10:30:00,109.65,109.8,109.48,109.64,39024.0,102.5823,102.7226,102.4232,102.5729,39024.0
2023-03-21 11:00:00,109.59,110.15,109.55,110.08,47083.0,102.5261,103.0501,102.4887,102.9846,47083.0
2023-03-21 11:30:00,110.14,110.26,109.8,109.93,46094.0,103.0407,103.153,102.7226,102.8442,46094.0
2023-03-21 12:00:00,109.92,110.26,109.78,110.26,37206.0,102.8349,103.153,102.7039,103.153,37206.0
2023-03-21 12:30:00,110.26,110.32,109.91,109.96,35140.0,103.153,103.2091,102.8255,102.8723,35140.0
2023-03-21 13:00:00,109.98,110.0,109.73,109.78,33938.0,102.891,102.9097,102.6571,102.7039,33938.0
2023-03-21 13:30:00,109.77,109.89,109.18,109.25,38031.0,102.6945,102.8068,102.1426,102.2081,38031.0
2023-03-21 14:00:00,109.2,109.52,109.08,109.42,81781.0,102.1613,102.4607,102.049,102.3671,81781.0
2023-03-21 14:30:00,109.42,109.72,109.32,109.69,68746.0,102.3671,102.6478,102.2736,102.6197,68746.0
2023-03-21 15:00:00,109.69,110.16,109.68,110.15,56324.0,102.6197,103.0594,102.6103,103.0501,56324.0
2023-03-21 15:30:00,110.14,110.71,110.13,110.31,236739.0,103.0407,103.574,103.0313,103.1997,236739.0
2023-03-22 09:30:00,110.29,110.4,109.6,109.88,77641.0,103.181,103.2839,102.5355,102.7975,77641.0
2023-03-22 10:00:00,109.88,110.3,109.69,110.27,35765.0,102.7975,103.1904,102.6197,103.1623,35765.0
2023-03-22 10:30:00,110.25,110.39,110.19,110.29,28191.0,103.1436,103.2746,103.0875,103.181,28191.0
2023-03-22 11:00:00,110.29,110.66,110.09,110.12,54842.0,103.181,103.5272,102.9939,103.022,54842.0
2023-03-22 11:30:00,110.17,110.19,109.8,109.94,28510.0,103.0688,103.0875,102.7226,102.8536,28510.0
2023-03-22 12:00:00,109.94,109.95,109.47,109.81,114902.0,102.8536,102.8629,102.4139,102.732,114902.0
2023-03-22 12:30:00,109.78,109.82,109.38,109.42,25069.0,102.7039,102.7413,102.3297,102.3671,25069.0
2023-03-22 13:00:00,109.41,109.82,109.36,109.82,53043.0,102.3577,102.7413,102.311,102.7413,53043.0
2023-03-22 13:30:00,109.82,109.83,109.39,109.45,65309.0,102.7413,102.7507,102.339,102.3952,65309.0
2023-03-22 14:00:00,109.47,110.48,109.41,109.74,77969.0,102.4139,103.3588,102.3577,102.6665,77969.0
2023-03-22 14:30:00,109.78,110.32,109.02,109.02,119800.0,102.7039,103.2091,101.9929,101.9929,119800.0
2023-03-22 15:00:00,108.96,109.42,108.2,109.14,71948.0,101.9368,102.3671,101.2257,102.1052,71948.0
2023-03-22 15:30:00,109.14,109.21,106.98,107.01,239824.0,102.1052,102.1706,100.0844,100.1124,239824.0
2023-03-23 09:30:00,107.04,107.7,106.76,107.29,80065.0,100.1405,100.758,99.8786,100.3744,80065.0
2023-03-23 10:00:00,107.34,108.02,107.27,107.76,41516.0,100.4212,101.0573,100.3557,100.8141,41516.0
2023-03-23 10:30:00,107.84,109.02,107.78,109.02,69096.0,100.8889,101.9929,100.8328,101.9929,69096.0
2023-03-23 11:00:00,109.1,109.54,109.07,109.45,106631.0,102.0677,102.4794,102.0397,102.3952,106631.0
2023-03-23 11:30:00,109.46,109.76,109.33,109.39,77591.0,102.4045,102.6852,102.2829,102.339,77591.0
2023-03-23 12:00:00,109.42,109.42,109.04,109.36,45434.0,102.3671,102.3671,102.0116,102.311,45434.0
2023-03-23 12:30:00,109.37,109.41,108.9,109.04,47667.0,102.3203,102.3577,101.8806,102.0116,47667.0
2023-03-23 13:00:00,109.04,109.08,108.56,108.7,47343.0,102.0116,102.049,101.5625,101.6935,47343.0
2023-03-23 13:30:00,108.7,109.12,108.66,108.78,42501.0,101.6935,102.0864,101.6561,101.7684,42501.0
2023-03-23 14:00:00,108.78,108.94,108.0,108.01,57780.0,101.7684,101.918,101.0386,101.048,57780.0
2023-03-23 14:30:00,107.96,108.12,107.19,107.64,48122.0,101.0012,101.1509,100.2808,100.7018,48122.0
2023-03-23 15:00:00,107.72,108.35,107.37,107.77,107240.0,100.7767,101.3661,100.4492,100.8235,107240.0
2023-03-23 15:30:00,107.77,108.32,107.59,107.85,243306.0,100.8235,101.338,100.6551,100.8983,243306.0
2023-03-24 09:30:00,107.88,107.97,107.15,107.8,37637.0,100.9264,101.0106,100.2434,100.8515,37637.0
2023-03-24 10:00:00,107.76,108.18,107.31,107.94,46520.0,100.8141,101.207,100.3931,100.9825,46520.0
2023-03-24 10:30:00,107.89,107.96,107.24,107.4,85820.0,100.9357,101.0012,100.3276,100.4773,85820.0
2023-03-24 11:00:00,107.4,107.78,107.21,107.78,47550.0,100.4773,100.8328,100.2996,100.8328,47550.0
2023-03-24 11:30:00,107.71,108.3,107.61,108.27,29111.0,100.7673,101.3193,100.6738,101.2912,29111.0
2023-03-24 12:00:00,108.29,108.48,107.87,108.09,43028.0,101.3099,101.4877,100.917,101.1228,43028.0
2023-03-24 12:30:00,108.12,108.59,107.99,108.44,37272.0,101.1509,101.5906,101.0293,101.4503,37272.0
2023-03-24 13:00:00,108.45,108.63,108.25,108.48,33145.0,101.4596,101.628,101.2725,101.4877,33145.0
2023-03-24 13:30:00,108.52,108.68,108.21,108.34,33084.0,101.5251,101.6748,101.2351,101.3567,33084.0
2023-03-24 14:00:00,108.35,108.76,108.32,108.61,33285.0,101.3661,101.7496,101.338,101.6093,33285.0
2023-03-24 14:30:00,108.59,108.75,108.55,108.69,37437.0,101.5906,101.7403,101.5532,101.6842,37437.0
2023-03-24 15:00:00,108.7,109.13,108.57,108.97,60900.0,101.6935,102.0958,101.5719,101.9461,60900.0
2023-03-24 15:30:00,108.98,109.08,108.5,108.85,216265.0,101.9555,102.049,101.5064,101.8338,216265.0
2023-03-27 09:30:00,109.43,109.52,108.6,109.32,295240.0,102.3765,102.4607,101.6,102.2736,295240.0
2023-03-27 10:00:00,109.34,109.5,108.86,109.23,83735.0,102.2923,102.4419,101.8432,102.1894,83735.0
2023-03-27 10:30:00,109.29,109.47,108.82,109.01,78206.0,102.2455,102.4139,101.8058,101.9835,78206.0
2023-03-27 11:00:00,109.0,109.59,108.98,109.54,44079.0,101.9742,102.5261,101.9555,102.4794,44079.0
2023-03-27 11:30:00,109.54,109.66,109.33,109.43,67477.0,102.4794,102.5916,102.2829,102.3765,67477.0
2023-03-27 12:00:00,109.42,109.54,109.24,109.39,44416.0,102.3671,102.4794,102.1987,102.339,44416.0
2023-03-27 12:30:00,109.38,109.45,109.15,109.15,39159.0,102.3297,102.3952,102.1145,102.1145,39159.0
2023-03-27 13:00:00,109.18,109.41,109.04,109.35,61292.0,102.1426,102.3577,102.0116,102.3016,61292.0
2023-03-27 13:30:00,109.35,109.52,109.25,109.27,39025.0,102.3016,102.4607,102.2081,102.2268,39025.0
2023-03-27 14:00:00,109.25,109.34,109.08,109.26,35120.0,102.2081,102.2923,102.049,102.2174,35120.0
2023-03-27 14:30:00,109.26,109.42,109.2,109.4,34516.0,102.2174,102.3671,102.1613,102.3484,34516.0
2023-03-27 15:00:00,109.41,109.47,109.07,109.2,54534.0,102.3577,102.4139,102.0397,102.1613,54534.0
2023-03-27 15:30:00,109.2,109.22,108.93,109.07,210105.0,102.1613,102.18,101.9087,102.0397,210105.0
2023-03-28 09:30:00,108.75,110.25,108.51,110.23,111596.0,101.7403,103.1436,101.5158,103.1249,111596.0
2023-03-28 10:00:00,110.26,110.62,109.77,110.34,110389.0,103.153,103.4898,102.6945,103.2278,110389.0
2023-03-28 10:30:00,110.39,110.41,109.47,109.5,72146.0,103.2746,103.2933,102.4139,102.4419,72146.0
2023-03-28 11:00:00,109.51,110.09,109.46,110.09,68927.0,102.4513,102.9939,102.4045,102.9939,68927.0
2023-03-28 11:30:00,110.09,110.11,109.57,109.75,69498.0,102.9939,103.0126,102.5074,102.6758,69498.0
2023-03-28 12:00:00,109.75,109.86,109.54,109.64,47197.0,102.6758,102.7787,102.4794,102.5729,47197.0
2023-03-28 12:30:00,109.64,109.69,109.31,109.44,62229.0,102.5729,102.6197,102.2642,102.3858,62229.0
2023-03-28 13:00:00,109.46,109.57,109.14,109.24,60827.0,102.4045,102.5074,102.1052,102.1987,60827.0
2023-03-28 13:30:00,109.21,109.25,108.65,108.66,61122.0,102.1706,102.2081,101.6467,101.6561,61122.0
2023-03-28 14:00:00,108.67,108.88,108.66,108.77,139396.0,101.6654,101.8619,101.6561,101.759,139396.0
2023-03-28 14:30:00,108.76,108.96,108.56,108.79,78129.0,101.7496,101.9368,101.5625,101.7777,78129.0
2023-03-28 15:00:00,108.81,108.94,108.56,108.59,94968.0,101.7964,101.918,101.5625,101.5906,94968.0
2023-03-28 15:30:00,108.59,109.07,108.49,108.94,363428.0,101.5906,102.0397,101.4971,101.918,363428.0
2023-03-29 09:30:00,110.55,114.39,109.23,113.98,582315.0,103.4243,107.0168,102.1894,106.6332,582315.0
2023-03-29 10:00:00,113.97,114.76,113.21,114.71,344724.0,106.6238,107.3629,105.9128,107.3161,344724.0
2023-03-29 10:30:00,114.72,114.78,113.97,114.09,131359.0,107.3255,107.3816,106.6238,106.7361,131359.0
2023-03-29 11:00:00,114.06,114.67,113.9,114.62,174122.0,106.708,107.2787,106.5583,107.2319,174122.0
2023-03-29 11:30:00,114.65,115.08,114.49,115.05,154495.0,107.26,107.6623,107.1103,107.6342,154495.0
2023-03-29 12:00:00,115.01,116.3,115.01,116.23,262464.0,107.5968,108.8036,107.5968,108.7382,262464.0
2023-03-29 12:30:00,116.24,116.47,115.5,115.91,208573.0,108.7475,108.9627,108.0552,108.4388,208573.0
2023-03-29 13:00:00,115.91,116.34,115.79,116.31,116259.0,108.4388,108.8411,108.3265,108.813,116259.0
2023-03-29 13:30:00,116.29,116.35,115.09,115.48,135774.0,108.7943,108.8504,107.6716,108.0365,135774.0
2023-03-29 14:00:00,115.49,116.04,115.47,115.98,79540.0,108.0459,108.5604,108.0271,108.5043,79540.0
2023-03-29 14:30:00,115.96,116.52,115.84,116.21,184658.0,108.4856,109.0095,108.3733,108.7194,184658.0
2023-03-29 15:00:00,116.25,116.66,116.22,116.44,145733.0,108.7569,109.1404,108.7288,108.9346,145733.0
2023-03-29 15:30:00,116.41,116.86,115.87,116.03,595304.0,108.9066,109.3275,108.4014,108.551,595304.0
2023-03-30 09:30:00,117.93,117.93,114.97,115.31,184320.0,110.3286,110.3286,107.5594,107.8775,184320.0
2023-03-30 10:00:00,115.33,115.41,113.89,114.21,138731.0,107.8962,107.971,106.549,106.8484,138731.0
2023-03-30 10:30:00,114.21,114.94,114.09,114.37,108118.0,106.8484,107.5313,106.7361,106.998,108118.0
2023-03-30 11:00:00,114.37,114.96,114.17,114.91,102139.0,106.998,107.55,106.8109,107.5032,102139.0
2023-03-30 11:30:00,114.88,115.38,114.63,114.82,107432.0,107.4752,107.9429,107.2413,107.419,107432.0
2023-03-30 12:00:00,114.84,115.02,114.32,114.39,40279.0,107.4377,107.6061,106.9513,107.0168,40279.0
2023-03-30 12:30:00,114.36,114.36,113.83,114.01,44189.0,106.9887,106.9887,106.4928,106.6612,44189.0
2023-03-30 13:00:00,114.06,114.11,113.68,113.76,39439.0,106.708,106.7548,106.3525,106.4274,39439.0
2023-03-30 13:30:00,113.75,113.75,113.41,113.6,49546.0,106.418,106.418,106.0999,106.2777,49546.0
2023-03-30 14:00:00,113.63,113.77,113.37,113.65,51801.0,106.3057,106.4367,106.0625,106.3245,51801.0
2023-03-30 14:30:00,113.65,113.83,113.29,113.48,62701.0,106.3245,106.4928,105.9877,106.1654,62701.0
2023-03-30 15:00:00,113.5,113.97,113.48,113.87,71381.0,106.1841,106.6238,106.1654,106.5303,71381.0
2023-03-30 15:30:00,113.85,113.98,113.39,113.53,267134.0,106.5116,106.6332,106.0812,106.2122,267134.0
2023-03-31 09:30:00,114.36,114.54,113.95,114.39,112761.0,106.9887,107.1571,106.6051,107.0168,112761.0
2023-03-31 10:00:00,114.34,114.36,113.83,114.22,86151.0,106.97,106.9887,106.4928,106.8577,86151.0
2023-03-31 10:30:00,114.22,114.35,114.06,114.15,58244.0,106.8577,106.9793,106.708,106.7922,58244.0
2023-03-31 11:00:00,114.16,114.41,114.09,114.13,89843.0,106.8016,107.0355,106.7361,106.7735,89843.0
2023-03-31 11:30:00,114.13,114.19,113.72,113.88,85750.0,106.7735,106.8296,106.3899,106.5396,85750.0
2023-03-31 12:00:00,113.87,114.31,113.86,114.1,135311.0,106.5303,106.9419,106.5209,106.7454,135311.0
2023-03-31 12:30:00,114.11,114.16,113.93,114.04,60918.0,106.7548,106.8016,106.5864,106.6893,60918.0
2023-03-31 13:00:00,114.03,114.16,113.82,113.84,34956.0,106.68,106.8016,106.4835,106.5022,34956.0
2023-03-31 13:30:00,113.84,114.06,113.71,113.92,42406.0,106.5022,106.708,106.3806,106.577,42406.0
2023-03-31 14:00:00,113.93,114.14,113.79,113.84,49723.0,106.5864,106.7829,106.4554,106.5022,49723.0
2023-03-31 14:30:00,113.84,114.09,113.84,114.04,45707.0,106.5022,106.7361,106.5022,106.6893,45707.0
2023-03-31 15:00:00,114.04,114.95,114.04,114.95,143843.0,106.6893,107.5407,106.6893,107.5407,143843.0
2023-03-31 15:30:00,114.96,115.12,114.2,114.63,428114.0,107.55,107.6997,106.839,107.2413,428114.0
2023-04-03 09:30:00,112.66,112.76,110.86,111.66,366183.0,105.3983,105.4918,103.7143,104.4627,366183.0
2023-04-03 10:00:00,111.69,112.27,111.69,112.1,176151.0,104.4908,105.0334,104.4908,104.8744,176151.0
2023-04-03 10:30:00,112.1,112.16,111.2,111.45,98954.0,104.8744,104.9305,104.0324,104.2663,98954.0
2023-04-03 11:00:00,111.45,111.5,110.87,110.9,80623.0,104.2663,104.313,103.7236,103.7517,80623.0
2023-04-03 11:30:00,110.89,111.22,110.31,110.34,91165.0,103.7424,104.0511,103.1997,103.2278,91165.0
2023-04-03 12:00:00,110.34,111.31,110.32,110.82,87977.0,103.2278,104.1353,103.2091,103.6769,87977.0
2023-04-03 12:30:00,110.81,111.33,110.8,110.87,57900.0,103.6675,104.154,103.6582,103.7236,57900.0
2023-04-03 13:00:00,110.84,111.12,110.64,111.0,76500.0,103.6956,103.9575,103.5085,103.8453,76500.0
2023-04-03 13:30:00,110.98,111.25,110.67,111.12,90837.0,103.8266,104.0791,103.5365,103.9575,90837.0
2023-04-03 14:00:00,111.14,111.17,110.81,111.13,70438.0,103.9762,104.0043,103.6675,103.9669,70438.0
2023-04-03 14:30:00,111.14,111.33,111.02,111.1,92576.0,103.9762,104.154,103.864,103.9388,92576.0
2023-04-03 15:00:00,111.1,111.45,111.05,111.37,144202.0,103.9388,104.2663,103.892,104.1914,144202.0
2023-04-03 15:30:00,111.38,111.44,111.09,111.31,328396.0,104.2008,104.2569,103.9295,104.1353,328396.0
2023-04-04 09:30:00,111.58,111.98,111.1,111.94,145641.0,104.3879,104.7621,103.9388,104.7247,145641.0
2023-04-04 10:00:00,111.97,112.32,110.48,110.88,177198.0,104.7527,105.0802,103.3588,103.733,177198.0
2023-04-04 10:30:00,110.89,111.14,109.95,110.01,70646.0,103.7424,103.9762,102.8629,102.9191,70646.0
2023-04-04 11:00:00,109.99,110.01,109.4,109.47,74542.0,102.9004,102.9191,102.3484,102.4139,74542.0
2023-04-04 11:30:00,109.48,109.68,109.21,109.28,76226.0,102.4232,102.6103,102.1706,102.2361,76226.0
2023-04-04 12:00:00,109.25,109.4,109.01,109.31,74270.0,102.2081,102.3484,101.9835,102.2642,74270.0
2023-04-04 12:30:00,109.33,109.72,109.14,109.18,107895.0,102.2829,102.6478,102.1052,102.1426,107895.0
2023-04-04 13:00:00,109.18,109.55,108.99,109.38,59094.0,102.1426,102.4887,101.9648,102.3297,59094.0
2023-04-04 13:30:00,109.37,109.49,109.14,109.16,79585.0,102.3203,102.4326,102.1052,102.1239,79585.0
2023-04-04 14:00:00,109.16,109.37,108.69,108.75,98002.0,102.1239,102.3203,101.6842,101.7403,98002.0
2023-04-04 14:30:00,108.74,109.17,108.72,108.79,70722.0,101.7309,102.1332,101.7122,101.7777,70722.0
2023-04-04 15:00:00,108.78,109.07,108.73,108.9,107866.0,101.7684,102.0397,101.7216,101.8806,107866.0
2023-04-04 15:30:00,108.91,109.94,108.9,109.94,414174.0,101.89,102.8536,101.8806,102.8536,414174.0
2023-04-05 09:30:00,109.72,110.29,109.26,109.62,110005.0,102.6478,103.181,102.2174,102.5542,110005.0
2023-04-05 10:00:00,109.62,109.7,109.07,109.07,112241.0,102.5542,102.6291,102.0397,102.0397,112241.0
2023-04-05 10:30:00,109.05,109.48,108.93,109.0,77497.0,102.021,102.4232,101.9087,101.9742,77497.0
2023-04-05 11:00:00,108.99,109.16,108.36,108.41,82520.0,101.9648,102.1239,101.3754,101.4222,82520.0
2023-04-05 11:30:00,108.4,109.06,108.35,108.65,49099.0,101.4129,102.0303,101.3661,101.6467,49099.0
2023-04-05 12:00:00,108.61,108.65,108.02,108.13,65774.0,101.6093,101.6467,101.0573,101.1603,65774.0
2023-04-05 12:30:00,108.12,108.6,108.06,108.56,29828.0,101.1509,101.6,101.0948,101.5625,29828.0
2023-04-05 13:00:00,108.58,108.72,108.44,108.58,25947.0,101.5812,101.7122,101.4503,101.5812,25947.0
2023-04-05 13:30:00,108.59,108.88,108.49,108.86,59357.0,101.5906,101.8619,101.4971,101.8432,59357.0
2023-04-05 14:00:00,108.88,109.02,108.77,108.91,81247.0,101.8619,101.9929,101.759,101.89,81247.0
2023-04-05 14:30:00,108.91,109.1,108.69,108.78,122455.0,101.89,102.0677,101.6842,101.7684,122455.0
2023-04-05 15:00:00,108.76,109.0,108.52,108.81,120690.0,101.7496,101.9742,101.5251,101.7964,120690.0
2023-04-05 15:30:00,108.82,109.08,108.62,108.85,223699.0,101.8058,102.049,101.6187,101.8338,223699.0
2023-04-06 09:30:00,108.62,109.59,108.09,108.59,91498.0,101.6187,102.5261,101.1228,101.5906,91498.0
2023-04-06 10:00:00,108.62,109.24,108.57,109.2,156758.0,101.6187,102.1987,101.5719,102.1613,156758.0
2023-04-06 10:30:00,109.2,109.32,108.74,108.84,70146.0,102.1613,102.2736,101.7309,101.8245,70146.0
2023-04-06 11:00:00,108.83,109.14,108.7,108.87,76699.0,101.8151,102.1052,101.6935,101.8526,76699.0
2023-04-06 11:30:00,108.91,109.18,108.82,109.11,31898.0,101.89,102.1426,101.8058,102.0771,31898.0
2023-04-06 12:00:00,109.14,109.32,109.03,109.14,40968.0,102.1052,102.2736,102.0022,102.1052,40968.0
2023-04-06 12:30:00,109.13,109.39,109.07,109.11,44103.0,102.0958,102.339,102.0397,102.0771,44103.0
2023-04-06 13:00:00,109.11,109.2,108.99,109.03,44452.0,102.0771,102.1613,101.9648,102.0022,44452.0
2023-04-06 13:30:00,109.05,109.16,108.9,109.08,81032.0,102.021,102.1239,101.8806,102.049,81032.0
2023-04-06 14:00:00,109.08,109.31,109.0,109.22,42264.0,102.049,102.2642,101.9742,102.18,42264.0
2023-04-06 14:30:00,109.24,109.36,109.14,109.27,54658.0,102.1987,102.311,102.1052,102.2268,54658.0
2023-04-06 15:00:00,109.28,109.4,108.89,109.0,88553.0,102.2361,102.3484,101.8713,101.9742,88553.0
2023-04-06 15:30:00,108.99,109.17,108.79,109.08,283231.0,101.9648,102.1332,101.7777,102.049,283231.0
2023-04-10 09:30:00,107.7,108.53,107.53,107.94,80625.0,100.758,101.5345,100.5989,100.9825,80625.0
2023-04-10 10:00:00,107.88,108.68,107.84,108.28,49915.0,100.9264,101.6748,100.8889,101.3006,49915.0
2023-04-10 10:30:00,108.33,108.7,108.11,108.13,35698.0,101.3474,101.6935,101.1415,101.1603,35698.0
2023-04-10 11:00:00,108.13,108.55,108.11,108.53,37116.0,101.1603,101.5532,101.1415,101.5345,37116.0
2023-04-10 11:30:00,108.54,108.77,108.47,108.5,40788.0,101.5438,101.759,101.4783,101.5064,40788.0
2023-04-10 12:00:00,108.49,108.69,108.32,108.65,41205.0,101.4971,101.6842,101.338,101.6467,41205.0
2023-04-10 12:30:00,108.68,109.12,108.66,109.06,45145.0,101.6748,102.0864,101.6561,102.0303,45145.0
2023-04-10 13:00:00,109.1,109.19,108.84,108.85,88173.0,102.0677,102.1519,101.8245,101.8338,88173.0
2023-04-10 13:30:00,108.87,109.05,108.77,108.9,48899.0,101.8526,102.021,101.759,101.8806,48899.0
2023-04-10 14:00:00,108.93,109.07,108.85,108.96,43520.0,101.9087,102.0397,101.8338,101.9368,43520.0
2023-04-10 14:30:00,108.97,109.06,108.87,108.98,153271.0,101.9461,102.0303,101.8526,101.9555,153271.0
2023-04-10 15:00:00,109.0,109.1,108.82,109.0,76979.0,101.9742,102.0677,101.8058,101.9742,76979.0
2023-04-10 15:30:00,109.01,109.3,108.87,109.3,333904.0,101.9835,102.2548,101.8526,102.2548,333904.0
2023-04-11 09:30:00,109.3,109.44,108.88,109.06,90627.0,102.2548,102.3858,101.8619,102.0303,90627.0
2023-04-11 10:00:00,109.08,109.2,108.68,108.72,51175.0,102.049,102.1613,101.6748,101.7122,51175.0
2023-04-11 10:30:00,108.73,108.8,108.47,108.59,41553.0,101.7216,101.7871,101.4783,101.5906,41553.0
2023-04-11 11:00:00,108.59,108.91,108.57,108.72,28309.0,101.5906,101.89,101.5719,101.7122,28309.0
2023-04-11 11:30:00,108.69,108.79,108.48,108.77,23274.0,101.6842,101.7777,101.4877,101.759,23274.0
2023-04-11 12:00:00,108.77,108.97,108.7,108.93,21140.0,101.759,101.9461,101.6935,101.9087,21140.0
2023-04-11 12:30:00,108.95,109.1,108.82,109.08,48410.0,101.9274,102.0677,101.8058,102.049,48410.0
2023-04-11 13:00:00,109.09,109.12,108.94,109.05,30015.0,102.0584,102.0864,101.918,102.021,30015.0
2023-04-11 13:30:00,109.08,109.22,108.98,109.09,102171.0,102.049,102.18,101.9555,102.0584,102171.0
2023-04-11 14:00:00,109.11,109.22,109.02,109.13,112446.0,102.0771,102.18,101.9929,102.0958,112446.0
2023-04-11 14:30:00,109.14,109.58,109.13,109.37,270430.0,102.1052,102.5168,102.0958,102.3203,270430.0
2023-04-11 15:00:00,109.38,109.51,109.2,109.48,162157.0,102.3297,102.4513,102.1613,102.4232,162157.0
2023-04-11 15:30:00,109.5,109.6,109.13,109.44,208786.0,102.4419,102.5355,102.0958,102.3858,208786.0
2023-04-12 09:30:00,110.34,110.57,109.98,110.31,111238.0,103.2278,103.443,102.891,103.1997,111238.0
2023-04-12 10:00:00,110.32,110.53,110.13,110.27,67925.0,103.2091,103.4056,103.0313,103.1623,67925.0
2023-04-12 10:30:00,110.26,110.28,109.46,109.46,76750.0,103.153,103.1717,102.4045,102.4045,76750.0
2023-04-12 11:00:00,109.47,109.58,109.07,109.5,39458.0,102.4139,102.5168,102.0397,102.4419,39458.0
2023-04-12 11:30:00,109.48,109.57,109.37,109.55,38448.0,102.4232,102.5074,102.3203,102.4887,38448.0
2023-04-12 12:00:00,109.57,109.66,109.42,109.52,59682.0,102.5074,102.5916,102.3671,102.4607,59682.0
2023-04-12 12:30:00,109.54,109.78,109.52,109.72,38689.0,102.4794,102.7039,102.4607,102.6478,38689.0
2023-04-12 13:00:00,109.73,109.98,109.59,109.91,47885.0,102.6571,102.891,102.5261,102.8255,47885.0
2023-04-12 13:30:00,109.92,110.02,109.79,110.0,25632.0,102.8349,102.9284,102.7133,102.9097,25632.0
2023-04-12 14:00:00,110.0,110.08,109.45,109.46,39931.0,102.9097,102.9846,102.3952,102.4045,39931.0
2023-04-12 14:30:00,109.37,109.41,108.96,109.16,34186.0,102.3203,102.3577,101.9368,102.1239,34186.0
2023-04-12 15:00:00,109.14,109.24,108.51,108.58,57182.0,102.1052,102.1987,101.5158,101.5812,57182.0
2023-04-12 15:30:00,108.56,108.76,108.28,108.42,240531.0,101.5625,101.7496,101.3006,101.4316,240531.0
2023-04-13 09:30:00,108.72,108.93,108.19,108.28,42262.0,101.7122,101.9087,101.2164,101.3006,42262.0
2023-04-13 10:00:00,108.33,108.84,108.3,108.63,51845.0,101.3474,101.8245,101.3193,101.628,51845.0
2023-04-13 10:30:00,108.6,108.62,108.15,108.3,64122.0,101.6,101.6187,101.179,101.3193,64122.0
2023-04-13 11:00:00,108.32,108.44,108.16,108.19,28929.0,101.338,101.4503,101.1883,101.2164,28929.0
2023-04-13 11:30:00,108.2,108.26,108.03,108.17,40646.0,101.2257,101.2819,101.0667,101.1977,40646.0
2023-04-13 12:00:00,108.17,108.38,108.07,108.29,63392.0,101.1977,101.3941,101.1041,101.3099,63392.0
2023-04-13 12:30:00,108.3,108.45,108.17,108.43,38665.0,101.3193,101.4596,101.1977,101.4409,38665.0
2023-04-13 13:00:00,108.43,108.58,108.32,108.5,51888.0,101.4409,101.5812,101.338,101.5064,51888.0
2023-04-13 13:30:00,108.52,108.67,108.46,108.64,72253.0,101.5251,101.6654,101.469,101.6374,72253.0
2023-04-13 14:00:00,108.73,109.0,108.57,108.97,75843.0,101.7216,101.9742,101.5719,101.9461,75843.0
2023-04-13 14:30:00,108.99,109.24,108.96,109.2,31260.0,101.9648,102.1987,101.9368,102.1613,31260.0
2023-04-13 15:00:00,109.21,109.27,109.09,109.14,48483.0,102.1706,102.2268,102.0584,102.1052,48483.0
2023-04-13 15:30:00,109.13,109.33,108.93,109.23,207661.0,102.0958,102.2829,101.9087,102.1894,207661.0
2023-04-14 09:30:00,109.08,109.95,108.78,109.9,52354.0,102.049,102.8629,101.7684,102.8162,52354.0
2023-04-14 10:00:00,109.87,109.91,108.71,108.8,52847.0,102.7881,102.8255,101.7029,101.7871,52847.0
2023-04-14 10:30:00,108.8,108.88,108.32,108.47,58346.0,101.7871,101.8619,101.338,101.4783,58346.0
2023-04-14 11:00:00,108.44,108.45,107.94,108.06,52401.0,101.4503,101.4596,100.9825,101.0948,52401.0
2023-04-14 11:30:00,108.06,108.09,107.71,107.93,36437.0,101.0948,101.1228,100.7673,100.9731,36437.0
2023-04-14 12:00:00,107.92,107.97,107.7,107.78,37932.0,100.9638,101.0106,100.758,100.8328,37932.0
2023-04-14 12:30:00,107.76,107.76,107.32,107.42,37339.0,100.8141,100.8141,100.4025,100.496,37339.0
2023-04-14 13:00:00,107.42,107.69,107.38,107.39,39323.0,100.496,100.7486,100.4586,100.468,39323.0
2023-04-14 13:30:00,107.35,107.71,107.2,107.66,45771.0,100.4305,100.7673,100.2902,100.7205,45771.0
2023-04-14 14:00:00,107.64,107.87,107.53,107.87,31859.0,100.7018,100.917,100.5989,100.917,31859.0
2023-04-14 14:30:00,107.88,108.11,107.87,108.04,35364.0,100.9264,101.1415,100.917,101.0761,35364.0
2023-04-14 15:00:00,108.05,108.06,107.52,107.85,44623.0,101.0854,101.0948,100.5896,100.8983,44623.0
2023-04-14 15:30:00,107.87,108.21,107.83,107.92,206424.0,100.917,101.2351,100.8796,100.9638,206424.0
2023-04-17 09:30:00,108.45,109.01,108.2,108.21,65596.0,101.4596,101.9835,101.2257,101.2351,65596.0
2023-04-17 10:00:00,108.24,108.58,108.24,108.37,71339.0,101.2632,101.5812,101.2632,101.3848,71339.0
2023-04-17 10:30:00,108.34,108.5,108.05,108.26,56702.0,101.3567,101.5064,101.0854,101.2819,56702.0
2023-04-17 11:00:00,108.25,108.46,108.19,108.28,32861.0,101.2725,101.469,101.2164,101.3006,32861.0
2023-04-17 11:30:00,108.27,108.47,108.12,108.4,50452.0,101.2912,101.4783,101.1509,101.4129,50452.0
2023-04-17 12:00:00,108.38,108.55,108.31,108.55,29065.0,101.3941,101.5532,101.3287,101.5532,29065.0
2023-04-17 12:30:00,108.54,108.65,108.46,108.61,19027.0,101.5438,101.6467,101.469,101.6093,19027.0
2023-04-17 13:00:00,108.63,108.76,108.49,108.62,22160.0,101.628,101.7496,101.4971,101.6187,22160.0
2023-04-17 13:30:00,108.66,108.7,108.43,108.5,27412.0,101.6561,101.6935,101.4409,101.5064,27412.0
2023-04-17 14:00:00,108.46,108.64,108.4,108.64,36070.0,101.469,101.6374,101.4129,101.6374,36070.0
2023-04-17 14:30:00,108.62,109.0,108.62,108.94,21966.0,101.6187,101.9742,101.6187,101.918,21966.0
2023-04-17 15:00:00,108.94,109.33,108.92,109.32,45503.0,101.918,102.2829,101.8993,102.2736,45503.0
2023-04-17 15:30:00,109.31,109.57,109.05,109.56,215815.0,102.2642,102.5074,102.021,102.4981,215815.0
2023-04-18 09:30:00,109.82,110.27,109.41,109.63,75183.0,102.7413,103.1623,102.3577,102.5636,75183.0
2023-04-18 10:00:00,109.69,109.69,109.1,109.14,31189.0,102.6197,102.6197,102.0677,102.1052,31189.0
2023-04-18 10:30:00,109.14,109.14,108.68,108.68,38082.0,102.1052,102.1052,101.6748,101.6748,38082.0
2023-04-18 11:00:00,108.76,108.83,108.59,108.81,26537.0,101.7496,101.8151,101.5906,101.7964,26537.0
2023-04-18 11:30:00,108.8,108.95,108.57,108.67,42224.0,101.7871,101.9274,101.5719,101.6654,42224.0
2023-04-18 12:00:00,108.67,108.79,108.54,108.66,31952.0,101.6654,101.7777,101.5438,101.6561,31952.0
2023-04-18 12:30:00,108.68,108.76,108.56,108.66,33846.0,101.6748,101.7496,101.5625,101.6561,33846.0
2023-04-18 13:00:00,108.67,108.99,108.63,108.68,36275.0,101.6654,101.9648,101.628,101.6748,36275.0
2023-04-18 13:30:00,108.66,109.29,108.66,109.07,71259.0,101.6561,102.2455,101.6561,102.0397,71259.0
2023-04-18 14:00:00,109.07,109.4,108.98,109.37,32376.0,102.0397,102.3484,101.9555,102.3203,32376.0
2023-04-18 14:30:00,109.35,109.4,108.89,109.14,46023.0,102.3016,102.3484,101.8713,102.1052,46023.0
2023-04-18 15:00:00,109.14,109.38,109.13,109.22,42731.0,102.1052,102.3297,102.0958,102.18,42731.0
2023-04-18 15:30:00,109.22,109.44,109.15,109.28,163681.0,102.18,102.3858,102.1145,102.2361,163681.0
2023-04-19 09:30:00,109.41,109.46,109.01,109.06,63757.0,102.3577,102.4045,101.9835,102.0303,63757.0
2023-04-19 10:00:00,109.08,109.35,108.87,109.35,29362.0,102.049,102.3016,101.8526,102.3016,29362.0
2023-04-19 10:30:00,109.38,109.74,109.25,109.54,49569.0,102.3297,102.6665,102.2081,102.4794,49569.0
2023-04-19 11:00:00,109.55,109.64,109.31,109.58,30588.0,102.4887,102.5729,102.2642,102.5168,30588.0
2023-04-19 11:30:00,109.58,110.02,109.56,109.99,39101.0,102.5168,102.9284,102.4981,102.9004,39101.0
2023-04-19 12:00:00,110.0,110.12,109.96,110.09,28893.0,102.9097,103.022,102.8723,102.9939,28893.0
2023-04-19 12:30:00,110.09,110.22,109.91,109.92,30921.0,102.9939,103.1155,102.8255,102.8349,30921.0
2023-04-19 13:00:00,109.93,110.01,109.75,109.87,28163.0,102.8442,102.9191,102.6758,102.7881,28163.0
2023-04-19 13:30:00,109.9,109.95,109.72,109.95,24788.0,102.8162,102.8629,102.6478,102.8629,24788.0
2023-04-19 14:00:00,109.94,110.06,109.75,109.93,25281.0,102.8536,102.9659,102.6758,102.8442,25281.0
2023-04-19 14:30:00,109.93,109.98,109.85,109.94,35816.0,102.8442,102.891,102.7694,102.8536,35816.0
2023-04-19 15:00:00,109.94,109.95,109.77,109.77,35175.0,102.8536,102.8629,102.6945,102.6945,35175.0
2023-04-19 15:30:00,109.8,109.84,109.57,109.77,130266.0,102.7226,102.76,102.5074,102.6945,130266.0
2023-04-20 09:30:00,109.04,109.37,108.35,108.47,49080.0,102.0116,102.3203,101.3661,101.4783,49080.0
2023-04-20 10:00:00,108.41,109.17,108.24,109.08,31747.0,101.4222,102.1332,101.2632,102.049,31747.0
2023-04-20 10:30:00,109.11,109.36,108.94,109.31,33297.0,102.0771,102.311,101.918,102.2642,33297.0
2023-04-20 11:00:00,109.32,109.41,108.93,108.96,147580.0,102.2736,102.3577,101.9087,101.9368,147580.0
2023-04-20 11:30:00,108.96,109.07,108.79,109.03,20333.0,101.9368,102.0397,101.7777,102.0022,20333.0
2023-04-20 12:00:00,109.05,109.32,108.97,109.26,22060.0,102.021,102.2736,101.9461,102.2174,22060.0
2023-04-20 12:30:00,109.26,109.53,109.22,109.53,23604.0,102.2174,102.47,102.18,102.47,23604.0
2023-04-20 13:00:00,109.54,109.66,109.48,109.58,23611.0,102.4794,102.5916,102.4232,102.5168,23611.0
2023-04-20 13:30:00,109.6,109.66,109.41,109.51,24992.0,102.5355,102.5916,102.3577,102.4513,24992.0
2023-04-20 14:00:00,109.53,109.57,109.24,109.24,31358.0,102.47,102.5074,102.1987,102.1987,31358.0
2023-04-20 14:30:00,109.25,109.27,108.91,109.07,37037.0,102.2081,102.2268,101.89,102.0397,37037.0
2023-04-20 15:00:00,109.07,109.13,108.67,108.71,41960.0,102.0397,102.0958,101.6654,101.7029,41960.0
2023-04-20 15:30:00,108.73,109.21,108.73,109.09,162549.0,101.7216,102.1706,101.7216,102.0584,162549.0
2023-04-21 09:30:00,109.51,109.63,109.03,109.05,85056.0,102.4513,102.5636,102.0022,102.021,85056.0
2023-04-21 10:00:00,109.02,109.4,108.83,109.31,19454.0,101.9929,102.3484,101.8151,102.2642,19454.0
2023-04-21 10:30:00,109.25,109.37,108.71,108.76,33327.0,102.2081,102.3203,101.7029,101.7496,33327.0
2023-04-21 11:00:00,108.79,109.05,108.76,108.91,19520.0,101.7777,102.021,101.7496,101.89,19520.0
2023-04-21 11:30:00,108.91,109.03,108.67,108.94,25420.0,101.89,102.0022,101.6654,101.918,25420.0
2023-04-21 12:00:00,108.93,109.09,108.86,108.9,19054.0,101.9087,102.0584,101.8432,101.8806,19054.0
2023-04-21 12:30:00,108.88,108.94,108.75,108.84,22942.0,101.8619,101.918,101.7403,101.8245,22942.0
2023-04-21 13:00:00,108.9,108.98,108.7,108.77,25743.0,101.8806,101.9555,101.6935,101.759,25743.0
2023-04-21 13:30:00,108.78,108.98,108.78,108.91,24596.0,101.7684,101.9555,101.7684,101.89,24596.0
2023-04-21 14:00:00,108.92,109.09,108.91,109.07,26019.0,101.8993,102.0584,101.89,102.0397,26019.0
2023-04-21 14:30:00,109.06,109.15,108.93,109.13,29786.0,102.0303,102.1145,101.9087,102.0958,29786.0
2023-04-21 15:00:00,109.12,109.19,108.99,109.15,26767.0,102.0864,102.1519,101.9648,102.1145,26767.0
2023-04-21 15:30:00,109.13,109.59,109.09,109.52,147487.0,102.0958,102.5261,102.0584,102.4607,147487.0
2023-04-24 09:30:00,109.53,110.18,109.53,109.68,64156.0,102.47,103.0781,102.47,102.6103,64156.0
2023-04-24 10:00:00,109.71,110.07,109.69,110.07,39468.0,102.6384,102.9752,102.6197,102.9752,39468.0
2023-04-24 10:30:00,110.09,110.17,109.67,109.68,30403.0,102.9939,103.0688,102.601,102.6103,30403.0
2023-04-24 11:00:00,109.68,109.88,109.6,109.85,26490.0,102.6103,102.7975,102.5355,102.7694,26490.0
2023-04-24 11:30:00,109.86,110.01,109.72,109.78,47235.0,102.7787,102.9191,102.6478,102.7039,47235.0
2023-04-24 12:00:00,109.76,109.86,109.61,109.86,24774.0,102.6852,102.7787,102.5449,102.7787,24774.0
2023-04-24 12:30:00,109.86,110.06,109.82,110.03,19730.0,102.7787,102.9659,102.7413,102.9378,19730.0
2023-04-24 13:00:00,110.04,110.25,109.97,110.22,58281.0,102.9471,103.1436,102.8817,103.1155,58281.0
2023-04-24 13:30:00,110.21,110.82,110.15,110.68,128054.0,103.1062,103.6769,103.0501,103.5459,128054.0
2023-04-24 14:00:00,110.66,110.69,110.4,110.42,55780.0,103.5272,103.5552,103.2839,103.3026,55780.0
2023-04-24 14:30:00,110.43,110.61,110.41,110.6,39157.0,103.312,103.4804,103.2933,103.471,39157.0
2023-04-24 15:00:00,110.62,110.84,110.5,110.79,83453.0,103.4898,103.6956,103.3775,103.6488,83453.0
2023-04-24 15:30:00,110.78,111.01,110.72,110.93,255839.0,103.6394,103.8546,103.5833,103.7798,255839.0
2023-04-25 09:30:00,110.19,110.19,108.91,109.21,80509.0,103.0875,103.0875,101.89,102.1706,80509.0
2023-04-25 10:00:00,109.26,109.33,108.8,109.09,73404.0,102.2174,102.2829,101.7871,102.0584,73404.0
2023-04-25 10:30:00,109.08,109.15,108.64,108.83,66380.0,102.049,102.1145,101.6374,101.8151,66380.0
2023-04-25 11:00:00,108.84,108.98,108.33,108.4,59594.0,101.8245,101.9555,101.3474,101.4129,59594.0
2023-04-25 11:30:00,108.39,108.74,108.31,108.69,45070.0,101.4035,101.7309,101.3287,101.6842,45070.0
2023-04-25 12:00:00,108.69,108.73,108.15,108.15,40075.0,101.6842,101.7216,101.179,101.179,40075.0
2023-04-25 12:30:00,108.15,108.24,107.94,107.95,46536.0,101.179,101.2632,100.9825,100.9919,46536.0
2023-04-25 13:00:00,107.93,108.21,107.71,107.85,46160.0,100.9731,101.2351,100.7673,100.8983,46160.0
2023-04-25 13:30:00,107.83,107.93,107.71,107.85,74607.0,100.8796,100.9731,100.7673,100.8983,74607.0
2023-04-25 14:00:00,107.85,107.92,107.55,107.71,63223.0,100.8983,100.9638,100.6176,100.7673,63223.0
2023-04-25 14:30:00,107.69,107.91,107.57,107.63,60819.0,100.7486,100.9544,100.6364,100.6925,60819.0
2023-04-25 15:00:00,107.62,108.18,107.59,108.08,68752.0,100.6831,101.207,100.6551,101.1135,68752.0
2023-04-25 15:30:00,108.06,108.19,107.88,107.96,237356.0,101.0948,101.2164,100.9264,101.0012,237356.0
2023-04-26 09:30:00,106.0,106.46,104.78,106.34,198951.0,99.1675,99.5979,98.0262,99.4856,198951.0
2023-04-26 10:00:00,106.33,106.33,105.5,106.01,183899.0,99.4763,99.4763,98.6998,99.1769,183899.0
2023-04-26 10:30:00,106.0,107.09,106.0,106.93,144674.0,99.1675,100.1873,99.1675,100.0376,144674.0
2023-04-26 11:00:00,106.94,106.94,106.4,106.49,44174.0,100.047,100.047,99.5418,99.626,44174.0
2023-04-26 11:30:00,106.53,106.62,105.91,106.19,48871.0,99.6634,99.7476,99.0833,99.3453,48871.0
2023-04-26 12:00:00,106.14,106.46,106.1,106.24,37663.0,99.2985,99.5979,99.2611,99.3921,37663.0
2023-04-26 12:30:00,106.22,106.44,106.19,106.32,18861.0,99.3734,99.5792,99.3453,99.4669,18861.0
2023-04-26 13:00:00,106.33,106.4,105.92,106.01,23473.0,99.4763,99.5418,99.0927,99.1769,23473.0
2023-04-26 13:30:00,106.04,106.09,105.46,105.58,31468.0,99.205,99.2517,98.6624,98.7746,31468.0
2023-04-26 14:00:00,105.61,105.91,105.45,105.87,30373.0,98.8027,99.0833,98.653,99.0459,30373.0
2023-04-26 14:30:00,105.86,105.87,105.39,105.43,44764.0,99.0366,99.0459,98.5969,98.6343,44764.0
2023-04-26 15:00:00,105.42,105.47,105.12,105.31,85014.0,98.6249,98.6717,98.3443,98.522,85014.0
2023-04-26 15:30:00,105.34,105.57,104.84,105.35,249743.0,98.5501,98.7653,98.0823,98.5594,249743.0
2023-04-27 09:30:00,105.83,106.83,105.69,106.73,66093.0,99.0085,99.944,98.8775,99.8505,66093.0
2023-04-27 10:00:00,106.68,107.1,106.51,107.01,58178.0,99.8037,100.1966,99.6447,100.1124,58178.0
2023-04-27 10:30:00,107.11,107.17,106.97,106.99,35973.0,100.206,100.2621,100.075,100.0937,35973.0
2023-04-27 11:00:00,107.03,107.72,107.02,107.72,45663.0,100.1312,100.7767,100.1218,100.7767,45663.0
2023-04-27 11:30:00,107.71,107.79,107.42,107.68,28752.0,100.7673,100.8422,100.496,100.7393,28752.0
2023-04-27 12:00:00,107.68,107.97,107.64,107.92,68848.0,100.7393,101.0106,100.7018,100.9638,68848.0
2023-04-27 12:30:00,107.94,108.06,107.72,107.76,32387.0,100.9825,101.0948,100.7767,100.8141,32387.0
2023-04-27 13:00:00,107.74,107.81,107.52,107.56,43243.0,100.7954,100.8609,100.5896,100.627,43243.0
2023-04-27 13:30:00,107.57,107.77,107.55,107.69,24250.0,100.6364,100.8235,100.6176,100.7486,24250.0
2023-04-27 14:00:00,107.7,107.85,107.61,107.76,29578.0,100.758,100.8983,100.6738,100.8141,29578.0
2023-04-27 14:30:00,107.76,107.95,107.73,107.95,23039.0,100.8141,100.9919,100.786,100.9919,23039.0
2023-04-27 15:00:00,107.95,107.98,107.79,107.82,48648.0,100.9919,101.0199,100.8422,100.8702,48648.0
2023-04-27 15:30:00,107.79,108.01,107.61,107.83,199112.0,100.8422,101.048,100.6738,100.8796,199112.0
2023-04-28 09:30:00,108.56,109.85,108.06,109.17,82837.0,101.5625,102.7694,101.0948,102.1332,82837.0
2023-04-28 10:00:00,109.17,109.58,109.06,109.41,49895.0,102.1332,102.5168,102.0303,102.3577,49895.0
2023-04-28 10:30:00,109.42,109.65,109.02,109.09,42667.0,102.3671,102.5823,101.9929,102.0584,42667.0
2023-04-28 11:00:00,109.07,109.41,109.0,109.23,43974.0,102.0397,102.3577,101.9742,102.1894,43974.0
2023-04-28 11:30:00,109.32,109.55,109.26,109.47,30201.0,102.2736,102.4887,102.2174,102.4139,30201.0
2023-04-28 12:00:00,109.49,109.61,109.32,109.45,14570.0,102.4326,102.5449,102.2736,102.3952,14570.0
2023-04-28 12:30:00,109.43,109.89,109.43,109.86,20603.0,102.3765,102.8068,102.3765,102.7787,20603.0
2023-04-28 13:00:00,109.89,110.02,109.68,109.84,18196.0,102.8068,102.9284,102.6103,102.76,18196.0
2023-04-28 13:30:00,109.85,110.0,109.51,109.65,23445.0,102.7694,102.9097,102.4513,102.5823,23445.0
2023-04-28 14:00:00,109.67,109.84,109.46,109.56,30707.0,102.601,102.76,102.4045,102.4981,30707.0
2023-04-28 14:30:00,109.59,109.64,109.33,109.52,25157.0,102.5261,102.5729,102.2829,102.4607,25157.0
2023-04-28 15:00:00,109.52,109.7,109.44,109.5,37220.0,102.4607,102.6291,102.3858,102.4419,37220.0
2023-04-28 15:30:00,109.51,109.94,109.41,109.87,201689.0,102.4513,102.8536,102.3577,102.7881,201689.0
2023-05-01 09:30:00,109.52,110.0,109.37,109.93,36673.0,102.4607,102.9097,102.3203,102.8442,36673.0
2023-05-01 10:00:00,109.93,110.58,109.84,110.08,45661.0,102.8442,103.4523,102.76,102.9846,45661.0
2023-05-01 10:30:00,110.13,110.56,110.09,110.43,44901.0,103.0313,103.4336,102.9939,103.312,44901.0
2023-05-01 11:00:00,110.46,110.47,109.95,110.07,40684.0,103.3401,103.3494,102.8629,102.9752,40684.0
2023-05-01 11:30:00,110.08,110.34,109.98,110.34,35959.0,102.9846,103.2278,102.891,103.2278,35959.0
2023-05-01 12:00:00,110.36,110.56,110.32,110.47,39291.0,103.2465,103.4336,103.2091,103.3494,39291.0
2023-05-01 12:30:00,110.49,110.64,110.45,110.54,35816.0,103.3681,103.5085,103.3307,103.4149,35816.0
2023-05-01 13:00:00,110.53,110.72,110.49,110.62,34677.0,103.4056,103.5833,103.3681,103.4898,34677.0
2023-05-01 13:30:00,110.6,110.64,110.33,110.48,37580.0,103.471,103.5085,103.2184,103.3588,37580.0
2023-05-01 14:00:00,110.49,110.53,110.0,110.14,40576.0,103.3681,103.4056,102.9097,103.0407,40576.0
2023-05-01 14:30:00,110.14,110.17,109.92,110.1,44521.0,103.0407,103.0688,102.8349,103.0033,44521.0
2023-05-01 15:00:00,110.1,110.23,110.1,110.21,34597.0,103.0033,103.1249,103.0033,103.1062,34597.0
2023-05-01 15:30:00,110.23,110.29,109.98,110.05,119302.0,103.1249,103.181,102.891,102.9565,119302.0
2023-05-02 09:30:00,109.98,110.2,109.46,109.52,46329.0,102.891,103.0968,102.4045,102.4607,46329.0
2023-05-02 10:00:00,109.57,109.59,107.88,107.9,69159.0,102.5074,102.5261,100.9264,100.9451,69159.0
2023-05-02 10:30:00,107.95,108.35,107.66,107.7,131760.0,100.9919,101.3661,100.7205,100.758,131760.0
2023-05-02 11:00:00,107.7,107.71,107.23,107.37,50902.0,100.758,100.7673,100.3183,100.4492,50902.0
2023-05-02 11:30:00,107.39,107.48,107.02,107.19,65332.0,100.468,100.5522,100.1218,100.2808,65332.0
2023-05-02 12:00:00,107.16,107.47,107.13,107.44,37183.0,100.2528,100.5428,100.2247,100.5147,37183.0
2023-05-02 12:30:00,107.46,107.49,107.23,107.34,25709.0,100.5334,100.5615,100.3183,100.4212,25709.0
2023-05-02 13:00:00,107.32,107.36,107.02,107.25,31595.0,100.4025,100.4399,100.1218,100.337,31595.0
2023-05-02 13:30:00,107.28,107.53,107.1,107.37,21866.0,100.365,100.5989,100.1966,100.4492,21866.0
2023-05-02 14:00:00,107.37,107.39,107.09,107.26,29553.0,100.4492,100.468,100.1873,100.3463,29553.0
2023-05-02 14:30:00,107.26,107.65,107.21,107.62,31778.0,100.3463,100.7112,100.2996,100.6831,31778.0
2023-05-02 15:00:00,107.63,107.76,107.47,107.73,46874.0,100.6925,100.8141,100.5428,100.786,46874.0
2023-05-02 15:30:00,107.74,107.76,107.3,107.6,123856.0,100.7954,100.8141,100.3838,100.6644,123856.0
2023-05-03 09:30:00,108.46,109.01,108.02,108.9,40889.0,101.469,101.9835,101.0573,101.8806,40889.0
2023-05-03 10:00:00,108.88,108.94,108.5,108.74,41069.0,101.8619,101.918,101.5064,101.7309,41069.0
2023-05-03 10:30:00,108.75,108.75,108.25,108.31,23519.0,101.7403,101.7403,101.2725,101.3287,23519.0
2023-05-03 11:00:00,108.29,108.56,108.08,108.44,27652.0,101.3099,101.5625,101.1135,101.4503,27652.0
2023-05-03 11:30:00,108.43,108.88,108.43,108.84,23953.0,101.4409,101.8619,101.4409,101.8245,23953.0
2023-05-03 12:00:00,108.82,108.85,108.31,108.48,14888.0,101.8058,101.8338,101.3287,101.4877,14888.0
2023-05-03 12:30:00,108.49,108.76,108.48,108.68,22194.0,101.4971,101.7496,101.4877,101.6748,22194.0
2023-05-03 13:00:00,108.74,108.87,108.72,108.82,13595.0,101.7309,101.8526,101.7122,101.8058,13595.0
2023-05-03 13:30:00,108.79,108.82,108.57,108.62,14443.0,101.7777,101.8058,101.5719,101.6187,14443.0
2023-05-03 14:00:00,108.6,108.89,108.15,108.66,26848.0,101.6,101.8713,101.179,101.6561,26848.0
2023-05-03 14:30:00,108.63,109.15,108.0,108.77,38083.0,101.628,102.1145,101.0386,101.759,38083.0
2023-05-03 15:00:00,108.81,108.93,107.75,107.94,42385.0,101.7964,101.9087,100.8047,100.9825,42385.0
2023-05-03 15:30:00,107.9,107.99,107.58,107.63,113779.0,100.9451,101.0293,100.6457,100.6925,113779.0
2023-05-04 09:30:00,107.42,107.82,106.85,107.11,78448.0,100.496,100.8702,99.9628,100.206,78448.0
2023-05-04 10:00:00,107.07,107.5,106.89,106.94,67136.0,100.1686,100.5709,100.0002,100.047,67136.0
2023-05-04 10:30:00,106.9,107.72,106.85,107.16,57211.0,100.0095,100.7767,99.9628,100.2528,57211.0
2023-05-04 11:00:00,107.18,107.73,107.09,107.2,38015.0,100.2715,100.786,100.1873,100.2902,38015.0
2023-05-04 11:30:00,107.22,107.41,107.08,107.14,39562.0,100.3089,100.4867,100.1779,100.2341,39562.0
2023-05-04 12:00:00,107.16,107.58,106.92,107.58,32658.0,100.2528,100.6457,100.0282,100.6457,32658.0
2023-05-04 12:30:00,107.58,107.6,107.23,107.55,26115.0,100.6457,100.6644,100.3183,100.6176,26115.0
2023-05-04 13:00:00,107.59,107.87,107.49,107.6,23418.0,100.6551,100.917,100.5615,100.6644,23418.0
2023-05-04 13:30:00,107.6,107.71,107.35,107.5,38945.0,100.6644,100.7673,100.4305,100.5709,38945.0
2023-05-04 14:00:00,107.55,107.76,107.48,107.48,25840.0,100.6176,100.8141,100.5522,100.5522,25840.0
2023-05-04 14:30:00,107.47,107.57,107.2,107.35,28772.0,100.5428,100.6364,100.2902,100.4305,28772.0
2023-05-04 15:00:00,107.37,107.63,107.22,107.53,38836.0,100.4492,100.6925,100.3089,100.5989,38836.0
2023-05-04 15:30:00,107.52,107.87,107.12,107.19,158057.0,100.5896,100.917,100.2154,100.2808,158057.0
2023-05-05 09:30:00,108.0,108.78,107.91,108.32,61341.0,101.0386,101.7684,100.9544,101.338,61341.0
2023-05-05 10:00:00,108.36,108.66,108.17,108.48,72933.0,101.3754,101.6561,101.1977,101.4877,72933.0
2023-05-05 10:30:00,108.49,108.67,107.97,108.01,41796.0,101.4971,101.6654,101.0106,101.048,41796.0
2023-05-05 11:00:00,107.98,108.17,107.7,107.77,35945.0,101.0199,101.1977,100.758,100.8235,35945.0
2023-05-05 11:30:00,107.77,107.77,107.14,107.25,42548.0,100.8235,100.8235,100.2341,100.337,42548.0
2023-05-05 12:00:00,107.25,107.27,106.95,106.95,31864.0,100.337,100.3557,100.0563,100.0563,31864.0
2023-05-05 12:30:00,106.98,107.08,106.61,106.97,33718.0,100.0844,100.1779,99.7382,100.075,33718.0
2023-05-05 13:00:00,106.98,107.24,106.98,107.24,21631.0,100.0844,100.3276,100.0844,100.3276,21631.0
2023-05-05 13:30:00,107.24,107.29,107.03,107.04,26359.0,100.3276,100.3744,100.1312,100.1405,26359.0
2023-05-05 14:00:00,107.07,107.4,107.03,107.32,29116.0,100.1686,100.4773,100.1312,100.4025,29116.0
2023-05-05 14:30:00,107.32,107.83,107.28,107.69,43231.0,100.4025,100.8796,100.365,100.7486,43231.0
2023-05-05 15:00:00,107.68,107.85,107.57,107.83,38742.0,100.7393,100.8983,100.6364,100.8796,38742.0
2023-05-05 15:30:00,107.82,108.01,107.68,107.82,224676.0,100.8702,101.048,100.7393,100.8702,224676.0
2023-05-08 09:30:00,108.04,108.04,107.28,107.77,40969.0,101.0761,101.0761,100.365,100.8235,40969.0
2023-05-08 10:00:00,107.7,107.77,107.07,107.07,21940.0,100.758,100.8235,100.1686,100.1686,21940.0
2023-05-08 10:30:00,107.12,107.48,107.04,107.05,29410.0,100.2154,100.5522,100.1405,100.1499,29410.0
2023-05-08 11:00:00,107.07,107.19,106.83,106.93,34816.0,100.1686,100.2808,99.944,100.0376,34816.0
2023-05-08 11:30:00,106.92,107.23,106.88,107.05,24800.0,100.0282,100.3183,99.9908,100.1499,24800.0
2023-05-08 12:00:00,107.03,107.15,106.79,106.79,21178.0,100.1312,100.2434,99.9066,99.9066,21178.0
2023-05-08 12:30:00,106.83,106.91,106.63,106.63,17493.0,99.944,100.0189,99.7569,99.7569,17493.0
2023-05-08 13:00:00,106.66,106.68,106.55,106.55,13715.0,99.785,99.8037,99.6821,99.6821,13715.0
2023-05-08 13:30:00,106.54,106.74,106.5,106.7,21435.0,99.6727,99.8599,99.6353,99.8224,21435.0
2023-05-08 14:00:00,106.74,106.83,106.27,106.73,22461.0,99.8599,99.944,99.4201,99.8505,22461.0
2023-05-08 14:30:00,106.74,106.83,106.66,106.72,20351.0,99.8599,99.944,99.785,99.8411,20351.0
2023-05-08 15:00:00,106.72,106.76,106.44,106.5,32242.0,99.8411,99.8786,99.5792,99.6353,32242.0
2023-05-08 15:30:00,106.49,106.59,106.3,106.33,135028.0,99.626,99.7195,99.4482,99.4763,135028.0
2023-05-09 09:30:00,106.5,106.66,105.98,106.66,75973.0,99.6353,99.785,99.1488,99.785,75973.0
2023-05-09 10:00:00,106.59,106.84,106.23,106.8,41901.0,99.7195,99.9534,99.3827,99.916,41901.0
2023-05-09 10:30:00,106.81,107.13,106.8,107.04,48745.0,99.9253,100.2247,99.916,100.1405,48745.0
2023-05-09 11:00:00,107.1,107.13,106.82,106.93,21220.0,100.1966,100.2247,99.9347,100.0376,21220.0
2023-05-09 11:30:00,106.93,107.25,106.93,107.03,41894.0,100.0376,100.337,100.0376,100.1312,41894.0
2023-05-09 12:00:00,107.0,107.14,106.76,106.88,132278.0,100.1031,100.2341,99.8786,99.9908,132278.0
2023-05-09 12:30:00,106.87,107.4,106.87,107.4,30147.0,99.9815,100.4773,99.9815,100.4773,30147.0
2023-05-09 13:00:00,107.39,107.55,107.36,107.53,43208.0,100.468,100.6176,100.4399,100.5989,43208.0
2023-05-09 13:30:00,107.52,107.66,107.42,107.6,34707.0,100.5896,100.7205,100.496,100.6644,34707.0
2023-05-09 14:00:00,107.61,107.63,107.18,107.18,58588.0,100.6738,100.6925,100.2715,100.2715,58588.0
2023-05-09 14:30:00,107.17,107.23,106.91,107.11,37821.0,100.2621,100.3183,100.0189,100.206,37821.0
2023-05-09 15:00:00,107.12,107.23,107.06,107.23,58358.0,100.2154,100.3183,100.1592,100.3183,58358.0
2023-05-09 15:30:00,107.21,107.47,107.14,107.26,386739.0,100.2996,100.5428,100.2341,100.3463,386739.0
2023-05-10 09:30:00,107.72,108.43,107.23,107.72,91308.0,101.6024,102.2721,101.1402,101.6024,91308.0
2023-05-10 10:00:00,107.72,108.1,107.15,107.47,73692.0,101.6024,101.9608,101.0648,101.3666,73692.0
2023-05-10 10:30:00,107.47,107.49,106.92,107.12,60864.0,101.3666,101.3855,100.8478,101.0365,60864.0
2023-05-10 11:00:00,107.16,107.66,107.15,107.57,56682.0,101.0742,101.5458,101.0648,101.4609,56682.0
2023-05-10 11:30:00,107.61,107.75,107.54,107.62,31486.0,101.4987,101.6307,101.4326,101.5081,31486.0
2023-05-10 12:00:00,107.6,107.64,107.43,107.59,17671.0,101.4892,101.527,101.3289,101.4798,17671.0
2023-05-10 12:30:00,107.59,107.62,107.12,107.2,35940.0,101.4798,101.5081,101.0365,101.1119,35940.0
2023-05-10 13:00:00,107.14,107.2,106.7,106.83,31972.0,101.0554,101.1119,100.6403,100.763,31972.0
2023-05-10 13:30:00,106.83,107.17,106.73,107.14,19817.0,100.763,101.0837,100.6686,101.0554,19817.0
2023-05-10 14:00:00,107.14,107.46,107.08,107.41,27336.0,101.0554,101.3572,100.9988,101.31,27336.0
2023-05-10 14:30:00,107.46,107.92,107.46,107.71,38505.0,101.3572,101.7911,101.3572,101.593,38505.0
2023-05-10 15:00:00,107.7,108.38,107.64,108.29,52792.0,101.5836,102.2249,101.527,102.14,52792.0
2023-05-10 15:30:00,108.31,108.67,108.24,108.63,339588.0,102.1589,102.4985,102.0929,102.4607,339588.0
2023-05-11 09:30:00,107.83,108.06,106.57,106.7,48581.0,101.7062,101.9231,100.5177,100.6403,48581.0
2023-05-11 10:00:00,106.7,107.0,106.31,106.73,188331.0,100.6403,100.9233,100.2725,100.6686,188331.0
2023-05-11 10:30:00,106.73,107.04,106.55,106.95,71526.0,100.6686,100.961,100.4989,100.8761,71526.0
2023-05-11 11:00:00,106.97,107.06,106.34,106.52,133278.0,100.895,100.9799,100.3008,100.4706,133278.0
2023-05-11 11:30:00,106.54,106.92,106.51,106.92,33014.0,100.4894,100.8478,100.4611,100.8478,33014.0
2023-05-11 12:00:00,106.94,106.94,106.46,106.54,54365.0,100.8667,100.8667,100.414,100.4894,54365.0
2023-05-11 12:30:00,106.54,106.68,106.49,106.57,40181.0,100.4894,100.6215,100.4423,100.5177,40181.0
2023-05-11 13:00:00,106.57,106.74,106.47,106.58,59374.0,100.5177,100.6781,100.4234,100.5272,59374.0
2023-05-11 13:30:00,106.6,106.96,106.48,106.96,40969.0,100.546,100.8856,100.4328,100.8856,40969.0
2023-05-11 14:00:00,106.92,107.0,106.72,106.89,80006.0,100.8478,100.9233,100.6592,100.8196,80006.0
2023-05-11 14:30:00,106.87,107.07,106.87,107.04,30629.0,100.8007,100.9893,100.8007,100.961,30629.0
2023-05-11 15:00:00,107.04,107.1,106.85,106.88,44899.0,100.961,101.0176,100.7818,100.8101,44899.0
2023-05-11 15:30:00,106.88,107.05,106.5,106.59,216476.0,100.8101,100.9705,100.4517,100.5366,216476.0
2023-05-12 09:30:00,107.23,107.47,106.95,107.19,29920.0,101.1402,101.3666,100.8761,101.1025,29920.0
2023-05-12 10:00:00,107.02,107.07,106.78,106.95,30333.0,100.9422,100.9893,100.7158,100.8761,30333.0
2023-05-12 10:30:00,106.88,106.89,106.58,106.81,28054.0,100.8101,100.8196,100.5272,100.7441,28054.0
2023-05-12 11:00:00,106.84,106.93,106.57,106.63,18907.0,100.7724,100.8573,100.5177,100.5743,18907.0
2023-05-12 11:30:00,106.62,107.1,106.6,107.1,22345.0,100.5649,101.0176,100.546,101.0176,22345.0
2023-05-12 12:00:00,107.12,107.12,106.51,106.57,17715.0,101.0365,101.0365,100.4611,100.5177,17715.0
2023-05-12 12:30:00,106.53,106.67,106.36,106.39,17623.0,100.48,100.612,100.3197,100.3479,17623.0
2023-05-12 13:00:00,106.36,106.62,106.29,106.49,12338.0,100.3197,100.5649,100.2536,100.4423,12338.0
2023-05-12 13:30:00,106.51,106.57,106.04,106.08,31740.0,100.4611,100.5177,100.0178,100.0556,31740.0
2023-05-12 14:00:00,106.04,106.25,105.98,106.12,27872.0,100.0178,100.2159,99.9612,100.0933,27872.0
2023-05-12 14:30:00,106.12,106.17,105.92,106.1,20512.0,100.0933,100.1404,99.9046,100.0744,20512.0
2023-05-12 15:00:00,106.11,106.37,106.06,106.37,23964.0,100.0839,100.3291,100.0367,100.3291,23964.0
2023-05-12 15:30:00,106.38,106.91,106.38,106.91,126744.0,100.3385,100.8384,100.3385,100.8384,126744.0
2023-05-15 09:30:00,106.89,107.19,106.55,107.16,72673.0,100.8196,101.1025,100.4989,101.0742,72673.0
2023-05-15 10:00:00,107.17,107.59,107.03,107.56,151789.0,101.0837,101.4798,100.9516,101.4515,151789.0
2023-05-15 10:30:00,107.56,107.9,107.45,107.84,37353.0,101.4515,101.7722,101.3478,101.7156,37353.0
2023-05-15 11:00:00,107.87,108.08,107.83,107.94,38099.0,101.7439,101.942,101.7062,101.8099,38099.0
2023-05-15 11:30:00,107.91,108.0,107.73,107.86,28331.0,101.7816,101.8665,101.6118,101.7345,28331.0
2023-05-15 12:00:00,107.85,108.06,107.76,108.0,75574.0,101.725,101.9231,101.6401,101.8665,75574.0
2023-05-15 12:30:00,108.0,108.34,107.97,108.33,45409.0,101.8665,102.1872,101.8382,102.1778,45409.0
2023-05-15 13:00:00,108.31,108.44,108.12,108.15,28760.0,102.1589,102.2815,101.9797,102.008,28760.0
2023-05-15 13:30:00,108.15,108.19,107.91,108.02,46422.0,102.008,102.0457,101.7816,101.8854,46422.0
2023-05-15 14:00:00,108.03,108.16,107.93,108.05,42171.0,101.8948,102.0174,101.8005,101.9137,42171.0
2023-05-15 14:30:00,108.05,108.21,108.01,108.07,42971.0,101.9137,102.0646,101.8759,101.9325,42971.0
2023-05-15 15:00:00,108.08,108.21,108.05,108.17,52409.0,101.942,102.0646,101.9137,102.0269,52409.0
2023-05-15 15:30:00,108.15,108.22,107.98,108.17,212750.0,102.008,102.074,101.8477,102.0269,212750.0
2023-05-16 09:30:00,107.86,107.93,107.04,107.18,124309.0,101.7345,101.8005,100.961,101.0931,124309.0
2023-05-16 10:00:00,107.18,107.18,106.58,106.81,60038.0,101.0931,101.0931,100.5272,100.7441,60038.0
2023-05-16 10:30:00,106.81,106.91,106.47,106.5,117594.0,100.7441,100.8384,100.4234,100.4517,117594.0
2023-05-16 11:00:00,106.41,106.52,106.23,106.43,69658.0,100.3668,100.4706,100.197,100.3857,69658.0
2023-05-16 11:30:00,106.43,106.46,106.11,106.29,60161.0,100.3857,100.414,100.0839,100.2536,60161.0
2023-05-16 12:00:00,106.3,106.33,106.05,106.26,52369.0,100.2631,100.2914,100.0273,100.2253,52369.0
2023-05-16 12:30:00,106.29,106.42,106.11,106.39,51056.0,100.2536,100.3762,100.0839,100.3479,51056.0
2023-05-16 13:00:00,106.4,106.63,106.3,106.36,52950.0,100.3574,100.5743,100.2631,100.3197,52950.0
2023-05-16 13:30:00,106.38,106.49,106.31,106.43,43817.0,100.3385,100.4423,100.2725,100.3857,43817.0
2023-05-16 14:00:00,106.42,106.52,106.29,106.43,45538.0,100.3762,100.4706,100.2536,100.3857,45538.0
2023-05-16 14:30:00,106.45,106.67,106.32,106.49,49582.0,100.4045,100.612,100.2819,100.4423,49582.0
2023-05-16 15:00:00,106.47,106.66,106.38,106.49,58089.0,100.4234,100.6026,100.3385,100.4423,58089.0
2023-05-16 15:30:00,106.47,106.5,105.89,106.07,227854.0,100.4234,100.4517,99.8763,100.0461,227854.0
2023-05-17 09:30:00,106.67,106.9,105.93,106.06,29905.0,100.612,100.829,99.9141,100.0367,29905.0
2023-05-17 10:00:00,106.02,106.55,105.96,106.48,24559.0,99.999,100.4989,99.9424,100.4328,24559.0
2023-05-17 10:30:00,106.51,106.63,106.38,106.45,27759.0,100.4611,100.5743,100.3385,100.4045,27759.0
2023-05-17 11:00:00,106.5,106.57,106.28,106.44,30354.0,100.4517,100.5177,100.2442,100.3951,30354.0
2023-05-17 11:30:00,106.45,106.75,106.4,106.71,17284.0,100.4045,100.6875,100.3574,100.6498,17284.0
2023-05-17 12:00:00,106.73,106.75,106.48,106.73,23614.0,100.6686,100.6875,100.4328,100.6686,23614.0
2023-05-17 12:30:00,106.8,107.33,106.77,107.3,15620.0,100.7347,101.2346,100.7064,101.2063,15620.0
2023-05-17 13:00:00,107.34,107.42,107.21,107.37,24182.0,101.244,101.3195,101.1214,101.2723,24182.0
2023-05-17 13:30:00,107.37,107.68,107.37,107.57,13848.0,101.2723,101.5647,101.2723,101.4609,13848.0
2023-05-17 14:00:00,107.57,107.59,107.23,107.27,14537.0,101.4609,101.4798,101.1402,101.178,14537.0
2023-05-17 14:30:00,107.28,107.32,107.1,107.13,14592.0,101.1874,101.2251,101.0176,101.0459,14592.0
2023-05-17 15:00:00,107.13,107.37,107.04,107.13,30426.0,101.0459,101.2723,100.961,101.0459,30426.0
2023-05-17 15:30:00,107.14,107.57,107.12,107.32,207106.0,101.0554,101.4609,101.0365,101.2251,207106.0
2023-05-18 09:30:00,107.01,107.36,106.91,107.22,37803.0,100.9327,101.2629,100.8384,101.1308,37803.0
2023-05-18 10:00:00,107.21,107.65,107.12,107.63,30898.0,101.1214,101.5364,101.0365,101.5175,30898.0
2023-05-18 10:30:00,107.68,107.9,107.63,107.76,24084.0,101.5647,101.7722,101.5175,101.6401,24084.0
2023-05-18 11:00:00,107.8,108.08,107.73,107.78,19316.0,101.6779,101.942,101.6118,101.659,19316.0
2023-05-18 11:30:00,107.79,108.08,107.66,107.71,25488.0,101.6684,101.942,101.5458,101.593,25488.0
2023-05-18 12:00:00,107.68,107.74,107.38,107.49,24679.0,101.5647,101.6213,101.2817,101.3855,24679.0
2023-05-18 12:30:00,107.48,107.62,107.37,107.58,17421.0,101.376,101.5081,101.2723,101.4704,17421.0
2023-05-18 13:00:00,107.67,107.86,107.53,107.53,27576.0,101.5553,101.7345,101.4232,101.4232,27576.0
2023-05-18 13:30:00,107.49,107.7,107.37,107.5,18098.0,101.3855,101.5836,101.2723,101.3949,18098.0
2023-05-18 14:00:00,107.52,107.65,107.37,107.6,15752.0,101.4138,101.5364,101.2723,101.4892,15752.0
2023-05-18 14:30:00,107.6,107.71,107.55,107.64,19585.0,101.4892,101.593,101.4421,101.527,19585.0
2023-05-18 15:00:00,107.66,108.09,107.56,108.02,28282.0,101.5458,101.9514,101.4515,101.8854,28282.0
2023-05-18 15:30:00,108.04,108.81,108.0,108.78,117827.0,101.9042,102.6305,101.8665,102.6022,117827.0
2023-05-19 09:30:00,109.1,109.28,108.82,109.0,75222.0,102.904,103.0738,102.6399,102.8097,75222.0
2023-05-19 10:00:00,108.97,109.27,108.89,109.22,49893.0,102.7814,103.0644,102.706,103.0172,49893.0
2023-05-19 10:30:00,109.24,109.29,109.0,109.08,22401.0,103.0361,103.0833,102.8097,102.8852,22401.0
2023-05-19 11:00:00,109.1,109.23,108.34,108.35,32536.0,102.904,103.0267,102.1872,102.1966,32536.0
2023-05-19 11:30:00,108.34,108.36,107.9,108.07,45805.0,102.1872,102.2061,101.7722,101.9325,45805.0
2023-05-19 12:00:00,108.04,108.21,107.81,107.87,43283.0,101.9042,102.0646,101.6873,101.7439,43283.0
2023-05-19 12:30:00,107.76,108.04,107.59,108.0,37405.0,101.6401,101.9042,101.4798,101.8665,37405.0
2023-05-19 13:00:00,108.0,108.4,108.0,108.2,23603.0,101.8665,102.2438,101.8665,102.0552,23603.0
2023-05-19 13:30:00,108.22,108.28,107.99,108.12,23880.0,102.074,102.1306,101.8571,101.9797,23880.0
2023-05-19 14:00:00,108.08,108.27,107.91,108.04,26445.0,101.942,102.1212,101.7816,101.9042,26445.0
2023-05-19 14:30:00,108.04,108.33,108.0,108.23,60320.0,101.9042,102.1778,101.8665,102.0835,60320.0
2023-05-19 15:00:00,108.22,108.22,107.87,107.9,31793.0,102.074,102.074,101.7439,101.7722,31793.0
2023-05-19 15:30:00,107.94,108.23,107.83,108.12,160852.0,101.8099,102.0835,101.7062,101.9797,160852.0
2023-05-22 09:30:00,108.8,108.98,107.97,108.07,54796.0,102.6211,102.7909,101.8382,101.9325,54796.0
2023-05-22 10:00:00,108.03,108.85,107.89,108.82,33842.0,101.8948,102.6682,101.7628,102.6399,33842.0
2023-05-22 10:30:00,108.83,108.83,108.42,108.63,53306.0,102.6494,102.6494,102.2627,102.4607,53306.0
2023-05-22 11:00:00,108.7,108.98,108.53,108.86,43254.0,102.5268,102.7909,102.3664,102.6777,43254.0
2023-05-22 11:30:00,108.88,109.22,108.79,109.13,26671.0,102.6965,103.0172,102.6116,102.9323,26671.0
2023-05-22 12:00:00,109.18,109.31,109.12,109.25,27692.0,102.9795,103.1021,102.9229,103.0455,27692.0
2023-05-22 12:30:00,109.26,109.42,109.18,109.39,26143.0,103.055,103.2059,102.9795,103.1776,26143.0
2023-05-22 13:00:00,109.4,109.65,109.28,109.54,31404.0,103.187,103.4228,103.0738,103.3191,31404.0
2023-05-22 13:30:00,109.51,109.97,109.43,109.92,43866.0,103.2908,103.7246,103.2153,103.6775,43866.0
2023-05-22 14:00:00,109.88,110.02,109.79,110.02,32948.0,103.6397,103.7718,103.5549,103.7718,32948.0
2023-05-22 14:30:00,110.0,110.28,109.94,110.17,34544.0,103.7529,104.017,103.6963,103.9133,34544.0
2023-05-22 15:00:00,110.18,110.24,109.81,109.94,35349.0,103.9227,103.9793,103.5737,103.6963,35349.0
2023-05-22 15:30:00,109.92,110.12,109.87,110.03,205125.0,103.6775,103.8661,103.6303,103.7812,205125.0
2023-05-23 09:30:00,109.84,109.98,109.38,109.45,192821.0,103.602,103.7341,103.1681,103.2342,192821.0
2023-05-23 10:00:00,109.52,109.66,109.28,109.45,74104.0,103.3002,103.4322,103.0738,103.2342,74104.0
2023-05-23 10:30:00,109.42,109.58,109.23,109.37,67220.0,103.2059,103.3568,103.0267,103.1587,67220.0
2023-05-23 11:00:00,109.37,109.54,109.24,109.51,34794.0,103.1587,103.3191,103.0361,103.2908,34794.0
2023-05-23 11:30:00,109.53,109.66,109.36,109.59,53841.0,103.3096,103.4322,103.1493,103.3662,53841.0
2023-05-23 12:00:00,109.61,109.65,109.32,109.35,91712.0,103.3851,103.4228,103.1116,103.1398,91712.0
2023-05-23 12:30:00,109.37,109.44,108.88,109.13,112076.0,103.1587,103.2247,102.6965,102.9323,112076.0
2023-05-23 13:00:00,109.15,109.26,108.91,108.93,68045.0,102.9512,103.055,102.7248,102.7437,68045.0
2023-05-23 13:30:00,108.92,109.22,108.75,109.07,55688.0,102.7343,103.0172,102.5739,102.8757,55688.0
2023-05-23 14:00:00,109.06,109.17,108.53,108.8,94577.0,102.8663,102.9701,102.3664,102.6211,94577.0
2023-05-23 14:30:00,108.76,109.01,108.71,108.91,85346.0,102.5834,102.8192,102.5362,102.7248,85346.0
2023-05-23 15:00:00,108.93,109.01,108.7,108.98,69626.0,102.7437,102.8192,102.5268,102.7909,69626.0
2023-05-23 15:30:00,108.99,109.0,108.7,108.89,260043.0,102.8003,102.8097,102.5268,102.706,260043.0
2023-05-24 09:30:00,109.07,109.19,108.06,108.3,178965.0,102.8757,102.9889,101.9231,102.1495,178965.0
2023-05-24 10:00:00,108.34,109.2,108.29,109.13,90040.0,102.1872,102.9984,102.14,102.9323,90040.0
2023-05-24 10:30:00,109.15,109.46,109.0,109.12,59424.0,102.9512,103.2436,102.8097,102.9229,59424.0
2023-05-24 11:00:00,109.15,109.15,108.59,108.59,108584.0,102.9512,102.9512,102.423,102.423,108584.0
2023-05-24 11:30:00,108.62,108.7,108.18,108.27,36130.0,102.4513,102.5268,102.0363,102.1212,36130.0
2023-05-24 12:00:00,108.27,108.4,108.15,108.16,27463.0,102.1212,102.2438,102.008,102.0174,27463.0
2023-05-24 12:30:00,108.16,108.36,108.07,108.3,27116.0,102.0174,102.2061,101.9325,102.1495,27116.0
2023-05-24 13:00:00,108.28,108.37,108.1,108.3,32371.0,102.1306,102.2155,101.9608,102.1495,32371.0
2023-05-24 13:30:00,108.28,108.6,108.28,108.5,25372.0,102.1306,102.4324,102.1306,102.3381,25372.0
2023-05-24 14:00:00,108.53,108.58,108.13,108.16,35760.0,102.3664,102.4136,101.9891,102.0174,35760.0
2023-05-24 14:30:00,108.16,108.42,108.08,108.25,30377.0,102.0174,102.2627,101.942,102.1023,30377.0
2023-05-24 15:00:00,108.25,108.87,108.19,108.55,38845.0,102.1023,102.6871,102.0457,102.3853,38845.0
2023-05-24 15:30:00,108.53,108.68,108.13,108.38,187913.0,102.3664,102.5079,101.9891,102.2249,187913.0
2023-05-25 09:30:00,107.65,107.65,106.35,107.05,155522.0,101.5364,101.5364,100.3102,100.9705,155522.0
2023-05-25 10:00:00,107.08,107.44,106.9,107.32,302645.0,100.9988,101.3383,100.829,101.2251,302645.0
2023-05-25 10:30:00,107.3,107.4,106.58,106.76,87613.0,101.2063,101.3006,100.5272,100.6969,87613.0
2023-05-25 11:00:00,106.78,106.97,106.19,106.4,77783.0,100.7158,100.895,100.1593,100.3574,77783.0
2023-05-25 11:30:00,106.39,106.5,106.07,106.45,57535.0,100.3479,100.4517,100.0461,100.4045,57535.0
2023-05-25 12:00:00,106.48,106.82,106.47,106.72,50210.0,100.4328,100.7535,100.4234,100.6592,50210.0
2023-05-25 12:30:00,106.72,106.82,106.57,106.67,53539.0,100.6592,100.7535,100.5177,100.612,53539.0
2023-05-25 13:00:00,106.67,107.06,106.59,106.98,41114.0,100.612,100.9799,100.5366,100.9044,41114.0
2023-05-25 13:30:00,106.98,107.37,106.9,107.37,74044.0,100.9044,101.2723,100.829,101.2723,74044.0
2023-05-25 14:00:00,107.41,107.72,107.33,107.64,78661.0,101.31,101.6024,101.2346,101.527,78661.0
2023-05-25 14:30:00,107.65,107.74,107.45,107.63,126428.0,101.5364,101.6213,101.3478,101.5175,126428.0
2023-05-25 15:00:00,107.66,108.09,107.54,108.0,103894.0,101.5458,101.9514,101.4326,101.8665,103894.0
2023-05-25 15:30:00,108.01,108.09,107.75,107.9,284862.0,101.8759,101.9514,101.6307,101.7722,284862.0
2023-05-26 09:30:00,108.19,109.42,107.35,107.37,81899.0,102.0457,103.2059,101.2534,101.2723,81899.0
2023-05-26 10:00:00,107.37,108.27,107.09,108.25,103081.0,101.2723,102.1212,101.0082,102.1023,103081.0
2023-05-26 10:30:00,108.24,108.47,108.11,108.34,60745.0,102.0929,102.3098,101.9703,102.1872,60745.0
2023-05-26 11:00:00,108.39,108.59,107.88,107.88,75089.0,102.2344,102.423,101.7533,101.7533,75089.0
2023-05-26 11:30:00,107.9,107.97,107.68,107.8,64205.0,101.7722,101.8382,101.5647,101.6779,64205.0
2023-05-26 12:00:00,107.8,108.22,107.79,108.18,47190.0,101.6779,102.074,101.6684,102.0363,47190.0
2023-05-26 12:30:00,108.19,108.19,107.88,107.88,43180.0,102.0457,102.0457,101.7533,101.7533,43180.0
2023-05-26 13:00:00,107.91,108.0,107.76,107.86,36878.0,101.7816,101.8665,101.6401,101.7345,36878.0
2023-05-26 13:30:00,107.88,108.18,107.86,108.1,41209.0,101.7533,102.0363,101.7345,101.9608,41209.0
2023-05-26 14:00:00,108.15,108.34,107.92,108.27,38003.0,102.008,102.1872,101.7911,102.1212,38003.0
2023-05-26 14:30:00,108.26,108.37,108.17,108.18,45853.0,102.1117,102.2155,102.0269,102.0363,45853.0
2023-05-26 15:00:00,108.22,108.41,108.09,108.13,69458.0,102.074,102.2532,101.9514,101.9891,69458.0
2023-05-26 15:30:00,108.14,108.34,108.04,108.15,326567.0,101.9986,102.1872,101.9042,102.008,326567.0
2023-05-30 09:30:00,108.55,108.55,106.62,106.68,131688.0,102.3853,102.3853,100.5649,100.6215,131688.0
2023-05-30 10:00:00,106.58,106.78,105.94,106.02,101864.0,100.5272,100.7158,99.9235,99.999,101864.0
2023-05-30 10:30:00,105.99,106.03,105.19,105.44,78938.0,99.9707,100.0084,99.2161,99.4519,78938.0
2023-05-30 11:00:00,105.45,105.83,105.41,105.71,93987.0,99.4613,99.8198,99.4236,99.7066,93987.0
2023-05-30 11:30:00,105.7,106.12,105.7,106.1,65579.0,99.6971,100.0933,99.6971,100.0744,65579.0
2023-05-30 12:00:00,106.09,106.62,106.02,106.5,62427.0,100.065,100.5649,99.999,100.4517,62427.0
2023-05-30 12:30:00,106.5,106.75,106.43,106.66,57350.0,100.4517,100.6875,100.3857,100.6026,57350.0
2023-05-30 13:00:00,106.67,106.97,106.56,106.81,94100.0,100.612,100.895,100.5083,100.7441,94100.0
2023-05-30 13:30:00,106.78,107.04,106.45,106.55,108664.0,100.7158,100.961,100.4045,100.4989,108664.0
2023-05-30 14:00:00,106.55,107.03,106.38,106.97,68259.0,100.4989,100.9516,100.3385,100.895,68259.0
2023-05-30 14:30:00,106.98,107.25,106.91,107.07,75839.0,100.9044,101.1591,100.8384,100.9893,75839.0
2023-05-30 15:00:00,107.07,107.37,107.0,107.34,75734.0,100.9893,101.2723,100.9233,101.244,75734.0
2023-05-30 15:30:00,107.36,107.5,107.12,107.35,269218.0,101.2629,101.3949,101.0365,101.2534,269218.0
2023-05-31 09:30:00,107.52,107.58,105.66,105.84,186149.0,101.4138,101.4704,99.6594,99.8292,186149.0
2023-05-31 10:00:00,105.84,106.0,105.42,105.47,247563.0,99.8292,99.9801,99.433,99.4802,247563.0
2023-05-31 10:30:00,105.48,105.96,105.36,105.78,143577.0,99.4896,99.9424,99.3764,99.7726,143577.0
2023-05-31 11:00:00,105.79,105.79,105.47,105.5,92490.0,99.782,99.782,99.4802,99.5085,92490.0
2023-05-31 11:30:00,105.5,105.59,105.18,105.59,98565.0,99.5085,99.5934,99.2067,99.5934,98565.0
2023-05-31 12:00:00,105.6,105.85,105.2,105.58,68070.0,99.6028,99.8386,99.2255,99.584,68070.0
2023-05-31 12:30:00,105.58,105.91,105.57,105.75,65751.0,99.584,99.8952,99.5745,99.7443,65751.0
2023-05-31 13:00:00,105.73,105.8,105.51,105.59,63466.0,99.7254,99.7915,99.5179,99.5934,63466.0
2023-05-31 13:30:00,105.58,106.11,105.57,106.01,61214.0,99.584,100.0839,99.5745,99.9895,61214.0
2023-05-31 14:00:00,106.02,106.17,105.98,106.09,60063.0,99.999,100.1404,99.9612,100.065,60063.0
2023-05-31 14:30:00,106.06,106.15,105.89,106.07,72916.0,100.0367,100.1216,99.8763,100.0461,72916.0
2023-05-31 15:00:00,106.08,106.5,106.07,106.43,107494.0,100.0556,100.4517,100.0461,100.3857,107494.0
2023-05-31 15:30:00,106.43,106.68,104.09,105.02,2015071.0,100.3857,100.6215,98.1786,99.0558,2015071.0
2023-06-01 09:30:00,105.89,105.93,105.07,105.87,260999.0,99.8763,99.9141,99.1029,99.8575,260999.0
2023-06-01 10:00:00,105.88,106.82,105.86,106.09,198726.0,99.8669,100.7535,99.848,100.065,198726.0
2023-06-01 10:30:00,106.03,106.61,105.91,106.56,216515.0,100.0084,100.5555,99.8952,100.5083,216515.0
2023-06-01 11:00:00,106.56,106.67,106.19,106.59,116717.0,100.5083,100.612,100.1593,100.5366,116717.0
2023-06-01 11:30:00,106.57,107.07,106.54,107.05,41952.0,100.5177,100.9893,100.4894,100.9705,41952.0
2023-06-01 12:00:00,107.07,107.19,106.97,107.12,48481.0,100.9893,101.1025,100.895,101.0365,48481.0
2023-06-01 12:30:00,107.11,107.12,106.78,106.89,89845.0,101.0271,101.0365,100.7158,100.8196,89845.0
2023-06-01 13:00:00,106.93,107.05,106.84,107.0,41304.0,100.8573,100.9705,100.7724,100.9233,41304.0
2023-06-01 13:30:00,107.03,107.05,106.93,107.02,81825.0,100.9516,100.9705,100.8573,100.9422,81825.0
2023-06-01 14:00:00,107.01,107.1,106.98,107.06,68296.0,100.9327,101.0176,100.9044,100.9799,68296.0
2023-06-01 14:30:00,107.07,107.14,106.99,107.08,49801.0,100.9893,101.0554,100.9139,100.9988,49801.0
2023-06-01 15:00:00,107.1,107.14,106.98,107.02,80184.0,101.0176,101.0554,100.9044,100.9422,80184.0
2023-06-01 15:30:00,107.02,107.26,106.74,107.19,361819.0,100.9422,101.1685,100.6781,101.1025,361819.0
2023-06-02 09:30:00,107.42,108.24,106.97,107.12,151680.0,101.3195,102.0929,100.895,101.0365,151680.0
2023-06-02 10:00:00,107.12,108.11,106.94,107.98,78717.0,101.0365,101.9703,100.8667,101.8477,78717.0
2023-06-02 10:30:00,107.97,108.58,107.88,108.47,70187.0,101.8382,102.4136,101.7533,102.3098,70187.0
2023-06-02 11:00:00,108.49,108.95,108.49,108.92,71379.0,102.3287,102.7626,102.3287,102.7343,71379.0
2023-06-02 11:30:00,108.94,109.06,108.74,109.0,53712.0,102.7531,102.8663,102.5645,102.8097,53712.0
2023-06-02 12:00:00,109.01,109.13,108.92,109.05,34573.0,102.8192,102.9323,102.7343,102.8569,34573.0
2023-06-02 12:30:00,109.06,109.35,109.0,109.33,35433.0,102.8663,103.1398,102.8097,103.121,35433.0
2023-06-02 13:00:00,109.34,109.58,109.09,109.58,29318.0,103.1304,103.3568,102.8946,103.3568,29318.0
2023-06-02 13:30:00,109.55,109.64,109.24,109.64,40752.0,103.3285,103.4134,103.0361,103.4134,40752.0
2023-06-02 14:00:00,109.67,109.77,109.48,109.53,38539.0,103.4417,103.536,103.2625,103.3096,38539.0
2023-06-02 14:30:00,109.52,109.75,109.49,109.74,45609.0,103.3002,103.5171,103.2719,103.5077,45609.0
2023-06-02 15:00:00,109.77,109.99,109.77,109.83,61765.0,103.536,103.7435,103.536,103.5926,61765.0
2023-06-02 15:30:00,109.83,110.37,109.83,110.26,340694.0,103.5926,104.1019,103.5926,103.9982,340694.0
2023-06-05 09:30:00,110.69,111.0,110.31,110.82,86432.0,104.4037,104.6961,104.0453,104.5264,86432.0
2023-06-05 10:00:00,110.85,111.19,110.38,110.62,118212.0,104.5547,104.8753,104.1114,104.3377,118212.0
2023-06-05 10:30:00,110.63,111.08,110.53,110.88,91394.0,104.3472,104.7716,104.2528,104.583,91394.0
2023-06-05 11:00:00,110.91,111.04,110.75,111.01,43637.0,104.6113,104.7339,104.4603,104.7056,43637.0
2023-06-05 11:30:00,110.98,111.43,110.98,111.23,118841.0,104.6773,105.1017,104.6773,104.9131,118841.0
2023-06-05 12:00:00,111.23,111.37,111.17,111.25,44888.0,104.9131,105.0451,104.8565,104.9319,44888.0
2023-06-05 12:30:00,111.28,111.41,111.17,111.41,57248.0,104.9602,105.0829,104.8565,105.0829,57248.0
2023-06-05 13:00:00,111.44,111.59,111.34,111.45,73817.0,105.1112,105.2526,105.0168,105.1206,73817.0
2023-06-05 13:30:00,111.47,112.03,111.4,111.98,105730.0,105.1394,105.6676,105.0734,105.6205,105730.0
2023-06-05 14:00:00,111.97,111.98,111.5,111.64,96544.0,105.6111,105.6205,105.1677,105.2998,96544.0
2023-06-05 14:30:00,111.64,111.83,111.46,111.79,81968.0,105.2998,105.479,105.13,105.4413,81968.0
2023-06-05 15:00:00,111.79,111.93,111.6,111.78,85706.0,105.4413,105.5733,105.2621,105.4318,85706.0
2023-06-05 15:30:00,111.77,111.99,111.65,111.65,326878.0,105.4224,105.6299,105.3092,105.3092,326878.0
2023-06-06 09:30:00,111.75,111.77,110.95,111.13,65007.0,105.4035,105.4224,104.649,104.8188,65007.0
2023-06-06 10:00:00,111.14,111.19,110.46,110.47,44502.0,104.8282,104.8753,104.1868,104.1962,44502.0
2023-06-06 10:30:00,110.44,110.84,110.24,110.43,54971.0,104.1679,104.5452,103.9793,104.1585,54971.0
2023-06-06 11:00:00,110.46,110.93,110.46,110.9,41127.0,104.1868,104.6301,104.1868,104.6018,41127.0
2023-06-06 11:30:00,110.91,111.41,110.9,111.18,32032.0,104.6113,105.0829,104.6018,104.8659,32032.0
2023-06-06 12:00:00,111.17,111.28,110.78,110.94,21206.0,104.8565,104.9602,104.4886,104.6395,21206.0
2023-06-06 12:30:00,110.96,111.15,110.94,110.97,22887.0,104.6584,104.8376,104.6395,104.6678,22887.0
2023-06-06 13:00:00,110.99,111.48,110.93,110.95,41100.0,104.6867,105.1489,104.6301,104.649,41100.0
2023-06-06 13:30:00,110.95,111.11,110.78,111.0,43548.0,104.649,104.7999,104.4886,104.6961,43548.0
2023-06-06 14:00:00,110.97,111.34,110.84,111.28,39793.0,104.6678,105.0168,104.5452,104.9602,39793.0
2023-06-06 14:30:00,111.28,111.35,111.06,111.13,35761.0,104.9602,105.0263,104.7527,104.8188,35761.0
2023-06-06 15:00:00,111.17,111.41,111.09,111.34,45619.0,104.8565,105.0829,104.781,105.0168,45619.0
2023-06-06 15:30:00,111.35,111.61,111.28,111.39,191610.0,105.0263,105.2715,104.9602,105.064,191610.0
2023-06-07 09:30:00,111.84,111.84,110.81,111.29,50391.0,105.4884,105.4884,104.5169,104.9697,50391.0
2023-06-07 10:00:00,111.29,111.29,110.56,110.8,54310.0,104.9697,104.9697,104.2811,104.5075,54310.0
2023-06-07 10:30:00,110.86,111.87,110.85,111.84,36082.0,104.5641,105.5167,104.5547,105.4884,36082.0
2023-06-07 11:00:00,111.81,112.4,111.76,111.95,39681.0,105.4601,106.0166,105.413,105.5922,39681.0
2023-06-07 11:30:00,111.98,112.21,111.7,111.73,38708.0,105.6205,105.8374,105.3564,105.3847,38708.0
2023-06-07 12:00:00,111.77,111.81,111.64,111.72,32689.0,105.4224,105.4601,105.2998,105.3753,32689.0
2023-06-07 12:30:00,111.7,111.94,111.7,111.87,40850.0,105.3564,105.5828,105.3564,105.5167,40850.0
2023-06-07 13:00:00,111.86,112.12,111.72,112.05,43788.0,105.5073,105.7525,105.3753,105.6865,43788.0
2023-06-07 13:30:00,112.01,112.37,111.97,112.36,40816.0,105.6488,105.9883,105.6111,105.9789,40816.0
2023-06-07 14:00:00,112.34,112.45,112.11,112.22,50670.0,105.96,106.0638,105.7431,105.8469,50670.0
2023-06-07 14:30:00,112.22,112.35,112.12,112.25,51383.0,105.8469,105.9695,105.7525,105.8752,51383.0
2023-06-07 15:00:00,112.25,112.45,112.11,112.14,79317.0,105.8752,106.0638,105.7431,105.7714,79317.0
2023-06-07 15:30:00,112.14,112.26,111.79,111.92,236130.0,105.7714,105.8846,105.4413,105.5639,236130.0
2023-06-08 09:30:00,111.69,111.87,110.58,110.84,41201.0,105.347,105.5167,104.3,104.5452,41201.0
2023-06-08 10:00:00,110.85,111.38,110.78,111.1,53591.0,104.5547,105.0546,104.4886,104.7905,53591.0
2023-06-08 10:30:00,111.1,111.7,111.1,111.64,41435.0,104.7905,105.3564,104.7905,105.2998,41435.0
2023-06-08 11:00:00,111.7,111.71,111.2,111.34,30599.0,105.3564,105.3658,104.8848,105.0168,30599.0
2023-06-08 11:30:00,111.35,111.45,111.14,111.4,31993.0,105.0263,105.1206,104.8282,105.0734,31993.0
2023-06-08 12:00:00,111.45,111.75,111.4,111.71,40533.0,105.1206,105.4035,105.0734,105.3658,40533.0
2023-06-08 12:30:00,111.7,111.86,111.47,111.52,34500.0,105.3564,105.5073,105.1394,105.1866,34500.0
2023-06-08 13:00:00,111.52,111.63,111.43,111.52,23319.0,105.1866,105.2904,105.1017,105.1866,23319.0
2023-06-08 13:30:00,111.5,111.57,111.18,111.25,38350.0,105.1677,105.2338,104.8659,104.9319,38350.0
2023-06-08 14:00:00,111.26,111.35,111.03,111.03,52483.0,104.9414,105.0263,104.7244,104.7244,52483.0
2023-06-08 14:30:00,111.05,111.28,110.98,111.26,58012.0,104.7433,104.9602,104.6773,104.9414,58012.0
2023-06-08 15:00:00,111.3,111.33,111.03,111.14,75186.0,104.9791,105.0074,104.7244,104.8282,75186.0
2023-06-08 15:30:00,111.14,111.26,110.96,110.96,224597.0,104.8282,104.9414,104.6584,104.6584,224597.0
2023-06-09 09:30:00,110.72,111.41,110.38,111.4,87180.0,104.432,105.0829,104.1114,105.0734,87180.0
2023-06-09 10:00:00,111.33,112.23,111.33,111.9,64204.0,105.0074,105.8563,105.0074,105.545,64204.0
2023-06-09 10:30:00,111.9,112.02,111.55,111.66,45808.0,105.545,105.6582,105.2149,105.3187,45808.0
2023-06-09 11:00:00,111.66,111.72,111.05,111.1,34763.0,105.3187,105.3753,104.7433,104.7905,34763.0
2023-06-09 11:30:00,111.11,111.38,110.92,111.1,37526.0,104.7999,105.0546,104.6207,104.7905,37526.0
2023-06-09 12:00:00,111.12,111.28,110.95,111.09,23941.0,104.8093,104.9602,104.649,104.781,23941.0
2023-06-09 12:30:00,111.13,111.23,111.0,111.23,20409.0,104.8188,104.9131,104.6961,104.9131,20409.0
2023-06-09 13:00:00,111.22,111.41,111.21,111.41,35970.0,104.9036,105.0829,104.8942,105.0829,35970.0
2023-06-09 13:30:00,111.46,111.7,111.43,111.56,31233.0,105.13,105.3564,105.1017,105.2243,31233.0
2023-06-09 14:00:00,111.57,111.76,111.37,111.42,41464.0,105.2338,105.413,105.0451,105.0923,41464.0
2023-06-09 14:30:00,111.43,111.47,111.27,111.46,30515.0,105.1017,105.1394,104.9508,105.13,30515.0
2023-06-09 15:00:00,111.47,111.68,111.39,111.62,54139.0,105.1394,105.3375,105.064,105.2809,54139.0
2023-06-09 15:30:00,111.62,111.81,111.43,111.7,186297.0,105.2809,105.4601,105.1017,105.3564,186297.0
2023-06-12 09:30:00,112.18,112.45,111.7,112.44,62434.0,105.8091,106.0638,105.3564,106.0544,62434.0
2023-06-12 10:00:00,112.46,112.49,111.81,111.82,25060.0,106.0732,106.1015,105.4601,105.4696,25060.0
2023-06-12 10:30:00,111.82,112.23,111.82,112.23,13250.0,105.4696,105.8563,105.4696,105.8563,13250.0
2023-06-12 11:00:00,112.21,112.52,112.2,112.36,32386.0,105.8374,106.1298,105.828,105.9789,32386.0
2023-06-12 11:30:00,112.4,112.86,112.37,112.85,34218.0,106.0166,106.4505,105.9883,106.4411,34218.0
2023-06-12 12:00:00,112.84,112.9,112.55,112.64,23131.0,106.4316,106.4882,106.1581,106.243,23131.0
2023-06-12 12:30:00,112.69,112.89,112.65,112.82,17044.0,106.2902,106.4788,106.2524,106.4128,17044.0
2023-06-12 13:00:00,112.84,112.87,112.61,112.61,20702.0,106.4316,106.4599,106.2147,106.2147,20702.0
2023-06-12 13:30:00,112.59,112.9,112.57,112.9,21687.0,106.1958,106.4882,106.177,106.4882,21687.0
2023-06-12 14:00:00,112.91,112.99,112.77,112.77,22921.0,106.4977,106.5731,106.3656,106.3656,22921.0
2023-06-12 14:30:00,112.77,113.05,112.76,113.05,22889.0,106.3656,106.6297,106.3562,106.6297,22889.0
2023-06-12 15:00:00,113.04,113.35,112.99,113.11,33929.0,106.6203,106.9127,106.5731,106.6863,33929.0
2023-06-12 15:30:00,113.13,113.33,112.92,113.09,250819.0,106.7052,106.8938,106.5071,106.6674,250819.0
2023-06-13 09:30:00,113.52,113.57,113.03,113.12,43906.0,107.073,107.1202,106.6109,106.6957,43906.0
2023-06-13 10:00:00,113.15,113.52,113.05,113.52,51319.0,106.724,107.073,106.6297,107.073,51319.0
2023-06-13 10:30:00,113.51,113.74,113.25,113.26,49822.0,107.0636,107.2805,106.8184,106.8278,49822.0
2023-06-13 11:00:00,113.28,113.75,113.2,113.52,43079.0,106.8467,107.29,106.7712,107.073,43079.0
2023-06-13 11:30:00,113.53,113.6,113.2,113.21,40878.0,107.0825,107.1485,106.7712,106.7806,40878.0
2023-06-13 12:00:00,113.17,113.44,113.05,113.41,24178.0,106.7429,106.9976,106.6297,106.9693,24178.0
2023-06-13 12:30:00,113.44,113.67,113.4,113.67,23958.0,106.9976,107.2145,106.9598,107.2145,23958.0
2023-06-13 13:00:00,113.63,113.77,113.43,113.7,70356.0,107.1768,107.3088,106.9881,107.2428,70356.0
2023-06-13 13:30:00,113.69,113.91,113.65,113.74,24231.0,107.2334,107.4409,107.1956,107.2805,24231.0
2023-06-13 14:00:00,113.73,113.8,113.5,113.59,32083.0,107.2711,107.3371,107.0542,107.1391,32083.0
2023-06-13 14:30:00,113.56,113.58,113.22,113.36,29368.0,107.1108,107.1296,106.7901,106.9221,29368.0
2023-06-13 15:00:00,113.37,113.72,113.37,113.56,43634.0,106.9315,107.2617,106.9315,107.1108,43634.0
2023-06-13 15:30:00,113.57,113.72,113.4,113.51,169694.0,107.1202,107.2617,106.9598,107.0636,169694.0
2023-06-14 09:30:00,114.09,114.51,113.43,113.92,42585.0,107.6107,108.0068,106.9881,107.4503,42585.0
2023-06-14 10:00:00,113.87,113.91,113.03,113.16,51021.0,107.4031,107.4409,106.6109,106.7335,51021.0
2023-06-14 10:30:00,113.18,113.59,113.16,113.58,28596.0,106.7523,107.1391,106.7335,107.1296,28596.0
2023-06-14 11:00:00,113.56,114.01,113.56,113.93,23611.0,107.1108,107.5352,107.1108,107.4597,23611.0
2023-06-14 11:30:00,113.93,113.96,113.63,113.63,14397.0,107.4597,107.488,107.1768,107.1768,14397.0
2023-06-14 12:00:00,113.63,113.83,113.45,113.66,15312.0,107.1768,107.3654,107.007,107.2051,15312.0
2023-06-14 12:30:00,113.66,113.7,113.54,113.66,10691.0,107.2051,107.2428,107.0919,107.2051,10691.0
2023-06-14 13:00:00,113.63,113.63,113.31,113.36,18206.0,107.1768,107.1768,106.875,106.9221,18206.0
2023-06-14 13:30:00,113.35,113.36,113.09,113.23,20123.0,106.9127,106.9221,106.6674,106.7995,20123.0
2023-06-14 14:00:00,112.99,113.04,112.0,112.11,55984.0,106.5731,106.6203,105.6393,105.7431,55984.0
2023-06-14 14:30:00,112.13,112.58,111.95,112.16,72530.0,105.762,106.1864,105.5922,105.7903,72530.0
2023-06-14 15:00:00,112.16,112.78,111.65,111.68,96828.0,105.7903,106.3751,105.3092,105.3375,96828.0
2023-06-14 15:30:00,111.64,111.66,111.07,111.57,284058.0,105.2998,105.3187,104.7622,105.2338,284058.0
2023-06-15 09:30:00,111.47,111.81,111.23,111.79,28378.0,105.1394,105.4601,104.9131,105.4413,28378.0
2023-06-15 10:00:00,111.79,112.0,111.56,111.69,44905.0,105.4413,105.6393,105.2243,105.347,44905.0
2023-06-15 10:30:00,111.68,111.88,111.43,111.74,34767.0,105.3375,105.5262,105.1017,105.3941,34767.0
2023-06-15 11:00:00,111.79,112.33,111.68,112.32,24347.0,105.4413,105.9506,105.3375,105.9412,24347.0
2023-06-15 11:30:00,112.31,112.43,111.99,112.26,25992.0,105.9317,106.0449,105.6299,105.8846,25992.0
2023-06-15 12:00:00,112.29,112.49,112.17,112.48,23142.0,105.9129,106.1015,105.7997,106.0921,23142.0
2023-06-15 12:30:00,112.49,112.76,112.45,112.72,21619.0,106.1015,106.3562,106.0638,106.3185,21619.0
2023-06-15 13:00:00,112.73,112.73,112.44,112.69,22698.0,106.3279,106.3279,106.0544,106.2902,22698.0
2023-06-15 13:30:00,112.73,112.89,112.63,112.87,22725.0,106.3279,106.4788,106.2336,106.4599,22725.0
2023-06-15 14:00:00,112.87,112.96,112.76,112.82,32451.0,106.4599,106.5448,106.3562,106.4128,32451.0
2023-06-15 14:30:00,112.79,113.6,112.79,113.52,27952.0,106.3845,107.1485,106.3845,107.073,27952.0
2023-06-15 15:00:00,113.52,113.58,113.2,113.31,36055.0,107.073,107.1296,106.7712,106.875,36055.0
2023-06-15 15:30:00,113.31,113.48,113.12,113.31,214644.0,106.875,107.0353,106.6957,106.875,214644.0
2023-06-16 09:30:00,113.81,114.53,113.14,113.91,497304.0,107.3466,108.0257,106.7146,107.4409,497304.0
2023-06-16 10:00:00,113.97,114.52,113.97,114.25,37679.0,107.4975,108.0162,107.4975,107.7616,37679.0
2023-06-16 10:30:00,114.25,114.45,114.01,114.36,37556.0,107.7616,107.9502,107.5352,107.8653,37556.0
2023-06-16 11:00:00,114.33,114.35,113.81,113.92,38595.0,107.837,107.8559,107.3466,107.4503,38595.0
2023-06-16 11:30:00,113.9,114.13,113.8,113.98,34245.0,107.4314,107.6484,107.3371,107.5069,34245.0
2023-06-16 12:00:00,114.01,114.38,113.93,114.38,25434.0,107.5352,107.8842,107.4597,107.8842,25434.0
2023-06-16 12:30:00,114.39,114.63,114.35,114.59,24338.0,107.8936,108.12,107.8559,108.0823,24338.0
2023-06-16 13:00:00,114.61,114.61,114.25,114.29,25822.0,108.1011,108.1011,107.7616,107.7993,25822.0
2023-06-16 13:30:00,114.28,114.42,114.25,114.41,28577.0,107.7899,107.9219,107.7616,107.9125,28577.0
2023-06-16 14:00:00,114.45,114.46,114.06,114.08,44916.0,107.9502,107.9596,107.5824,107.6012,44916.0
2023-06-16 14:30:00,114.05,114.07,113.81,113.84,46051.0,107.5729,107.5918,107.3466,107.3749,46051.0
2023-06-16 15:00:00,113.87,113.99,113.62,113.72,41678.0,107.4031,107.5163,107.1673,107.2617,41678.0
2023-06-16 15:30:00,113.72,114.04,113.51,113.61,301059.0,107.2617,107.5635,107.0636,107.1579,301059.0
2023-06-20 09:30:00,113.06,113.3,112.35,113.08,68546.0,106.6391,106.8655,105.9695,106.658,68546.0
2023-06-20 10:00:00,113.02,113.02,112.17,112.3,41147.0,106.6014,106.6014,105.7997,105.9223,41147.0
2023-06-20 10:30:00,112.32,112.44,112.13,112.25,42795.0,105.9412,106.0544,105.762,105.8752,42795.0
2023-06-20 11:00:00,112.27,112.29,111.8,112.09,58660.0,105.894,105.9129,105.4507,105.7242,58660.0
2023-06-20 11:30:00,112.08,112.36,112.05,112.1,49982.0,105.7148,105.9789,105.6865,105.7337,49982.0
2023-06-20 12:00:00,112.1,112.27,111.82,111.94,78209.0,105.7337,105.894,105.4696,105.5828,78209.0
2023-06-20 12:30:00,111.95,112.65,111.89,112.63,44891.0,105.5922,106.2524,105.5356,106.2336,44891.0
2023-06-20 13:00:00,112.6,112.69,112.42,112.61,17966.0,106.2053,106.2902,106.0355,106.2147,17966.0
2023-06-20 13:30:00,112.64,112.7,112.27,112.27,30295.0,106.243,106.2996,105.894,105.894,30295.0
2023-06-20 14:00:00,112.25,112.59,112.24,112.58,31011.0,105.8752,106.1958,105.8657,106.1864,31011.0
2023-06-20 14:30:00,112.52,112.57,112.3,112.41,22453.0,106.1298,106.177,105.9223,106.0261,22453.0
2023-06-20 15:00:00,112.43,112.47,112.28,112.39,29153.0,106.0449,106.0827,105.9034,106.0072,29153.0
2023-06-20 15:30:00,112.39,112.42,112.02,112.25,206011.0,106.0072,106.0355,105.6582,105.8752,206011.0
2023-06-21 09:30:00,111.83,112.56,111.12,112.55,67427.0,105.479,106.1675,104.8093,106.1581,67427.0
2023-06-21 10:00:00,112.57,112.58,112.16,112.25,28713.0,106.177,106.1864,105.7903,105.8752,28713.0
2023-06-21 10:30:00,112.31,112.89,112.18,112.82,31949.0,105.9317,106.4788,105.8091,106.4128,31949.0
2023-06-21 11:00:00,112.9,113.41,112.82,113.41,40794.0,106.4882,106.9693,106.4128,106.9693,40794.0
2023-06-21 11:30:00,113.41,113.55,113.25,113.47,48670.0,106.9693,107.1013,106.8184,107.0259,48670.0
2023-06-21 12:00:00,113.44,113.76,113.43,113.64,30602.0,106.9976,107.2994,106.9881,107.1862,30602.0
2023-06-21 12:30:00,113.69,113.79,113.49,113.58,41969.0,107.2334,107.3277,107.0447,107.1296,41969.0
2023-06-21 13:00:00,113.56,113.56,113.29,113.34,24349.0,107.1108,107.1108,106.8561,106.9032,24349.0
2023-06-21 13:30:00,113.35,113.42,113.21,113.3,22294.0,106.9127,106.9787,106.7806,106.8655,22294.0
2023-06-21 14:00:00,113.34,113.45,113.26,113.33,28662.0,106.9032,107.007,106.8278,106.8938,28662.0
2023-06-21 14:30:00,113.33,113.6,113.31,113.51,21829.0,106.8938,107.1485,106.875,107.0636,21829.0
2023-06-21 15:00:00,113.5,113.5,113.3,113.44,55161.0,107.0542,107.0542,106.8655,106.9976,55161.0
2023-06-21 15:30:00,113.43,113.44,112.8,112.87,304919.0,106.9881,106.9976,106.3939,106.4599,304919.0
2023-06-22 09:30:00,112.64,113.0,112.39,112.69,107126.0,106.243,106.5826,106.0072,106.2902,107126.0
2023-06-22 10:00:00,112.69,112.73,112.29,112.4,36978.0,106.2902,106.3279,105.9129,106.0166,36978.0
2023-06-22 10:30:00,112.38,112.56,111.9,111.9,35319.0,105.9978,106.1675,105.545,105.545,35319.0
2023-06-22 11:00:00,111.93,112.02,111.49,111.59,23538.0,105.5733,105.6582,105.1583,105.2526,23538.0
2023-06-22 11:30:00,111.6,111.84,111.56,111.77,21957.0,105.2621,105.4884,105.2243,105.4224,21957.0
2023-06-22 12:00:00,111.76,111.79,111.34,111.34,41757.0,105.413,105.4413,105.0168,105.0168,41757.0
2023-06-22 12:30:00,111.35,111.53,111.18,111.2,38014.0,105.0263,105.196,104.8659,104.8848,38014.0
2023-06-22 13:00:00,111.2,111.24,110.7,110.86,68756.0,104.8848,104.9225,104.4132,104.5641,68756.0
2023-06-22 13:30:00,110.85,111.43,110.74,111.4,36685.0,104.5547,105.1017,104.4509,105.0734,36685.0
2023-06-22 14:00:00,111.38,111.51,111.31,111.39,25564.0,105.0546,105.1772,104.9885,105.064,25564.0
2023-06-22 14:30:00,111.37,111.43,111.15,111.34,25241.0,105.0451,105.1017,104.8376,105.0168,25241.0
2023-06-22 15:00:00,111.32,111.39,111.25,111.27,24708.0,104.998,105.064,104.9319,104.9508,24708.0
2023-06-22 15:30:00,111.23,111.3,111.01,111.28,166039.0,104.9131,104.9791,104.7056,104.9602,166039.0
2023-06-23 09:30:00,110.5,110.5,109.91,110.28,56592.0,104.2245,104.2245,103.668,104.017,56592.0
2023-06-23 10:00:00,110.26,110.51,110.03,110.06,43524.0,103.9982,104.234,103.7812,103.8095,43524.0
2023-06-23 10:30:00,110.11,110.16,109.47,109.49,54002.0,103.8567,103.9038,103.253,103.2719,54002.0
2023-06-23 11:00:00,109.48,109.64,109.29,109.34,45451.0,103.2625,103.4134,103.0833,103.1304,45451.0
2023-06-23 11:30:00,109.32,109.53,109.3,109.5,26838.0,103.1116,103.3096,103.0927,103.2813,26838.0
2023-06-23 12:00:00,109.49,109.93,109.49,109.84,20412.0,103.2719,103.6869,103.2719,103.602,20412.0
2023-06-23 12:30:00,109.85,109.94,109.6,109.68,22570.0,103.6115,103.6963,103.3756,103.4511,22570.0
2023-06-23 13:00:00,109.71,109.76,109.49,109.57,16960.0,103.4794,103.5266,103.2719,103.3474,16960.0
2023-06-23 13:30:00,109.58,109.68,109.38,109.38,21640.0,103.3568,103.4511,103.1681,103.1681,21640.0
2023-06-23 14:00:00,109.37,109.39,109.08,109.19,78990.0,103.1587,103.1776,102.8852,102.9889,78990.0
2023-06-23 14:30:00,109.18,109.23,108.42,108.68,99653.0,102.9795,103.0267,102.2627,102.5079,99653.0
2023-06-23 15:00:00,108.68,108.92,108.5,108.67,123888.0,102.5079,102.7343,102.3381,102.4985,123888.0
2023-06-23 15:30:00,108.7,108.86,108.05,108.38,458845.0,102.5268,102.6777,101.9137,102.2249,458845.0
2023-06-26 09:30:00,108.11,109.05,108.06,108.93,96200.0,101.9703,102.8569,101.9231,102.7437,96200.0
2023-06-26 10:00:00,108.93,109.52,108.92,109.24,51520.0,102.7437,103.3002,102.7343,103.0361,51520.0
2023-06-26 10:30:00,109.27,109.33,108.96,109.27,53092.0,103.0644,103.121,102.772,103.0644,53092.0
2023-06-26 11:00:00,109.26,109.69,109.26,109.49,49947.0,103.055,103.4605,103.055,103.2719,49947.0
2023-06-26 11:30:00,109.52,109.87,109.5,109.82,40624.0,103.3002,103.6303,103.2813,103.5832,40624.0
2023-06-26 12:00:00,109.83,110.34,109.78,110.24,49672.0,103.5926,104.0736,103.5454,103.9793,49672.0
2023-06-26 12:30:00,110.23,110.27,109.95,110.12,42173.0,103.9699,104.0076,103.7058,103.8661,42173.0
2023-06-26 13:00:00,110.12,110.29,109.97,110.29,34778.0,103.8661,104.0265,103.7246,104.0265,34778.0
2023-06-26 13:30:00,110.33,110.33,110.12,110.16,40580.0,104.0642,104.0642,103.8661,103.9038,40580.0
2023-06-26 14:00:00,110.16,110.22,110.01,110.13,76284.0,103.9038,103.9604,103.7624,103.8755,76284.0
2023-06-26 14:30:00,110.12,110.24,110.1,110.23,53982.0,103.8661,103.9793,103.8473,103.9699,53982.0
2023-06-26 15:00:00,110.23,110.35,110.12,110.23,73403.0,103.9699,104.0831,103.8661,103.9699,73403.0
2023-06-26 15:30:00,110.22,110.84,110.22,110.66,363803.0,103.9604,104.5452,103.9604,104.3754,363803.0
2023-06-27 09:30:00,111.04,111.46,110.67,110.91,61241.0,104.7339,105.13,104.3849,104.6113,61241.0
2023-06-27 10:00:00,110.89,111.34,110.79,111.31,52917.0,104.5924,105.0168,104.4981,104.9885,52917.0
2023-06-27 10:30:00,111.3,111.37,111.12,111.23,45666.0,104.9791,105.0451,104.8093,104.9131,45666.0
2023-06-27 11:00:00,111.24,111.29,110.65,110.76,53883.0,104.9225,104.9697,104.366,104.4698,53883.0
2023-06-27 11:30:00,110.79,111.29,110.79,111.19,33411.0,104.4981,104.9697,104.4981,104.8753,33411.0
2023-06-27 12:00:00,111.22,111.25,110.94,111.16,23148.0,104.9036,104.9319,104.6395,104.8471,23148.0
2023-06-27 12:30:00,111.16,111.58,111.16,111.38,28320.0,104.8471,105.2432,104.8471,105.0546,28320.0
2023-06-27 13:00:00,111.38,111.66,111.29,111.55,33471.0,105.0546,105.3187,104.9697,105.2149,33471.0
2023-06-27 13:30:00,111.55,111.65,111.45,111.47,40980.0,105.2149,105.3092,105.1206,105.1394,40980.0
2023-06-27 14:00:00,111.48,111.83,111.47,111.75,48261.0,105.1489,105.479,105.1394,105.4035,48261.0
2023-06-27 14:30:00,111.75,111.75,111.49,111.63,43727.0,105.4035,105.4035,105.1583,105.2904,43727.0
2023-06-27 15:00:00,111.64,111.75,111.3,111.43,64849.0,105.2998,105.4035,104.9791,105.1017,64849.0
2023-06-27 15:30:00,111.42,111.52,111.03,111.1,244129.0,105.0923,105.1866,104.7244,104.7905,244129.0
2023-06-28 09:30:00,111.2,111.48,110.1,110.59,97781.0,104.8848,105.1489,103.8473,104.3094,97781.0
2023-06-28 10:00:00,110.58,110.92,110.43,110.86,42379.0,104.3,104.6207,104.1585,104.5641,42379.0
2023-06-28 10:30:00,110.87,111.17,110.37,110.48,100476.0,104.5735,104.8565,104.1019,104.2057,100476.0
2023-06-28 11:00:00,110.48,110.67,110.33,110.58,128357.0,104.2057,104.3849,104.0642,104.3,128357.0
2023-06-28 11:30:00,110.6,110.9,110.34,110.48,61839.0,104.3189,104.6018,104.0736,104.2057,61839.0
2023-06-28 12:00:00,110.49,110.75,110.29,110.6,47550.0,104.2151,104.4603,104.0265,104.3189,47550.0
2023-06-28 12:30:00,110.65,110.68,110.0,110.05,48048.0,104.366,104.3943,103.7529,103.8001,48048.0
2023-06-28 13:00:00,110.05,110.28,109.83,110.19,48629.0,103.8001,104.017,103.5926,103.9321,48629.0
2023-06-28 13:30:00,110.21,110.27,109.85,109.9,56340.0,103.951,104.0076,103.6115,103.6586,56340.0
2023-06-28 14:00:00,109.91,110.08,109.83,109.84,34040.0,103.668,103.8284,103.5926,103.602,34040.0
2023-06-28 14:30:00,109.87,109.95,109.63,109.93,63104.0,103.6303,103.7058,103.4039,103.6869,63104.0
2023-06-28 15:00:00,109.97,110.37,109.75,110.12,91889.0,103.7246,104.1019,103.5171,103.8661,91889.0
2023-06-28 15:30:00,110.13,110.83,110.08,110.8,333465.0,103.8755,104.5358,103.8284,104.5075,333465.0
2023-06-29 09:30:00,114.32,114.77,110.62,111.02,281999.0,107.8276,108.252,104.3377,104.715,281999.0
2023-06-29 10:00:00,111.03,111.24,108.83,109.09,265198.0,104.7244,104.9225,102.6494,102.8946,265198.0
2023-06-29 10:30:00,109.14,110.0,108.91,109.43,102191.0,102.9418,103.7529,102.7248,103.2153,102191.0
2023-06-29 11:00:00,109.36,110.54,109.28,110.04,86162.0,103.1493,104.2623,103.0738,103.7907,86162.0
2023-06-29 11:30:00,110.05,110.61,109.95,110.08,82694.0,103.8001,104.3283,103.7058,103.8284,82694.0
2023-06-29 12:00:00,110.09,110.67,110.0,110.64,81620.0,103.8378,104.3849,103.7529,104.3566,81620.0
2023-06-29 12:30:00,110.64,110.91,110.49,110.59,52606.0,104.3566,104.6113,104.2151,104.3094,52606.0
2023-06-29 13:00:00,110.6,110.6,109.64,110.07,49989.0,104.3189,104.3189,103.4134,103.819,49989.0
2023-06-29 13:30:00,110.07,110.25,109.78,109.99,80110.0,103.819,103.9887,103.5454,103.7435,80110.0
2023-06-29 14:00:00,109.98,110.05,109.62,109.75,58651.0,103.7341,103.8001,103.3945,103.5171,58651.0
2023-06-29 14:30:00,109.73,109.83,109.3,109.54,70639.0,103.4983,103.5926,103.0927,103.3191,70639.0
2023-06-29 15:00:00,109.55,109.55,109.23,109.41,79967.0,103.3285,103.3285,103.0267,103.1964,79967.0
2023-06-29 15:30:00,109.4,109.51,109.19,109.39,334049.0,103.187,103.2908,102.9889,103.1776,334049.0
2023-06-30 09:30:00,111.2,113.39,110.28,111.57,278670.0,104.8848,106.9504,104.017,105.2338,278670.0
2023-06-30 10:00:00,111.5,112.02,111.22,111.31,75606.0,105.1677,105.6582,104.9036,104.9885,75606.0
2023-06-30 10:30:00,111.33,111.33,110.21,110.59,119425.0,105.0074,105.0074,103.951,104.3094,119425.0
2023-06-30 11:00:00,110.6,111.61,110.47,111.3,70988.0,104.3189,105.2715,104.1962,104.9791,70988.0
2023-06-30 11:30:00,111.3,111.3,110.91,111.12,56559.0,104.9791,104.9791,104.6113,104.8093,56559.0
2023-06-30 12:00:00,111.15,111.4,110.96,111.34,40318.0,104.8376,105.0734,104.6584,105.0168,40318.0
2023-06-30 12:30:00,111.33,111.66,111.29,111.58,46318.0,105.0074,105.3187,104.9697,105.2432,46318.0
2023-06-30 13:00:00,111.56,111.59,111.36,111.49,59888.0,105.2243,105.2526,105.0357,105.1583,59888.0
2023-06-30 13:30:00,111.5,111.63,111.23,111.31,42174.0,105.1677,105.2904,104.9131,104.9885,42174.0
2023-06-30 14:00:00,111.31,112.01,111.3,111.96,75951.0,104.9885,105.6488,104.9791,105.6016,75951.0
2023-06-30 14:30:00,112.0,112.03,111.65,111.81,67317.0,105.6393,105.6676,105.3092,105.4601,67317.0
2023-06-30 15:00:00,111.83,111.96,111.59,111.86,106684.0,105.479,105.6016,105.2526,105.5073,106684.0
2023-06-30 15:30:00,111.85,112.15,111.76,111.87,302720.0,105.4979,105.7808,105.413,105.5167,302720.0
2023-07-03 09:30:00,111.3,111.56,110.53,111.28,94359.0,104.9791,105.2243,104.2528,104.9602,94359.0
2023-07-03 10:00:00,111.29,111.79,110.9,111.71,107638.0,104.9697,105.4413,104.6018,105.3658,107638.0
2023-07-03 10:30:00,111.75,111.82,111.44,111.48,46025.0,105.4035,105.4696,105.1112,105.1489,46025.0
2023-07-03 11:00:00,111.46,111.64,111.33,111.35,73136.0,105.13,105.2998,105.0074,105.0263,73136.0
2023-07-03 11:30:00,111.33,111.8,111.25,111.33,51963.0,105.0074,105.4507,104.9319,105.0074,51963.0
2023-07-03 12:00:00,111.32,111.42,110.98,111.42,86550.0,104.998,105.0923,104.6773,105.0923,86550.0
2023-07-03 12:30:00,111.43,111.67,111.3,111.43,138489.0,105.1017,105.3281,104.9791,105.1017,138489.0
2023-07-05 09:30:00,111.13,112.08,110.58,112.0,134957.0,104.8188,105.7148,104.3,105.6393,134957.0
2023-07-05 10:00:00,112.0,112.27,111.66,111.86,134873.0,105.6393,105.894,105.3187,105.5073,134873.0
2023-07-05 10:30:00,111.86,112.64,111.86,112.5,52735.0,105.5073,106.243,105.5073,106.111,52735.0
2023-07-05 11:00:00,112.49,113.08,112.47,113.01,68676.0,106.1015,106.658,106.0827,106.592,68676.0
2023-07-05 11:30:00,113.01,113.27,112.96,113.09,65670.0,106.592,106.8372,106.5448,106.6674,65670.0
2023-07-05 12:00:00,113.09,113.52,112.99,113.24,123728.0,106.6674,107.073,106.5731,106.8089,123728.0
2023-07-05 12:30:00,113.23,113.23,112.88,112.91,86708.0,106.7995,106.7995,106.4694,106.4977,86708.0
2023-07-05 13:00:00,112.89,112.89,112.33,112.42,157794.0,106.4788,106.4788,105.9506,106.0355,157794.0
2023-07-05 13:30:00,112.42,112.55,112.08,112.28,33567.0,106.0355,106.1581,105.7148,105.9034,33567.0
2023-07-05 14:00:00,112.3,112.51,112.23,112.32,52071.0,105.9223,106.1204,105.8563,105.9412,52071.0
2023-07-05 14:30:00,112.34,112.7,112.3,112.65,153455.0,105.96,106.2996,105.9223,106.2524,153455.0
2023-07-05 15:00:00,112.65,113.03,112.64,113.02,69840.0,106.2524,106.6109,106.243,106.6014,69840.0
2023-07-05 15:30:00,113.01,113.05,112.78,112.88,199846.0,106.592,106.6297,106.3751,106.4694,199846.0
2023-07-06 09:30:00,111.6,112.11,111.07,111.91,82742.0,105.2621,105.7431,104.7622,105.5545,82742.0
2023-07-06 10:00:00,111.91,111.92,111.44,111.53,109832.0,105.5545,105.5639,105.1112,105.196,109832.0
2023-07-06 10:30:00,111.49,112.27,111.47,111.82,76479.0,105.1583,105.894,105.1394,105.4696,76479.0
2023-07-06 11:00:00,111.84,112.38,111.77,112.31,78066.0,105.4884,105.9978,105.4224,105.9317,78066.0
2023-07-06 11:30:00,112.32,112.47,112.04,112.33,46373.0,105.9412,106.0827,105.6771,105.9506,46373.0
2023-07-06 12:00:00,112.33,112.63,112.31,112.48,70080.0,105.9506,106.2336,105.9317,106.0921,70080.0
2023-07-06 12:30:00,112.48,113.07,112.43,113.07,56798.0,106.0921,106.6486,106.0449,106.6486,56798.0
2023-07-06 13:00:00,113.07,113.38,113.02,113.34,141239.0,106.6486,106.941,106.6014,106.9032,141239.0
2023-07-06 13:30:00,113.33,113.74,113.24,113.64,93177.0,106.8938,107.2805,106.8089,107.1862,93177.0
2023-07-06 14:00:00,113.64,113.68,113.36,113.6,152542.0,107.1862,107.2239,106.9221,107.1485,152542.0
2023-07-06 14:30:00,113.6,113.61,113.27,113.55,106163.0,107.1485,107.1579,106.8372,107.1013,106163.0
2023-07-06 15:00:00,113.56,113.61,113.36,113.54,121634.0,107.1108,107.1579,106.9221,107.0919,121634.0
2023-07-06 15:30:00,113.55,113.94,113.39,113.72,328276.0,107.1013,107.4692,106.9504,107.2617,328276.0
2023-07-07 09:30:00,112.92,113.53,112.56,113.2,52406.0,106.5071,107.0825,106.1675,106.7712,52406.0
2023-07-07 10:00:00,113.08,113.39,112.9,113.26,40928.0,106.658,106.9504,106.4882,106.8278,40928.0
2023-07-07 10:30:00,113.27,113.74,113.08,113.71,71882.0,106.8372,107.2805,106.658,107.2522,71882.0
2023-07-07 11:00:00,113.73,113.98,113.62,113.86,60149.0,107.2711,107.5069,107.1673,107.3937,60149.0
2023-07-07 11:30:00,113.84,114.29,113.84,114.28,69078.0,107.3749,107.7993,107.3749,107.7899,69078.0
2023-07-07 12:00:00,114.29,114.45,114.17,114.33,65569.0,107.7993,107.9502,107.6861,107.837,65569.0
2023-07-07 12:30:00,114.34,115.11,114.22,115.05,137758.0,107.8465,108.5727,107.7333,108.5161,137758.0
2023-07-07 13:00:00,115.03,115.25,114.99,115.21,55361.0,108.4973,108.7048,108.4595,108.667,55361.0
2023-07-07 13:30:00,115.2,115.21,114.26,114.3,45294.0,108.6576,108.667,107.771,107.8087,45294.0
2023-07-07 14:00:00,114.3,114.58,114.12,114.54,44072.0,107.8087,108.0728,107.639,108.0351,44072.0
2023-07-07 14:30:00,114.53,114.58,114.07,114.11,59486.0,108.0257,108.0728,107.5918,107.6295,59486.0
2023-07-07 15:00:00,114.09,114.11,113.89,113.91,130304.0,107.6107,107.6295,107.422,107.4409,130304.0
2023-07-07 15:30:00,113.91,114.09,113.34,113.45,253405.0,107.4409,107.6107,106.9032,107.007,253405.0
2023-07-10 09:30:00,113.84,117.06,113.79,116.81,194289.0,107.3749,110.412,107.3277,110.1762,194289.0
2023-07-10 10:00:00,116.79,116.93,115.29,115.36,79676.0,110.1573,110.2894,108.7425,108.8085,79676.0
2023-07-10 10:30:00,115.36,115.75,115.24,115.32,111814.0,108.8085,109.1764,108.6953,108.7708,111814.0
2023-07-10 11:00:00,115.32,115.77,115.32,115.52,267898.0,108.7708,109.1952,108.7708,108.9594,267898.0
2023-07-10 11:30:00,115.51,115.72,115.07,115.65,90417.0,108.95,109.1481,108.535,109.0821,90417.0
2023-07-10 12:00:00,115.66,115.69,115.31,115.57,59115.0,109.0915,109.1198,108.7614,109.0066,59115.0
2023-07-10 12:30:00,115.59,115.89,115.37,115.86,55869.0,109.0255,109.3084,108.818,109.2801,55869.0
2023-07-10 13:00:00,115.85,116.26,115.76,116.22,64139.0,109.2707,109.6574,109.1858,109.6197,64139.0
2023-07-10 13:30:00,116.21,116.3,115.72,115.84,79669.0,109.6103,109.6951,109.1481,109.2613,79669.0
2023-07-10 14:00:00,115.85,115.86,115.46,115.73,57685.0,109.2707,109.2801,108.9029,109.1575,57685.0
2023-07-10 14:30:00,115.74,116.12,115.63,116.11,124043.0,109.1669,109.5254,109.0632,109.5159,124043.0
2023-07-10 15:00:00,116.1,116.33,115.87,116.31,126695.0,109.5065,109.7234,109.2896,109.7046,126695.0
2023-07-10 15:30:00,116.32,116.52,115.98,116.47,460592.0,109.714,109.9027,109.3933,109.8555,460592.0
2023-07-11 09:30:00,116.52,117.44,116.52,117.21,86984.0,109.9027,110.7704,109.9027,110.5535,86984.0
2023-07-11 10:00:00,117.3,117.4,116.86,117.09,76514.0,110.6384,110.7327,110.2233,110.4403,76514.0
2023-07-11 10:30:00,117.09,117.1,116.74,116.98,58889.0,110.4403,110.4497,110.1102,110.3365,58889.0
2023-07-11 11:00:00,117.0,117.46,116.95,117.08,153484.0,110.3554,110.7893,110.3082,110.4308,153484.0
2023-07-11 11:30:00,117.08,117.71,116.99,117.71,74343.0,110.4308,111.0251,110.346,111.0251,74343.0
2023-07-11 12:00:00,117.73,118.01,117.49,117.51,82459.0,111.0439,111.308,110.8176,110.8364,82459.0
2023-07-11 12:30:00,117.53,117.54,117.14,117.23,41378.0,110.8553,110.8647,110.4874,110.5723,41378.0
2023-07-11 13:00:00,117.19,117.23,117.0,117.18,51919.0,110.5346,110.5723,110.3554,110.5252,51919.0
2023-07-11 13:30:00,117.17,117.46,117.11,117.32,95836.0,110.5157,110.7893,110.4591,110.6572,95836.0
2023-07-11 14:00:00,117.32,117.49,117.28,117.4,71980.0,110.6572,110.8176,110.6195,110.7327,71980.0
2023-07-11 14:30:00,117.42,118.16,117.34,118.03,207063.0,110.7515,111.4495,110.6761,111.3269,207063.0
2023-07-11 15:00:00,118.05,118.27,117.97,118.1,196246.0,111.3458,111.5533,111.2703,111.3929,196246.0
2023-07-11 15:30:00,118.1,118.63,117.96,118.13,443358.0,111.3929,111.8928,111.2609,111.4212,443358.0
2023-07-12 09:30:00,119.47,119.55,117.96,118.28,155629.0,112.6851,112.7606,111.2609,111.5627,155629.0
2023-07-12 10:00:00,118.34,118.34,117.75,118.21,46145.0,111.6193,111.6193,111.0628,111.4967,46145.0
2023-07-12 10:30:00,118.21,118.97,118.16,118.71,200696.0,111.4967,112.2135,111.4495,111.9683,200696.0
2023-07-12 11:00:00,118.73,118.73,118.05,118.19,85074.0,111.9871,111.9871,111.3458,111.4778,85074.0
2023-07-12 11:30:00,118.19,118.64,117.75,117.75,45409.0,111.4778,111.9023,111.0628,111.0628,45409.0
2023-07-12 12:00:00,117.78,117.82,117.28,117.35,66685.0,111.0911,111.1288,110.6195,110.6855,66685.0
2023-07-12 12:30:00,117.38,117.94,117.38,117.86,77383.0,110.7138,111.242,110.7138,111.1666,77383.0
2023-07-12 13:00:00,117.9,118.34,117.9,118.27,60490.0,111.2043,111.6193,111.2043,111.5533,60490.0
2023-07-12 13:30:00,118.26,118.46,118.1,118.31,104267.0,111.5438,111.7325,111.3929,111.591,104267.0
2023-07-12 14:00:00,118.32,118.86,118.22,118.86,107329.0,111.6004,112.1098,111.5061,112.1098,107329.0
2023-07-12 14:30:00,118.87,119.09,118.7,118.71,93125.0,112.1192,112.3267,111.9588,111.9683,93125.0
2023-07-12 15:00:00,118.69,118.93,118.47,118.65,103580.0,111.9494,112.1758,111.7419,111.9117,103580.0
2023-07-12 15:30:00,118.64,118.85,118.45,118.55,345498.0,111.9023,112.1003,111.723,111.8174,345498.0
2023-07-13 09:30:00,118.56,119.2,118.31,118.98,34702.0,111.8268,112.4304,111.591,112.2229,34702.0
2023-07-13 10:00:00,119.03,119.15,118.69,118.98,39975.0,112.2701,112.3833,111.9494,112.2229,39975.0
2023-07-13 10:30:00,119.01,119.1,118.41,118.68,63040.0,112.2512,112.3361,111.6853,111.94,63040.0
2023-07-13 11:00:00,118.69,119.16,118.69,119.16,90854.0,111.9494,112.3927,111.9494,112.3927,90854.0
2023-07-13 11:30:00,119.13,119.36,118.98,119.29,89270.0,112.3644,112.5814,112.2229,112.5153,89270.0
2023-07-13 12:00:00,119.29,119.61,119.28,119.5,63472.0,112.5153,112.8172,112.5059,112.7134,63472.0
2023-07-13 12:30:00,119.5,119.8,119.44,119.58,70048.0,112.7134,112.9964,112.6568,112.7889,70048.0
2023-07-13 13:00:00,119.57,119.78,119.36,119.72,63247.0,112.7794,112.9775,112.5814,112.9209,63247.0
2023-07-13 13:30:00,119.75,119.93,119.69,119.77,69568.0,112.9492,113.119,112.8926,112.9681,69568.0
2023-07-13 14:00:00,119.77,119.89,119.66,119.66,68570.0,112.9681,113.0813,112.8643,112.8643,68570.0
2023-07-13 14:30:00,119.66,120.01,119.61,119.99,92954.0,112.8643,113.1944,112.8172,113.1756,92954.0
2023-07-13 15:00:00,120.0,120.45,119.96,120.43,104892.0,113.185,113.6095,113.1473,113.5906,104892.0
2023-07-13 15:30:00,120.42,120.7,120.22,120.58,545819.0,113.5812,113.8453,113.3925,113.7321,545819.0
2023-07-14 09:30:00,120.12,121.03,119.98,120.53,79789.0,113.2982,114.1565,113.1662,113.6849,79789.0
2023-07-14 10:00:00,120.5,120.5,119.75,120.0,188336.0,113.6566,113.6566,112.9492,113.185,188336.0
2023-07-14 10:30:00,119.96,120.19,119.73,120.01,84876.0,113.1473,113.3642,112.9304,113.1944,84876.0
2023-07-14 11:00:00,120.03,120.49,119.92,120.4,137216.0,113.2133,113.6472,113.1096,113.5623,137216.0
2023-07-14 11:30:00,120.38,120.81,120.37,120.7,36844.0,113.5434,113.949,113.534,113.8453,36844.0
2023-07-14 12:00:00,120.69,120.88,120.67,120.79,47509.0,113.8358,114.015,113.817,113.9302,47509.0
2023-07-14 12:30:00,120.77,120.98,120.42,120.51,54031.0,113.9113,114.1094,113.5812,113.6661,54031.0
2023-07-14 13:00:00,120.52,120.76,120.45,120.61,42789.0,113.6755,113.9019,113.6095,113.7604,42789.0
2023-07-14 13:30:00,120.57,120.66,120.27,120.36,47723.0,113.7226,113.8075,113.4397,113.5246,47723.0
2023-07-14 14:00:00,120.38,121.16,120.38,120.9,114114.0,113.5434,114.2791,113.5434,114.0339,114114.0
2023-07-14 14:30:00,120.9,121.27,120.81,120.82,114679.0,114.0339,114.3829,113.949,113.9584,114679.0
2023-07-14 15:00:00,120.84,120.89,120.54,120.64,85843.0,113.9773,114.0245,113.6943,113.7887,85843.0
2023-07-14 15:30:00,120.65,120.95,120.61,120.91,177575.0,113.7981,114.0811,113.7604,114.0433,177575.0
2023-07-17 09:30:00,120.25,121.37,120.0,121.35,101853.0,113.4208,114.4772,113.185,114.4583,101853.0
2023-07-17 10:00:00,121.37,121.88,121.03,121.87,70682.0,114.4772,114.9582,114.1565,114.9488,70682.0
2023-07-17 10:30:00,121.88,121.88,121.28,121.37,61201.0,114.9582,114.9582,114.3923,114.4772,61201.0
2023-07-17 11:00:00,121.42,121.73,121.28,121.67,38217.0,114.5244,114.8168,114.3923,114.7602,38217.0
2023-07-17 11:30:00,121.66,121.86,121.5,121.74,31888.0,114.7507,114.9394,114.5998,114.8262,31888.0
2023-07-17 12:00:00,121.8,121.91,121.58,121.67,41529.0,114.8828,114.9865,114.6753,114.7602,41529.0
2023-07-17 12:30:00,121.65,122.05,121.63,121.91,72146.0,114.7413,115.1186,114.7224,114.9865,72146.0
2023-07-17 13:00:00,121.89,121.89,121.62,121.8,63611.0,114.9677,114.9677,114.713,114.8828,63611.0
2023-07-17 13:30:00,121.81,121.9,121.57,121.67,50643.0,114.8922,114.9771,114.6659,114.7602,50643.0
2023-07-17 14:00:00,121.69,121.86,121.54,121.66,71203.0,114.779,114.9394,114.6376,114.7507,71203.0
2023-07-17 14:30:00,121.68,121.7,121.5,121.5,58768.0,114.7696,114.7885,114.5998,114.5998,58768.0
2023-07-17 15:00:00,121.52,121.68,121.38,121.46,83379.0,114.6187,114.7696,114.4866,114.5621,83379.0
2023-07-17 15:30:00,121.47,121.48,120.92,121.01,223902.0,114.5715,114.581,114.0528,114.1377,223902.0
2023-07-18 09:30:00,120.93,121.78,120.7,121.69,37821.0,114.0622,114.8639,113.8453,114.779,37821.0
2023-07-18 10:00:00,121.68,121.95,121.47,121.91,59342.0,114.7696,115.0243,114.5715,114.9865,59342.0
2023-07-18 10:30:00,121.91,122.35,121.78,122.2,56043.0,114.9865,115.4016,114.8639,115.2601,56043.0
2023-07-18 11:00:00,122.2,122.73,122.07,122.66,60134.0,115.2601,115.76,115.1375,115.694,60134.0
2023-07-18 11:30:00,122.65,122.7,122.11,122.42,69685.0,115.6845,115.7317,115.1752,115.4676,69685.0
2023-07-18 12:00:00,122.42,122.58,122.04,122.22,56499.0,115.4676,115.6185,115.1092,115.2789,56499.0
2023-07-18 12:30:00,122.25,122.25,121.9,122.16,39557.0,115.3072,115.3072,114.9771,115.2223,39557.0
2023-07-18 13:00:00,122.2,122.4,121.77,121.81,47058.0,115.2601,115.4487,114.8545,114.8922,47058.0
2023-07-18 13:30:00,121.82,121.88,121.69,121.81,27338.0,114.9017,114.9582,114.779,114.8922,27338.0
2023-07-18 14:00:00,121.86,122.01,121.8,122.0,24868.0,114.9394,115.0809,114.8828,115.0714,24868.0
2023-07-18 14:30:00,122.0,122.05,121.64,121.68,38618.0,115.0714,115.1186,114.7319,114.7696,38618.0
2023-07-18 15:00:00,121.68,121.88,121.57,121.8,41386.0,114.7696,114.9582,114.6659,114.8828,41386.0
2023-07-18 15:30:00,121.78,122.27,121.7,122.18,237291.0,114.8639,115.3261,114.7885,115.2412,237291.0
2023-07-19 09:30:00,122.35,123.27,122.22,122.92,59841.0,115.4016,116.2693,115.2789,115.9392,59841.0
2023-07-19 10:00:00,122.93,123.22,122.74,122.89,47373.0,115.9486,116.2221,115.7694,115.9109,47373.0
2023-07-19 10:30:00,122.95,123.3,122.78,123.06,38113.0,115.9675,116.2976,115.8071,116.0712,38113.0
2023-07-19 11:00:00,123.09,123.17,122.65,122.68,58201.0,116.0995,116.175,115.6845,115.7128,58201.0
2023-07-19 11:30:00,122.68,123.33,122.67,123.25,51779.0,115.7128,116.3259,115.7034,116.2504,51779.0
2023-07-19 12:00:00,123.24,123.24,122.71,123.03,28408.0,116.241,116.241,115.7411,116.0429,28408.0
2023-07-19 12:30:00,123.06,123.15,122.74,123.13,20603.0,116.0712,116.1561,115.7694,116.1373,20603.0
2023-07-19 13:00:00,123.03,123.06,122.74,123.05,14360.0,116.0429,116.0712,115.7694,116.0618,14360.0
2023-07-19 13:30:00,123.03,123.38,123.01,123.38,25808.0,116.0429,116.3731,116.0241,116.3731,25808.0
2023-07-19 14:00:00,123.41,123.55,123.15,123.47,45457.0,116.4014,116.5334,116.1561,116.4579,45457.0
2023-07-19 14:30:00,123.45,123.51,123.13,123.26,37899.0,116.4391,116.4957,116.1373,116.2599,37899.0
2023-07-19 15:00:00,123.23,123.4,123.19,123.34,26800.0,116.2316,116.3919,116.1939,116.3353,26800.0
2023-07-19 15:30:00,123.34,123.51,123.16,123.24,209331.0,116.3353,116.4957,116.1656,116.241,209331.0
2023-07-20 09:30:00,122.92,123.27,122.35,122.57,72710.0,115.9392,116.2693,115.4016,115.6091,72710.0
2023-07-20 10:00:00,122.58,123.28,122.55,123.27,35289.0,115.6185,116.2787,115.5902,116.2693,35289.0
2023-07-20 10:30:00,123.29,123.52,123.03,123.5,44246.0,116.2882,116.5051,116.0429,116.4862,44246.0
2023-07-20 11:00:00,123.58,123.74,123.42,123.56,72437.0,116.5617,116.7126,116.4108,116.5428,72437.0
2023-07-20 11:30:00,123.59,123.92,123.52,123.59,29069.0,116.5711,116.8824,116.5051,116.5711,29069.0
2023-07-20 12:00:00,123.59,124.09,123.59,123.97,34921.0,116.5711,117.0427,116.5711,116.9296,34921.0
2023-07-20 12:30:00,123.96,124.04,123.7,123.95,24397.0,116.9201,116.9956,116.6749,116.9107,24397.0
2023-07-20 13:00:00,123.93,123.93,123.76,123.87,26037.0,116.8918,116.8918,116.7315,116.8352,26037.0
2023-07-20 13:30:00,123.84,123.9,123.55,123.55,35158.0,116.8069,116.8635,116.5334,116.5334,35158.0
2023-07-20 14:00:00,123.54,123.77,123.43,123.46,30830.0,116.524,116.7409,116.4202,116.4485,30830.0
2023-07-20 14:30:00,123.49,124.07,123.49,124.03,49785.0,116.4768,117.0239,116.4768,116.9861,49785.0
2023-07-20 15:00:00,124.03,124.12,123.71,123.8,55341.0,116.9861,117.071,116.6843,116.7692,55341.0
2023-07-20 15:30:00,123.8,124.0,123.64,123.83,192121.0,116.7692,116.9579,116.6183,116.7975,192121.0
2023-07-21 09:30:00,124.97,124.97,123.89,124.14,222492.0,117.8728,117.8728,116.8541,117.0899,222492.0
2023-07-21 10:00:00,124.15,124.32,123.84,123.91,47220.0,117.0993,117.2597,116.8069,116.873,47220.0
2023-07-21 10:30:00,123.97,124.08,123.8,123.92,63057.0,116.9296,117.0333,116.7692,116.8824,63057.0
2023-07-21 11:00:00,123.92,123.96,123.6,123.66,58129.0,116.8824,116.9201,116.5806,116.6372,58129.0
2023-07-21 11:30:00,123.67,124.12,123.64,124.12,35472.0,116.6466,117.071,116.6183,117.071,35472.0
2023-07-21 12:00:00,124.11,124.22,123.84,123.93,33455.0,117.0616,117.1654,116.8069,116.8918,33455.0
2023-07-21 12:30:00,123.94,123.98,123.6,123.88,26265.0,116.9013,116.939,116.5806,116.8447,26265.0
2023-07-21 13:00:00,123.86,123.94,123.76,123.81,24068.0,116.8258,116.9013,116.7315,116.7786,24068.0
2023-07-21 13:30:00,123.81,124.21,123.67,124.19,93148.0,116.7786,117.1559,116.6466,117.1371,93148.0
2023-07-21 14:00:00,124.18,124.18,123.71,123.79,33786.0,117.1276,117.1276,116.6843,116.7598,33786.0
2023-07-21 14:30:00,123.8,124.01,123.77,123.88,33624.0,116.7692,116.9673,116.7409,116.8447,33624.0
2023-07-21 15:00:00,123.86,123.94,123.67,123.93,46407.0,116.8258,116.9013,116.6466,116.8918,46407.0
2023-07-21 15:30:00,123.95,124.34,123.41,123.41,341628.0,116.9107,117.2785,116.4014,116.4014,341628.0
2023-07-24 09:30:00,123.66,124.47,123.41,124.38,66162.0,116.6372,117.4012,116.4014,117.3163,66162.0
2023-07-24 10:00:00,124.38,124.47,124.09,124.37,109219.0,117.3163,117.4012,117.0427,117.3068,109219.0
2023-07-24 10:30:00,124.4,124.82,124.31,124.77,34498.0,117.3351,117.7313,117.2502,117.6841,34498.0
2023-07-24 11:00:00,124.78,124.85,124.48,124.74,35456.0,117.6936,117.7596,117.4106,117.6558,35456.0
2023-07-24 11:30:00,124.72,124.72,124.36,124.47,29113.0,117.637,117.637,117.2974,117.4012,29113.0
2023-07-24 12:00:00,124.48,124.63,124.38,124.63,23325.0,117.4106,117.5521,117.3163,117.5521,23325.0
2023-07-24 12:30:00,124.66,124.78,124.55,124.73,33519.0,117.5804,117.6936,117.4766,117.6464,33519.0
2023-07-24 13:00:00,124.72,124.93,124.65,124.91,46092.0,117.637,117.835,117.5709,117.8162,46092.0
2023-07-24 13:30:00,124.92,125.18,124.83,125.11,40073.0,117.8256,118.0708,117.7407,118.0048,40073.0
2023-07-24 14:00:00,125.11,125.19,124.92,125.02,31515.0,118.0048,118.0803,117.8256,117.9199,31515.0
2023-07-24 14:30:00,125.03,125.03,124.76,124.93,19777.0,117.9294,117.9294,117.6747,117.835,19777.0
2023-07-24 15:00:00,124.93,125.03,124.71,124.71,75644.0,117.835,117.9294,117.6275,117.6275,75644.0
2023-07-24 15:30:00,124.72,125.31,124.72,125.25,210694.0,117.637,118.1935,117.637,118.1369,210694.0
2023-07-25 09:30:00,124.98,125.3,124.59,124.9,64998.0,117.8822,118.184,117.5143,117.8067,64998.0
2023-07-25 10:00:00,124.87,125.16,124.52,124.63,96664.0,117.7784,118.052,117.4483,117.5521,96664.0
2023-07-25 10:30:00,124.59,124.66,124.37,124.63,38354.0,117.5143,117.5804,117.3068,117.5521,38354.0
2023-07-25 11:00:00,124.61,124.9,124.42,124.86,26727.0,117.5332,117.8067,117.354,117.769,26727.0
2023-07-25 11:30:00,124.91,125.11,124.87,124.88,31127.0,117.8162,118.0048,117.7784,117.7879,31127.0
2023-07-25 12:00:00,124.87,125.01,124.78,124.97,26382.0,117.7784,117.9105,117.6936,117.8728,26382.0
2023-07-25 12:30:00,124.93,125.06,124.81,124.88,20763.0,117.835,117.9577,117.7218,117.7879,20763.0
2023-07-25 13:00:00,124.92,125.0,124.78,124.91,27600.0,117.8256,117.9011,117.6936,117.8162,27600.0
2023-07-25 13:30:00,124.96,125.04,124.87,124.94,53159.0,117.8633,117.9388,117.7784,117.8445,53159.0
2023-07-25 14:00:00,124.97,125.15,124.86,125.15,49053.0,117.8728,118.0425,117.769,118.0425,49053.0
2023-07-25 14:30:00,125.15,125.28,124.82,124.89,32623.0,118.0425,118.1652,117.7313,117.7973,32623.0
2023-07-25 15:00:00,124.88,124.97,124.79,124.86,40302.0,117.7879,117.8728,117.703,117.769,40302.0
2023-07-25 15:30:00,124.82,125.13,124.8,125.02,163855.0,117.7313,118.0237,117.7124,117.9199,163855.0
2023-07-26 09:30:00,124.93,128.32,124.93,126.88,189683.0,117.835,121.0325,117.835,119.6743,189683.0
2023-07-26 10:00:00,126.85,128.39,126.66,128.06,108678.0,119.646,121.0985,119.4668,120.7873,108678.0
2023-07-26 10:30:00,128.05,128.47,127.77,128.42,66510.0,120.7778,121.174,120.5137,121.1268,66510.0
2023-07-26 11:00:00,128.38,128.64,127.87,127.93,71409.0,121.0891,121.3343,120.6081,120.6647,71409.0
2023-07-26 11:30:00,127.93,128.28,127.76,128.24,58985.0,120.6647,120.9948,120.5043,120.9571,58985.0
2023-07-26 12:00:00,128.25,128.65,128.23,128.55,57145.0,120.9665,121.3438,120.9476,121.2494,57145.0
2023-07-26 12:30:00,128.53,129.03,128.26,128.37,77528.0,121.2306,121.7022,120.9759,121.0797,77528.0
2023-07-26 13:00:00,128.4,128.7,128.38,128.61,66632.0,121.108,121.3909,121.0891,121.306,66632.0
2023-07-26 13:30:00,128.6,128.6,128.15,128.46,51172.0,121.2966,121.2966,120.8722,121.1646,51172.0
2023-07-26 14:00:00,128.22,128.45,127.85,127.88,50742.0,120.9382,121.1551,120.5892,120.6175,50742.0
2023-07-26 14:30:00,127.87,128.37,127.57,128.03,62616.0,120.6081,121.0797,120.3251,120.759,62616.0
2023-07-26 15:00:00,128.03,128.31,127.16,127.48,86644.0,120.759,121.0231,119.9384,120.2402,86644.0
2023-07-26 15:30:00,127.49,127.87,127.27,127.78,284008.0,120.2496,120.6081,120.0421,120.5232,284008.0
2023-07-27 09:30:00,128.05,129.38,128.05,129.32,113630.0,120.7778,122.0323,120.7778,121.9757,113630.0
2023-07-27 10:00:00,129.41,129.7,129.19,129.38,154771.0,122.0606,122.3341,121.8531,122.0323,154771.0
2023-07-27 10:30:00,129.33,129.36,127.98,128.15,74781.0,121.9852,122.0134,120.7118,120.8722,74781.0
2023-07-27 11:00:00,128.15,128.38,127.84,128.06,32242.0,120.8722,121.0891,120.5798,120.7873,32242.0
2023-07-27 11:30:00,128.09,128.23,127.4,127.61,35287.0,120.8156,120.9476,120.1648,120.3628,35287.0
2023-07-27 12:00:00,127.61,127.99,127.53,127.93,17854.0,120.3628,120.7213,120.2874,120.6647,17854.0
2023-07-27 12:30:00,128.03,128.03,127.23,127.46,53906.0,120.759,120.759,120.0044,120.2214,53906.0
2023-07-27 13:00:00,127.42,127.43,126.71,127.18,88060.0,120.1836,120.1931,119.5139,119.9573,88060.0
2023-07-27 13:30:00,127.16,127.68,127.12,127.61,31123.0,119.9384,120.4289,119.9007,120.3628,31123.0
2023-07-27 14:00:00,127.62,127.64,127.0,127.1,39144.0,120.3723,120.3911,119.7875,119.8818,39144.0
2023-07-27 14:30:00,127.08,127.22,126.72,126.76,70992.0,119.8629,119.995,119.5234,119.5611,70992.0
2023-07-27 15:00:00,126.76,127.02,126.52,126.68,33378.0,119.5611,119.8063,119.3347,119.4856,33378.0
2023-07-27 15:30:00,126.72,127.17,126.37,127.06,235892.0,119.5234,119.9478,119.1933,119.8441,235892.0
2023-07-28 09:30:00,128.01,128.34,127.6,127.87,48730.0,120.7401,121.0514,120.3534,120.6081,48730.0
2023-07-28 10:00:00,127.86,128.04,127.42,127.57,38819.0,120.5986,120.7684,120.1836,120.3251,38819.0
2023-07-28 10:30:00,127.6,127.6,127.01,127.12,28465.0,120.3534,120.3534,119.7969,119.9007,28465.0
2023-07-28 11:00:00,127.12,127.48,126.97,127.19,39680.0,119.9007,120.2402,119.7592,119.9667,39680.0
2023-07-28 11:30:00,127.2,127.22,126.87,126.98,55705.0,119.9761,119.995,119.6649,119.7686,55705.0
2023-07-28 12:00:00,126.99,126.99,126.73,126.82,37808.0,119.778,119.778,119.5328,119.6177,37808.0
2023-07-28 12:30:00,126.77,126.81,126.44,126.54,35048.0,119.5705,119.6083,119.2593,119.3536,35048.0
2023-07-28 13:00:00,126.54,126.54,126.09,126.13,49090.0,119.3536,119.3536,118.9292,118.9669,49090.0
2023-07-28 13:30:00,126.13,126.26,125.54,126.14,61364.0,118.9669,119.0895,118.4104,118.9763,61364.0
2023-07-28 14:00:00,126.15,126.48,126.15,126.45,30156.0,118.9857,119.297,118.9857,119.2687,30156.0
2023-07-28 14:30:00,126.43,126.64,126.23,126.47,31275.0,119.2498,119.4479,119.0612,119.2876,31275.0
2023-07-28 15:00:00,126.45,126.51,126.25,126.26,49822.0,119.2687,119.3253,119.0801,119.0895,49822.0
2023-07-28 15:30:00,126.25,126.6,126.22,126.55,156866.0,119.0801,119.4102,119.0518,119.363,156866.0
2023-07-31 09:30:00,126.49,126.49,125.58,125.97,66240.0,119.3064,119.3064,118.4481,118.816,66240.0
2023-07-31 10:00:00,125.89,126.31,125.83,126.09,48030.0,118.7405,119.1367,118.6839,118.9292,48030.0
2023-07-31 10:30:00,126.11,126.13,125.59,125.65,46122.0,118.948,118.9669,118.4576,118.5141,46122.0
2023-07-31 11:00:00,125.66,125.8,125.53,125.73,35896.0,118.5236,118.6556,118.401,118.5896,35896.0
2023-07-31 11:30:00,125.73,125.77,125.43,125.46,42310.0,118.5896,118.6273,118.3066,118.3349,42310.0
2023-07-31 12:00:00,125.47,125.54,125.4,125.42,29384.0,118.3444,118.4104,118.2783,118.2972,29384.0
2023-07-31 12:30:00,125.41,125.43,125.29,125.33,22165.0,118.2878,118.3066,118.1746,118.2123,22165.0
2023-07-31 13:00:00,125.3,125.58,125.24,125.44,26709.0,118.184,118.4481,118.1274,118.3161,26709.0
2023-07-31 13:30:00,125.4,125.49,125.35,125.47,15228.0,118.2783,118.3632,118.2312,118.3444,15228.0
2023-07-31 14:00:00,125.46,125.49,125.19,125.32,22834.0,118.3349,118.3632,118.0803,118.2029,22834.0
2023-07-31 14:30:00,125.34,125.38,125.24,125.28,16892.0,118.2217,118.2595,118.1274,118.1652,16892.0
2023-07-31 15:00:00,125.28,125.4,125.08,125.11,37404.0,118.1652,118.2783,117.9765,118.0048,37404.0
2023-07-31 15:30:00,125.1,125.53,124.3,125.48,210900.0,117.9954,118.401,117.2408,118.3538,210900.0
2023-08-01 09:30:00,125.24,125.47,124.2,125.06,50326.0,118.1274,118.3444,117.1465,117.9577,50326.0
2023-08-01 10:00:00,125.03,125.23,124.45,124.57,45556.0,117.9294,118.118,117.3823,117.4955,45556.0
2023-08-01 10:30:00,124.57,125.22,124.55,124.97,93333.0,117.4955,118.1086,117.4766,117.8728,93333.0
2023-08-01 11:00:00,124.95,125.42,124.95,125.35,43251.0,117.8539,118.2972,117.8539,118.2312,43251.0
2023-08-01 11:30:00,125.35,125.37,124.95,125.17,38696.0,118.2312,118.25,117.8539,118.0614,38696.0
2023-08-01 12:00:00,125.19,125.24,124.96,125.18,28065.0,118.0803,118.1274,117.8633,118.0708,28065.0
2023-08-01 12:30:00,125.25,125.53,125.07,125.4,30442.0,118.1369,118.401,117.9671,118.2783,30442.0
2023-08-01 13:00:00,125.41,125.79,125.3,125.79,30343.0,118.2878,118.6462,118.184,118.6462,30343.0
2023-08-01 13:30:00,125.77,125.98,125.59,125.88,26820.0,118.6273,118.8254,118.4576,118.7311,26820.0
2023-08-01 14:00:00,125.88,125.97,125.65,125.65,30271.0,118.7311,118.816,118.5141,118.5141,30271.0
2023-08-01 14:30:00,125.68,125.93,125.63,125.89,52146.0,118.5424,118.7782,118.4953,118.7405,52146.0
2023-08-01 15:00:00,125.91,126.06,125.76,125.93,40454.0,118.7594,118.9009,118.6179,118.7782,40454.0
2023-08-01 15:30:00,125.92,126.13,125.76,125.82,151585.0,118.7688,118.9669,118.6179,118.6745,151585.0
2023-08-02 09:30:00,124.53,124.99,124.16,124.66,66711.0,117.4578,117.8916,117.1088,117.5804,66711.0
2023-08-02 10:00:00,124.61,124.74,123.91,123.94,74087.0,117.5332,117.6558,116.873,116.9013,74087.0
2023-08-02 10:30:00,124.04,124.13,123.76,124.09,35584.0,116.9956,117.0805,116.7315,117.0427,35584.0
2023-08-02 11:00:00,124.07,124.57,123.86,124.54,37624.0,117.0239,117.4955,116.8258,117.4672,37624.0
2023-08-02 11:30:00,124.58,124.66,124.26,124.26,34614.0,117.5049,117.5804,117.2031,117.2031,34614.0
2023-08-02 12:00:00,124.31,124.83,124.31,124.62,29989.0,117.2502,117.7407,117.2502,117.5426,29989.0
2023-08-02 12:30:00,124.63,124.97,124.62,124.71,30367.0,117.5521,117.8728,117.5426,117.6275,30367.0
2023-08-02 13:00:00,124.68,124.76,124.52,124.61,35256.0,117.5992,117.6747,117.4483,117.5332,35256.0
2023-08-02 13:30:00,124.58,124.76,124.49,124.6,35216.0,117.5049,117.6747,117.42,117.5238,35216.0
2023-08-02 14:00:00,124.61,124.67,124.47,124.54,25822.0,117.5332,117.5898,117.4012,117.4672,25822.0
2023-08-02 14:30:00,124.48,124.55,124.31,124.39,27361.0,117.4106,117.4766,117.2502,117.3257,27361.0
2023-08-02 15:00:00,124.42,124.53,123.94,123.94,55899.0,117.354,117.4578,116.9013,116.9013,55899.0
2023-08-02 15:30:00,123.96,124.51,123.89,124.39,168211.0,116.9201,117.4389,116.8541,117.3257,168211.0
2023-08-03 09:30:00,124.52,124.82,123.69,124.4,38644.0,117.4483,117.7313,116.6655,117.3351,38644.0
2023-08-03 10:00:00,124.5,124.6,124.03,124.13,17680.0,117.4295,117.5238,116.9861,117.0805,17680.0
2023-08-03 10:30:00,124.04,124.05,123.76,124.02,26797.0,116.9956,117.005,116.7315,116.9767,26797.0
2023-08-03 11:00:00,123.98,124.45,123.84,124.45,20296.0,116.939,117.3823,116.8069,117.3823,20296.0
2023-08-03 11:30:00,124.47,124.72,124.36,124.62,24079.0,117.4012,117.637,117.2974,117.5426,24079.0
2023-08-03 12:00:00,124.6,124.93,124.55,124.89,36181.0,117.5238,117.835,117.4766,117.7973,36181.0
2023-08-03 12:30:00,124.94,125.28,124.84,125.1,15746.0,117.8445,118.1652,117.7501,117.9954,15746.0
2023-08-03 13:00:00,125.08,125.19,125.0,125.01,16560.0,117.9765,118.0803,117.9011,117.9105,16560.0
2023-08-03 13:30:00,124.94,124.96,124.69,124.69,20691.0,117.8445,117.8633,117.6087,117.6087,20691.0
2023-08-03 14:00:00,124.67,124.84,124.63,124.7,28140.0,117.5898,117.7501,117.5521,117.6181,28140.0
2023-08-03 14:30:00,124.72,124.84,124.46,124.76,27464.0,117.637,117.7501,117.3917,117.6747,27464.0
2023-08-03 15:00:00,124.74,124.83,124.5,124.69,28467.0,117.6558,117.7407,117.4295,117.6087,28467.0
2023-08-03 15:30:00,124.72,124.94,124.61,124.64,124849.0,117.637,117.8445,117.5332,117.5615,124849.0
2023-08-04 09:30:00,125.03,125.03,123.71,123.87,51840.0,117.9294,117.9294,116.6843,116.8352,51840.0
2023-08-04 10:00:00,123.88,123.88,123.3,123.81,35602.0,116.8447,116.8447,116.2976,116.7786,35602.0
2023-08-04 10:30:00,123.78,124.43,123.78,124.43,29973.0,116.7503,117.3634,116.7503,117.3634,29973.0
2023-08-04 11:00:00,124.46,124.49,124.22,124.48,21594.0,117.3917,117.42,117.1654,117.4106,21594.0
2023-08-04 11:30:00,124.47,124.69,124.32,124.59,33211.0,117.4012,117.6087,117.2597,117.5143,33211.0
2023-08-04 12:00:00,124.62,124.88,124.6,124.88,23444.0,117.5426,117.7879,117.5238,117.7879,23444.0
2023-08-04 12:30:00,124.85,124.93,124.74,124.82,19674.0,117.7596,117.835,117.6558,117.7313,19674.0
2023-08-04 13:00:00,124.84,124.85,124.23,124.25,49262.0,117.7501,117.7596,117.1748,117.1937,49262.0
2023-08-04 13:30:00,124.25,124.39,124.06,124.07,62125.0,117.1937,117.3257,117.0144,117.0239,62125.0
2023-08-04 14:00:00,124.06,124.1,123.39,123.49,61198.0,117.0144,117.0522,116.3825,116.4768,61198.0
2023-08-04 14:30:00,123.5,123.52,123.07,123.13,29816.0,116.4862,116.5051,116.0807,116.1373,29816.0
2023-08-04 15:00:00,123.11,123.26,122.77,122.87,39300.0,116.1184,116.2599,115.7977,115.892,39300.0
2023-08-04 15:30:00,122.91,123.04,122.7,122.97,140680.0,115.9298,116.0524,115.7317,115.9863,140680.0
2023-08-07 09:30:00,123.49,124.71,123.27,124.68,66684.0,116.4768,117.6275,116.2693,117.5992,66684.0
2023-08-07 10:00:00,124.7,124.79,124.28,124.3,43715.0,117.6181,117.703,117.2219,117.2408,43715.0
2023-08-07 10:30:00,124.34,124.95,124.24,124.65,29631.0,117.2785,117.8539,117.1842,117.5709,29631.0
2023-08-07 11:00:00,124.59,124.7,124.31,124.46,23531.0,117.5143,117.6181,117.2502,117.3917,23531.0
2023-08-07 11:30:00,124.5,124.71,124.41,124.61,19792.0,117.4295,117.6275,117.3446,117.5332,19792.0
2023-08-07 12:00:00,124.58,124.6,124.25,124.33,16990.0,117.5049,117.5238,117.1937,117.2691,16990.0
2023-08-07 12:30:00,124.35,124.57,124.18,124.56,19781.0,117.288,117.4955,117.1276,117.486,19781.0
2023-08-07 13:00:00,124.56,124.73,124.51,124.59,20968.0,117.486,117.6464,117.4389,117.5143,20968.0
2023-08-07 13:30:00,124.59,125.07,124.57,125.06,26394.0,117.5143,117.9671,117.4955,117.9577,26394.0
2023-08-07 14:00:00,125.09,125.1,124.53,124.57,21060.0,117.9859,117.9954,117.4578,117.4955,21060.0
2023-08-07 14:30:00,124.57,124.81,124.54,124.8,19773.0,117.4955,117.7218,117.4672,117.7124,19773.0
2023-08-07 15:00:00,124.82,124.86,124.6,124.62,39151.0,117.7313,117.769,117.5238,117.5426,39151.0
2023-08-07 15:30:00,124.63,125.2,124.6,125.07,186106.0,117.5521,118.0897,117.5238,117.9671,186106.0
2023-08-08 09:30:00,124.46,124.46,123.45,123.66,59252.0,117.3917,117.3917,116.4391,116.6372,59252.0
2023-08-08 10:00:00,123.53,123.72,123.05,123.28,42232.0,116.5145,116.6938,116.0618,116.2787,42232.0
2023-08-08 10:30:00,123.22,123.42,122.73,122.74,33371.0,116.2221,116.4108,115.76,115.7694,33371.0
2023-08-08 11:00:00,122.76,123.05,122.7,123.02,31341.0,115.7883,116.0618,115.7317,116.0335,31341.0
2023-08-08 11:30:00,123.0,123.52,122.93,123.36,43582.0,116.0146,116.5051,115.9486,116.3542,43582.0
2023-08-08 12:00:00,123.36,123.69,123.27,123.61,40391.0,116.3542,116.6655,116.2693,116.59,40391.0
2023-08-08 12:30:00,123.62,123.79,123.36,123.59,45244.0,116.5994,116.7598,116.3542,116.5711,45244.0
2023-08-08 13:00:00,123.58,123.75,123.42,123.44,26839.0,116.5617,116.722,116.4108,116.4297,26839.0
2023-08-08 13:30:00,123.47,123.52,123.34,123.43,19995.0,116.4579,116.5051,116.3353,116.4202,19995.0
2023-08-08 14:00:00,123.43,123.67,123.3,123.46,50654.0,116.4202,116.6466,116.2976,116.4485,50654.0
2023-08-08 14:30:00,123.48,123.76,123.47,123.69,29663.0,116.4674,116.7315,116.4579,116.6655,29663.0
2023-08-08 15:00:00,123.68,124.08,123.65,124.06,61030.0,116.656,117.0333,116.6277,117.0144,61030.0
2023-08-08 15:30:00,124.06,124.18,123.8,123.89,159797.0,117.0144,117.1276,116.7692,116.8541,159797.0
2023-08-09 09:30:00,122.83,123.66,122.83,123.66,31352.0,116.6856,117.4741,116.6856,117.4741,31352.0
2023-08-09 10:00:00,123.62,123.77,123.31,123.69,22675.0,117.4361,117.5786,117.1416,117.5026,22675.0
2023-08-09 10:30:00,123.81,124.16,123.55,124.16,23345.0,117.6166,117.9491,117.3696,117.9491,23345.0
2023-08-09 11:00:00,124.12,124.12,123.65,123.78,22622.0,117.9111,117.9111,117.4646,117.5881,22622.0
2023-08-09 11:30:00,123.79,123.91,123.36,123.6,30040.0,117.5976,117.7116,117.1891,117.4171,30040.0
2023-08-09 12:00:00,123.59,123.76,123.51,123.64,24334.0,117.4076,117.5691,117.3316,117.4551,24334.0
2023-08-09 12:30:00,123.66,123.84,123.57,123.63,12658.0,117.4741,117.6451,117.3886,117.4456,12658.0
2023-08-09 13:00:00,123.59,124.09,123.58,123.98,15417.0,117.4076,117.8826,117.3981,117.7781,15417.0
2023-08-09 13:30:00,123.97,124.1,123.8,123.87,14854.0,117.7686,117.8921,117.6071,117.6736,14854.0
2023-08-09 14:00:00,123.81,124.03,123.77,124.0,11640.0,117.6166,117.8256,117.5786,117.7971,11640.0
2023-08-09 14:30:00,124.05,124.32,124.03,124.19,20031.0,117.8446,118.1011,117.8256,117.9776,20031.0
2023-08-09 15:00:00,124.19,124.19,123.97,124.17,19530.0,117.9776,117.9776,117.7686,117.9586,19530.0
2023-08-09 15:30:00,124.13,124.18,123.69,124.03,154444.0,117.9206,117.9681,117.5026,117.8256,154444.0
2023-08-10 09:30:00,124.31,125.25,124.31,125.25,44385.0,118.0916,118.9846,118.0916,118.9846,44385.0
2023-08-10 10:00:00,125.26,125.32,124.81,124.82,24959.0,118.9941,119.0511,118.5666,118.5761,24959.0
2023-08-10 10:30:00,124.99,125.09,124.09,124.61,33398.0,118.7376,118.8326,117.8826,118.3766,33398.0
2023-08-10 11:00:00,124.61,124.61,124.16,124.43,22425.0,118.3766,118.3766,117.9491,118.2056,22425.0
2023-08-10 11:30:00,124.39,124.59,123.78,124.06,34803.0,118.1676,118.3576,117.5881,117.8541,34803.0
2023-08-10 12:00:00,124.02,124.11,123.8,124.04,21130.0,117.8161,117.9016,117.6071,117.8351,21130.0
2023-08-10 12:30:00,124.09,124.41,124.05,124.24,12417.0,117.8826,118.1866,117.8446,118.0251,12417.0
2023-08-10 13:00:00,124.27,124.53,124.25,124.39,36770.0,118.0536,118.3006,118.0346,118.1676,36770.0
2023-08-10 13:30:00,124.35,124.54,124.25,124.32,42101.0,118.1296,118.3101,118.0346,118.1011,42101.0
2023-08-10 14:00:00,124.3,124.86,124.3,124.78,21130.0,118.0821,118.6141,118.0821,118.5381,21130.0
2023-08-10 14:30:00,124.72,125.03,124.64,124.98,15497.0,118.4811,118.7756,118.4051,118.7281,15497.0
2023-08-10 15:00:00,124.98,124.98,124.59,124.68,26392.0,118.7281,118.7281,118.3576,118.4431,26392.0
2023-08-10 15:30:00,124.66,124.66,124.16,124.32,106417.0,118.4241,118.4241,117.9491,118.1011,106417.0
2023-08-11 09:30:00,123.96,124.33,123.44,124.17,27112.0,117.7591,118.1106,117.2651,117.9586,27112.0
2023-08-11 10:00:00,124.19,124.8,124.16,124.65,16268.0,117.9776,118.5571,117.9491,118.4146,16268.0
2023-08-11 10:30:00,124.66,124.8,124.52,124.66,33609.0,118.4241,118.5571,118.2911,118.4241,33609.0
2023-08-11 11:00:00,124.64,125.0,124.64,124.95,32833.0,118.4051,118.7471,118.4051,118.6996,32833.0
2023-08-11 11:30:00,124.89,125.47,124.88,125.44,32066.0,118.6426,119.1936,118.6331,119.1651,32066.0
2023-08-11 12:00:00,125.44,125.67,125.22,125.35,29353.0,119.1651,119.3836,118.9561,119.0796,29353.0
2023-08-11 12:30:00,125.35,125.37,125.05,125.13,13276.0,119.0796,119.0986,118.7946,118.8706,13276.0
2023-08-11 13:00:00,125.12,125.31,124.94,125.24,18510.0,118.8611,119.0416,118.6901,118.9751,18510.0
2023-08-11 13:30:00,125.23,125.32,124.86,125.06,22097.0,118.9656,119.0511,118.6141,118.8041,22097.0
2023-08-11 14:00:00,125.05,125.37,125.04,125.36,15457.0,118.7946,119.0986,118.7851,119.0891,15457.0
2023-08-11 14:30:00,125.36,125.48,125.13,125.35,21268.0,119.0891,119.2031,118.8706,119.0796,21268.0
2023-08-11 15:00:00,125.32,125.51,125.13,125.46,33172.0,119.0511,119.2316,118.8706,119.1841,33172.0
2023-08-11 15:30:00,125.46,125.55,125.18,125.52,205823.0,119.1841,119.2696,118.9181,119.2411,205823.0
2023-08-14 09:30:00,125.25,126.2,125.25,125.76,58234.0,118.9846,119.8871,118.9846,119.4691,58234.0
2023-08-14 10:00:00,125.79,125.99,125.64,125.8,35358.0,119.4976,119.6876,119.3551,119.5071,35358.0
2023-08-14 10:30:00,125.84,125.85,125.48,125.63,27674.0,119.5451,119.5546,119.2031,119.3456,27674.0
2023-08-14 11:00:00,125.67,125.68,125.26,125.38,24256.0,119.3836,119.3931,118.9941,119.1081,24256.0
2023-08-14 11:30:00,125.41,125.44,125.19,125.34,26691.0,119.1366,119.1651,118.9276,119.0701,26691.0
2023-08-14 12:00:00,125.34,125.34,125.0,125.2,20875.0,119.0701,119.0701,118.7471,118.9371,20875.0
2023-08-14 12:30:00,125.16,125.36,125.08,125.35,16170.0,118.8991,119.0891,118.8231,119.0796,16170.0
2023-08-14 13:00:00,125.32,125.41,125.24,125.31,18479.0,119.0511,119.1366,118.9751,119.0416,18479.0
2023-08-14 13:30:00,125.33,125.33,125.05,125.16,20960.0,119.0606,119.0606,118.7946,118.8991,20960.0
2023-08-14 14:00:00,125.13,125.15,124.96,125.11,16073.0,118.8706,118.8896,118.7091,118.8516,16073.0
2023-08-14 14:30:00,125.11,125.12,124.93,125.07,26688.0,118.8516,118.8611,118.6806,118.8136,26688.0
2023-08-14 15:00:00,125.08,125.11,124.79,124.87,35801.0,118.8231,118.8516,118.5476,118.6236,35801.0
2023-08-14 15:30:00,124.85,125.06,124.75,124.99,106286.0,118.6046,118.8041,118.5096,118.7376,106286.0
2023-08-15 09:30:00,124.06,124.55,123.55,124.49,65778.0,117.8541,118.3196,117.3696,118.2626,65778.0
2023-08-15 10:00:00,124.41,124.47,123.98,124.16,28256.0,118.1866,118.2436,117.7781,117.9491,28256.0
2023-08-15 10:30:00,124.18,124.48,124.04,124.32,25671.0,117.9681,118.2531,117.8351,118.1011,25671.0
2023-08-15 11:00:00,124.36,124.67,124.31,124.38,47984.0,118.1391,118.4336,118.0916,118.1581,47984.0
2023-08-15 11:30:00,124.37,124.57,124.18,124.23,38755.0,118.1486,118.3386,117.9681,118.0156,38755.0
2023-08-15 12:00:00,124.22,124.27,123.89,124.15,22876.0,118.0061,118.0536,117.6926,117.9396,22876.0
2023-08-15 12:30:00,124.18,124.19,123.65,123.65,45000.0,117.9681,117.9776,117.4646,117.4646,45000.0
2023-08-15 13:00:00,123.65,123.82,123.59,123.67,236151.0,117.4646,117.6261,117.4076,117.4836,236151.0
2023-08-15 13:30:00,123.68,123.97,123.59,123.97,83138.0,117.4931,117.7686,117.4076,117.7686,83138.0
2023-08-15 14:00:00,123.95,124.09,123.75,124.07,43717.0,117.7496,117.8826,117.5596,117.8636,43717.0
2023-08-15 14:30:00,124.07,124.24,123.96,124.03,53240.0,117.8636,118.0251,117.7591,117.8256,53240.0
2023-08-15 15:00:00,124.08,124.18,123.76,123.78,103262.0,117.8731,117.9681,117.5691,117.5881,103262.0
2023-08-15 15:30:00,123.73,123.94,123.57,123.6,288584.0,117.5406,117.7401,117.3886,117.4171,288584.0
2023-08-16 09:30:00,123.59,123.94,123.04,123.4,81140.0,117.4076,117.7401,116.8851,117.2271,81140.0
2023-08-16 10:00:00,123.39,123.49,123.09,123.29,29690.0,117.2176,117.3126,116.9326,117.1226,29690.0
2023-08-16 10:30:00,123.34,123.47,123.09,123.47,38850.0,117.1701,117.2936,116.9326,117.2936,38850.0
2023-08-16 11:00:00,123.42,123.46,122.98,123.09,42269.0,117.2461,117.2841,116.8281,116.9326,42269.0
2023-08-16 11:30:00,123.1,123.12,122.59,122.68,50599.0,116.9421,116.9611,116.4576,116.5431,50599.0
2023-08-16 12:00:00,122.66,122.78,122.48,122.62,38153.0,116.5241,116.6381,116.3531,116.4861,38153.0
2023-08-16 12:30:00,122.6,123.18,122.59,123.04,72128.0,116.4671,117.0181,116.4576,116.8851,72128.0
2023-08-16 13:00:00,123.01,123.06,122.81,122.83,23826.0,116.8566,116.9041,116.6666,116.6856,23826.0
2023-08-16 13:30:00,122.83,123.23,122.71,123.11,22159.0,116.6856,117.0656,116.5716,116.9516,22159.0
2023-08-16 14:00:00,123.09,123.26,122.77,123.17,35539.0,116.9326,117.0941,116.6286,117.0086,35539.0
2023-08-16 14:30:00,123.16,123.29,122.82,122.87,25829.0,116.9991,117.1226,116.6761,116.7236,25829.0
2023-08-16 15:00:00,122.88,122.88,122.45,122.54,28628.0,116.7331,116.7331,116.3246,116.4101,28628.0
2023-08-16 15:30:00,122.5,122.88,122.42,122.5,157984.0,116.3721,116.7331,116.2961,116.3721,157984.0
2023-08-17 09:30:00,122.83,123.3,122.72,123.09,69607.0,116.6856,117.1321,116.5811,116.9326,69607.0
2023-08-17 10:00:00,123.04,123.59,122.93,123.25,63841.0,116.8851,117.4076,116.7806,117.0846,63841.0
2023-08-17 10:30:00,123.22,123.22,122.69,122.86,40077.0,117.0561,117.0561,116.5526,116.7141,40077.0
2023-08-17 11:00:00,122.85,122.97,122.51,122.7,57807.0,116.7046,116.8186,116.3816,116.5621,57807.0
2023-08-17 11:30:00,122.69,122.87,122.44,122.62,42848.0,116.5526,116.7236,116.3151,116.4861,42848.0
2023-08-17 12:00:00,122.65,122.99,122.55,122.88,41391.0,116.5146,116.8376,116.4196,116.7331,41391.0
2023-08-17 12:30:00,122.92,122.92,122.6,122.71,34995.0,116.7711,116.7711,116.4671,116.5716,34995.0
2023-08-17 13:00:00,122.74,122.74,122.41,122.48,46820.0,116.6001,116.6001,116.2866,116.3531,46820.0
2023-08-17 13:30:00,122.46,122.48,122.19,122.28,24156.0,116.3341,116.3531,116.0776,116.1631,24156.0
2023-08-17 14:00:00,122.31,122.32,121.72,121.78,50127.0,116.1916,116.2011,115.6312,115.6882,50127.0
2023-08-17 14:30:00,121.81,121.81,121.43,121.57,64405.0,115.7167,115.7167,115.3557,115.4887,64405.0
2023-08-17 15:00:00,121.58,121.61,121.16,121.27,73859.0,115.4982,115.5267,115.0992,115.2037,73859.0
2023-08-17 15:30:00,121.26,121.31,120.77,120.95,224467.0,115.1942,115.2417,114.7287,114.8997,224467.0
2023-08-18 09:30:00,120.6,121.37,120.27,120.96,106274.0,114.5672,115.2987,114.2537,114.9092,106274.0
2023-08-18 10:00:00,120.83,121.05,120.82,120.87,31694.0,114.7857,114.9947,114.7762,114.8237,31694.0
2023-08-18 10:30:00,120.89,121.07,120.81,121.02,32208.0,114.8427,115.0137,114.7667,114.9662,32208.0
2023-08-18 11:00:00,121.04,121.3,120.92,120.94,39182.0,114.9852,115.2322,114.8712,114.8902,39182.0
2023-08-18 11:30:00,120.97,121.34,120.88,121.3,36276.0,114.9187,115.2702,114.8332,115.2322,36276.0
2023-08-18 12:00:00,121.28,121.34,120.86,120.88,25229.0,115.2132,115.2702,114.8142,114.8332,25229.0
2023-08-18 12:30:00,120.88,120.96,120.67,120.72,23129.0,114.8332,114.9092,114.6337,114.6812,23129.0
2023-08-18 13:00:00,120.7,120.76,120.35,120.55,24746.0,114.6622,114.7192,114.3297,114.5197,24746.0
2023-08-18 13:30:00,120.55,120.63,120.45,120.58,24584.0,114.5197,114.5957,114.4247,114.5482,24584.0
2023-08-18 14:00:00,120.63,120.69,120.44,120.52,25437.0,114.5957,114.6527,114.4152,114.4912,25437.0
2023-08-18 14:30:00,120.52,120.62,120.41,120.43,36339.0,114.4912,114.5862,114.3867,114.4057,36339.0
2023-08-18 15:00:00,120.42,120.54,120.26,120.33,45345.0,114.3962,114.5102,114.2442,114.3107,45345.0
2023-08-18 15:30:00,120.33,120.57,120.33,120.41,171239.0,114.3107,114.5387,114.3107,114.3867,171239.0
2023-08-21 09:30:00,120.34,120.66,119.55,119.72,57663.0,114.3202,114.6242,113.5697,113.7312,57663.0
2023-08-21 10:00:00,119.77,120.41,119.56,119.8,93994.0,113.7787,114.3867,113.5792,113.8072,93994.0
2023-08-21 10:30:00,119.83,120.52,119.75,120.21,42542.0,113.8357,114.4912,113.7597,114.1967,42542.0
2023-08-21 11:00:00,120.21,120.5,120.1,120.1,45111.0,114.1967,114.4722,114.0922,114.0922,45111.0
2023-08-21 11:30:00,120.11,120.43,119.88,119.92,30157.0,114.1017,114.4057,113.8832,113.9212,30157.0
2023-08-21 12:00:00,119.9,120.11,119.62,119.91,31300.0,113.9022,114.1017,113.6362,113.9117,31300.0
2023-08-21 12:30:00,119.92,119.94,119.75,119.87,31429.0,113.9212,113.9402,113.7597,113.8737,31429.0
2023-08-21 13:00:00,119.85,120.24,119.84,120.24,18225.0,113.8547,114.2252,113.8452,114.2252,18225.0
2023-08-21 13:30:00,120.2,120.33,120.05,120.15,18104.0,114.1872,114.3107,114.0447,114.1397,18104.0
2023-08-21 14:00:00,120.19,120.31,120.09,120.21,17119.0,114.1777,114.2917,114.0827,114.1967,17119.0
2023-08-21 14:30:00,120.19,120.48,120.15,120.35,20053.0,114.1777,114.4532,114.1397,114.3297,20053.0
2023-08-21 15:00:00,120.35,120.63,120.35,120.61,39842.0,114.3297,114.5957,114.3297,114.5767,39842.0
2023-08-21 15:30:00,120.62,120.79,120.45,120.54,203627.0,114.5862,114.7477,114.4247,114.5102,203627.0
2023-08-22 09:30:00,120.92,121.32,120.67,120.77,43494.0,114.8712,115.2512,114.6337,114.7287,43494.0
2023-08-22 10:00:00,120.83,120.88,120.59,120.74,24407.0,114.7857,114.8332,114.5577,114.7002,24407.0
2023-08-22 10:30:00,120.72,120.72,120.24,120.52,35308.0,114.6812,114.6812,114.2252,114.4912,35308.0
2023-08-22 11:00:00,120.46,120.46,120.14,120.19,30418.0,114.4342,114.4342,114.1302,114.1777,30418.0
2023-08-22 11:30:00,120.17,120.22,119.9,120.05,76577.0,114.1587,114.2062,113.9022,114.0447,76577.0
2023-08-22 12:00:00,120.06,120.18,119.91,120.14,28538.0,114.0542,114.1682,113.9117,114.1302,28538.0
2023-08-22 12:30:00,120.14,120.15,119.89,119.92,33487.0,114.1302,114.1397,113.8927,113.9212,33487.0
2023-08-22 13:00:00,119.91,119.97,119.75,119.9,35986.0,113.9117,113.9687,113.7597,113.9022,35986.0
2023-08-22 13:30:00,119.91,119.92,119.67,119.71,32663.0,113.9117,113.9212,113.6837,113.7217,32663.0
2023-08-22 14:00:00,119.7,119.84,119.6,119.79,29946.0,113.7122,113.8452,113.6172,113.7977,29946.0
2023-08-22 14:30:00,119.81,119.92,119.58,119.83,51630.0,113.8167,113.9212,113.5982,113.8357,51630.0
2023-08-22 15:00:00,119.81,119.96,119.7,119.75,60207.0,113.8167,113.9592,113.7122,113.7597,60207.0
2023-08-22 15:30:00,119.77,119.79,119.36,119.44,210705.0,113.7787,113.7977,113.3892,113.4652,210705.0
2023-08-23 09:30:00,119.95,120.12,119.5,120.02,78711.0,113.9497,114.1112,113.5222,114.0162,78711.0
2023-08-23 10:00:00,120.09,120.5,120.05,120.48,44958.0,114.0827,114.4722,114.0447,114.4532,44958.0
2023-08-23 10:30:00,120.5,120.98,120.36,120.92,42221.0,114.4722,114.9282,114.3392,114.8712,42221.0
2023-08-23 11:00:00,120.9,121.22,120.78,121.17,27086.0,114.8522,115.1562,114.7382,115.1087,27086.0
2023-08-23 11:30:00,121.18,121.3,121.04,121.05,28377.0,115.1182,115.2322,114.9852,114.9947,28377.0
2023-08-23 12:00:00,121.03,121.15,120.88,121.08,22872.0,114.9757,115.0897,114.8332,115.0232,22872.0
2023-08-23 12:30:00,121.09,121.45,121.09,121.39,19532.0,115.0327,115.3747,115.0327,115.3177,19532.0
2023-08-23 13:00:00,121.39,121.5,121.36,121.43,16952.0,115.3177,115.4222,115.2892,115.3557,16952.0
2023-08-23 13:30:00,121.47,121.65,121.46,121.63,25404.0,115.3937,115.5647,115.3842,115.5457,25404.0
2023-08-23 14:00:00,121.63,121.7,121.54,121.59,18201.0,115.5457,115.6122,115.4602,115.5077,18201.0
2023-08-23 14:30:00,121.6,121.74,121.53,121.58,15641.0,115.5172,115.6502,115.4507,115.4982,15641.0
2023-08-23 15:00:00,121.57,121.65,121.45,121.63,63509.0,115.4887,115.5647,115.3747,115.5457,63509.0
2023-08-23 15:30:00,121.61,121.92,121.53,121.61,142464.0,115.5267,115.8212,115.4507,115.5267,142464.0
2023-08-24 09:30:00,122.47,122.86,122.12,122.73,60003.0,116.3436,116.7141,116.0111,116.5906,60003.0
2023-08-24 10:00:00,122.74,122.74,121.75,121.78,34725.0,116.6001,116.6001,115.6597,115.6882,34725.0
2023-08-24 10:30:00,121.79,121.8,121.46,121.51,18558.0,115.6977,115.7072,115.3842,115.4317,18558.0
2023-08-24 11:00:00,121.47,121.51,121.27,121.43,17570.0,115.3937,115.4317,115.2037,115.3557,17570.0
2023-08-24 11:30:00,121.39,121.39,120.95,120.97,16913.0,115.3177,115.3177,114.8997,114.9187,16913.0
2023-08-24 12:00:00,120.94,121.1,120.77,120.89,13459.0,114.8902,115.0422,114.7287,114.8427,13459.0
2023-08-24 12:30:00,120.9,121.05,120.88,120.89,14330.0,114.8522,114.9947,114.8332,114.8427,14330.0
2023-08-24 13:00:00,120.9,120.94,120.66,120.82,21122.0,114.8522,114.8902,114.6242,114.7762,21122.0
2023-08-24 13:30:00,120.85,120.98,120.8,120.87,28166.0,114.8047,114.9282,114.7572,114.8237,28166.0
2023-08-24 14:00:00,120.94,121.04,120.83,120.96,20843.0,114.8902,114.9852,114.7857,114.9092,20843.0
2023-08-24 14:30:00,120.98,121.1,120.88,121.09,22736.0,114.9282,115.0422,114.8332,115.0327,22736.0
2023-08-24 15:00:00,121.07,121.25,120.93,121.19,37830.0,115.0137,115.1847,114.8807,115.1277,37830.0
2023-08-24 15:30:00,121.21,121.27,120.72,120.74,165055.0,115.1467,115.2037,114.6812,114.7002,165055.0
2023-08-25 09:30:00,121.07,122.2,120.94,121.66,59601.0,115.0137,116.0871,114.8902,115.5742,59601.0
2023-08-25 10:00:00,121.65,122.28,121.42,121.6,38221.0,115.5647,116.1631,115.3462,115.5172,38221.0
2023-08-25 10:30:00,121.53,121.65,120.98,121.03,25998.0,115.4507,115.5647,114.9282,114.9757,25998.0
2023-08-25 11:00:00,121.05,121.55,120.84,121.52,39654.0,114.9947,115.4697,114.7952,115.4412,39654.0
2023-08-25 11:30:00,121.51,121.69,121.31,121.44,34489.0,115.4317,115.6027,115.2417,115.3652,34489.0
2023-08-25 12:00:00,121.45,121.82,121.43,121.71,43123.0,115.3747,115.7262,115.3557,115.6217,43123.0
2023-08-25 12:30:00,121.71,121.84,121.61,121.79,34521.0,115.6217,115.7452,115.5267,115.6977,34521.0
2023-08-25 13:00:00,121.82,121.92,121.56,121.63,28837.0,115.7262,115.8212,115.4792,115.5457,28837.0
2023-08-25 13:30:00,121.68,121.76,121.4,121.7,32807.0,115.5932,115.6692,115.3272,115.6122,32807.0
2023-08-25 14:00:00,121.72,121.98,121.44,121.95,145215.0,115.6312,115.8782,115.3652,115.8497,145215.0
2023-08-25 14:30:00,121.93,122.13,121.85,122.13,39316.0,115.8307,116.0206,115.7547,116.0206,39316.0
2023-08-25 15:00:00,122.13,122.35,122.09,122.26,44125.0,116.0206,116.2296,115.9826,116.1441,44125.0
2023-08-25 15:30:00,122.27,122.35,121.82,121.85,222075.0,116.1536,116.2296,115.7262,115.7547,222075.0
2023-08-28 09:30:00,122.46,122.69,122.2,122.44,82962.0,116.3341,116.5526,116.0871,116.3151,82962.0
2023-08-28 10:00:00,122.44,122.72,122.31,122.72,74104.0,116.3151,116.5811,116.1916,116.5811,74104.0
2023-08-28 10:30:00,122.73,122.74,122.31,122.45,30207.0,116.5906,116.6001,116.1916,116.3246,30207.0
2023-08-28 11:00:00,122.45,122.45,122.13,122.23,24313.0,116.3246,116.3246,116.0206,116.1156,24313.0
2023-08-28 11:30:00,122.27,122.43,122.11,122.29,27771.0,116.1536,116.3056,116.0016,116.1726,27771.0
2023-08-28 12:00:00,122.29,122.4,122.2,122.31,22495.0,116.1726,116.2771,116.0871,116.1916,22495.0
2023-08-28 12:30:00,122.28,122.56,122.22,122.49,25857.0,116.1631,116.4291,116.1061,116.3626,25857.0
2023-08-28 13:00:00,122.5,122.69,122.34,122.44,25820.0,116.3721,116.5526,116.2201,116.3151,25820.0
2023-08-28 13:30:00,122.46,122.54,122.06,122.06,23061.0,116.3341,116.4101,115.9541,115.9541,23061.0
2023-08-28 14:00:00,122.05,122.12,121.81,121.89,23613.0,115.9446,116.0111,115.7167,115.7927,23613.0
2023-08-28 14:30:00,121.86,122.09,121.82,122.04,27622.0,115.7642,115.9826,115.7262,115.9351,27622.0
2023-08-28 15:00:00,122.08,122.16,121.95,122.09,34034.0,115.9731,116.0491,115.8497,115.9826,34034.0
2023-08-28 15:30:00,122.14,122.32,122.02,122.19,249124.0,116.0301,116.2011,115.9161,116.0776,249124.0
2023-08-29 09:30:00,122.2,122.2,121.52,121.86,34845.0,116.0871,116.0871,115.4412,115.7642,34845.0
2023-08-29 10:00:00,121.9,122.35,121.76,122.05,100647.0,115.8022,116.2296,115.6692,115.9446,100647.0
2023-08-29 10:30:00,122.07,122.37,120.93,120.97,116703.0,115.9636,116.2486,114.8807,114.9187,116703.0
2023-08-29 11:00:00,120.98,121.11,120.71,120.96,84661.0,114.9282,115.0517,114.6717,114.9092,84661.0
2023-08-29 11:30:00,120.95,121.6,120.95,121.46,52654.0,114.8997,115.5172,114.8997,115.3842,52654.0
2023-08-29 12:00:00,121.43,121.76,121.43,121.56,69532.0,115.3557,115.6692,115.3557,115.4792,69532.0
2023-08-29 12:30:00,121.56,121.63,121.36,121.52,31974.0,115.4792,115.5457,115.2892,115.4412,31974.0
2023-08-29 13:00:00,121.52,121.77,121.5,121.67,25392.0,115.4412,115.6787,115.4222,115.5837,25392.0
2023-08-29 13:30:00,121.69,121.87,121.57,121.65,26549.0,115.6027,115.7737,115.4887,115.5647,26549.0
2023-08-29 14:00:00,121.64,121.65,121.36,121.52,29556.0,115.5552,115.5647,115.2892,115.4412,29556.0
2023-08-29 14:30:00,121.52,121.71,121.48,121.51,31298.0,115.4412,115.6217,115.4032,115.4317,31298.0
2023-08-29 15:00:00,121.51,121.77,121.45,121.72,48815.0,115.4317,115.6787,115.3747,115.6312,48815.0
2023-08-29 15:30:00,121.73,122.06,121.64,121.93,181515.0,115.6407,115.9541,115.5552,115.8307,181515.0
2023-08-30 09:30:00,122.16,122.73,122.16,122.51,32902.0,116.0491,116.5906,116.0491,116.3816,32902.0
2023-08-30 10:00:00,122.55,122.88,122.05,122.13,45227.0,116.4196,116.7331,115.9446,116.0206,45227.0
2023-08-30 10:30:00,122.13,122.43,122.08,122.25,37733.0,116.0206,116.3056,115.9731,116.1346,37733.0
2023-08-30 11:00:00,122.26,122.39,122.12,122.2,40770.0,116.1441,116.2676,116.0111,116.0871,40770.0
2023-08-30 11:30:00,122.2,122.45,122.12,122.18,25590.0,116.0871,116.3246,116.0111,116.0681,25590.0
2023-08-30 12:00:00,122.23,122.23,121.9,121.94,24358.0,116.1156,116.1156,115.8022,115.8402,24358.0
2023-08-30 12:30:00,121.95,122.09,121.83,122.02,30935.0,115.8497,115.9826,115.7357,115.9161,30935.0
2023-08-30 13:00:00,122.02,122.18,122.0,122.11,26779.0,115.9161,116.0681,115.8971,116.0016,26779.0
2023-08-30 13:30:00,122.11,122.29,121.97,122.12,26591.0,116.0016,116.1726,115.8687,116.0111,26591.0
2023-08-30 14:00:00,122.15,122.18,121.89,121.9,40625.0,116.0396,116.0681,115.7927,115.8022,40625.0
2023-08-30 14:30:00,121.89,122.12,121.86,122.09,43801.0,115.7927,116.0111,115.7642,115.9826,43801.0
2023-08-30 15:00:00,122.09,122.4,122.06,122.37,43276.0,115.9826,116.2771,115.9541,116.2486,43276.0
2023-08-30 15:30:00,122.38,122.58,122.22,122.55,146999.0,116.2581,116.4481,116.1061,116.4196,146999.0
2023-08-31 09:30:00,122.27,122.49,121.8,122.2,49411.0,116.1536,116.3626,115.7072,116.0871,49411.0
2023-08-31 10:00:00,122.16,122.2,121.9,121.96,27668.0,116.0491,116.0871,115.8022,115.8592,27668.0
2023-08-31 10:30:00,122.01,122.26,121.91,122.12,19472.0,115.9066,116.1441,115.8117,116.0111,19472.0
2023-08-31 11:00:00,122.12,122.12,121.73,121.8,25924.0,116.0111,116.0111,115.6407,115.7072,25924.0
2023-08-31 11:30:00,121.79,122.04,121.61,121.9,74830.0,115.6977,115.9351,115.5267,115.8022,74830.0
2023-08-31 12:00:00,121.95,122.12,121.81,122.01,31930.0,115.8497,116.0111,115.7167,115.9066,31930.0
2023-08-31 12:30:00,122.01,122.17,121.96,122.14,18809.0,115.9066,116.0586,115.8592,116.0301,18809.0
2023-08-31 13:00:00,122.14,122.39,122.04,122.28,20452.0,116.0301,116.2676,115.9351,116.1631,20452.0
2023-08-31 13:30:00,122.28,122.51,122.25,122.41,22110.0,116.1631,116.3816,116.1346,116.2866,22110.0
2023-08-31 14:00:00,122.44,122.49,122.2,122.25,45438.0,116.3151,116.3626,116.0871,116.1346,45438.0
2023-08-31 14:30:00,122.25,122.4,122.05,122.1,28083.0,116.1346,116.2771,115.9446,115.9921,28083.0
2023-08-31 15:00:00,122.09,122.19,122.04,122.07,28108.0,115.9826,116.0776,115.9351,115.9636,28108.0
2023-08-31 15:30:00,122.09,122.6,122.05,122.23,235899.0,115.9826,116.4671,115.9446,116.1156,235899.0
2023-09-01 09:30:00,122.69,123.21,122.47,122.76,54023.0,116.5526,117.0466,116.3436,116.6191,54023.0
2023-09-01 10:00:00,122.71,123.01,122.55,122.81,36058.0,116.5716,116.8566,116.4196,116.6666,36058.0
2023-09-01 10:30:00,122.8,122.8,122.16,122.24,20452.0,116.6571,116.6571,116.0491,116.1251,20452.0
2023-09-01 11:00:00,122.23,122.38,121.95,121.98,19428.0,116.1156,116.2581,115.8497,115.8782,19428.0
2023-09-01 11:30:00,122.0,122.0,121.35,121.37,46990.0,115.8971,115.8971,115.2797,115.2987,46990.0
2023-09-01 12:00:00,121.37,121.39,121.07,121.26,32769.0,115.2987,115.3177,115.0137,115.1942,32769.0
2023-09-01 12:30:00,121.27,121.55,121.09,121.51,22562.0,115.2037,115.4697,115.0327,115.4317,22562.0
2023-09-01 13:00:00,121.55,121.78,121.52,121.67,27230.0,115.4697,115.6882,115.4412,115.5837,27230.0
2023-09-01 13:30:00,121.65,121.99,121.49,121.88,26348.0,115.5647,115.8876,115.4127,115.7832,26348.0
2023-09-01 14:00:00,121.87,121.95,121.8,121.92,42524.0,115.7737,115.8497,115.7072,115.8212,42524.0
2023-09-01 14:30:00,121.93,122.16,121.76,122.13,26036.0,115.8307,116.0491,115.6692,116.0206,26036.0
2023-09-01 15:00:00,122.14,122.46,122.14,122.43,26519.0,116.0301,116.3341,116.0301,116.3056,26519.0
2023-09-01 15:30:00,122.42,122.53,122.22,122.4,101822.0,116.2961,116.4006,116.1061,116.2771,101822.0
2023-09-05 09:30:00,121.38,122.24,120.73,121.73,131811.0,115.3082,116.1251,114.6907,115.6407,131811.0
2023-09-05 10:00:00,121.64,121.91,121.04,121.29,166270.0,115.5552,115.8117,114.9852,115.2227,166270.0
2023-09-05 10:30:00,121.27,121.82,121.17,121.72,88157.0,115.2037,115.7262,115.1087,115.6312,88157.0
2023-09-05 11:00:00,121.77,122.04,121.68,121.88,61359.0,115.6787,115.9351,115.5932,115.7832,61359.0
2023-09-05 11:30:00,121.91,122.04,121.69,121.79,44887.0,115.8117,115.9351,115.6027,115.6977,44887.0
2023-09-05 12:00:00,121.74,121.81,121.45,121.58,37547.0,115.6502,115.7167,115.3747,115.4982,37547.0
2023-09-05 12:30:00,121.56,121.79,121.52,121.75,34078.0,115.4792,115.6977,115.4412,115.6597,34078.0
2023-09-05 13:00:00,121.73,121.75,121.38,121.5,28878.0,115.6407,115.6597,115.3082,115.4222,28878.0
2023-09-05 13:30:00,121.5,121.55,121.3,121.52,45594.0,115.4222,115.4697,115.2322,115.4412,45594.0
2023-09-05 14:00:00,121.52,121.79,121.38,121.79,41996.0,115.4412,115.6977,115.3082,115.6977,41996.0
2023-09-05 14:30:00,121.82,121.98,121.66,121.94,39763.0,115.7262,115.8782,115.5742,115.8402,39763.0
2023-09-05 15:00:00,121.94,121.97,121.61,121.75,45863.0,115.8402,115.8687,115.5267,115.6597,45863.0
2023-09-05 15:30:00,121.76,122.24,121.23,121.36,213707.0,115.6692,116.1251,115.1657,115.2892,213707.0
2023-09-06 09:30:00,120.6,121.08,120.18,120.75,58126.0,114.5672,115.0232,114.1682,114.7097,58126.0
2023-09-06 10:00:00,120.67,120.83,120.19,120.2,23915.0,114.6337,114.7857,114.1777,114.1872,23915.0
2023-09-06 10:30:00,120.2,120.26,119.9,120.14,28132.0,114.1872,114.2442,113.9022,114.1302,28132.0
2023-09-06 11:00:00,120.15,120.64,120.15,120.64,55272.0,114.1397,114.6052,114.1397,114.6052,55272.0
2023-09-06 11:30:00,120.66,120.74,120.48,120.59,27575.0,114.6242,114.7002,114.4532,114.5577,27575.0
2023-09-06 12:00:00,120.53,120.59,120.33,120.33,27998.0,114.5007,114.5577,114.3107,114.3107,27998.0
2023-09-06 12:30:00,120.3,120.44,120.21,120.27,23388.0,114.2822,114.4152,114.1967,114.2537,23388.0
2023-09-06 13:00:00,120.26,120.47,120.12,120.37,29927.0,114.2442,114.4437,114.1112,114.3487,29927.0
2023-09-06 13:30:00,120.35,120.43,120.15,120.16,32939.0,114.3297,114.4057,114.1397,114.1492,32939.0
2023-09-06 14:00:00,120.19,120.26,120.03,120.25,22063.0,114.1777,114.2442,114.0257,114.2347,22063.0
2023-09-06 14:30:00,120.24,120.39,120.23,120.32,20152.0,114.2252,114.3677,114.2157,114.3012,20152.0
2023-09-06 15:00:00,120.34,120.37,120.11,120.33,25877.0,114.3202,114.3487,114.1017,114.3107,25877.0
2023-09-06 15:30:00,120.31,120.47,120.2,120.37,138926.0,114.2917,114.4437,114.1872,114.3487,138926.0
2023-09-07 09:30:00,120.52,121.09,120.27,120.51,51064.0,114.4912,115.0327,114.2537,114.4817,51064.0
2023-09-07 10:00:00,120.5,120.82,119.99,120.09,38841.0,114.4722,114.7762,113.9877,114.0827,38841.0
2023-09-07 10:30:00,120.11,120.53,120.08,120.29,27844.0,114.1017,114.5007,114.0732,114.2727,27844.0
2023-09-07 11:00:00,120.31,120.48,120.03,120.4,32325.0,114.2917,114.4532,114.0257,114.3772,32325.0
2023-09-07 11:30:00,120.36,120.66,120.17,120.34,25657.0,114.3392,114.6242,114.1587,114.3202,25657.0
2023-09-07 12:00:00,120.35,120.78,120.33,120.73,13214.0,114.3297,114.7382,114.3107,114.6907,13214.0
2023-09-07 12:30:00,120.78,120.8,120.58,120.65,10672.0,114.7382,114.7572,114.5482,114.6147,10672.0
2023-09-07 13:00:00,120.69,120.77,120.5,120.75,18894.0,114.6527,114.7287,114.4722,114.7097,18894.0
2023-09-07 13:30:00,120.74,120.82,120.48,120.59,17577.0,114.7002,114.7762,114.4532,114.5577,17577.0
2023-09-07 14:00:00,120.57,120.64,120.33,120.36,11051.0,114.5387,114.6052,114.3107,114.3392,11051.0
2023-09-07 14:30:00,120.37,120.37,120.19,120.25,15287.0,114.3487,114.3487,114.1777,114.2347,15287.0
2023-09-07 15:00:00,120.28,120.39,120.15,120.3,13476.0,114.2632,114.3677,114.1397,114.2822,13476.0
2023-09-07 15:30:00,120.29,120.39,120.12,120.18,123560.0,114.2727,114.3677,114.1112,114.1682,123560.0
2023-09-08 09:30:00,120.76,120.93,120.53,120.81,32414.0,114.7192,114.8807,114.5007,114.7667,32414.0
2023-09-08 10:00:00,120.76,120.85,120.61,120.79,14196.0,114.7192,114.8047,114.5767,114.7477,14196.0
2023-09-08 10:30:00,120.82,120.82,120.43,120.46,12885.0,114.7762,114.7762,114.4057,114.4342,12885.0
2023-09-08 11:00:00,120.42,120.7,120.34,120.69,22223.0,114.3962,114.6622,114.3202,114.6527,22223.0
2023-09-08 11:30:00,120.71,120.9,120.52,120.64,24831.0,114.6717,114.8522,114.4912,114.6052,24831.0
2023-09-08 12:00:00,120.68,120.82,120.56,120.7,23435.0,114.6432,114.7762,114.5292,114.6622,23435.0
2023-09-08 12:30:00,120.7,120.7,120.39,120.44,21435.0,114.6622,114.6622,114.3677,114.4152,21435.0
2023-09-08 13:00:00,120.4,120.63,120.27,120.6,18091.0,114.3772,114.5957,114.2537,114.5672,18091.0
2023-09-08 13:30:00,120.6,120.78,120.46,120.75,32219.0,114.5672,114.7382,114.4342,114.7097,32219.0
2023-09-08 14:00:00,120.78,120.82,120.26,120.37,30823.0,114.7382,114.7762,114.2442,114.3487,30823.0
2023-09-08 14:30:00,120.33,120.56,120.29,120.5,30878.0,114.3107,114.5292,114.2727,114.4722,30878.0
2023-09-08 15:00:00,120.5,120.56,120.26,120.29,45476.0,114.4722,114.5292,114.2442,114.2727,45476.0
2023-09-08 15:30:00,120.3,120.55,120.24,120.53,114332.0,114.2822,114.5197,114.2252,114.5007,114332.0
2023-09-11 09:30:00,120.54,120.72,119.94,120.0,26918.0,114.5102,114.6812,113.9402,113.9972,26918.0
2023-09-11 10:00:00,119.97,120.39,119.88,120.28,23734.0,113.9687,114.3677,113.8832,114.2632,23734.0
2023-09-11 10:30:00,120.31,120.36,120.1,120.2,20445.0,114.2917,114.3392,114.0922,114.1872,20445.0
2023-09-11 11:00:00,120.17,120.17,119.68,119.81,32045.0,114.1587,114.1587,113.6932,113.8167,32045.0
2023-09-11 11:30:00,119.79,119.98,119.64,119.73,17112.0,113.7977,113.9782,113.6552,113.7407,17112.0
2023-09-11 12:00:00,119.72,119.99,119.61,119.66,15656.0,113.7312,113.9877,113.6267,113.6742,15656.0
2023-09-11 12:30:00,119.7,119.73,119.26,119.61,25056.0,113.7122,113.7407,113.2942,113.6267,25056.0
2023-09-11 13:00:00,119.56,119.88,119.52,119.85,28222.0,113.5792,113.8832,113.5412,113.8547,28222.0
2023-09-11 13:30:00,119.86,120.0,119.82,119.96,17118.0,113.8642,113.9972,113.8262,113.9592,17118.0
2023-09-11 14:00:00,119.98,120.02,119.84,119.97,19508.0,113.9782,114.0162,113.8452,113.9687,19508.0
2023-09-11 14:30:00,119.98,119.98,119.64,119.7,26732.0,113.9782,113.9782,113.6552,113.7122,26732.0
2023-09-11 15:00:00,119.71,119.91,119.65,119.9,33053.0,113.7217,113.9117,113.6647,113.9022,33053.0
2023-09-11 15:30:00,119.9,120.07,119.77,119.9,106810.0,113.9022,114.0637,113.7787,113.9022,106810.0
2023-09-12 09:30:00,119.89,119.89,119.39,119.54,32296.0,113.8927,113.8927,113.4177,113.5602,32296.0
2023-09-12 10:00:00,119.66,119.96,119.61,119.91,30661.0,113.6742,113.9592,113.6267,113.9117,30661.0
2023-09-12 10:30:00,119.9,119.9,119.52,119.53,21765.0,113.9022,113.9022,113.5412,113.5507,21765.0
2023-09-12 11:00:00,119.56,119.69,119.44,119.67,21152.0,113.5792,113.7027,113.4652,113.6837,21152.0
2023-09-12 11:30:00,119.64,119.85,119.58,119.78,20317.0,113.6552,113.8547,113.5982,113.7882,20317.0
2023-09-12 12:00:00,119.81,119.87,119.63,119.67,12457.0,113.8167,113.8737,113.6457,113.6837,12457.0
2023-09-12 12:30:00,119.68,119.78,119.61,119.71,14478.0,113.6932,113.7882,113.6267,113.7217,14478.0
2023-09-12 13:00:00,119.73,120.09,119.71,120.09,16815.0,113.7407,114.0827,113.7217,114.0827,16815.0
2023-09-12 13:30:00,120.09,120.12,119.9,119.9,16246.0,114.0827,114.1112,113.9022,113.9022,16246.0
2023-09-12 14:00:00,119.89,119.93,119.79,119.85,18532.0,113.8927,113.9307,113.7977,113.8547,18532.0
2023-09-12 14:30:00,119.8,119.97,119.79,119.81,17050.0,113.8072,113.9687,113.7977,113.8167,17050.0
2023-09-12 15:00:00,119.78,119.81,119.59,119.67,26243.0,113.7882,113.8167,113.6077,113.6837,26243.0
2023-09-12 15:30:00,119.67,119.89,119.65,119.75,116539.0,113.6837,113.8927,113.6647,113.7597,116539.0
2023-09-13 09:30:00,119.59,119.88,119.12,119.47,31424.0,113.6077,113.8832,113.1612,113.4937,31424.0
2023-09-13 10:00:00,119.43,119.52,119.07,119.13,21040.0,113.4557,113.5412,113.1137,113.1707,21040.0
2023-09-13 10:30:00,119.15,119.48,119.14,119.31,20673.0,113.1897,113.5032,113.1802,113.3417,20673.0
2023-09-13 11:00:00,119.34,119.69,119.28,119.54,15481.0,113.3702,113.7027,113.3132,113.5602,15481.0
2023-09-13 11:30:00,119.56,119.63,119.41,119.5,10406.0,113.5792,113.6457,113.4367,113.5222,10406.0
2023-09-13 12:00:00,119.5,119.54,119.39,119.5,9651.0,113.5222,113.5602,113.4177,113.5222,9651.0
2023-09-13 12:30:00,119.56,119.66,119.47,119.51,10483.0,113.5792,113.6742,113.4937,113.5317,10483.0
2023-09-13 13:00:00,119.52,119.61,119.45,119.54,12213.0,113.5412,113.6267,113.4747,113.5602,12213.0
2023-09-13 13:30:00,119.57,119.57,119.34,119.45,14772.0,113.5887,113.5887,113.3702,113.4747,14772.0
2023-09-13 14:00:00,119.46,119.53,119.3,119.36,11940.0,113.4842,113.5507,113.3322,113.3892,11940.0
2023-09-13 14:30:00,119.33,119.33,118.87,119.03,19355.0,113.3607,113.3607,112.9237,113.0757,19355.0
2023-09-13 15:00:00,119.01,119.02,118.82,118.87,25857.0,113.0567,113.0662,112.8762,112.9237,25857.0
2023-09-13 15:30:00,118.88,119.44,118.86,119.34,118398.0,112.9332,113.4652,112.9142,113.3702,118398.0
2023-09-14 09:30:00,119.69,119.84,119.26,119.3,23483.0,113.7027,113.8452,113.2942,113.3322,23483.0
2023-09-14 10:00:00,119.29,119.29,118.85,118.91,21868.0,113.3227,113.3227,112.9047,112.9617,21868.0
2023-09-14 10:30:00,118.95,119.7,118.94,119.55,26009.0,112.9997,113.7122,112.9902,113.5697,26009.0
2023-09-14 11:00:00,119.56,119.65,119.32,119.34,21478.0,113.5792,113.6647,113.3512,113.3702,21478.0
2023-09-14 11:30:00,119.36,119.48,119.3,119.4,14092.0,113.3892,113.5032,113.3322,113.4272,14092.0
2023-09-14 12:00:00,119.3,119.59,119.3,119.53,8765.0,113.3322,113.6077,113.3322,113.5507,8765.0
2023-09-14 12:30:00,119.54,119.69,119.31,119.65,28945.0,113.5602,113.7027,113.3417,113.6647,28945.0
2023-09-14 13:00:00,119.66,119.66,119.22,119.39,40941.0,113.6742,113.6742,113.2562,113.4177,40941.0
2023-09-14 13:30:00,119.48,119.48,119.33,119.37,33681.0,113.5032,113.5032,113.3607,113.3987,33681.0
2023-09-14 14:00:00,119.34,119.38,119.14,119.2,30027.0,113.3702,113.4082,113.1802,113.2372,30027.0
2023-09-14 14:30:00,119.19,119.31,119.12,119.25,67000.0,113.2277,113.3417,113.1612,113.2847,67000.0
2023-09-14 15:00:00,119.24,119.39,119.06,119.07,51425.0,113.2752,113.4177,113.1042,113.1137,51425.0
2023-09-14 15:30:00,119.05,119.2,118.77,118.91,298955.0,113.0947,113.2372,112.8287,112.9617,298955.0
2023-09-15 09:30:00,119.09,119.09,118.15,118.53,573508.0,113.1327,113.1327,112.2397,112.6007,573508.0
2023-09-15 10:00:00,118.58,118.88,118.33,118.48,51208.0,112.6482,112.9332,112.4107,112.5532,51208.0
2023-09-15 10:30:00,118.46,118.68,117.8,117.88,57976.0,112.5342,112.7432,111.9072,111.9832,57976.0
2023-09-15 11:00:00,117.92,117.94,117.62,117.71,53041.0,112.0212,112.0402,111.7363,111.8217,53041.0
2023-09-15 11:30:00,117.72,117.73,117.28,117.3,54735.0,111.8312,111.8407,111.4133,111.4323,54735.0
2023-09-15 12:00:00,117.31,117.37,116.92,116.98,67487.0,111.4418,111.4988,111.0713,111.1283,67487.0
2023-09-15 12:30:00,116.99,117.21,116.85,116.87,42392.0,111.1378,111.3468,111.0048,111.0238,42392.0
2023-09-15 13:00:00,116.88,116.91,116.46,116.48,61996.0,111.0333,111.0618,110.6343,110.6533,61996.0
2023-09-15 13:30:00,116.47,116.55,116.36,116.5,53348.0,110.6438,110.7198,110.5393,110.6723,53348.0
2023-09-15 14:00:00,116.49,116.55,116.25,116.33,54732.0,110.6628,110.7198,110.4348,110.5108,54732.0
2023-09-15 14:30:00,116.32,116.47,116.28,116.43,64036.0,110.5013,110.6438,110.4633,110.6058,64036.0
2023-09-15 15:00:00,116.45,116.45,116.13,116.24,107910.0,110.6248,110.6248,110.3208,110.4253,107910.0
2023-09-15 15:30:00,116.26,116.35,115.73,115.97,402216.0,110.4443,110.5298,109.9408,110.1688,402216.0
2023-09-18 09:30:00,115.97,117.1,115.97,117.09,172128.0,110.1688,111.2423,110.1688,111.2328,172128.0
2023-09-18 10:00:00,117.15,117.15,116.39,116.63,129743.0,111.2898,111.2898,110.5678,110.7958,129743.0
2023-09-18 10:30:00,116.6,116.78,116.53,116.75,39742.0,110.7673,110.9383,110.7008,110.9098,39742.0
2023-09-18 11:00:00,116.76,116.83,116.54,116.78,42349.0,110.9193,110.9858,110.7103,110.9383,42349.0
2023-09-18 11:30:00,116.79,117.06,116.74,116.94,69880.0,110.9478,111.2043,110.9003,111.0903,69880.0
2023-09-18 12:00:00,116.98,116.98,116.85,116.88,16075.0,111.1283,111.1283,111.0048,111.0333,16075.0
2023-09-18 12:30:00,116.87,116.94,116.78,116.82,35908.0,111.0238,111.0903,110.9383,110.9763,35908.0
2023-09-18 13:00:00,116.81,116.93,116.78,116.89,50684.0,110.9668,111.0808,110.9383,111.0428,50684.0
2023-09-18 13:30:00,116.89,117.08,116.89,116.92,43285.0,111.0428,111.2233,111.0428,111.0713,43285.0
2023-09-18 14:00:00,116.89,116.89,116.61,116.62,19582.0,111.0428,111.0428,110.7768,110.7863,19582.0
2023-09-18 14:30:00,116.62,116.67,116.32,116.4,26891.0,110.7863,110.8338,110.5013,110.5773,26891.0
2023-09-18 15:00:00,116.36,116.44,116.28,116.4,42749.0,110.5393,110.6153,110.4633,110.5773,42749.0
2023-09-18 15:30:00,116.39,116.48,116.21,116.3,197629.0,110.5678,110.6533,110.3968,110.4823,197629.0
2023-09-19 09:30:00,115.98,116.02,115.47,115.86,67436.0,110.1783,110.2163,109.6938,110.0643,67436.0
2023-09-19 10:00:00,115.82,116.15,115.56,116.12,58404.0,110.0263,110.3398,109.7793,110.3113,58404.0
2023-09-19 10:30:00,116.13,116.21,115.74,115.8,138436.0,110.3208,110.3968,109.9503,110.0073,138436.0
2023-09-19 11:00:00,115.79,115.81,115.47,115.62,21322.0,109.9978,110.0168,109.6938,109.8363,21322.0
2023-09-19 11:30:00,115.66,115.82,115.52,115.69,33988.0,109.8743,110.0263,109.7413,109.9028,33988.0
2023-09-19 12:00:00,115.67,115.73,115.45,115.5,29713.0,109.8838,109.9408,109.6748,109.7223,29713.0
2023-09-19 12:30:00,115.5,115.5,115.22,115.39,32425.0,109.7223,109.7223,109.4563,109.6178,32425.0
2023-09-19 13:00:00,115.36,115.61,115.34,115.49,19200.0,109.5893,109.8268,109.5703,109.7128,19200.0
2023-09-19 13:30:00,115.55,115.77,115.5,115.7,23802.0,109.7698,109.9788,109.7223,109.9123,23802.0
2023-09-19 14:00:00,115.7,115.71,115.56,115.58,30043.0,109.9123,109.9218,109.7793,109.7983,30043.0
2023-09-19 14:30:00,115.61,116.08,115.61,115.95,32086.0,109.8268,110.2733,109.8268,110.1498,32086.0
2023-09-19 15:00:00,115.92,116.1,115.9,116.05,46341.0,110.1213,110.2923,110.1023,110.2448,46341.0
2023-09-19 15:30:00,116.04,116.42,115.98,116.14,262793.0,110.2353,110.5963,110.1783,110.3303,262793.0
2023-09-20 09:30:00,116.63,116.95,116.26,116.8,62957.0,110.7958,111.0998,110.4443,110.9573,62957.0
2023-09-20 10:00:00,116.72,116.87,116.5,116.66,32939.0,110.8813,111.0238,110.6723,110.8243,32939.0
2023-09-20 10:30:00,116.67,116.86,116.56,116.77,32630.0,110.8338,111.0143,110.7293,110.9288,32630.0
2023-09-20 11:00:00,116.71,116.89,116.64,116.75,141934.0,110.8718,111.0428,110.8053,110.9098,141934.0
2023-09-20 11:30:00,116.73,116.83,116.58,116.81,47304.0,110.8908,110.9858,110.7483,110.9668,47304.0
2023-09-20 12:00:00,116.82,116.85,116.74,116.8,39218.0,110.9763,111.0048,110.9003,110.9573,39218.0
2023-09-20 12:30:00,116.85,116.89,116.74,116.88,13959.0,111.0048,111.0428,110.9003,111.0333,13959.0
2023-09-20 13:00:00,116.83,116.85,116.66,116.66,23593.0,110.9858,111.0048,110.8243,110.8243,23593.0
2023-09-20 13:30:00,116.67,116.84,116.62,116.8,28605.0,110.8338,110.9953,110.7863,110.9573,28605.0
2023-09-20 14:00:00,116.8,116.81,115.93,116.43,59867.0,110.9573,110.9668,110.1308,110.6058,59867.0
2023-09-20 14:30:00,116.37,116.79,116.02,116.19,55982.0,110.5488,110.9478,110.2163,110.3778,55982.0
2023-09-20 15:00:00,116.18,116.26,115.78,115.93,24934.0,110.3683,110.4443,109.9883,110.1308,24934.0
2023-09-20 15:30:00,115.94,115.95,115.6,115.64,177220.0,110.1403,110.1498,109.8173,109.8553,177220.0
2023-09-21 09:30:00,115.08,115.39,114.11,114.47,85010.0,109.3233,109.6178,108.4018,108.7438,85010.0
2023-09-21 10:00:00,114.47,114.93,114.4,114.4,66555.0,108.7438,109.1808,108.6773,108.6773,66555.0
2023-09-21 10:30:00,114.38,114.65,114.22,114.25,45048.0,108.6583,108.9148,108.5063,108.5348,45048.0
2023-09-21 11:00:00,114.29,114.49,114.17,114.29,25763.0,108.5728,108.7628,108.4588,108.5728,25763.0
2023-09-21 11:30:00,114.27,114.39,114.11,114.27,33175.0,108.5538,108.6678,108.4018,108.5538,33175.0
2023-09-21 12:00:00,114.24,114.41,113.91,113.94,31698.0,108.5253,108.6868,108.2118,108.2403,31698.0
2023-09-21 12:30:00,113.91,113.95,113.61,113.76,43779.0,108.2118,108.2498,107.9268,108.0693,43779.0
2023-09-21 13:00:00,113.71,114.04,113.65,114.04,29198.0,108.0218,108.3353,107.9648,108.3353,29198.0
2023-09-21 13:30:00,114.05,114.21,113.98,114.0,36597.0,108.3448,108.4968,108.2783,108.2973,36597.0
2023-09-21 14:00:00,114.0,114.1,113.84,113.87,25867.0,108.2973,108.3923,108.1453,108.1738,25867.0
2023-09-21 14:30:00,113.87,113.96,113.78,113.84,29204.0,108.1738,108.2593,108.0883,108.1453,29204.0
2023-09-21 15:00:00,113.84,113.86,113.49,113.55,48696.0,108.1453,108.1643,107.8128,107.8698,48696.0
2023-09-21 15:30:00,113.54,113.68,113.11,113.31,314400.0,107.8603,107.9933,107.4519,107.6419,314400.0
2023-09-22 09:30:00,112.88,114.17,112.88,113.63,68788.0,107.2334,108.4588,107.2334,107.9458,68788.0
2023-09-22 10:00:00,113.74,113.78,113.57,113.73,41713.0,108.0503,108.0883,107.8888,108.0408,41713.0
2023-09-22 10:30:00,113.76,113.89,113.64,113.87,40837.0,108.0693,108.1928,107.9553,108.1738,40837.0
2023-09-22 11:00:00,113.88,113.9,113.65,113.88,30655.0,108.1833,108.2023,107.9648,108.1833,30655.0
2023-09-22 11:30:00,113.88,113.93,113.61,113.64,34553.0,108.1833,108.2308,107.9268,107.9553,34553.0
2023-09-22 12:00:00,113.62,113.68,113.48,113.66,23300.0,107.9363,107.9933,107.8033,107.9743,23300.0
2023-09-22 12:30:00,113.67,113.9,113.62,113.86,28395.0,107.9838,108.2023,107.9363,108.1643,28395.0
2023-09-22 13:00:00,113.87,113.91,113.57,113.63,30630.0,108.1738,108.2118,107.8888,107.9458,30630.0
2023-09-22 13:30:00,113.62,113.69,113.39,113.56,45576.0,107.9363,108.0028,107.7179,107.8793,45576.0
2023-09-22 14:00:00,113.56,113.6,113.25,113.26,16384.0,107.8793,107.9173,107.5849,107.5944,16384.0
2023-09-22 14:30:00,113.25,113.35,113.11,113.31,21899.0,107.5849,107.6799,107.4519,107.6419,21899.0
2023-09-22 15:00:00,113.34,113.77,113.34,113.56,54820.0,107.6704,108.0788,107.6704,107.8793,54820.0
2023-09-22 15:30:00,113.56,113.61,112.88,112.93,139752.0,107.8793,107.9268,107.2334,107.2809,139752.0
2023-09-25 09:30:00,112.97,113.62,112.87,113.5,48229.0,107.3189,107.9363,107.2239,107.8223,48229.0
2023-09-25 10:00:00,113.5,113.51,113.09,113.12,44499.0,107.8223,107.8318,107.4329,107.4614,44499.0
2023-09-25 10:30:00,113.09,113.15,112.85,112.98,40391.0,107.4329,107.4899,107.2049,107.3284,40391.0
2023-09-25 11:00:00,112.98,113.55,112.94,113.46,60054.0,107.3284,107.8698,107.2904,107.7843,60054.0
2023-09-25 11:30:00,113.48,113.69,113.38,113.49,56400.0,107.8033,108.0028,107.7084,107.8128,56400.0
2023-09-25 12:00:00,113.52,113.72,113.39,113.68,53980.0,107.8413,108.0313,107.7179,107.9933,53980.0
2023-09-25 12:30:00,113.69,113.74,113.47,113.59,47117.0,108.0028,108.0503,107.7938,107.9078,47117.0
2023-09-25 13:00:00,113.6,113.63,113.38,113.47,51995.0,107.9173,107.9458,107.7084,107.7938,51995.0
2023-09-25 13:30:00,113.45,113.57,113.39,113.53,41153.0,107.7748,107.8888,107.7179,107.8508,41153.0
2023-09-25 14:00:00,113.56,113.68,113.54,113.65,38488.0,107.8793,107.9933,107.8603,107.9648,38488.0
2023-09-25 14:30:00,113.64,113.93,113.63,113.75,55473.0,107.9553,108.2308,107.9458,108.0598,55473.0
2023-09-25 15:00:00,113.72,113.95,113.51,113.76,61266.0,108.0313,108.2498,107.8318,108.0693,61266.0
2023-09-25 15:30:00,113.76,114.39,113.71,114.37,306101.0,108.0693,108.6678,108.0218,108.6488,306101.0
2023-09-26 09:30:00,113.96,114.33,113.32,113.7,247120.0,108.2593,108.6108,107.6514,108.0123,247120.0
2023-09-26 10:00:00,113.75,113.87,113.0,113.31,193250.0,108.0598,108.1738,107.3474,107.6419,193250.0
2023-09-26 10:30:00,113.3,113.56,113.11,113.35,224211.0,107.6324,107.8793,107.4519,107.6799,224211.0
2023-09-26 11:00:00,113.35,113.4,112.79,112.79,87306.0,107.6799,107.7274,107.1479,107.1479,87306.0
2023-09-26 11:30:00,112.79,112.86,112.59,112.76,69767.0,107.1479,107.2144,106.9579,107.1194,69767.0
2023-09-26 12:00:00,112.78,112.93,112.71,112.88,62005.0,107.1384,107.2809,107.0719,107.2334,62005.0
2023-09-26 12:30:00,112.88,112.93,112.72,112.77,40858.0,107.2334,107.2809,107.0814,107.1289,40858.0
2023-09-26 13:00:00,112.77,113.08,112.76,112.87,52501.0,107.1289,107.4234,107.1194,107.2239,52501.0
2023-09-26 13:30:00,112.87,113.0,112.69,112.98,90082.0,107.2239,107.3474,107.0529,107.3284,90082.0
2023-09-26 14:00:00,112.99,112.99,112.69,112.76,51746.0,107.3379,107.3379,107.0529,107.1194,51746.0
2023-09-26 14:30:00,112.74,112.84,112.49,112.64,73069.0,107.1004,107.1954,106.8629,107.0054,73069.0
2023-09-26 15:00:00,112.63,112.63,112.39,112.46,89930.0,106.9959,106.9959,106.7679,106.8344,89930.0
2023-09-26 15:30:00,112.47,112.93,112.41,112.78,442311.0,106.8439,107.2809,106.7869,107.1384,442311.0
2023-09-27 09:30:00,112.51,115.73,110.42,115.12,329384.0,106.8819,109.9408,104.8964,109.3613,329384.0
2023-09-27 10:00:00,115.12,116.77,114.75,116.31,190323.0,109.3613,110.9288,109.0098,110.4918,190323.0
2023-09-27 10:30:00,116.27,116.68,115.76,116.33,129893.0,110.4538,110.8433,109.9693,110.5108,129893.0
2023-09-27 11:00:00,116.29,117.4,116.22,117.15,110853.0,110.4728,111.5273,110.4063,111.2898,110853.0
2023-09-27 11:30:00,117.17,117.51,116.87,117.07,85893.0,111.3088,111.6318,111.0238,111.2138,85893.0
2023-09-27 12:00:00,117.09,117.29,116.79,117.27,83167.0,111.2328,111.4228,110.9478,111.4038,83167.0
2023-09-27 12:30:00,117.3,117.56,117.26,117.35,85630.0,111.4323,111.6793,111.3943,111.4798,85630.0
2023-09-27 13:00:00,117.38,117.58,117.02,117.16,73724.0,111.5083,111.6983,111.1663,111.2993,73724.0
2023-09-27 13:30:00,117.13,117.45,116.75,117.41,113872.0,111.2708,111.5748,110.9098,111.5368,113872.0
2023-09-27 14:00:00,117.44,117.56,117.1,117.53,96653.0,111.5653,111.6793,111.2423,111.6508,96653.0
2023-09-27 14:30:00,117.54,117.96,117.54,117.75,124778.0,111.6603,112.0592,111.6603,111.8597,124778.0
2023-09-27 15:00:00,117.75,118.08,117.17,117.17,134563.0,111.8597,112.1732,111.3088,111.3088,134563.0
2023-09-27 15:30:00,117.17,117.29,116.04,116.57,338498.0,111.3088,111.4228,110.2353,110.7388,338498.0
2023-09-28 09:30:00,117.15,118.55,117.06,118.52,119166.0,111.2898,112.6197,111.2043,112.5912,119166.0
2023-09-28 10:00:00,118.53,118.65,117.69,117.72,95594.0,112.6007,112.7147,111.8028,111.8312,95594.0
2023-09-28 10:30:00,117.73,117.74,117.02,117.09,92096.0,111.8407,111.8502,111.1663,111.2328,92096.0
2023-09-28 11:00:00,117.14,117.24,116.94,117.09,77271.0,111.2803,111.3753,111.0903,111.2328,77271.0
2023-09-28 11:30:00,117.1,117.77,117.1,117.62,58407.0,111.2423,111.8787,111.2423,111.7363,58407.0
2023-09-28 12:00:00,117.62,117.71,117.32,117.67,40876.0,111.7363,111.8217,111.4513,111.7838,40876.0
2023-09-28 12:30:00,117.71,117.71,117.28,117.34,48867.0,111.8217,111.8217,111.4133,111.4703,48867.0
2023-09-28 13:00:00,117.36,117.39,116.95,116.98,42982.0,111.4893,111.5178,111.0998,111.1283,42982.0
2023-09-28 13:30:00,116.96,117.06,116.79,116.89,48587.0,111.1093,111.2043,110.9478,111.0428,48587.0
2023-09-28 14:00:00,116.88,116.91,116.61,116.84,39686.0,111.0333,111.0618,110.7768,110.9953,39686.0
2023-09-28 14:30:00,116.79,116.81,116.39,116.71,32970.0,110.9478,110.9668,110.5678,110.8718,32970.0
2023-09-28 15:00:00,116.7,117.32,116.62,117.27,47450.0,110.8623,111.4513,110.7863,111.4038,47450.0
2023-09-28 15:30:00,117.28,117.3,116.74,117.11,232328.0,111.4133,111.4323,110.9003,111.2518,232328.0
2023-09-29 09:30:00,117.72,118.07,117.0,117.08,57900.0,111.8312,112.1637,111.1473,111.2233,57900.0
2023-09-29 10:00:00,117.18,117.2,116.03,116.08,97474.0,111.3183,111.3373,110.2258,110.2733,97474.0
2023-09-29 10:30:00,116.0,117.21,116.0,116.82,37576.0,110.1973,111.3468,110.1973,110.9763,37576.0
2023-09-29 11:00:00,116.9,116.93,116.53,116.62,26053.0,111.0523,111.0808,110.7008,110.7863,26053.0
2023-09-29 11:30:00,116.6,116.65,116.01,116.14,25246.0,110.7673,110.8148,110.2068,110.3303,25246.0
2023-09-29 12:00:00,116.14,116.21,115.82,115.94,31258.0,110.3303,110.3968,110.0263,110.1403,31258.0
2023-09-29 12:30:00,115.95,116.0,115.5,115.6,32208.0,110.1498,110.1973,109.7223,109.8173,32208.0
2023-09-29 13:00:00,115.59,115.59,115.28,115.48,41869.0,109.8078,109.8078,109.5133,109.7033,41869.0
2023-09-29 13:30:00,115.48,115.52,115.12,115.2,43730.0,109.7033,109.7413,109.3613,109.4373,43730.0
2023-09-29 14:00:00,115.2,115.26,114.99,115.01,37364.0,109.4373,109.4943,109.2378,109.2568,37364.0
2023-09-29 14:30:00,115.01,115.49,114.94,115.49,28098.0,109.2568,109.7128,109.1903,109.7128,28098.0
2023-09-29 15:00:00,115.5,115.58,115.03,115.13,46327.0,109.7223,109.7983,109.2758,109.3708,46327.0
2023-09-29 15:30:00,115.11,115.45,114.8,115.33,187816.0,109.3518,109.6748,109.0573,109.5608,187816.0
2023-10-02 09:30:00,114.98,115.07,114.19,114.27,51486.0,109.2283,109.3138,108.4778,108.5538,51486.0
2023-10-02 10:00:00,114.2,114.63,113.98,114.33,122984.0,108.4873,108.8958,108.2783,108.6108,122984.0
2023-10-02 10:30:00,114.27,114.37,113.96,114.22,69724.0,108.5538,108.6488,108.2593,108.5063,69724.0
2023-10-02 11:00:00,114.2,114.81,114.08,114.6,120333.0,108.4873,109.0668,108.3733,108.8673,120333.0
2023-10-02 11:30:00,114.64,114.75,113.74,113.81,37585.0,108.9053,109.0098,108.0503,108.1168,37585.0
2023-10-02 12:00:00,113.76,113.85,113.41,113.84,42911.0,108.0693,108.1548,107.7369,108.1453,42911.0
2023-10-02 12:30:00,113.81,113.86,113.57,113.62,24699.0,108.1168,108.1643,107.8888,107.9363,24699.0
2023-10-02 13:00:00,113.63,114.03,113.6,113.95,26404.0,107.9458,108.3258,107.9173,108.2498,26404.0
2023-10-02 13:30:00,113.96,114.12,113.87,113.87,32182.0,108.2593,108.4113,108.1738,108.1738,32182.0
2023-10-02 14:00:00,113.9,114.32,113.87,113.92,45723.0,108.2023,108.6013,108.1738,108.2213,45723.0
2023-10-02 14:30:00,113.93,113.98,113.64,113.68,41387.0,108.2308,108.2783,107.9553,107.9933,41387.0
2023-10-02 15:00:00,113.64,113.91,113.41,113.74,53418.0,107.9553,108.2118,107.7369,108.0503,53418.0
2023-10-02 15:30:00,113.74,113.94,113.63,113.77,429194.0,108.0503,108.2403,107.9458,108.0788,429194.0
2023-10-03 09:30:00,114.0,115.34,113.93,114.29,123558.0,108.2973,109.5703,108.2308,108.5728,123558.0
2023-10-03 10:00:00,114.25,114.25,113.49,113.75,75361.0,108.5348,108.5348,107.8128,108.0598,75361.0
2023-10-03 10:30:00,113.75,114.18,113.72,114.16,35254.0,108.0598,108.4683,108.0313,108.4493,35254.0
2023-10-03 11:00:00,114.14,114.28,113.85,113.9,22102.0,108.4303,108.5633,108.1548,108.2023,22102.0
2023-10-03 11:30:00,113.9,113.9,113.55,113.68,19188.0,108.2023,108.2023,107.8698,107.9933,19188.0
2023-10-03 12:00:00,113.68,113.88,113.59,113.88,33166.0,107.9933,108.1833,107.9078,108.1833,33166.0
2023-10-03 12:30:00,113.88,113.88,113.54,113.66,34633.0,108.1833,108.1833,107.8603,107.9743,34633.0
2023-10-03 13:00:00,113.66,113.94,113.66,113.94,23593.0,107.9743,108.2403,107.9743,108.2403,23593.0
2023-10-03 13:30:00,113.92,113.94,113.71,113.83,28057.0,108.2213,108.2403,108.0218,108.1358,28057.0
2023-10-03 14:00:00,113.82,114.0,113.76,113.96,39857.0,108.1263,108.2973,108.0693,108.2593,39857.0
2023-10-03 14:30:00,113.97,114.09,113.76,113.77,52125.0,108.2688,108.3828,108.0693,108.0788,52125.0
2023-10-03 15:00:00,113.75,113.9,113.54,113.66,70298.0,108.0598,108.2023,107.8603,107.9743,70298.0
2023-10-03 15:30:00,113.68,114.27,113.61,114.21,191360.0,107.9933,108.5538,107.9268,108.4968,191360.0
2023-10-04 09:30:00,114.79,115.1,114.23,114.59,138284.0,109.0478,109.3423,108.5158,108.8578,138284.0
2023-10-04 10:00:00,114.59,114.7,113.82,113.84,45737.0,108.8578,108.9623,108.1263,108.1453,45737.0
2023-10-04 10:30:00,113.84,114.53,113.84,114.26,37052.0,108.1453,108.8008,108.1453,108.5443,37052.0
2023-10-04 11:00:00,114.29,114.63,114.25,114.6,47147.0,108.5728,108.8958,108.5348,108.8673,47147.0
2023-10-04 11:30:00,114.59,115.2,114.51,115.05,38668.0,108.8578,109.4373,108.7818,109.2948,38668.0
2023-10-04 12:00:00,115.05,115.25,114.87,115.21,32127.0,109.2948,109.4848,109.1238,109.4468,32127.0
2023-10-04 12:30:00,115.25,115.3,114.99,115.04,28104.0,109.4848,109.5323,109.2378,109.2853,28104.0
2023-10-04 13:00:00,115.05,115.07,114.8,114.86,31040.0,109.2948,109.3138,109.0573,109.1143,31040.0
2023-10-04 13:30:00,114.84,114.85,114.55,114.68,28974.0,109.0953,109.1048,108.8198,108.9433,28974.0
2023-10-04 14:00:00,114.68,114.85,114.53,114.72,24653.0,108.9433,109.1048,108.8008,108.9813,24653.0
2023-10-04 14:30:00,114.73,115.03,114.63,115.03,29245.0,108.9908,109.2758,108.8958,109.2758,29245.0
2023-10-04 15:00:00,115.05,115.43,115.0,115.33,36600.0,109.2948,109.6558,109.2473,109.5608,36600.0
2023-10-04 15:30:00,115.37,115.64,115.27,115.31,200755.0,109.5988,109.8553,109.5038,109.5418,200755.0
2023-10-05 09:30:00,115.61,115.73,114.94,115.01,44298.0,109.8268,109.9408,109.1903,109.2568,44298.0
2023-10-05 10:00:00,114.93,114.99,114.62,114.76,27981.0,109.1808,109.2378,108.8863,109.0193,27981.0
2023-10-05 10:30:00,114.72,114.83,113.97,114.2,46821.0,108.9813,109.0858,108.2688,108.4873,46821.0
2023-10-05 11:00:00,114.18,114.33,114.04,114.13,17015.0,108.4683,108.6108,108.3353,108.4208,17015.0
2023-10-05 11:30:00,114.11,114.43,114.03,114.21,21848.0,108.4018,108.7058,108.3258,108.4968,21848.0
2023-10-05 12:00:00,114.26,114.53,114.25,114.51,23882.0,108.5443,108.8008,108.5348,108.7818,23882.0
2023-10-05 12:30:00,114.51,114.53,114.19,114.27,18720.0,108.7818,108.8008,108.4778,108.5538,18720.0
2023-10-05 13:00:00,114.28,114.45,114.14,114.37,16814.0,108.5633,108.7248,108.4303,108.6488,16814.0
2023-10-05 13:30:00,114.34,114.65,114.27,114.56,27338.0,108.6203,108.9148,108.5538,108.8293,27338.0
2023-10-05 14:00:00,114.6,114.88,114.6,114.87,44060.0,108.8673,109.1333,108.8673,109.1238,44060.0
2023-10-05 14:30:00,114.89,115.08,114.87,114.98,33503.0,109.1428,109.3233,109.1238,109.2283,33503.0
2023-10-05 15:00:00,114.98,115.02,114.81,114.88,40184.0,109.2283,109.2663,109.0668,109.1333,40184.0
2023-10-05 15:30:00,114.89,115.02,114.8,114.87,125410.0,109.1428,109.2663,109.0573,109.1238,125410.0
2023-10-06 09:30:00,114.08,114.84,113.62,114.82,60286.0,108.3733,109.0953,107.9363,109.0763,60286.0
2023-10-06 10:00:00,114.82,115.74,114.67,115.72,43560.0,109.0763,109.9503,108.9338,109.9313,43560.0
2023-10-06 10:30:00,115.75,116.23,115.68,115.76,97193.0,109.9598,110.4158,109.8933,109.9693,97193.0
2023-10-06 11:00:00,115.72,115.94,115.34,115.62,58487.0,109.9313,110.1403,109.5703,109.8363,58487.0
2023-10-06 11:30:00,115.67,116.86,115.64,116.85,27452.0,109.8838,111.0143,109.8553,111.0048,27452.0
2023-10-06 12:00:00,116.87,116.94,116.63,116.82,24429.0,111.0238,111.0903,110.7958,110.9763,24429.0
2023-10-06 12:30:00,116.78,116.83,116.51,116.54,28284.0,110.9383,110.9858,110.6818,110.7103,28284.0
2023-10-06 13:00:00,116.6,117.12,116.57,117.06,33293.0,110.7673,111.2613,110.7388,111.2043,33293.0
2023-10-06 13:30:00,117.09,117.17,116.85,116.96,34899.0,111.2328,111.3088,111.0048,111.1093,34899.0
2023-10-06 14:00:00,116.96,116.96,116.73,116.95,29771.0,111.1093,111.1093,110.8908,111.0998,29771.0
2023-10-06 14:30:00,116.97,117.33,116.92,117.17,29325.0,111.1188,111.4608,111.0713,111.3088,29325.0
2023-10-06 15:00:00,117.17,117.41,116.94,117.35,114708.0,111.3088,111.5368,111.0903,111.4798,114708.0
2023-10-06 15:30:00,117.31,117.68,117.13,117.39,410548.0,111.4418,111.7933,111.2708,111.5178,410548.0
2023-10-09 09:30:00,117.23,118.52,117.07,118.45,62058.0,111.3658,112.5912,111.2138,112.5247,62058.0
2023-10-09 10:00:00,118.48,118.6,118.11,118.26,33076.0,112.5532,112.6672,112.2017,112.3442,33076.0
2023-10-09 10:30:00,118.27,118.53,118.21,118.33,23157.0,112.3537,112.6007,112.2967,112.4107,23157.0
2023-10-09 11:00:00,118.32,118.45,118.02,118.4,23770.0,112.4012,112.5247,112.1162,112.4772,23770.0
2023-10-09 11:30:00,118.45,118.63,118.34,118.6,22406.0,112.5247,112.6957,112.4202,112.6672,22406.0
2023-10-09 12:00:00,118.59,118.68,118.39,118.44,22240.0,112.6577,112.7432,112.4677,112.5152,22240.0
2023-10-09 12:30:00,118.49,118.5,118.32,118.4,17451.0,112.5627,112.5722,112.4012,112.4772,17451.0
2023-10-09 13:00:00,118.41,118.64,118.38,118.56,17945.0,112.4867,112.7052,112.4582,112.6292,17945.0
2023-10-09 13:30:00,118.56,119.16,118.55,119.13,27528.0,112.6292,113.1992,112.6197,113.1707,27528.0
2023-10-09 14:00:00,119.08,119.26,118.94,119.17,37706.0,113.1232,113.2942,112.9902,113.2087,37706.0
2023-10-09 14:30:00,119.19,119.41,119.14,119.3,34540.0,113.2277,113.4367,113.1802,113.3322,34540.0
2023-10-09 15:00:00,119.31,119.39,119.15,119.2,37641.0,113.3417,113.4177,113.1897,113.2372,37641.0
2023-10-09 15:30:00,119.22,119.22,118.9,119.16,152457.0,113.2562,113.2562,112.9522,113.1992,152457.0
2023-10-10 09:30:00,119.12,119.49,118.47,119.24,45221.0,113.1612,113.5127,112.5437,113.2752,45221.0
2023-10-10 10:00:00,119.32,119.71,119.25,119.62,43818.0,113.3512,113.7217,113.2847,113.6362,43818.0
2023-10-10 10:30:00,119.63,119.81,119.28,119.54,72213.0,113.6457,113.8167,113.3132,113.5602,72213.0
2023-10-10 11:00:00,119.51,120.14,119.51,120.04,44693.0,113.5317,114.1302,113.5317,114.0352,44693.0
2023-10-10 11:30:00,120.05,120.16,119.8,119.81,45495.0,114.0447,114.1492,113.8072,113.8167,45495.0
2023-10-10 12:00:00,119.8,120.05,119.76,120.04,68097.0,113.8072,114.0447,113.7692,114.0352,68097.0
2023-10-10 12:30:00,120.02,120.02,119.46,119.51,38713.0,114.0162,114.0162,113.4842,113.5317,38713.0
2023-10-10 13:00:00,119.47,119.49,119.03,119.11,33708.0,113.4937,113.5127,113.0757,113.1517,33708.0
2023-10-10 13:30:00,119.13,119.13,118.75,118.8,68570.0,113.1707,113.1707,112.8097,112.8572,68570.0
2023-10-10 14:00:00,118.82,118.85,118.47,118.5,35430.0,112.8762,112.9047,112.5437,112.5722,35430.0
2023-10-10 14:30:00,118.46,118.57,118.21,118.22,69217.0,112.5342,112.6387,112.2967,112.3062,69217.0
2023-10-10 15:00:00,118.25,118.31,118.03,118.22,88306.0,112.3347,112.3917,112.1257,112.3062,88306.0
2023-10-10 15:30:00,118.24,118.57,118.2,118.42,160606.0,112.3252,112.6387,112.2872,112.4962,160606.0
2023-10-11 09:30:00,119.03,119.18,118.53,118.74,106278.0,113.0757,113.2182,112.6007,112.8002,106278.0
2023-10-11 10:00:00,118.75,118.87,118.45,118.75,63173.0,112.8097,112.9237,112.5247,112.8097,63173.0
2023-10-11 10:30:00,118.76,118.88,118.39,118.52,60003.0,112.8192,112.9332,112.4677,112.5912,60003.0
2023-10-11 11:00:00,118.52,118.73,118.13,118.15,37396.0,112.5912,112.7907,112.2207,112.2397,37396.0
2023-10-11 11:30:00,118.13,118.2,117.79,117.91,52328.0,112.2207,112.2872,111.8977,112.0117,52328.0
2023-10-11 12:00:00,117.91,117.97,117.49,117.52,38460.0,112.0117,112.0687,111.6128,111.6413,38460.0
2023-10-11 12:30:00,117.52,117.75,117.48,117.7,17592.0,111.6413,111.8597,111.6033,111.8123,17592.0
2023-10-11 13:00:00,117.69,117.79,117.56,117.77,26145.0,111.8028,111.8977,111.6793,111.8787,26145.0
2023-10-11 13:30:00,117.77,117.93,117.67,117.87,24993.0,111.8787,112.0307,111.7838,111.9737,24993.0
2023-10-11 14:00:00,117.91,118.24,117.89,118.14,52577.0,112.0117,112.3252,111.9927,112.2302,52577.0
2023-10-11 14:30:00,118.11,118.22,118.03,118.05,31429.0,112.2017,112.3062,112.1257,112.1447,31429.0
2023-10-11 15:00:00,118.05,118.35,118.05,118.31,36341.0,112.1447,112.4297,112.1447,112.3917,36341.0
2023-10-11 15:30:00,118.31,118.71,118.27,118.66,160071.0,112.3917,112.7717,112.3537,112.7242,160071.0
2023-10-12 09:30:00,119.14,119.32,118.58,118.71,26793.0,113.1802,113.3512,112.6482,112.7717,26793.0
2023-10-12 10:00:00,118.55,118.87,118.44,118.51,40004.0,112.6197,112.9237,112.5152,112.5817,40004.0
2023-10-12 10:30:00,118.47,118.65,118.14,118.6,36721.0,112.5437,112.7147,112.2302,112.6672,36721.0
2023-10-12 11:00:00,118.57,118.93,118.43,118.66,41870.0,112.6387,112.9807,112.5057,112.7242,41870.0
2023-10-12 11:30:00,118.66,118.73,118.4,118.73,29602.0,112.7242,112.7907,112.4772,112.7907,29602.0
2023-10-12 12:00:00,118.79,118.91,118.64,118.89,18646.0,112.8477,112.9617,112.7052,112.9427,18646.0
2023-10-12 12:30:00,118.9,118.93,118.72,118.81,17827.0,112.9522,112.9807,112.7812,112.8667,17827.0
2023-10-12 13:00:00,118.85,118.85,118.23,118.42,23928.0,112.9047,112.9047,112.3157,112.4962,23928.0
2023-10-12 13:30:00,118.45,118.59,118.07,118.15,39118.0,112.5247,112.6577,112.1637,112.2397,39118.0
2023-10-12 14:00:00,118.16,118.28,117.96,118.1,28510.0,112.2492,112.3632,112.0592,112.1922,28510.0
2023-10-12 14:30:00,118.08,118.51,118.08,118.36,30622.0,112.1732,112.5817,112.1732,112.4392,30622.0
2023-10-12 15:00:00,118.36,118.43,118.18,118.36,32408.0,112.4392,112.5057,112.2682,112.4392,32408.0
2023-10-12 15:30:00,118.36,118.79,118.35,118.61,188485.0,112.4392,112.8477,112.4297,112.6767,188485.0
2023-10-13 09:30:00,119.14,119.4,118.36,118.4,43766.0,113.1802,113.4272,112.4392,112.4772,43766.0
2023-10-13 10:00:00,118.4,118.43,117.87,118.06,25022.0,112.4772,112.5057,111.9737,112.1542,25022.0
2023-10-13 10:30:00,118.04,118.13,117.3,117.34,23087.0,112.1352,112.2207,111.4323,111.4703,23087.0
2023-10-13 11:00:00,117.34,117.58,117.06,117.48,16609.0,111.4703,111.6983,111.2043,111.6033,16609.0
2023-10-13 11:30:00,117.46,117.54,117.11,117.3,15289.0,111.5843,111.6603,111.2518,111.4323,15289.0
2023-10-13 12:00:00,117.3,117.78,117.24,117.78,7330.0,111.4323,111.8882,111.3753,111.8882,7330.0
2023-10-13 12:30:00,117.7,117.78,117.3,117.52,14675.0,111.8123,111.8882,111.4323,111.6413,14675.0
2023-10-13 13:00:00,117.49,117.49,117.14,117.32,11976.0,111.6128,111.6128,111.2803,111.4513,11976.0
2023-10-13 13:30:00,117.29,117.58,116.97,117.58,12056.0,111.4228,111.6983,111.1188,111.6983,12056.0
2023-10-13 14:00:00,117.51,117.69,117.46,117.55,12903.0,111.6318,111.8028,111.5843,111.6698,12903.0
2023-10-13 14:30:00,117.56,117.73,117.49,117.67,14768.0,111.6793,111.8407,111.6128,111.7838,14768.0
2023-10-13 15:00:00,117.69,117.84,117.5,117.57,23403.0,111.8028,111.9452,111.6223,111.6888,23403.0
2023-10-13 15:30:00,117.57,118.01,117.43,117.97,111055.0,111.6888,112.1067,111.5558,112.0687,111055.0
2023-10-16 09:30:00,119.03,119.19,117.88,118.04,33918.0,113.0757,113.2277,111.9832,112.1352,33918.0
2023-10-16 10:00:00,118.07,118.4,117.62,118.4,30311.0,112.1637,112.4772,111.7363,112.4772,30311.0
2023-10-16 10:30:00,118.33,119.02,118.33,118.82,18388.0,112.4107,113.0662,112.4107,112.8762,18388.0
2023-10-16 11:00:00,118.89,119.15,118.84,118.84,16654.0,112.9427,113.1897,112.8952,112.8952,16654.0
2023-10-16 11:30:00,118.89,118.89,118.65,118.79,38712.0,112.9427,112.9427,112.7147,112.8477,38712.0
2023-10-16 12:00:00,118.79,118.91,118.68,118.79,28887.0,112.8477,112.9617,112.7432,112.8477,28887.0
2023-10-16 12:30:00,118.83,118.84,118.67,118.75,19127.0,112.8857,112.8952,112.7337,112.8097,19127.0
2023-10-16 13:00:00,118.76,118.79,118.12,118.49,31056.0,112.8192,112.8477,112.2112,112.5627,31056.0
2023-10-16 13:30:00,118.5,118.88,118.45,118.81,48216.0,112.5722,112.9332,112.5247,112.8667,48216.0
2023-10-16 14:00:00,118.83,118.87,118.51,118.51,15015.0,112.8857,112.9237,112.5817,112.5817,15015.0
2023-10-16 14:30:00,118.5,118.79,118.48,118.78,26673.0,112.5722,112.8477,112.5532,112.8382,26673.0
2023-10-16 15:00:00,118.79,118.88,118.71,118.86,41196.0,112.8477,112.9332,112.7717,112.9142,41196.0
2023-10-16 15:30:00,118.88,119.05,118.7,118.73,190614.0,112.9332,113.0947,112.7622,112.7907,190614.0
2023-10-17 09:30:00,118.81,119.35,118.44,118.82,50270.0,112.8667,113.3797,112.5152,112.8762,50270.0
2023-10-17 10:00:00,118.74,119.2,118.5,118.95,29202.0,112.8002,113.2372,112.5722,112.9997,29202.0
2023-10-17 10:30:00,118.95,119.07,118.69,118.79,24267.0,112.9997,113.1137,112.7527,112.8477,24267.0
2023-10-17 11:00:00,118.82,119.29,118.81,119.08,33452.0,112.8762,113.3227,112.8667,113.1232,33452.0
2023-10-17 11:30:00,119.06,119.55,119.04,119.4,30332.0,113.1042,113.5697,113.0852,113.4272,30332.0
2023-10-17 12:00:00,119.36,119.49,119.15,119.37,22610.0,113.3892,113.5127,113.1897,113.3987,22610.0
2023-10-17 12:30:00,119.41,119.45,118.88,118.92,29039.0,113.4367,113.4747,112.9332,112.9712,29039.0
2023-10-17 13:00:00,118.86,119.02,118.81,118.9,22976.0,112.9142,113.0662,112.8667,112.9522,22976.0
2023-10-17 13:30:00,118.89,119.06,118.72,118.96,37707.0,112.9427,113.1042,112.7812,113.0092,37707.0
2023-10-17 14:00:00,118.95,119.03,118.76,118.97,29694.0,112.9997,113.0757,112.8192,113.0187,29694.0
2023-10-17 14:30:00,118.97,119.13,118.76,118.78,38903.0,113.0187,113.1707,112.8192,112.8382,38903.0
2023-10-17 15:00:00,118.79,119.11,118.78,118.96,37157.0,112.8477,113.1517,112.8382,113.0092,37157.0
2023-10-17 15:30:00,118.97,119.21,118.95,119.14,95276.0,113.0187,113.2467,112.9997,113.1802,95276.0
2023-10-18 09:30:00,118.95,119.23,117.92,118.07,35731.0,112.9997,113.2657,112.0212,112.1637,35731.0
2023-10-18 10:00:00,118.09,118.58,117.8,118.14,16132.0,112.1827,112.6482,111.9072,112.2302,16132.0
2023-10-18 10:30:00,118.03,118.16,117.84,118.02,13638.0,112.1257,112.2492,111.9452,112.1162,13638.0
2023-10-18 11:00:00,118.01,118.29,117.89,118.11,22488.0,112.1067,112.3727,111.9927,112.2017,22488.0
2023-10-18 11:30:00,118.1,118.5,118.08,118.32,35932.0,112.1922,112.5722,112.1732,112.4012,35932.0
2023-10-18 12:00:00,118.36,118.73,118.33,118.49,38868.0,112.4392,112.7907,112.4107,112.5627,38868.0
2023-10-18 12:30:00,118.47,118.57,118.33,118.45,28144.0,112.5437,112.6387,112.4107,112.5247,28144.0
2023-10-18 13:00:00,118.44,119.13,118.28,118.86,39564.0,112.5152,113.1707,112.3632,112.9142,39564.0
2023-10-18 13:30:00,118.85,118.87,118.37,118.82,40425.0,112.9047,112.9237,112.4487,112.8762,40425.0
2023-10-18 14:00:00,118.88,119.03,118.67,118.76,35667.0,112.9332,113.0757,112.7337,112.8192,35667.0
2023-10-18 14:30:00,118.76,118.92,118.39,118.55,42879.0,112.8192,112.9712,112.4677,112.6197,42879.0
2023-10-18 15:00:00,118.55,118.59,118.27,118.44,99435.0,112.6197,112.6577,112.3537,112.5152,99435.0
2023-10-18 15:30:00,118.44,118.61,118.13,118.29,213100.0,112.5152,112.6767,112.2207,112.3727,213100.0
2023-10-19 09:30:00,118.51,118.51,117.62,118.32,33418.0,112.5817,112.5817,111.7363,112.4012,33418.0
2023-10-19 10:00:00,118.23,118.35,117.55,117.63,38112.0,112.3157,112.4297,111.6698,111.7458,38112.0
2023-10-19 10:30:00,117.71,117.9,117.53,117.63,54311.0,111.8217,112.0022,111.6508,111.7458,54311.0
2023-10-19 11:00:00,117.61,118.21,117.61,118.2,39382.0,111.7268,112.2967,111.7268,112.2872,39382.0
2023-10-19 11:30:00,118.22,118.55,118.21,118.49,43403.0,112.3062,112.6197,112.2967,112.5627,43403.0
2023-10-19 12:00:00,118.5,119.38,118.29,118.62,44856.0,112.5722,113.4082,112.3727,112.6862,44856.0
2023-10-19 12:30:00,118.62,119.47,118.07,119.47,46985.0,112.6862,113.4937,112.1637,113.4937,46985.0
2023-10-19 13:00:00,119.47,119.63,118.96,119.08,31938.0,113.4937,113.6457,113.0092,113.1232,31938.0
2023-10-19 13:30:00,119.11,119.2,118.62,118.84,66171.0,113.1517,113.2372,112.6862,112.8952,66171.0
2023-10-19 14:00:00,118.84,118.88,118.61,118.69,41530.0,112.8952,112.9332,112.6767,112.7527,41530.0
2023-10-19 14:30:00,118.57,118.57,118.0,118.17,46917.0,112.6387,112.6387,112.0972,112.2587,46917.0
2023-10-19 15:00:00,118.17,118.3,117.98,118.2,68991.0,112.2587,112.3822,112.0782,112.2872,68991.0
2023-10-19 15:30:00,118.21,118.34,117.92,118.19,180476.0,112.2967,112.4202,112.0212,112.2777,180476.0
2023-10-20 09:30:00,118.19,118.38,117.63,117.72,125485.0,112.2777,112.4582,111.7458,111.8312,125485.0
2023-10-20 10:00:00,117.65,117.9,117.25,117.32,53477.0,111.7648,112.0022,111.3848,111.4513,53477.0
2023-10-20 10:30:00,117.29,117.79,117.11,117.23,65362.0,111.4228,111.8977,111.2518,111.3658,65362.0
2023-10-20 11:00:00,117.23,117.26,116.71,116.91,67707.0,111.3658,111.3943,110.8718,111.0618,67707.0
2023-10-20 11:30:00,116.88,117.02,116.75,116.95,61064.0,111.0333,111.1663,110.9098,111.0998,61064.0
2023-10-20 12:00:00,116.97,117.05,116.61,116.84,46257.0,111.1188,111.1948,110.7768,110.9953,46257.0
2023-10-20 12:30:00,116.86,116.97,116.75,116.95,51594.0,111.0143,111.1188,110.9098,111.0998,51594.0
2023-10-20 13:00:00,116.96,117.21,116.63,117.17,47062.0,111.1093,111.3468,110.7958,111.3088,47062.0
2023-10-20 13:30:00,117.18,117.23,116.76,116.94,43378.0,111.3183,111.3658,110.9193,111.0903,43378.0
2023-10-20 14:00:00,116.95,116.95,116.43,116.47,34594.0,111.0998,111.0998,110.6058,110.6438,34594.0
2023-10-20 14:30:00,116.46,116.61,116.25,116.31,44252.0,110.6343,110.7768,110.4348,110.4918,44252.0
2023-10-20 15:00:00,116.33,116.57,116.26,116.46,64104.0,110.5108,110.7388,110.4443,110.6343,64104.0
2023-10-20 15:30:00,116.48,116.49,115.9,116.01,228963.0,110.6533,110.6628,110.1023,110.2068,228963.0
2023-10-23 09:30:00,116.08,116.79,115.67,116.65,71721.0,110.2733,110.9478,109.8838,110.8148,71721.0
2023-10-23 10:00:00,116.65,116.94,116.31,116.82,54137.0,110.8148,111.0903,110.4918,110.9763,54137.0
2023-10-23 10:30:00,116.85,117.0,116.65,117.0,56243.0,111.0048,111.1473,110.8148,111.1473,56243.0
2023-10-23 11:00:00,117.0,117.39,116.89,117.28,28626.0,111.1473,111.5178,111.0428,111.4133,28626.0
2023-10-23 11:30:00,117.28,117.95,117.28,117.89,84397.0,111.4133,112.0497,111.4133,111.9927,84397.0
2023-10-23 12:00:00,117.9,117.94,117.29,117.56,56203.0,112.0022,112.0402,111.4228,111.6793,56203.0
2023-10-23 12:30:00,117.54,117.81,117.27,117.81,44846.0,111.6603,111.9167,111.4038,111.9167,44846.0
2023-10-23 13:00:00,117.8,117.86,117.32,117.45,45309.0,111.9072,111.9642,111.4513,111.5748,45309.0
2023-10-23 13:30:00,117.46,117.94,117.4,117.75,36433.0,111.5843,112.0402,111.5273,111.8597,36433.0
2023-10-23 14:00:00,117.71,117.72,117.34,117.58,25848.0,111.8217,111.8312,111.4703,111.6983,25848.0
2023-10-23 14:30:00,117.56,117.63,117.33,117.48,30060.0,111.6793,111.7458,111.4608,111.6033,30060.0
2023-10-23 15:00:00,117.52,117.52,116.93,116.95,64723.0,111.6413,111.6413,111.0808,111.0998,64723.0
2023-10-23 15:30:00,116.94,117.09,116.58,116.62,158935.0,111.0903,111.2328,110.7483,110.7863,158935.0
2023-10-24 09:30:00,117.16,117.65,116.94,117.1,35076.0,111.2993,111.7648,111.0903,111.2423,35076.0
2023-10-24 10:00:00,117.11,117.31,116.61,117.31,41913.0,111.2518,111.4418,110.7768,111.4418,41913.0
2023-10-24 10:30:00,117.34,117.61,117.15,117.39,38794.0,111.4703,111.7268,111.2898,111.5178,38794.0
2023-10-24 11:00:00,117.36,117.36,116.68,116.76,25313.0,111.4893,111.4893,110.8433,110.9193,25313.0
2023-10-24 11:30:00,116.71,116.72,116.06,116.23,27709.0,110.8718,110.8813,110.2543,110.4158,27709.0
2023-10-24 12:00:00,116.33,116.39,115.85,115.85,25069.0,110.5108,110.5678,110.0548,110.0548,25069.0
2023-10-24 12:30:00,115.85,115.89,115.57,115.84,31865.0,110.0548,110.0928,109.7888,110.0453,31865.0
2023-10-24 13:00:00,115.81,116.4,115.77,116.38,22959.0,110.0168,110.5773,109.9788,110.5583,22959.0
2023-10-24 13:30:00,116.38,116.56,116.35,116.48,27589.0,110.5583,110.7293,110.5298,110.6533,27589.0
2023-10-24 14:00:00,116.5,116.65,116.39,116.63,31455.0,110.6723,110.8148,110.5678,110.7958,31455.0
2023-10-24 14:30:00,116.63,116.88,116.63,116.81,27310.0,110.7958,111.0333,110.7958,110.9668,27310.0
2023-10-24 15:00:00,116.83,117.16,116.82,117.12,37482.0,110.9858,111.2993,110.9763,111.2613,37482.0
2023-10-24 15:30:00,117.16,117.22,116.98,117.12,180687.0,111.2993,111.3563,111.1283,111.2613,180687.0
2023-10-25 09:30:00,115.94,115.94,111.45,112.2,274858.0,110.1403,110.1403,105.8749,106.5874,274858.0
2023-10-25 10:00:00,112.11,113.22,111.35,112.87,144226.0,106.5019,107.5564,105.7799,107.2239,144226.0
2023-10-25 10:30:00,112.92,114.16,112.88,113.98,122957.0,107.2714,108.4493,107.2334,108.2783,122957.0
2023-10-25 11:00:00,114.02,114.46,113.83,114.12,98437.0,108.3163,108.7343,108.1358,108.4113,98437.0
2023-10-25 11:30:00,114.11,114.12,113.38,113.5,119797.0,108.4018,108.4113,107.7084,107.8223,119797.0
2023-10-25 12:00:00,113.46,113.47,112.29,112.38,87693.0,107.7843,107.7938,106.6729,106.7584,87693.0
2023-10-25 12:30:00,112.37,112.9,112.28,112.7,52720.0,106.7489,107.2524,106.6634,107.0624,52720.0
2023-10-25 13:00:00,112.7,112.99,112.62,112.73,48673.0,107.0624,107.3379,106.9864,107.0909,48673.0
2023-10-25 13:30:00,112.7,112.78,112.25,112.73,63795.0,107.0624,107.1384,106.6349,107.0909,63795.0
2023-10-25 14:00:00,112.72,113.08,112.59,113.02,78594.0,107.0814,107.4234,106.9579,107.3664,78594.0
2023-10-25 14:30:00,113.02,113.06,112.65,112.76,71328.0,107.3664,107.4044,107.0149,107.1194,71328.0
2023-10-25 15:00:00,112.77,112.81,112.27,112.44,122329.0,107.1289,107.1669,106.6539,106.8154,122329.0
2023-10-25 15:30:00,112.44,112.55,112.05,112.21,411123.0,106.8154,106.9199,106.4449,106.5969,411123.0
2023-10-26 09:30:00,112.23,113.28,112.1,112.61,68225.0,106.6159,107.6134,106.4924,106.9769,68225.0
2023-10-26 10:00:00,112.53,112.7,112.12,112.39,80325.0,106.9009,107.0624,106.5114,106.7679,80325.0
2023-10-26 10:30:00,112.4,112.58,111.82,112.42,64429.0,106.7774,106.9484,106.2264,106.7964,64429.0
2023-10-26 11:00:00,112.44,112.95,112.41,112.84,55447.0,106.8154,107.2999,106.7869,107.1954,55447.0
2023-10-26 11:30:00,112.88,113.01,112.62,112.65,66152.0,107.2334,107.3569,106.9864,107.0149,66152.0
2023-10-26 12:00:00,112.65,112.67,112.07,112.22,59492.0,107.0149,107.0339,106.4639,106.6064,59492.0
2023-10-26 12:30:00,112.22,112.43,112.14,112.23,54436.0,106.6064,106.8059,106.5304,106.6159,54436.0
2023-10-26 13:00:00,112.21,112.66,112.16,112.46,40656.0,106.5969,107.0244,106.5494,106.8344,40656.0
2023-10-26 13:30:00,112.47,112.7,112.33,112.68,42623.0,106.8439,107.0624,106.7109,107.0434,42623.0
2023-10-26 14:00:00,112.69,112.78,112.59,112.72,32582.0,107.0529,107.1384,106.9579,107.0814,32582.0
2023-10-26 14:30:00,112.73,113.0,112.64,112.95,44430.0,107.0909,107.3474,107.0054,107.2999,44430.0
2023-10-26 15:00:00,112.95,113.01,112.37,112.39,60865.0,107.2999,107.3569,106.7489,106.7679,60865.0
2023-10-26 15:30:00,112.39,112.48,111.65,111.74,300908.0,106.7679,106.8534,106.0649,106.1504,300908.0
2023-10-27 09:30:00,111.57,111.57,110.35,110.66,44481.0,105.9889,105.9889,104.8299,105.1244,44481.0
2023-10-27 10:00:00,110.65,110.92,110.33,110.34,37709.0,105.1149,105.3714,104.8109,104.8204,37709.0
2023-10-27 10:30:00,110.33,110.7,110.17,110.66,50031.0,104.8109,105.1624,104.6589,105.1244,50031.0
2023-10-27 11:00:00,110.67,110.9,110.51,110.77,55257.0,105.1339,105.3524,104.9819,105.2289,55257.0
2023-10-27 11:30:00,110.75,110.77,110.14,110.24,78502.0,105.2099,105.2289,104.6304,104.7254,78502.0
2023-10-27 12:00:00,110.23,110.28,109.86,109.97,52941.0,104.7159,104.7634,104.3644,104.4689,52941.0
2023-10-27 12:30:00,109.97,110.0,109.69,109.74,21456.0,104.4689,104.4974,104.2029,104.2504,21456.0
2023-10-27 13:00:00,109.76,109.78,109.32,109.39,26736.0,104.2694,104.2884,103.8514,103.9179,26736.0
2023-10-27 13:30:00,109.35,109.37,109.04,109.16,57140.0,103.8799,103.8989,103.5855,103.6994,57140.0
2023-10-27 14:00:00,109.17,109.29,109.02,109.23,50999.0,103.7089,103.8229,103.5665,103.7659,50999.0
2023-10-27 14:30:00,109.23,109.8,109.22,109.23,47831.0,103.7659,104.3074,103.7564,103.7659,47831.0
2023-10-27 15:00:00,109.24,109.45,109.18,109.43,49676.0,103.7754,103.9749,103.7184,103.9559,49676.0
2023-10-27 15:30:00,109.45,109.67,109.22,109.58,148976.0,103.9749,104.1839,103.7564,104.0984,148976.0
2023-10-30 09:30:00,110.56,110.92,109.79,110.12,44264.0,105.0294,105.3714,104.2979,104.6114,44264.0
2023-10-30 10:00:00,110.12,110.23,109.24,109.25,29993.0,104.6114,104.7159,103.7754,103.7849,29993.0
2023-10-30 10:30:00,109.24,109.86,109.24,109.67,37935.0,103.7754,104.3644,103.7754,104.1839,37935.0
2023-10-30 11:00:00,109.69,110.0,109.58,109.7,28896.0,104.2029,104.4974,104.0984,104.2124,28896.0
2023-10-30 11:30:00,109.69,109.96,109.56,109.92,58962.0,104.2029,104.4594,104.0794,104.4214,58962.0
2023-10-30 12:00:00,109.92,110.21,109.92,110.12,22614.0,104.4214,104.6969,104.4214,104.6114,22614.0
2023-10-30 12:30:00,110.11,110.32,110.06,110.14,20381.0,104.6019,104.8014,104.5544,104.6304,20381.0
2023-10-30 13:00:00,110.17,110.45,110.0,110.41,27370.0,104.6589,104.9249,104.4974,104.8869,27370.0
2023-10-30 13:30:00,110.55,110.68,110.32,110.5,27561.0,105.0199,105.1434,104.8014,104.9724,27561.0
2023-10-30 14:00:00,110.54,110.61,110.38,110.52,38455.0,105.0104,105.0769,104.8584,104.9914,38455.0
2023-10-30 14:30:00,110.55,111.02,110.55,110.86,30412.0,105.0199,105.4664,105.0199,105.3144,30412.0
2023-10-30 15:00:00,110.87,110.99,110.76,110.76,39599.0,105.3239,105.4379,105.2194,105.2194,39599.0
2023-10-30 15:30:00,110.76,110.87,110.5,110.58,166046.0,105.2194,105.3239,104.9724,105.0484,166046.0
2023-10-31 09:30:00,110.68,111.31,110.12,110.3,38994.0,105.1434,105.7419,104.6114,104.7824,38994.0
2023-10-31 10:00:00,110.25,110.64,110.0,110.55,32089.0,104.7349,105.1054,104.4974,105.0199,32089.0
2023-10-31 10:30:00,110.58,111.13,110.47,110.96,40345.0,105.0484,105.5709,104.9439,105.4094,40345.0
2023-10-31 11:00:00,110.98,111.0,110.69,110.8,31292.0,105.4284,105.4474,105.1529,105.2574,31292.0
2023-10-31 11:30:00,110.82,110.93,110.61,110.86,41650.0,105.2764,105.3809,105.0769,105.3144,41650.0
2023-10-31 12:00:00,110.87,110.87,110.37,110.47,46081.0,105.3239,105.3239,104.8489,104.9439,46081.0
2023-10-31 12:30:00,110.46,110.75,110.38,110.67,28861.0,104.9344,105.2099,104.8584,105.1339,28861.0
2023-10-31 13:00:00,110.73,110.84,110.6,110.75,18399.0,105.1909,105.2954,105.0674,105.2099,18399.0
2023-10-31 13:30:00,110.78,110.95,110.72,110.95,22765.0,105.2384,105.3999,105.1814,105.3999,22765.0
2023-10-31 14:00:00,110.94,111.14,110.83,110.86,26028.0,105.3904,105.5804,105.2859,105.3144,26028.0
2023-10-31 14:30:00,110.89,111.19,110.8,111.14,23341.0,105.3429,105.6279,105.2574,105.5804,23341.0
2023-10-31 15:00:00,111.13,111.27,111.13,111.15,24708.0,105.5709,105.7039,105.5709,105.5899,24708.0
2023-10-31 15:30:00,111.14,111.16,110.83,111.05,159472.0,105.5804,105.5994,105.2859,105.4949,159472.0
2023-11-01 09:30:00,109.36,109.36,107.25,108.34,319423.0,103.8894,103.8894,101.885,102.9205,319423.0
2023-11-01 10:00:00,108.39,108.46,107.86,108.33,117378.0,102.968,103.0345,102.4645,102.911,117378.0
2023-11-01 10:30:00,108.36,108.67,107.74,107.79,70320.0,102.9395,103.234,102.3505,102.398,70320.0
2023-11-01 11:00:00,107.81,107.87,106.64,106.66,122322.0,102.417,102.474,101.3055,101.3245,122322.0
2023-11-01 11:30:00,106.65,106.99,106.58,106.58,86187.0,101.315,101.638,101.2485,101.2485,86187.0
2023-11-01 12:00:00,106.58,107.14,106.51,106.81,71809.0,101.2485,101.7805,101.182,101.467,71809.0
2023-11-01 12:30:00,106.78,107.05,106.39,106.54,55398.0,101.4385,101.695,101.068,101.2105,55398.0
2023-11-01 13:00:00,106.51,107.04,106.27,106.98,50058.0,101.182,101.6855,100.954,101.6285,50058.0
2023-11-01 13:30:00,106.93,107.16,106.79,106.87,43156.0,101.581,101.7995,101.448,101.524,43156.0
2023-11-01 14:00:00,106.9,107.16,106.72,107.12,89848.0,101.5525,101.7995,101.3815,101.7615,89848.0
2023-11-01 14:30:00,107.12,107.89,106.95,107.86,184581.0,101.7615,102.493,101.6,102.4645,184581.0
2023-11-01 15:00:00,107.86,108.85,107.83,108.83,106873.0,102.4645,103.405,102.436,103.386,106873.0
2023-11-01 15:30:00,108.83,109.2,108.63,108.83,308745.0,103.386,103.7374,103.196,103.386,308745.0
2023-11-02 09:30:00,109.65,111.27,109.5,110.33,59523.0,104.1649,105.7039,104.0224,104.8109,59523.0
2023-11-02 10:00:00,110.3,110.55,110.05,110.5,32228.0,104.7824,105.0199,104.5449,104.9724,32228.0
2023-11-02 10:30:00,110.51,111.19,110.51,111.12,65767.0,104.9819,105.6279,104.9819,105.5614,65767.0
2023-11-02 11:00:00,111.15,111.55,111.04,111.27,35610.0,105.5899,105.9699,105.4854,105.7039,35610.0
2023-11-02 11:30:00,111.21,111.44,111.09,111.14,45159.0,105.6469,105.8654,105.5329,105.5804,45159.0
2023-11-02 12:00:00,111.11,111.57,111.09,111.48,59958.0,105.5519,105.9889,105.5329,105.9034,59958.0
2023-11-02 12:30:00,111.51,111.81,111.43,111.6,44302.0,105.9319,106.2169,105.8559,106.0174,44302.0
2023-11-02 13:00:00,111.58,111.97,111.5,111.85,31131.0,105.9984,106.3689,105.9224,106.2549,31131.0
2023-11-02 13:30:00,111.87,112.18,111.86,112.16,28583.0,106.2739,106.5684,106.2644,106.5494,28583.0
2023-11-02 14:00:00,112.15,112.29,112.08,112.12,26060.0,106.5399,106.6729,106.4734,106.5114,26060.0
2023-11-02 14:30:00,112.09,112.13,111.95,112.1,24816.0,106.4829,106.5209,106.3499,106.4924,24816.0
2023-11-02 15:00:00,112.08,112.25,112.03,112.25,48969.0,106.4734,106.6349,106.4259,106.6349,48969.0
2023-11-02 15:30:00,112.25,112.53,112.21,112.47,142607.0,106.6349,106.9009,106.5969,106.8439,142607.0
2023-11-03 09:30:00,113.31,114.1,109.88,109.88,221588.0,107.6419,108.3923,104.3834,104.3834,221588.0
2023-11-03 10:00:00,109.92,110.01,108.58,109.75,317274.0,104.4214,104.5069,103.1485,104.2599,317274.0
2023-11-03 10:30:00,109.77,109.98,109.1,109.69,134062.0,104.2789,104.4784,103.6425,104.2029,134062.0
2023-11-03 11:00:00,109.7,110.29,109.46,109.67,105296.0,104.2124,104.7729,103.9844,104.1839,105296.0
2023-11-03 11:30:00,109.7,110.19,109.43,110.17,142447.0,104.2124,104.6779,103.9559,104.6589,142447.0
2023-11-03 12:00:00,110.16,110.69,110.02,110.62,35351.0,104.6494,105.1529,104.5164,105.0864,35351.0
2023-11-03 12:30:00,110.64,110.68,110.2,110.37,46901.0,105.1054,105.1434,104.6874,104.8489,46901.0
2023-11-03 13:00:00,110.38,110.43,109.96,110.13,47573.0,104.8584,104.9059,104.4594,104.6209,47573.0
2023-11-03 13:30:00,110.13,110.89,110.03,110.84,67738.0,104.6209,105.3429,104.5259,105.2954,67738.0
2023-11-03 14:00:00,110.84,111.03,110.59,110.96,83214.0,105.2954,105.4759,105.0579,105.4094,83214.0
2023-11-03 14:30:00,110.91,111.07,110.69,110.86,56191.0,105.3619,105.5139,105.1529,105.3144,56191.0
2023-11-03 15:00:00,110.85,111.13,110.76,110.87,63383.0,105.3049,105.5709,105.2194,105.3239,63383.0
2023-11-03 15:30:00,110.85,110.99,110.32,110.44,232466.0,105.3049,105.4379,104.8014,104.9154,232466.0
2023-11-06 09:30:00,110.67,111.12,109.97,111.03,55981.0,105.1339,105.5614,104.4689,105.4759,55981.0
2023-11-06 10:00:00,110.98,111.09,110.59,110.94,58509.0,105.4284,105.5329,105.0579,105.3904,58509.0
2023-11-06 10:30:00,110.92,110.92,110.6,110.74,48212.0,105.3714,105.3714,105.0674,105.2004,48212.0
2023-11-06 11:00:00,110.77,111.03,110.64,110.86,35210.0,105.2289,105.4759,105.1054,105.3144,35210.0
2023-11-06 11:30:00,110.85,110.98,110.71,110.84,26962.0,105.3049,105.4284,105.1719,105.2954,26962.0
2023-11-06 12:00:00,110.89,111.01,110.81,110.9,42501.0,105.3429,105.4569,105.2669,105.3524,42501.0
2023-11-06 12:30:00,110.92,110.94,110.65,110.86,29559.0,105.3714,105.3904,105.1149,105.3144,29559.0
2023-11-06 13:00:00,110.88,110.94,110.63,110.72,31093.0,105.3334,105.3904,105.0959,105.1814,31093.0
2023-11-06 13:30:00,110.7,110.85,110.63,110.85,16792.0,105.1624,105.3049,105.0959,105.3049,16792.0
2023-11-06 14:00:00,110.85,110.94,110.68,110.92,50300.0,105.3049,105.3904,105.1434,105.3714,50300.0
2023-11-06 14:30:00,110.89,111.12,110.89,110.98,44183.0,105.3429,105.5614,105.3429,105.4284,44183.0
2023-11-06 15:00:00,111.0,111.26,110.99,111.26,51745.0,105.4474,105.6944,105.4379,105.6944,51745.0
2023-11-06 15:30:00,111.3,111.54,111.25,111.52,199005.0,105.7324,105.9604,105.6849,105.9414,199005.0
2023-11-07 09:30:00,111.78,111.82,110.92,111.37,45949.0,106.1884,106.2264,105.3714,105.7989,45949.0
2023-11-07 10:00:00,111.35,111.42,110.82,111.23,70390.0,105.7799,105.8464,105.2764,105.6659,70390.0
2023-11-07 10:30:00,111.28,111.52,111.11,111.47,66537.0,105.7134,105.9414,105.5519,105.8939,66537.0
2023-11-07 11:00:00,111.5,111.68,111.13,111.66,131972.0,105.9224,106.0934,105.5709,106.0744,131972.0
2023-11-07 11:30:00,111.69,112.06,111.57,111.61,65641.0,106.1029,106.4544,105.9889,106.0269,65641.0
2023-11-07 12:00:00,111.59,111.87,111.51,111.57,56057.0,106.0079,106.2739,105.9319,105.9889,56057.0
2023-11-07 12:30:00,111.55,111.78,111.48,111.67,29171.0,105.9699,106.1884,105.9034,106.0839,29171.0
2023-11-07 13:00:00,111.67,111.96,111.61,111.93,23503.0,106.0839,106.3594,106.0269,106.3309,23503.0
2023-11-07 13:30:00,111.99,112.31,111.93,112.31,29676.0,106.3879,106.6919,106.3309,106.6919,29676.0
2023-11-07 14:00:00,112.29,112.43,112.19,112.38,38473.0,106.6729,106.8059,106.5779,106.7584,38473.0
2023-11-07 14:30:00,112.4,112.5,112.28,112.29,27570.0,106.7774,106.8724,106.6634,106.6729,27570.0
2023-11-07 15:00:00,112.33,112.63,112.27,112.63,34293.0,106.7109,106.9959,106.6539,106.9959,34293.0
2023-11-07 15:30:00,112.62,112.68,112.29,112.51,203547.0,106.9864,107.0434,106.6729,106.8819,203547.0
2023-11-08 09:30:00,113.06,113.08,112.34,113.02,65810.0,107.4044,107.4234,106.7204,107.3664,65810.0
2023-11-08 10:00:00,113.03,113.47,112.89,113.47,22234.0,107.3759,107.7938,107.2429,107.7938,22234.0
2023-11-08 10:30:00,113.41,113.7,113.35,113.51,47308.0,107.7369,108.0123,107.6799,107.8318,47308.0
2023-11-08 11:00:00,113.48,113.79,113.3,113.77,50003.0,107.8033,108.0978,107.6324,108.0788,50003.0
2023-11-08 11:30:00,113.77,113.92,113.53,113.56,35764.0,108.0788,108.2213,107.8508,107.8793,35764.0
2023-11-08 12:00:00,113.56,113.66,113.26,113.54,42787.0,107.8793,107.9743,107.5944,107.8603,42787.0
2023-11-08 12:30:00,113.55,113.85,113.48,113.85,19770.0,107.8698,108.1548,107.8033,108.1548,19770.0
2023-11-08 13:00:00,113.85,113.99,113.65,113.71,22407.0,108.1548,108.2878,107.9648,108.0218,22407.0
2023-11-08 13:30:00,113.72,113.98,113.66,113.92,34135.0,108.0313,108.2783,107.9743,108.2213,34135.0
2023-11-08 14:00:00,113.92,113.98,113.8,113.87,19850.0,108.2213,108.2783,108.1073,108.1738,19850.0
2023-11-08 14:30:00,113.86,114.21,113.86,114.14,37944.0,108.1643,108.4968,108.1643,108.4303,37944.0
2023-11-08 15:00:00,114.17,114.42,114.12,114.27,47334.0,108.4588,108.6963,108.4113,108.5538,47334.0
2023-11-08 15:30:00,114.25,114.32,113.95,114.05,178222.0,108.5348,108.6013,108.2498,108.3448,178222.0
2023-11-09 09:30:00,114.65,114.79,113.8,114.55,38370.0,108.9148,109.0478,108.1073,108.8198,38370.0
2023-11-09 10:00:00,114.63,114.71,113.7,114.12,41359.0,108.8958,108.9718,108.0123,108.4113,41359.0
2023-11-09 10:30:00,114.15,114.56,114.14,114.51,24677.0,108.4398,108.8293,108.4303,108.7818,24677.0
2023-11-09 11:00:00,114.51,115.02,114.46,114.9,28214.0,108.7818,109.2663,108.7343,109.1523,28214.0
2023-11-09 11:30:00,114.88,115.16,114.77,115.06,26780.0,109.1333,109.3993,109.0288,109.3043,26780.0
2023-11-09 12:00:00,115.06,115.07,114.66,114.78,27799.0,109.3043,109.3138,108.9243,109.0383,27799.0
2023-11-09 12:30:00,114.72,114.79,114.32,114.47,23660.0,108.9813,109.0478,108.6013,108.7438,23660.0
2023-11-09 13:00:00,114.41,114.46,114.02,114.27,35347.0,108.6868,108.7343,108.3163,108.5538,35347.0
2023-11-09 13:30:00,114.27,114.34,114.05,114.15,35084.0,108.5538,108.6203,108.3448,108.4398,35084.0
2023-11-09 14:00:00,114.07,114.24,113.88,114.15,41234.0,108.3638,108.5253,108.1833,108.4398,41234.0
2023-11-09 14:30:00,114.15,114.26,113.93,114.05,73766.0,108.4398,108.5443,108.2308,108.3448,73766.0
2023-11-09 15:00:00,114.03,114.19,113.91,114.13,38049.0,108.3258,108.4778,108.2118,108.4208,38049.0
2023-11-09 15:30:00,114.15,114.24,113.85,114.06,248512.0,108.4398,108.5253,108.1548,108.3543,248512.0
2023-11-10 09:30:00,114.76,115.23,114.57,114.79,66324.0,109.0193,109.4658,108.8388,109.0478,66324.0
2023-11-10 10:00:00,114.67,114.78,114.33,114.5,44169.0,108.9338,109.0383,108.6108,108.7723,44169.0
2023-11-10 10:30:00,114.53,114.67,114.31,114.49,21186.0,108.8008,108.9338,108.5918,108.7628,21186.0
2023-11-10 11:00:00,114.5,115.0,114.46,114.94,59096.0,108.7723,109.2473,108.7343,109.1903,59096.0
2023-11-10 11:30:00,114.95,114.95,114.25,114.37,34359.0,109.1998,109.1998,108.5348,108.6488,34359.0
2023-11-10 12:00:00,114.39,114.59,114.38,114.44,23356.0,108.6678,108.8578,108.6583,108.7153,23356.0
2023-11-10 12:30:00,114.44,114.85,114.44,114.84,21470.0,108.7153,109.1048,108.7153,109.0953,21470.0
2023-11-10 13:00:00,114.83,115.25,114.77,115.14,37831.0,109.0858,109.4848,109.0288,109.3803,37831.0
2023-11-10 13:30:00,115.13,115.47,115.13,115.43,33920.0,109.3708,109.6938,109.3708,109.6558,33920.0
2023-11-10 14:00:00,115.46,115.83,115.46,115.75,33438.0,109.6843,110.0358,109.6843,109.9598,33438.0
2023-11-10 14:30:00,115.76,115.81,115.47,115.55,30938.0,109.9693,110.0168,109.6938,109.7698,30938.0
2023-11-10 15:00:00,115.56,115.73,115.41,115.67,41395.0,109.7793,109.9408,109.6368,109.8838,41395.0
2023-11-10 15:30:00,115.66,115.78,115.41,115.43,210117.0,109.8743,109.9883,109.6368,109.6558,210117.0
2023-11-13 09:30:00,114.16,114.87,114.05,114.54,56508.0,109.2924,109.9722,109.1871,109.6562,56508.0
2023-11-13 10:00:00,114.47,114.51,113.87,114.11,72621.0,109.5892,109.6275,109.0148,109.2446,72621.0
2023-11-13 10:30:00,114.11,114.32,114.08,114.19,44672.0,109.2446,109.4456,109.2159,109.3212,44672.0
2023-11-13 11:00:00,114.22,114.54,114.13,114.46,40143.0,109.3499,109.6562,109.2637,109.5797,40143.0
2023-11-13 11:30:00,114.44,114.65,114.42,114.53,28499.0,109.5605,109.7616,109.5414,109.6467,28499.0
2023-11-13 12:00:00,114.5,114.6,114.31,114.44,24758.0,109.618,109.7137,109.4361,109.5605,24758.0
2023-11-13 12:30:00,114.42,114.53,114.31,114.5,33164.0,109.5414,109.6467,109.4361,109.618,33164.0
2023-11-13 13:00:00,114.54,114.67,114.35,114.49,26332.0,109.6562,109.7807,109.4743,109.6084,26332.0
2023-11-13 13:30:00,114.49,114.61,114.42,114.56,38355.0,109.6084,109.7233,109.5414,109.6754,38355.0
2023-11-13 14:00:00,114.54,114.55,114.22,114.51,32550.0,109.6562,109.6658,109.3499,109.6275,32550.0
2023-11-13 14:30:00,114.47,114.54,114.39,114.41,27844.0,109.5892,109.6562,109.5126,109.5318,27844.0
2023-11-13 15:00:00,114.4,114.68,114.37,114.57,71957.0,109.5222,109.7903,109.4935,109.685,71957.0
2023-11-13 15:30:00,114.55,114.58,114.29,114.47,149383.0,109.6658,109.6945,109.4169,109.5892,149383.0
2023-11-14 09:30:00,116.12,116.93,115.45,116.38,103299.0,111.1689,111.9443,110.5274,111.4178,103299.0
2023-11-14 10:00:00,116.27,116.55,116.11,116.28,58730.0,111.3125,111.5805,111.1593,111.3221,58730.0
2023-11-14 10:30:00,116.3,116.43,115.94,116.03,67695.0,111.3412,111.4657,110.9966,111.0827,67695.0
2023-11-14 11:00:00,116.08,116.22,115.73,115.89,42831.0,111.1306,111.2646,110.7955,110.9487,42831.0
2023-11-14 11:30:00,115.89,115.95,115.5,115.74,40258.0,110.9487,111.0061,110.5753,110.8051,40258.0
2023-11-14 12:00:00,115.75,116.06,115.57,115.57,37833.0,110.8147,111.1114,110.6423,110.6423,37833.0
2023-11-14 12:30:00,115.53,115.61,115.36,115.57,30603.0,110.604,110.6806,110.4413,110.6423,30603.0
2023-11-14 13:00:00,115.57,115.65,115.42,115.62,25787.0,110.6423,110.7189,110.4987,110.6902,25787.0
2023-11-14 13:30:00,115.62,116.04,115.62,115.66,51710.0,110.6902,111.0923,110.6902,110.7285,51710.0
2023-11-14 14:00:00,115.66,115.69,115.33,115.65,22033.0,110.7285,110.7572,110.4126,110.7189,22033.0
2023-11-14 14:30:00,115.69,116.01,115.69,116.01,24055.0,110.7572,111.0636,110.7572,111.0636,24055.0
2023-11-14 15:00:00,116.01,116.34,116.01,116.17,36690.0,111.0636,111.3795,111.0636,111.2167,36690.0
2023-11-14 15:30:00,116.17,116.31,116.05,116.26,170067.0,111.2167,111.3508,111.1019,111.3029,170067.0
2023-11-15 09:30:00,116.69,117.82,116.59,117.64,47362.0,111.7146,112.7964,111.6188,112.6241,47362.0
2023-11-15 10:00:00,117.64,117.88,117.39,117.44,27274.0,112.6241,112.8538,112.3847,112.4326,27274.0
2023-11-15 10:30:00,117.39,117.55,117.17,117.39,42589.0,112.3847,112.5379,112.1741,112.3847,42589.0
2023-11-15 11:00:00,117.42,117.55,117.29,117.43,27834.0,112.4134,112.5379,112.289,112.423,27834.0
2023-11-15 11:30:00,117.43,117.43,117.03,117.23,29104.0,112.423,112.423,112.0401,112.2316,29104.0
2023-11-15 12:00:00,117.27,117.32,117.05,117.16,27462.0,112.2698,112.3177,112.0592,112.1645,27462.0
2023-11-15 12:30:00,117.15,117.26,117.03,117.09,15103.0,112.155,112.2603,112.0401,112.0975,15103.0
2023-11-15 13:00:00,117.09,117.11,116.9,116.99,43145.0,112.0975,112.1167,111.9156,112.0018,43145.0
2023-11-15 13:30:00,116.99,117.33,116.98,117.3,51455.0,112.0018,112.3273,111.9922,112.2986,51455.0
2023-11-15 14:00:00,117.33,117.69,117.3,117.69,41582.0,112.3273,112.6719,112.2986,112.6719,41582.0
2023-11-15 14:30:00,117.71,117.77,117.47,117.53,29074.0,112.6911,112.7485,112.4613,112.5188,29074.0
2023-11-15 15:00:00,117.5,117.64,117.41,117.47,57831.0,112.49,112.6241,112.4039,112.4613,57831.0
2023-11-15 15:30:00,117.47,117.63,117.07,117.14,264627.0,112.4613,112.6145,112.0784,112.1454,264627.0
2023-11-16 09:30:00,118.31,118.88,117.39,117.44,93155.0,113.2655,113.8112,112.3847,112.4326,93155.0
2023-11-16 10:00:00,117.47,117.59,116.72,116.79,38479.0,112.4613,112.5762,111.7433,111.8103,38479.0
2023-11-16 10:30:00,116.88,116.93,116.25,116.41,45231.0,111.8965,111.9443,111.2933,111.4465,45231.0
2023-11-16 11:00:00,116.36,116.38,115.46,115.81,48564.0,111.3986,111.4178,110.537,110.8721,48564.0
2023-11-16 11:30:00,115.79,115.97,115.63,115.71,38303.0,110.8529,111.0253,110.6998,110.7764,38303.0
2023-11-16 12:00:00,115.66,115.88,115.43,115.74,22912.0,110.7285,110.9391,110.5083,110.8051,22912.0
2023-11-16 12:30:00,115.77,115.95,115.75,115.83,24069.0,110.8338,111.0061,110.8147,110.8912,24069.0
2023-11-16 13:00:00,115.82,115.83,115.58,115.77,20870.0,110.8817,110.8912,110.6519,110.8338,20870.0
2023-11-16 13:30:00,115.77,115.79,115.6,115.75,21178.0,110.8338,110.8529,110.6711,110.8147,21178.0
2023-11-16 14:00:00,115.76,115.98,115.72,115.83,20657.0,110.8242,111.0348,110.7859,110.8912,20657.0
2023-11-16 14:30:00,115.84,116.13,115.76,116.11,28008.0,110.9008,111.1785,110.8242,111.1593,28008.0
2023-11-16 15:00:00,116.08,116.22,115.98,116.08,37018.0,111.1306,111.2646,111.0348,111.1306,37018.0
2023-11-16 15:30:00,116.09,116.56,116.0,116.51,208846.0,111.1402,111.5901,111.054,111.5422,208846.0
2023-11-17 09:30:00,117.19,117.68,116.62,116.99,104468.0,112.1933,112.6624,111.6476,112.0018,104468.0
2023-11-17 10:00:00,116.99,117.21,116.91,117.2,35712.0,112.0018,112.2124,111.9252,112.2028,35712.0
2023-11-17 10:30:00,117.12,117.21,116.97,117.11,15088.0,112.1262,112.2124,111.9826,112.1167,15088.0
2023-11-17 11:00:00,117.08,117.23,116.68,116.75,18670.0,112.0879,112.2316,111.705,111.772,18670.0
2023-11-17 11:30:00,116.81,116.87,116.56,116.82,25636.0,111.8295,111.8869,111.5901,111.839,25636.0
2023-11-17 12:00:00,116.78,117.04,116.76,116.83,71634.0,111.8007,112.0497,111.7816,111.8486,71634.0
2023-11-17 12:30:00,116.83,117.08,116.82,117.02,32297.0,111.8486,112.0879,111.839,112.0305,32297.0
2023-11-17 13:00:00,117.0,117.26,116.97,117.14,33785.0,112.0114,112.2603,111.9826,112.1454,33785.0
2023-11-17 13:30:00,117.15,117.34,117.15,117.34,40492.0,112.155,112.3369,112.155,112.3369,40492.0
2023-11-17 14:00:00,117.33,117.53,117.33,117.44,41603.0,112.3273,112.5188,112.3273,112.4326,41603.0
2023-11-17 14:30:00,117.44,117.58,117.35,117.54,41860.0,112.4326,112.5666,112.3464,112.5283,41860.0
2023-11-17 15:00:00,117.53,117.59,117.35,117.49,31831.0,112.5188,112.5762,112.3464,112.4805,31831.0
2023-11-17 15:30:00,117.5,117.55,117.15,117.55,150598.0,112.49,112.5379,112.155,112.5379,150598.0
2023-11-20 09:30:00,117.05,117.71,117.04,117.51,58768.0,112.0592,112.6911,112.0497,112.4996,58768.0
2023-11-20 10:00:00,117.51,117.76,117.21,117.74,39641.0,112.4996,112.739,112.2124,112.7198,39641.0
2023-11-20 10:30:00,117.66,118.05,117.66,118.05,59006.0,112.6432,113.0166,112.6432,113.0166,59006.0
2023-11-20 11:00:00,118.1,118.3,118.01,118.1,43975.0,113.0645,113.2559,112.9783,113.0645,43975.0
2023-11-20 11:30:00,118.12,118.18,117.94,118.05,38611.0,113.0836,113.141,112.9113,113.0166,38611.0
2023-11-20 12:00:00,118.04,118.15,117.92,117.96,49111.0,113.007,113.1123,112.8921,112.9304,49111.0
2023-11-20 12:30:00,117.97,118.26,117.93,118.23,31976.0,112.94,113.2176,112.9017,113.1889,31976.0
2023-11-20 13:00:00,118.23,118.76,118.22,118.71,38352.0,113.1889,113.6963,113.1793,113.6484,38352.0
2023-11-20 13:30:00,118.7,118.73,118.48,118.7,40398.0,113.6389,113.6676,113.4283,113.6389,40398.0
2023-11-20 14:00:00,118.68,118.83,118.68,118.7,28377.0,113.6197,113.7633,113.6197,113.6389,28377.0
2023-11-20 14:30:00,118.72,119.03,118.72,118.9,67311.0,113.658,113.9548,113.658,113.8303,67311.0
2023-11-20 15:00:00,118.91,119.01,118.75,119.01,83275.0,113.8399,113.9357,113.6867,113.9357,83275.0
2023-11-20 15:30:00,119.01,119.01,118.68,118.81,175003.0,113.9357,113.9357,113.6197,113.7442,175003.0
2023-11-21 09:30:00,118.8,119.06,118.2,118.68,82242.0,113.7346,113.9835,113.1602,113.6197,82242.0
2023-11-21 10:00:00,118.72,118.72,118.34,118.37,50973.0,113.658,113.658,113.2942,113.3229,50973.0
2023-11-21 10:30:00,118.37,118.68,118.31,118.58,97541.0,113.3229,113.6197,113.2655,113.524,97541.0
2023-11-21 11:00:00,118.55,118.59,118.22,118.54,100939.0,113.4953,113.5336,113.1793,113.4857,100939.0
2023-11-21 11:30:00,118.56,118.8,118.39,118.51,132408.0,113.5048,113.7346,113.3421,113.457,132408.0
2023-11-21 12:00:00,118.5,118.59,118.39,118.52,73110.0,113.4474,113.5336,113.3421,113.4665,73110.0
2023-11-21 12:30:00,118.52,118.55,118.33,118.5,64596.0,113.4665,113.4953,113.2846,113.4474,64596.0
2023-11-21 13:00:00,118.45,118.49,118.19,118.29,43517.0,113.3995,113.4378,113.1506,113.2464,43517.0
2023-11-21 13:30:00,118.25,118.54,118.16,118.42,74089.0,113.2081,113.4857,113.1219,113.3708,74089.0
2023-11-21 14:00:00,118.37,118.45,118.26,118.3,63163.0,113.3229,113.3995,113.2176,113.2559,63163.0
2023-11-21 14:30:00,118.3,118.38,118.18,118.34,59737.0,113.2559,113.3325,113.141,113.2942,59737.0
2023-11-21 15:00:00,118.34,118.38,118.18,118.26,71254.0,113.2942,113.3325,113.141,113.2176,71254.0
2023-11-21 15:30:00,118.23,118.43,118.13,118.36,168505.0,113.1889,113.3804,113.0932,113.3134,168505.0
2023-11-22 09:30:00,119.17,119.89,118.9,119.29,80358.0,114.0888,114.7781,113.8303,114.2037,80358.0
2023-11-22 10:00:00,119.29,119.32,118.53,119.32,130976.0,114.2037,114.2324,113.4761,114.2324,130976.0
2023-11-22 10:30:00,119.32,119.54,119.14,119.17,109026.0,114.2324,114.4431,114.0601,114.0888,109026.0
2023-11-22 11:00:00,119.17,119.53,119.05,119.4,87258.0,114.0888,114.4335,113.9739,114.309,87258.0
2023-11-22 11:30:00,119.39,119.59,119.15,119.42,103344.0,114.2995,114.4909,114.0697,114.3282,103344.0
2023-11-22 12:00:00,119.42,119.6,119.03,119.11,110949.0,114.3282,114.5005,113.9548,114.0314,110949.0
2023-11-22 12:30:00,119.08,119.18,118.71,118.9,95800.0,114.0027,114.0984,113.6484,113.8303,95800.0
2023-11-22 13:00:00,118.9,118.97,118.51,118.71,90920.0,113.8303,113.8974,113.457,113.6484,90920.0
2023-11-22 13:30:00,118.71,118.92,118.52,118.59,85837.0,113.6484,113.8495,113.4665,113.5336,85837.0
2023-11-22 14:00:00,118.62,118.74,118.35,118.57,97646.0,113.5623,113.6772,113.3038,113.5144,97646.0
2023-11-22 14:30:00,118.58,118.61,118.25,118.5,83611.0,113.524,113.5527,113.2081,113.4474,83611.0
2023-11-22 15:00:00,118.53,118.82,118.43,118.73,94515.0,113.4761,113.7538,113.3804,113.6676,94515.0
2023-11-22 15:30:00,118.73,119.06,118.67,118.97,213997.0,113.6676,113.9835,113.6102,113.8974,213997.0
2023-11-24 09:30:00,119.31,119.32,118.39,118.67,60686.0,114.2229,114.2324,113.3421,113.6102,60686.0
2023-11-24 10:00:00,118.56,118.71,118.23,118.62,30489.0,113.5048,113.6484,113.1889,113.5623,30489.0
2023-11-24 10:30:00,118.61,118.85,118.56,118.74,24654.0,113.5527,113.7825,113.5048,113.6772,24654.0
2023-11-24 11:00:00,118.74,118.86,118.56,118.78,24070.0,113.6772,113.7921,113.5048,113.7155,24070.0
2023-11-24 11:30:00,118.78,118.9,118.71,118.72,26480.0,113.7155,113.8303,113.6484,113.658,26480.0
2023-11-24 12:00:00,118.76,118.9,118.67,118.68,37632.0,113.6963,113.8303,113.6102,113.6197,37632.0
2023-11-24 12:30:00,118.69,118.76,118.47,118.56,59346.0,113.6293,113.6963,113.4187,113.5048,59346.0
2023-11-27 09:30:00,118.19,118.48,117.74,118.22,42628.0,113.1506,113.4283,112.7198,113.1793,42628.0
2023-11-27 10:00:00,118.29,118.52,118.21,118.29,35415.0,113.2464,113.4665,113.1698,113.2464,35415.0
2023-11-27 10:30:00,118.36,118.64,118.32,118.64,29598.0,113.3134,113.5814,113.2751,113.5814,29598.0
2023-11-27 11:00:00,118.58,118.59,118.25,118.48,31661.0,113.524,113.5336,113.2081,113.4283,31661.0
2023-11-27 11:30:00,118.47,118.82,118.44,118.72,46992.0,113.4187,113.7538,113.39,113.658,46992.0
2023-11-27 12:00:00,118.75,118.82,118.48,118.55,43414.0,113.6867,113.7538,113.4283,113.4953,43414.0
2023-11-27 12:30:00,118.53,118.65,118.41,118.53,30823.0,113.4761,113.591,113.3612,113.4761,30823.0
2023-11-27 13:00:00,118.49,118.79,118.48,118.73,26844.0,113.4378,113.725,113.4283,113.6676,26844.0
2023-11-27 13:30:00,118.67,118.78,118.63,118.74,35564.0,113.6102,113.7155,113.5719,113.6772,35564.0
2023-11-27 14:00:00,118.75,118.88,118.71,118.86,25546.0,113.6867,113.8112,113.6484,113.7921,25546.0
2023-11-27 14:30:00,118.84,118.87,118.53,118.75,34578.0,113.7729,113.8016,113.4761,113.6867,34578.0
2023-11-27 15:00:00,118.74,118.89,118.66,118.89,45955.0,113.6772,113.8208,113.6006,113.8208,45955.0
2023-11-27 15:30:00,118.9,119.1,118.87,118.96,247793.0,113.8303,114.0218,113.8016,113.8878,247793.0
2023-11-28 09:30:00,119.06,119.23,118.62,118.85,73527.0,113.9835,114.1463,113.5623,113.7825,73527.0
2023-11-28 10:00:00,118.87,119.55,118.83,119.32,158582.0,113.8016,114.4526,113.7633,114.2324,158582.0
2023-11-28 10:30:00,119.32,119.69,119.27,119.45,41800.0,114.2324,114.5867,114.1846,114.3569,41800.0
2023-11-28 11:00:00,119.43,119.44,119.22,119.33,44323.0,114.3377,114.3473,114.1367,114.242,44323.0
2023-11-28 11:30:00,119.33,119.47,119.07,119.16,78542.0,114.242,114.376,113.9931,114.0793,78542.0
2023-11-28 12:00:00,119.17,119.22,118.94,119.07,31125.0,114.0888,114.1367,113.8686,113.9931,31125.0
2023-11-28 12:30:00,119.02,119.02,118.85,118.9,32901.0,113.9452,113.9452,113.7825,113.8303,32901.0
2023-11-28 13:00:00,118.88,118.88,118.6,118.81,38466.0,113.8112,113.8112,113.5431,113.7442,38466.0
2023-11-28 13:30:00,118.79,119.24,118.79,119.2,61281.0,113.725,114.1558,113.725,114.1176,61281.0
2023-11-28 14:00:00,119.21,119.23,118.89,118.96,74233.0,114.1271,114.1463,113.8208,113.8878,74233.0
2023-11-28 14:30:00,118.96,119.34,118.89,119.25,88719.0,113.8878,114.2516,113.8208,114.1654,88719.0
2023-11-28 15:00:00,119.22,119.5,119.14,119.5,130669.0,114.1367,114.4048,114.0601,114.4048,130669.0
2023-11-28 15:30:00,119.49,119.68,119.42,119.56,227412.0,114.3952,114.5771,114.3282,114.4622,227412.0
2023-11-29 09:30:00,119.83,121.14,119.67,121.01,47731.0,114.7207,115.9748,114.5675,115.8504,47731.0
2023-11-29 10:00:00,121.1,121.51,121.0,121.32,75245.0,115.9365,116.3291,115.8408,116.1472,75245.0
2023-11-29 10:30:00,121.31,121.68,121.27,121.39,80871.0,116.1376,116.4918,116.0993,116.2142,80871.0
2023-11-29 11:00:00,121.42,121.57,121.07,121.49,43248.0,116.2429,116.3865,115.9078,116.3099,43248.0
2023-11-29 11:30:00,121.51,121.66,121.33,121.63,44303.0,116.3291,116.4727,116.1567,116.4439,44303.0
2023-11-29 12:00:00,121.63,121.71,121.5,121.61,50540.0,116.4439,116.5205,116.3195,116.4248,50540.0
2023-11-29 12:30:00,121.62,121.85,121.55,121.8,87584.0,116.4344,116.6546,116.3674,116.6067,87584.0
2023-11-29 13:00:00,121.79,121.91,121.72,121.88,43922.0,116.5971,116.712,116.5301,116.6833,43922.0
2023-11-29 13:30:00,121.9,121.9,121.63,121.69,35304.0,116.7024,116.7024,116.4439,116.5014,35304.0
2023-11-29 14:00:00,121.67,121.72,121.5,121.59,65295.0,116.4822,116.5301,116.3195,116.4056,65295.0
2023-11-29 14:30:00,121.58,121.58,121.29,121.34,46806.0,116.3961,116.3961,116.1184,116.1663,46806.0
2023-11-29 15:00:00,121.34,121.39,120.93,120.99,57434.0,116.1663,116.2142,115.7738,115.8312,57434.0
2023-11-29 15:30:00,120.98,121.21,120.92,121.16,289379.0,115.8217,116.0419,115.7642,115.994,289379.0
2023-11-30 09:30:00,121.59,121.67,121.04,121.33,48493.0,116.4056,116.4822,115.8791,116.1567,48493.0
2023-11-30 10:00:00,121.34,121.75,120.89,121.56,31848.0,116.1663,116.5588,115.7355,116.3769,31848.0
2023-11-30 10:30:00,121.54,121.93,121.34,121.9,51681.0,116.3578,116.7312,116.1663,116.7024,51681.0
2023-11-30 11:00:00,121.91,122.12,121.54,122.08,69903.0,116.712,116.9131,116.3578,116.8748,69903.0
2023-11-30 11:30:00,122.01,122.09,121.5,121.56,44715.0,116.8077,116.8843,116.3195,116.3769,44715.0
2023-11-30 12:00:00,121.56,121.63,120.97,121.04,52696.0,116.3769,116.4439,115.8121,115.8791,52696.0
2023-11-30 12:30:00,121.04,121.2,120.82,121.07,33094.0,115.8791,116.0323,115.6685,115.9078,33094.0
2023-11-30 13:00:00,121.04,121.25,120.84,121.19,30344.0,115.8791,116.0801,115.6876,116.0227,30344.0
2023-11-30 13:30:00,121.2,121.42,121.1,121.4,50403.0,116.0323,116.2429,115.9365,116.2237,50403.0
2023-11-30 14:00:00,121.38,121.57,121.35,121.54,40437.0,116.2046,116.3865,116.1759,116.3578,40437.0
2023-11-30 14:30:00,121.55,121.65,121.5,121.65,46091.0,116.3674,116.4631,116.3195,116.4631,46091.0
2023-11-30 15:00:00,121.65,121.72,121.47,121.69,95337.0,116.4631,116.5301,116.2908,116.5014,95337.0
2023-11-30 15:30:00,121.69,122.17,121.45,121.98,327905.0,116.5014,116.9609,116.2716,116.779,327905.0
2023-12-01 09:30:00,121.96,122.14,121.63,121.81,57240.0,116.7599,116.9322,116.4439,116.6163,57240.0
2023-12-01 10:00:00,121.85,122.78,121.85,122.74,67728.0,116.6546,117.5449,116.6546,117.5066,67728.0
2023-12-01 10:30:00,122.73,123.22,122.64,123.16,75792.0,117.497,117.9661,117.4109,117.9087,75792.0
2023-12-01 11:00:00,123.13,123.34,122.66,122.73,110908.0,117.88,118.081,117.43,117.497,110908.0
2023-12-01 11:30:00,122.7,123.44,122.43,123.41,52113.0,117.4683,118.1768,117.2098,118.148,52113.0
2023-12-01 12:00:00,123.41,123.56,123.33,123.42,26102.0,118.148,118.2917,118.0715,118.1576,26102.0
2023-12-01 12:30:00,123.38,123.71,123.3,123.65,15628.0,118.1193,118.4353,118.0427,118.3778,15628.0
2023-12-01 13:00:00,123.61,123.76,123.48,123.48,30861.0,118.3395,118.4831,118.2151,118.2151,30861.0
2023-12-01 13:30:00,123.48,123.54,123.31,123.47,23093.0,118.2151,118.2725,118.0523,118.2055,23093.0
2023-12-01 14:00:00,123.49,123.76,123.43,123.72,27070.0,118.2246,118.4831,118.1672,118.4448,27070.0
2023-12-01 14:30:00,123.76,123.91,123.72,123.88,36406.0,118.4831,118.6267,118.4448,118.598,36406.0
2023-12-01 15:00:00,123.87,123.97,123.72,123.95,47601.0,118.5884,118.6842,118.4448,118.665,47601.0
2023-12-01 15:30:00,123.95,124.14,123.84,123.92,159026.0,118.665,118.8469,118.5597,118.6363,159026.0
2023-12-04 09:30:00,122.96,124.4,122.48,123.85,51834.0,117.7172,119.0958,117.2577,118.5693,51834.0
2023-12-04 10:00:00,123.87,124.21,123.69,123.78,38208.0,118.5884,118.9139,118.4161,118.5023,38208.0
2023-12-04 10:30:00,123.75,124.04,123.49,123.52,44691.0,118.4736,118.7512,118.2246,118.2534,44691.0
2023-12-04 11:00:00,123.53,123.54,123.24,123.38,36752.0,118.2629,118.2725,117.9853,118.1193,36752.0
2023-12-04 11:30:00,123.38,123.42,123.06,123.37,42016.0,118.1193,118.1576,117.813,118.1098,42016.0
2023-12-04 12:00:00,123.39,123.72,123.28,123.68,60480.0,118.1289,118.4448,118.0236,118.4065,60480.0
2023-12-04 12:30:00,123.67,123.83,123.6,123.81,31278.0,118.397,118.5501,118.3299,118.531,31278.0
2023-12-04 13:00:00,123.79,123.79,123.48,123.48,19862.0,118.5118,118.5118,118.2151,118.2151,19862.0
2023-12-04 13:30:00,123.47,123.57,123.37,123.48,24070.0,118.2055,118.3012,118.1098,118.2151,24070.0
2023-12-04 14:00:00,123.49,123.69,123.46,123.59,19198.0,118.2246,118.4161,118.1959,118.3204,19198.0
2023-12-04 14:30:00,123.59,123.85,123.59,123.75,28569.0,118.3204,118.5693,118.3204,118.4736,28569.0
2023-12-04 15:00:00,123.77,123.81,123.5,123.63,43690.0,118.4927,118.531,118.2342,118.3587,43690.0
2023-12-04 15:30:00,123.64,124.3,123.53,124.23,203815.0,118.3682,119.0001,118.2629,118.9331,203815.0
2023-12-05 09:30:00,124.01,124.16,123.0,123.55,55609.0,118.7225,118.8661,117.7555,118.2821,55609.0
2023-12-05 10:00:00,123.59,124.27,123.59,123.75,115602.0,118.3204,118.9714,118.3204,118.4736,115602.0
2023-12-05 10:30:00,123.77,124.17,123.65,124.07,71982.0,118.4927,118.8756,118.3778,118.7799,71982.0
2023-12-05 11:00:00,124.07,124.1,123.4,123.58,63175.0,118.7799,118.8086,118.1385,118.3108,63175.0
2023-12-05 11:30:00,123.58,124.01,123.48,123.71,42741.0,118.3108,118.7225,118.2151,118.4353,42741.0
2023-12-05 12:00:00,123.71,123.75,123.42,123.58,56613.0,118.4353,118.4736,118.1576,118.3108,56613.0
2023-12-05 12:30:00,123.57,123.62,123.12,123.34,20832.0,118.3012,118.3491,117.8704,118.081,20832.0
2023-12-05 13:00:00,123.36,123.47,123.27,123.3,19202.0,118.1002,118.2055,118.014,118.0427,19202.0
2023-12-05 13:30:00,123.3,123.36,122.85,122.94,22998.0,118.0427,118.1002,117.6119,117.6981,22998.0
2023-12-05 14:00:00,122.93,123.11,122.9,123.05,21958.0,117.6885,117.8608,117.6598,117.8034,21958.0
2023-12-05 14:30:00,123.03,123.06,122.85,123.03,22221.0,117.7842,117.813,117.6119,117.7842,22221.0
2023-12-05 15:00:00,123.0,123.09,122.74,122.79,41851.0,117.7555,117.8417,117.5066,117.5545,41851.0
2023-12-05 15:30:00,122.79,123.1,122.53,123.07,203017.0,117.5545,117.8513,117.3056,117.8225,203017.0
2023-12-06 09:30:00,123.37,124.01,123.37,123.7,42798.0,118.1098,118.7225,118.1098,118.4257,42798.0
2023-12-06 10:00:00,123.75,123.84,123.21,123.24,45022.0,118.4736,118.5597,117.9566,117.9853,45022.0
2023-12-06 10:30:00,123.27,123.48,123.22,123.39,40619.0,118.014,118.2151,117.9661,118.1289,40619.0
2023-12-06 11:00:00,123.41,123.63,123.25,123.39,28857.0,118.148,118.3587,117.9949,118.1289,28857.0
2023-12-06 11:30:00,123.35,123.47,123.0,123.47,31618.0,118.0906,118.2055,117.7555,118.2055,31618.0
2023-12-06 12:00:00,123.52,123.87,123.48,123.79,44520.0,118.2534,118.5884,118.2151,118.5118,44520.0
2023-12-06 12:30:00,123.81,123.97,123.6,123.69,28355.0,118.531,118.6842,118.3299,118.4161,28355.0
2023-12-06 13:00:00,123.7,124.15,123.65,124.15,22333.0,118.4257,118.8565,118.3778,118.8565,22333.0
2023-12-06 13:30:00,124.12,124.22,124.04,124.2,25748.0,118.8278,118.9235,118.7512,118.9044,25748.0
2023-12-06 14:00:00,124.2,124.29,124.12,124.17,25501.0,118.9044,118.9905,118.8278,118.8756,25501.0
2023-12-06 14:30:00,124.17,124.28,124.11,124.14,28722.0,118.8756,118.981,118.8182,118.8469,28722.0
2023-12-06 15:00:00,124.13,124.34,124.13,124.29,61925.0,118.8373,119.0384,118.8373,118.9905,61925.0
2023-12-06 15:30:00,124.3,124.56,124.17,124.46,305104.0,119.0001,119.249,118.8756,119.1533,305104.0
2023-12-07 09:30:00,124.85,124.9,123.55,124.38,49543.0,119.5266,119.5745,118.2821,119.0767,49543.0
2023-12-07 10:00:00,124.41,124.74,124.21,124.71,57865.0,119.1054,119.4213,118.9139,119.3926,57865.0
2023-12-07 10:30:00,124.69,124.84,124.48,124.53,35266.0,119.3735,119.5171,119.1724,119.2203,35266.0
2023-12-07 11:00:00,124.53,124.66,124.08,124.3,44123.0,119.2203,119.3448,118.7895,119.0001,44123.0
2023-12-07 11:30:00,124.33,124.96,124.33,124.96,17518.0,119.0288,119.632,119.0288,119.632,17518.0
2023-12-07 12:00:00,124.95,125.04,124.73,124.78,28996.0,119.6224,119.7085,119.4118,119.4596,28996.0
2023-12-07 12:30:00,124.82,124.96,124.7,124.71,18466.0,119.4979,119.632,119.383,119.3926,18466.0
2023-12-07 13:00:00,124.76,125.06,124.74,124.99,27515.0,119.4405,119.7277,119.4213,119.6607,27515.0
2023-12-07 13:30:00,124.99,125.34,124.97,125.25,34042.0,119.6607,119.9958,119.6415,119.9096,34042.0
2023-12-07 14:00:00,125.25,125.28,125.12,125.2,25133.0,119.9096,119.9383,119.7851,119.8617,25133.0
2023-12-07 14:30:00,125.17,125.18,124.9,124.92,23453.0,119.833,119.8426,119.5745,119.5937,23453.0
2023-12-07 15:00:00,124.9,125.21,124.9,125.15,35947.0,119.5745,119.8713,119.5745,119.8139,35947.0
2023-12-07 15:30:00,125.17,125.18,124.75,124.87,210074.0,119.833,119.8426,119.4309,119.5458,210074.0
2023-12-08 09:30:00,124.44,125.03,124.04,124.55,43049.0,119.1341,119.699,118.7512,119.2394,43049.0
2023-12-08 10:00:00,124.62,125.15,124.62,125.04,30508.0,119.3065,119.8139,119.3065,119.7085,30508.0
2023-12-08 10:30:00,124.96,125.15,124.59,125.15,26409.0,119.632,119.8139,119.2777,119.8139,26409.0
2023-12-08 11:00:00,125.13,125.16,124.26,124.38,17874.0,119.7947,119.8234,118.9618,119.0767,17874.0
2023-12-08 11:30:00,124.43,124.68,124.38,124.67,37065.0,119.1246,119.3639,119.0767,119.3543,37065.0
2023-12-08 12:00:00,124.68,124.8,124.35,124.61,31883.0,119.3639,119.4788,119.048,119.2969,31883.0
2023-12-08 12:30:00,124.63,124.72,124.47,124.49,14122.0,119.316,119.4022,119.1629,119.182,14122.0
2023-12-08 13:00:00,124.52,124.56,124.34,124.5,13310.0,119.2107,119.249,119.0384,119.1916,13310.0
2023-12-08 13:30:00,124.51,124.51,124.02,124.17,28924.0,119.2011,119.2011,118.732,118.8756,28924.0
2023-12-08 14:00:00,124.16,124.26,124.06,124.12,38710.0,118.8661,118.9618,118.7703,118.8278,38710.0
2023-12-08 14:30:00,124.13,124.39,124.1,124.22,57294.0,118.8373,119.0863,118.8086,118.9235,57294.0
2023-12-08 15:00:00,124.21,124.35,124.06,124.32,61331.0,118.9139,119.048,118.7703,119.0192,61331.0
2023-12-08 15:30:00,124.32,124.35,123.84,124.05,219139.0,119.0192,119.048,118.5597,118.7608,219139.0
2023-12-11 09:30:00,124.79,126.13,124.72,125.73,122005.0,119.4692,120.7521,119.4022,120.3691,122005.0
2023-12-11 10:00:00,125.75,125.92,125.29,125.48,75481.0,120.3883,120.551,119.9479,120.1298,75481.0
2023-12-11 10:30:00,125.48,125.99,125.37,125.82,43559.0,120.1298,120.618,120.0245,120.4553,43559.0
2023-12-11 11:00:00,125.77,125.92,125.63,125.77,39480.0,120.4074,120.551,120.2734,120.4074,39480.0
2023-12-11 11:30:00,125.78,125.85,125.57,125.8,38937.0,120.417,120.484,120.2159,120.4361,38937.0
2023-12-11 12:00:00,125.8,125.97,125.79,125.88,36593.0,120.4361,120.5989,120.4266,120.5127,36593.0
2023-12-11 12:30:00,125.86,126.02,125.75,125.85,43944.0,120.4936,120.6468,120.3883,120.484,43944.0
2023-12-11 13:00:00,125.82,125.84,125.54,125.67,40421.0,120.4553,120.4744,120.1872,120.3117,40421.0
2023-12-11 13:30:00,125.68,125.82,125.67,125.72,35794.0,120.3213,120.4553,120.3117,120.3596,35794.0
2023-12-11 14:00:00,125.71,125.71,125.45,125.49,49363.0,120.35,120.35,120.1011,120.1394,49363.0
2023-12-11 14:30:00,125.5,125.54,125.35,125.42,67247.0,120.1489,120.1872,120.0053,120.0723,67247.0
2023-12-11 15:00:00,125.42,125.52,125.31,125.39,59825.0,120.0723,120.1681,119.967,120.0436,59825.0
2023-12-11 15:30:00,125.38,125.55,125.17,125.2,261626.0,120.0341,120.1968,119.833,119.8617,261626.0
2023-12-12 09:30:00,125.8,126.06,124.61,124.97,55142.0,120.4361,120.6851,119.2969,119.6415,55142.0
2023-12-12 10:00:00,124.82,125.82,124.74,125.46,46562.0,119.4979,120.4553,119.4213,120.1106,46562.0
2023-12-12 10:30:00,125.43,125.71,125.41,125.6,29317.0,120.0819,120.35,120.0628,120.2447,29317.0
2023-12-12 11:00:00,125.6,125.64,125.27,125.39,22107.0,120.2447,120.283,119.9287,120.0436,22107.0
2023-12-12 11:30:00,125.39,125.68,125.35,125.58,24064.0,120.0436,120.3213,120.0053,120.2255,24064.0
2023-12-12 12:00:00,125.58,125.95,125.54,125.9,26682.0,120.2255,120.5797,120.1872,120.5319,26682.0
2023-12-12 12:30:00,125.9,126.08,125.82,125.97,26934.0,120.5319,120.7042,120.4553,120.5989,26934.0
2023-12-12 13:00:00,125.97,126.06,125.84,125.96,22760.0,120.5989,120.6851,120.4744,120.5893,22760.0
2023-12-12 13:30:00,125.98,126.33,125.93,126.27,36328.0,120.6085,120.9435,120.5606,120.8861,36328.0
2023-12-12 14:00:00,126.26,126.38,126.21,126.32,23574.0,120.8765,120.9914,120.8287,120.934,23574.0
2023-12-12 14:30:00,126.3,126.45,126.3,126.41,37696.0,120.9148,121.0584,120.9148,121.0201,37696.0
2023-12-12 15:00:00,126.4,126.55,126.36,126.49,50826.0,121.0106,121.1542,120.9723,121.0967,50826.0
2023-12-12 15:30:00,126.52,126.66,126.43,126.55,154121.0,121.1254,121.2595,121.0393,121.1542,154121.0
2023-12-13 09:30:00,126.89,127.0,126.24,126.54,42894.0,121.4797,121.585,120.8574,121.1446,42894.0
2023-12-13 10:00:00,126.53,126.57,126.28,126.48,36233.0,121.135,121.1733,120.8957,121.0871,36233.0
2023-12-13 10:30:00,126.43,126.79,126.4,126.6,23684.0,121.0393,121.3839,121.0106,121.202,23684.0
2023-12-13 11:00:00,126.56,126.63,126.29,126.3,21237.0,121.1637,121.2308,120.9053,120.9148,21237.0
2023-12-13 11:30:00,126.3,126.34,126.16,126.18,17172.0,120.9148,120.9531,120.7808,120.7999,17172.0
2023-12-13 12:00:00,126.18,126.2,125.78,125.79,15144.0,120.7999,120.8191,120.417,120.4266,15144.0
2023-12-13 12:30:00,125.78,126.0,125.73,125.95,20974.0,120.417,120.6276,120.3691,120.5797,20974.0
2023-12-13 13:00:00,125.95,126.01,125.86,126.01,12991.0,120.5797,120.6372,120.4936,120.6372,12991.0
2023-12-13 13:30:00,126.01,126.46,125.98,126.46,29502.0,120.6372,121.068,120.6085,121.068,29502.0
2023-12-13 14:00:00,126.46,127.14,126.46,127.06,62157.0,121.068,121.719,121.068,121.6424,62157.0
2023-12-13 14:30:00,127.08,127.93,126.98,127.79,44465.0,121.6616,122.4753,121.5658,122.3413,44465.0
2023-12-13 15:00:00,127.75,128.14,127.58,127.75,51412.0,122.303,122.6764,122.1402,122.303,51412.0
2023-12-13 15:30:00,127.75,128.19,127.61,128.1,285447.0,122.303,122.7242,122.169,122.6381,285447.0
2023-12-14 09:30:00,128.71,128.86,127.71,128.53,163374.0,123.2221,123.3657,122.2647,123.0497,163374.0
2023-12-14 10:00:00,128.64,128.79,127.38,128.01,143253.0,123.1551,123.2987,121.9488,122.5519,143253.0
2023-12-14 10:30:00,128.03,128.03,127.53,127.64,68755.0,122.5711,122.5711,122.0924,122.1977,68755.0
2023-12-14 11:00:00,127.64,128.11,127.56,127.64,67481.0,122.1977,122.6476,122.1211,122.1977,67481.0
2023-12-14 11:30:00,127.64,127.99,127.5,127.88,55050.0,122.1977,122.5328,122.0637,122.4275,55050.0
2023-12-14 12:00:00,127.9,128.21,127.81,127.85,101369.0,122.4466,122.7434,122.3604,122.3987,101369.0
2023-12-14 12:30:00,127.84,128.07,127.61,127.84,76838.0,122.3892,122.6094,122.169,122.3892,76838.0
2023-12-14 13:00:00,127.83,127.83,127.39,127.56,60572.0,122.3796,122.3796,121.9583,122.1211,60572.0
2023-12-14 13:30:00,127.54,127.62,126.82,127.11,54183.0,122.102,122.1785,121.4127,121.6903,54183.0
2023-12-14 14:00:00,127.11,127.23,126.95,127.01,61585.0,121.6903,121.8052,121.5371,121.5946,61585.0
2023-12-14 14:30:00,127.02,127.19,126.75,127.17,82529.0,121.6041,121.7669,121.3456,121.7477,82529.0
2023-12-14 15:00:00,127.17,127.33,127.02,127.06,115989.0,121.7477,121.9009,121.6041,121.6424,115989.0
2023-12-14 15:30:00,127.06,127.1,126.54,126.84,347855.0,121.6424,121.6807,121.1446,121.4318,347855.0
2023-12-15 09:30:00,126.83,127.58,126.33,127.45,702924.0,121.4222,122.1402,120.9435,122.0158,702924.0
2023-12-15 10:00:00,127.47,127.73,127.32,127.45,63492.0,122.0349,122.2839,121.8913,122.0158,63492.0
2023-12-15 10:30:00,127.47,127.76,127.45,127.7,50066.0,122.0349,122.3126,122.0158,122.2551,50066.0
2023-12-15 11:00:00,127.74,127.84,127.37,127.39,46937.0,122.2934,122.3892,121.9392,121.9583,46937.0
2023-12-15 11:30:00,127.39,127.63,127.27,127.43,46299.0,121.9583,122.1881,121.8435,121.9966,46299.0
2023-12-15 12:00:00,127.43,127.58,127.24,127.3,35940.0,121.9966,122.1402,121.8147,121.8722,35940.0
2023-12-15 12:30:00,127.31,127.43,126.96,126.99,37185.0,121.8818,121.9966,121.5467,121.5754,37185.0
2023-12-15 13:00:00,126.98,127.08,126.79,126.86,30337.0,121.5658,121.6616,121.3839,121.4509,30337.0
2023-12-15 13:30:00,126.87,126.92,126.43,126.55,42444.0,121.4605,121.5084,121.0393,121.1542,42444.0
2023-12-15 14:00:00,126.53,126.79,126.36,126.64,32330.0,121.135,121.3839,120.9723,121.2403,32330.0
2023-12-15 14:30:00,126.67,126.79,126.55,126.68,27494.0,121.269,121.3839,121.1542,121.2786,27494.0
2023-12-15 15:00:00,126.68,126.92,126.64,126.9,40531.0,121.2786,121.5084,121.2403,121.4892,40531.0
2023-12-15 15:30:00,126.91,127.06,126.72,126.85,166906.0,121.4988,121.6424,121.3169,121.4414,166906.0
2023-12-18 09:30:00,127.83,127.83,126.81,127.6,68916.0,122.3796,122.3796,121.4031,122.1594,68916.0
2023-12-18 10:00:00,127.65,127.8,127.09,127.45,56091.0,122.2073,122.3509,121.6711,122.0158,56091.0
2023-12-18 10:30:00,127.43,127.58,127.33,127.5,58531.0,121.9966,122.1402,121.9009,122.0637,58531.0
2023-12-18 11:00:00,127.5,127.65,127.33,127.38,55298.0,122.0637,122.2073,121.9009,121.9488,55298.0
2023-12-18 11:30:00,127.36,127.45,127.27,127.41,31446.0,121.9296,122.0158,121.8435,121.9775,31446.0
2023-12-18 12:00:00,127.39,127.82,127.23,127.76,39241.0,121.9583,122.37,121.8052,122.3126,39241.0
2023-12-18 12:30:00,127.75,127.91,127.74,127.88,46159.0,122.303,122.4562,122.2934,122.4275,46159.0
2023-12-18 13:00:00,127.9,127.93,127.65,127.78,36688.0,122.4466,122.4753,122.2073,122.3317,36688.0
2023-12-18 13:30:00,127.8,127.86,127.61,127.83,56207.0,122.3509,122.4083,122.169,122.3796,56207.0
2023-12-18 14:00:00,127.85,127.99,127.64,127.82,54486.0,122.3987,122.5328,122.1977,122.37,54486.0
2023-12-18 14:30:00,127.84,127.9,127.65,127.66,60398.0,122.3892,122.4466,122.2073,122.2168,60398.0
2023-12-18 15:00:00,127.7,127.78,127.57,127.76,82107.0,122.2551,122.3317,122.1307,122.3126,82107.0
2023-12-18 15:30:00,127.75,128.0,127.7,127.74,260184.0,122.303,122.5423,122.2551,122.2934,260184.0
2023-12-19 09:30:00,127.9,129.27,127.02,128.98,103380.0,122.4466,123.7582,121.6041,123.4806,103380.0
2023-12-19 10:00:00,128.91,129.04,128.59,128.83,156920.0,123.4135,123.538,123.1072,123.3369,156920.0
2023-12-19 10:30:00,128.81,129.31,128.7,129.29,118808.0,123.3178,123.7965,123.2125,123.7773,118808.0
2023-12-19 11:00:00,129.27,129.37,128.94,129.02,115414.0,123.7582,123.8539,123.4423,123.5188,115414.0
2023-12-19 11:30:00,129.03,129.04,128.76,128.92,76579.0,123.5284,123.538,123.2699,123.4231,76579.0
2023-12-19 12:00:00,128.9,128.98,128.79,128.94,85685.0,123.404,123.4806,123.2987,123.4423,85685.0
2023-12-19 12:30:00,128.93,129.21,128.93,129.13,61552.0,123.4327,123.7007,123.4327,123.6242,61552.0
2023-12-19 13:00:00,129.13,129.15,128.84,129.1,63351.0,123.6242,123.6433,123.3465,123.5954,63351.0
2023-12-19 13:30:00,129.1,129.14,128.97,129.05,61689.0,123.5954,123.6337,123.471,123.5476,61689.0
2023-12-19 14:00:00,129.05,129.06,128.77,128.84,50281.0,123.5476,123.5571,123.2795,123.3465,50281.0
2023-12-19 14:30:00,128.86,128.89,128.52,128.62,56737.0,123.3657,123.3944,123.0402,123.1359,56737.0
2023-12-19 15:00:00,128.62,128.76,128.52,128.75,65514.0,123.1359,123.2699,123.0402,123.2604,65514.0
2023-12-19 15:30:00,128.74,129.01,128.65,128.8,331992.0,123.2508,123.5093,123.1646,123.3082,331992.0
2023-12-20 09:30:00,128.26,128.95,128.23,128.58,95267.0,122.7913,123.4518,122.7625,123.0976,95267.0
2023-12-20 10:00:00,128.69,128.92,128.34,128.92,79813.0,123.2029,123.4231,122.8678,123.4231,79813.0
2023-12-20 10:30:00,128.92,129.24,128.88,129.22,68650.0,123.4231,123.7295,123.3848,123.7103,68650.0
2023-12-20 11:00:00,129.2,129.35,129.09,129.32,100513.0,123.6912,123.8348,123.5859,123.8061,100513.0
2023-12-20 11:30:00,129.31,129.45,129.23,129.35,91263.0,123.7965,123.9305,123.7199,123.8348,91263.0
2023-12-20 12:00:00,129.35,129.58,129.31,129.38,55101.0,123.8348,124.055,123.7965,123.8635,55101.0
2023-12-20 12:30:00,129.35,129.66,129.25,129.64,57637.0,123.8348,124.1316,123.739,124.1124,57637.0
2023-12-20 13:00:00,129.62,129.62,129.39,129.47,59116.0,124.0933,124.0933,123.8731,123.9497,59116.0
2023-12-20 13:30:00,129.47,129.5,129.2,129.22,50491.0,123.9497,123.9784,123.6912,123.7103,50491.0
2023-12-20 14:00:00,129.21,129.32,129.1,129.25,65509.0,123.7007,123.8061,123.5954,123.739,65509.0
2023-12-20 14:30:00,129.26,129.27,128.13,128.28,84083.0,123.7486,123.7582,122.6668,122.8104,84083.0
2023-12-20 15:00:00,128.22,128.3,127.78,128.04,126305.0,122.753,122.8295,122.3317,122.5806,126305.0
2023-12-20 15:30:00,128.04,128.52,127.79,127.86,456251.0,122.5806,123.0402,122.3413,122.4083,456251.0
2023-12-21 09:30:00,122.25,122.25,119.35,120.22,850322.0,117.0375,117.0375,114.2612,115.0941,850322.0
2023-12-21 10:00:00,120.3,121.08,119.08,120.8,526454.0,115.1707,115.9174,114.0027,115.6493,526454.0
2023-12-21 10:30:00,120.76,121.18,120.29,121.03,397004.0,115.611,116.0131,115.1611,115.8695,397004.0
2023-12-21 11:00:00,121.03,121.3,120.55,120.94,243756.0,115.8695,116.128,115.41,115.7834,243756.0
2023-12-21 11:30:00,120.94,121.37,119.4,119.58,220181.0,115.7834,116.195,114.309,114.4814,220181.0
2023-12-21 12:00:00,119.65,119.66,118.59,119.34,190747.0,114.5484,114.5579,113.5336,114.2516,190747.0
2023-12-21 12:30:00,119.31,119.84,119.26,119.5,162275.0,114.2229,114.7303,114.175,114.4048,162275.0
2023-12-21 13:00:00,119.51,119.99,119.4,119.58,116740.0,114.4143,114.8739,114.309,114.4814,116740.0
2023-12-21 13:30:00,119.6,120.03,119.6,119.82,83397.0,114.5005,114.9122,114.5005,114.7111,83397.0
2023-12-21 14:00:00,119.8,119.92,118.96,119.0,127894.0,114.692,114.8069,113.8878,113.9261,127894.0
2023-12-21 14:30:00,118.96,119.32,118.96,119.15,112627.0,113.8878,114.2324,113.8878,114.0697,112627.0
2023-12-21 15:00:00,119.16,119.65,118.83,119.46,143087.0,114.0793,114.5484,113.7633,114.3665,143087.0
2023-12-21 15:30:00,119.48,119.88,118.89,118.89,632910.0,114.3856,114.7686,113.8208,113.8208,632910.0
2023-12-22 09:30:00,118.7,120.6,118.58,120.55,151434.0,113.6389,115.4579,113.524,115.41,151434.0
2023-12-22 10:00:00,120.6,120.75,119.88,120.16,98058.0,115.4579,115.6015,114.7686,115.0366,98058.0
2023-12-22 10:30:00,120.2,120.73,120.19,120.43,65993.0,115.0749,115.5823,115.0653,115.2951,65993.0
2023-12-22 11:00:00,120.38,120.75,120.23,120.73,82660.0,115.2472,115.6015,115.1036,115.5823,82660.0
2023-12-22 11:30:00,120.74,120.89,120.39,120.4,52521.0,115.5919,115.7355,115.2568,115.2664,52521.0
2023-12-22 12:00:00,120.4,120.78,120.29,120.74,37103.0,115.2664,115.6302,115.1611,115.5919,37103.0
2023-12-22 12:30:00,120.76,120.85,120.53,120.71,57696.0,115.611,115.6972,115.3908,115.5632,57696.0
2023-12-22 13:00:00,120.73,121.1,120.64,121.03,49274.0,115.5823,115.9365,115.4962,115.8695,49274.0
2023-12-22 13:30:00,121.03,121.04,120.73,120.87,39703.0,115.8695,115.8791,115.5823,115.7163,39703.0
2023-12-22 14:00:00,120.88,120.96,120.06,120.06,77996.0,115.7259,115.8025,114.9409,114.9409,77996.0
2023-12-22 14:30:00,120.07,120.1,119.68,119.94,109101.0,114.9505,114.9792,114.5771,114.826,109101.0
2023-12-22 15:00:00,119.96,120.33,119.92,120.22,113864.0,114.8451,115.1994,114.8069,115.0941,113864.0
2023-12-22 15:30:00,120.23,120.31,119.74,119.88,375735.0,115.1036,115.1802,114.6345,114.7686,375735.0
2023-12-26 09:30:00,119.33,119.93,119.12,119.34,46859.0,114.242,114.8164,114.041,114.2516,46859.0
2023-12-26 10:00:00,119.4,119.53,119.16,119.33,47922.0,114.309,114.4335,114.0793,114.242,47922.0
2023-12-26 10:30:00,119.47,119.76,119.41,119.43,43204.0,114.376,114.6537,114.3186,114.3377,43204.0
2023-12-26 11:00:00,119.47,119.75,119.42,119.55,30263.0,114.376,114.6441,114.3282,114.4526,30263.0
2023-12-26 11:30:00,119.57,119.67,119.3,119.39,43171.0,114.4718,114.5675,114.2133,114.2995,43171.0
2023-12-26 12:00:00,119.38,119.87,119.32,119.83,38097.0,114.2899,114.759,114.2324,114.7207,38097.0
2023-12-26 12:30:00,119.85,120.0,119.77,119.84,29115.0,114.7398,114.8834,114.6632,114.7303,29115.0
2023-12-26 13:00:00,119.86,119.98,119.76,119.89,43261.0,114.7494,114.8643,114.6537,114.7781,43261.0
2023-12-26 13:30:00,119.91,119.97,119.77,119.82,36743.0,114.7973,114.8547,114.6632,114.7111,36743.0
2023-12-26 14:00:00,119.84,120.22,119.81,120.08,30465.0,114.7303,115.0941,114.7015,114.96,30465.0
2023-12-26 14:30:00,120.1,120.27,120.08,120.15,42173.0,114.9792,115.1419,114.96,115.027,42173.0
2023-12-26 15:00:00,120.17,120.6,120.14,120.44,48048.0,115.0462,115.4579,115.0175,115.3047,48048.0
2023-12-26 15:30:00,120.44,120.51,120.11,120.18,191238.0,115.3047,115.3717,114.9888,115.0558,191238.0
2023-12-27 09:30:00,120.11,120.11,119.5,119.62,39391.0,114.9888,114.9888,114.4048,114.5196,39391.0
2023-12-27 10:00:00,119.67,119.89,119.4,119.71,34680.0,114.5675,114.7781,114.309,114.6058,34680.0
2023-12-27 10:30:00,119.69,119.72,119.32,119.33,35435.0,114.5867,114.6154,114.2324,114.242,35435.0
2023-12-27 11:00:00,119.33,119.45,119.27,119.32,34661.0,114.242,114.3569,114.1846,114.2324,34661.0
2023-12-27 11:30:00,119.31,119.46,119.25,119.27,25708.0,114.2229,114.3665,114.1654,114.1846,25708.0
2023-12-27 12:00:00,119.27,119.54,119.26,119.43,23652.0,114.1846,114.4431,114.175,114.3377,23652.0
2023-12-27 12:30:00,119.41,119.43,119.23,119.31,21178.0,114.3186,114.3377,114.1463,114.2229,21178.0
2023-12-27 13:00:00,119.33,119.66,119.32,119.43,38543.0,114.242,114.5579,114.2324,114.3377,38543.0
2023-12-27 13:30:00,119.43,119.45,119.22,119.22,26298.0,114.3377,114.3569,114.1367,114.1367,26298.0
2023-12-27 14:00:00,119.23,119.27,118.94,119.17,38899.0,114.1463,114.1846,113.8686,114.0888,38899.0
2023-12-27 14:30:00,119.19,119.19,118.96,119.02,34374.0,114.108,114.108,113.8878,113.9452,34374.0
2023-12-27 15:00:00,119.04,119.14,118.93,119.0,51292.0,113.9644,114.0601,113.8591,113.9261,51292.0
2023-12-27 15:30:00,119.01,119.16,118.9,119.06,209008.0,113.9357,114.0793,113.8303,113.9835,209008.0
2023-12-28 09:30:00,119.36,119.7,119.06,119.35,59359.0,114.2707,114.5962,113.9835,114.2612,59359.0
2023-12-28 10:00:00,119.34,119.92,119.29,119.91,35807.0,114.2516,114.8069,114.2037,114.7973,35807.0
2023-12-28 10:30:00,119.9,119.92,119.25,119.29,36049.0,114.7877,114.8069,114.1654,114.2037,36049.0
2023-12-28 11:00:00,119.26,119.47,119.19,119.2,31286.0,114.175,114.376,114.108,114.1176,31286.0
2023-12-28 11:30:00,119.2,119.39,119.16,119.34,38658.0,114.1176,114.2995,114.0793,114.2516,38658.0
2023-12-28 12:00:00,119.31,119.48,119.31,119.39,35452.0,114.2229,114.3856,114.2229,114.2995,35452.0
2023-12-28 12:30:00,119.36,119.55,119.3,119.55,33430.0,114.2707,114.4526,114.2133,114.4526,33430.0
2023-12-28 13:00:00,119.53,119.65,119.33,119.61,41942.0,114.4335,114.5484,114.242,114.5101,41942.0
2023-12-28 13:30:00,119.65,119.76,119.59,119.63,24068.0,114.5484,114.6537,114.4909,114.5292,24068.0
2023-12-28 14:00:00,119.65,119.94,119.62,119.9,37353.0,114.5484,114.826,114.5196,114.7877,37353.0
2023-12-28 14:30:00,119.89,120.06,119.89,120.0,31155.0,114.7781,114.9409,114.7781,114.8834,31155.0
2023-12-28 15:00:00,120.01,120.07,119.69,119.79,84483.0,114.893,114.9505,114.5867,114.6824,84483.0
2023-12-28 15:30:00,119.8,119.82,119.43,119.48,222247.0,114.692,114.7111,114.3377,114.3856,222247.0
2023-12-29 09:30:00,119.13,119.56,119.07,119.42,38186.0,114.0505,114.4622,113.9931,114.3282,38186.0
2023-12-29 10:00:00,119.39,119.54,119.2,119.23,27196.0,114.2995,114.4431,114.1176,114.1463,27196.0
2023-12-29 10:30:00,119.23,119.32,118.72,118.8,27391.0,114.1463,114.2324,113.658,113.7346,27391.0
2023-12-29 11:00:00,118.8,118.89,118.54,118.55,31779.0,113.7346,113.8208,113.4857,113.4953,31779.0
2023-12-29 11:30:00,118.54,118.67,118.48,118.52,23267.0,113.4857,113.6102,113.4283,113.4665,23267.0
2023-12-29 12:00:00,118.53,118.61,118.33,118.45,26175.0,113.4761,113.5527,113.2846,113.3995,26175.0
2023-12-29 12:30:00,118.45,118.66,118.36,118.62,27653.0,113.3995,113.6006,113.3134,113.5623,27653.0
2023-12-29 13:00:00,118.63,118.71,118.48,118.48,17445.0,113.5719,113.6484,113.4283,113.4283,17445.0
2023-12-29 13:30:00,118.5,118.66,118.49,118.49,18026.0,113.4474,113.6006,113.4378,113.4378,18026.0
2023-12-29 14:00:00,118.56,118.77,118.55,118.68,30017.0,113.5048,113.7059,113.4953,113.6197,30017.0
2023-12-29 14:30:00,118.72,118.87,118.71,118.87,14122.0,113.658,113.8016,113.6484,113.8016,14122.0
2023-12-29 15:00:00,118.87,119.03,118.79,119.0,33875.0,113.8016,113.9548,113.725,113.9261,33875.0
2023-12-29 15:30:00,119.0,119.2,118.8,119.12,171922.0,113.9261,114.1176,113.7346,114.041,171922.0
2024-01-02 09:30:00,118.84,119.09,118.07,118.93,183719.0,113.7729,114.0122,113.0357,113.8591,183719.0
2024-01-02 10:00:00,118.97,119.07,118.47,118.52,85084.0,113.8974,113.9931,113.4187,113.4665,85084.0
2024-01-02 10:30:00,118.49,118.52,117.96,118.08,44833.0,113.4378,113.4665,112.9304,113.0453,44833.0
2024-01-02 11:00:00,118.09,118.3,117.66,117.74,47174.0,113.0549,113.2559,112.6432,112.7198,47174.0
2024-01-02 11:30:00,117.74,117.78,117.49,117.62,118992.0,112.7198,112.7581,112.4805,112.6049,118992.0
2024-01-02 12:00:00,117.63,117.7,117.42,117.6,83508.0,112.6145,112.6815,112.4134,112.5858,83508.0
2024-01-02 12:30:00,117.67,117.83,117.49,117.57,31755.0,112.6528,112.806,112.4805,112.5571,31755.0
2024-01-02 13:00:00,117.56,117.63,117.41,117.45,31404.0,112.5475,112.6145,112.4039,112.4422,31404.0
2024-01-02 13:30:00,117.45,117.8,117.4,117.56,39574.0,112.4422,112.7772,112.3943,112.5475,39574.0
2024-01-02 14:00:00,117.53,117.64,117.37,117.61,37037.0,112.5188,112.6241,112.3656,112.5953,37037.0
2024-01-02 14:30:00,117.63,117.67,117.41,117.43,31532.0,112.6145,112.6528,112.4039,112.423,31532.0
2024-01-02 15:00:00,117.42,117.49,117.32,117.44,57962.0,112.4134,112.4805,112.3177,112.4326,57962.0
2024-01-02 15:30:00,117.43,117.91,117.36,117.87,205008.0,112.423,112.8826,112.356,112.8443,205008.0
2024-01-03 09:30:00,118.46,118.69,117.13,117.49,58810.0,113.4091,113.6293,112.1358,112.4805,58810.0
2024-01-03 10:00:00,117.62,117.89,117.16,117.17,44476.0,112.6049,112.8634,112.1645,112.1741,44476.0
2024-01-03 10:30:00,117.17,117.18,116.77,117.05,123621.0,112.1741,112.1837,111.7912,112.0592,123621.0
2024-01-03 11:00:00,117.11,117.16,116.86,117.04,56863.0,112.1167,112.1645,111.8773,112.0497,56863.0
2024-01-03 11:30:00,117.07,117.22,116.93,116.98,35086.0,112.0784,112.222,111.9443,111.9922,35086.0
2024-01-03 12:00:00,116.98,117.09,116.86,117.03,34673.0,111.9922,112.0975,111.8773,112.0401,34673.0
2024-01-03 12:30:00,117.09,117.18,117.0,117.14,19951.0,112.0975,112.1837,112.0114,112.1454,19951.0
2024-01-03 13:00:00,117.17,117.29,117.09,117.25,41607.0,112.1741,112.289,112.0975,112.2507,41607.0
2024-01-03 13:30:00,117.25,117.43,117.22,117.34,26678.0,112.2507,112.423,112.222,112.3369,26678.0
2024-01-03 14:00:00,117.33,117.88,117.16,117.78,34649.0,112.3273,112.8538,112.1645,112.7581,34649.0
2024-01-03 14:30:00,117.83,117.87,117.47,117.54,63228.0,112.806,112.8443,112.4613,112.5283,63228.0
2024-01-03 15:00:00,117.51,117.58,117.07,117.13,53121.0,112.4996,112.5666,112.0784,112.1358,53121.0
2024-01-03 15:30:00,117.14,117.3,116.81,116.85,157721.0,112.1454,112.2986,111.8295,111.8678,157721.0
2024-01-04 09:30:00,117.24,117.68,117.15,117.4,48248.0,112.2411,112.6624,112.155,112.3943,48248.0
2024-01-04 10:00:00,117.4,118.02,117.34,117.92,27039.0,112.3943,112.9879,112.3369,112.8921,27039.0
2024-01-04 10:30:00,117.92,118.24,117.81,117.92,27276.0,112.8921,113.1985,112.7868,112.8921,27276.0
2024-01-04 11:00:00,117.93,118.45,117.89,118.21,55332.0,112.9017,113.3995,112.8634,113.1698,55332.0
2024-01-04 11:30:00,118.2,118.22,117.81,118.02,26533.0,113.1602,113.1793,112.7868,112.9879,26533.0
2024-01-04 12:00:00,118.0,118.03,117.83,117.98,44975.0,112.9687,112.9974,112.806,112.9496,44975.0
2024-01-04 12:30:00,117.96,118.08,117.84,117.92,21486.0,112.9304,113.0453,112.8155,112.8921,21486.0
2024-01-04 13:00:00,117.93,118.1,117.84,118.01,31784.0,112.9017,113.0645,112.8155,112.9783,31784.0
2024-01-04 13:30:00,118.03,118.15,117.99,118.01,17967.0,112.9974,113.1123,112.9591,112.9783,17967.0
2024-01-04 14:00:00,118.01,118.15,117.94,117.94,33730.0,112.9783,113.1123,112.9113,112.9113,33730.0
2024-01-04 14:30:00,117.91,118.23,117.81,118.13,33969.0,112.8826,113.1889,112.7868,113.0932,33969.0
2024-01-04 15:00:00,118.15,118.41,118.15,118.32,43975.0,113.1123,113.3612,113.1123,113.2751,43975.0
2024-01-04 15:30:00,118.34,118.46,117.81,117.86,253327.0,113.2942,113.4091,112.7868,112.8347,253327.0
2024-01-05 09:30:00,117.49,118.11,117.43,117.79,44392.0,112.4805,113.074,112.423,112.7677,44392.0
2024-01-05 10:00:00,117.87,118.37,117.81,117.92,41026.0,112.8443,113.3229,112.7868,112.8921,41026.0
2024-01-05 10:30:00,117.96,118.21,117.88,118.03,25987.0,112.9304,113.1698,112.8538,112.9974,25987.0
2024-01-05 11:00:00,118.04,118.66,118.03,118.23,29434.0,113.007,113.6006,112.9974,113.1889,29434.0
2024-01-05 11:30:00,118.24,118.44,118.14,118.35,32445.0,113.1985,113.39,113.1027,113.3038,32445.0
2024-01-05 12:00:00,118.34,118.41,118.05,118.15,27591.0,113.2942,113.3612,113.0166,113.1123,27591.0
2024-01-05 12:30:00,118.14,118.17,117.94,118.0,11161.0,113.1027,113.1315,112.9113,112.9687,11161.0
2024-01-05 13:00:00,117.98,117.99,117.7,117.93,22384.0,112.9496,112.9591,112.6815,112.9017,22384.0
2024-01-05 13:30:00,117.92,118.26,117.92,118.14,13576.0,112.8921,113.2176,112.8921,113.1027,13576.0
2024-01-05 14:00:00,118.15,118.31,118.05,118.12,29403.0,113.1123,113.2655,113.0166,113.0836,29403.0
2024-01-05 14:30:00,118.12,118.21,117.91,117.91,29325.0,113.0836,113.1698,112.8826,112.8826,29325.0
2024-01-05 15:00:00,117.9,118.1,117.88,118.1,31218.0,112.873,113.0645,112.8538,113.0645,31218.0
2024-01-05 15:30:00,118.1,118.25,117.76,118.02,226494.0,113.0645,113.2081,112.739,112.9879,226494.0
2024-01-08 09:30:00,117.96,118.43,117.56,117.72,38937.0,112.9304,113.3804,112.5475,112.7007,38937.0
2024-01-08 10:00:00,117.77,117.79,117.44,117.59,59079.0,112.7485,112.7677,112.4326,112.5762,59079.0
2024-01-08 10:30:00,117.6,118.18,117.6,118.09,66189.0,112.5858,113.141,112.5858,113.0549,66189.0
2024-01-08 11:00:00,118.09,118.56,117.9,118.5,100875.0,113.0549,113.5048,112.873,113.4474,100875.0
2024-01-08 11:30:00,118.5,118.53,118.34,118.51,58427.0,113.4474,113.4761,113.2942,113.457,58427.0
2024-01-08 12:00:00,118.62,118.74,118.5,118.58,25193.0,113.5623,113.6772,113.4474,113.524,25193.0
2024-01-08 12:30:00,118.6,118.94,118.6,118.75,38018.0,113.5431,113.8686,113.5431,113.6867,38018.0
2024-01-08 13:00:00,118.73,118.93,118.69,118.86,45254.0,113.6676,113.8591,113.6293,113.7921,45254.0
2024-01-08 13:30:00,118.85,118.95,118.82,118.92,20658.0,113.7825,113.8782,113.7538,113.8495,20658.0
2024-01-08 14:00:00,118.91,118.94,118.74,118.86,26087.0,113.8399,113.8686,113.6772,113.7921,26087.0
2024-01-08 14:30:00,118.88,119.1,118.88,119.06,29656.0,113.8112,114.0218,113.8112,113.9835,29656.0
2024-01-08 15:00:00,119.07,119.31,118.99,119.2,73224.0,113.9931,114.2229,113.9165,114.1176,73224.0
2024-01-08 15:30:00,119.22,119.58,119.17,119.47,285352.0,114.1367,114.4814,114.0888,114.376,285352.0
2024-01-09 09:30:00,118.55,118.55,117.5,118.07,91219.0,113.4953,113.4953,112.49,113.0357,91219.0
2024-01-09 10:00:00,118.12,118.53,117.88,118.37,41978.0,113.0836,113.4761,112.8538,113.3229,41978.0
2024-01-09 10:30:00,118.39,118.56,118.27,118.27,32191.0,113.3421,113.5048,113.2272,113.2272,32191.0
2024-01-09 11:00:00,118.25,118.59,118.22,118.53,21861.0,113.2081,113.5336,113.1793,113.4761,21861.0
2024-01-09 11:30:00,118.54,118.77,118.46,118.74,28642.0,113.4857,113.7059,113.4091,113.6772,28642.0
2024-01-09 12:00:00,118.79,118.84,118.69,118.71,18003.0,113.725,113.7729,113.6293,113.6484,18003.0
2024-01-09 12:30:00,118.73,118.78,118.66,118.7,22488.0,113.6676,113.7155,113.6006,113.6389,22488.0
2024-01-09 13:00:00,118.7,118.85,118.33,118.36,25757.0,113.6389,113.7825,113.2846,113.3134,25757.0
2024-01-09 13:30:00,118.34,118.69,118.24,118.62,20062.0,113.2942,113.6293,113.1985,113.5623,20062.0
2024-01-09 14:00:00,118.65,118.68,118.45,118.49,55224.0,113.591,113.6197,113.3995,113.4378,55224.0
2024-01-09 14:30:00,118.5,118.6,118.37,118.58,38855.0,113.4474,113.5431,113.3229,113.524,38855.0
2024-01-09 15:00:00,118.59,118.82,118.43,118.68,50219.0,113.5336,113.7538,113.3804,113.6197,50219.0
2024-01-09 15:30:00,118.69,118.78,118.55,118.66,156531.0,113.6293,113.7155,113.4953,113.6006,156531.0
2024-01-10 09:30:00,118.7,119.26,118.17,118.42,55327.0,113.6389,114.175,113.1315,113.3708,55327.0
2024-01-10 10:00:00,118.32,118.63,118.24,118.46,37085.0,113.2751,113.5719,113.1985,113.4091,37085.0
2024-01-10 10:30:00,118.54,118.6,118.33,118.34,12968.0,113.4857,113.5431,113.2846,113.2942,12968.0
2024-01-10 11:00:00,118.38,118.4,118.16,118.2,14899.0,113.3325,113.3517,113.1219,113.1602,14899.0
2024-01-10 11:30:00,118.23,118.47,118.2,118.35,10686.0,113.1889,113.4187,113.1602,113.3038,10686.0
2024-01-10 12:00:00,118.38,118.6,118.34,118.59,25548.0,113.3325,113.5431,113.2942,113.5336,25548.0
2024-01-10 12:30:00,118.62,118.69,118.56,118.69,24430.0,113.5623,113.6293,113.5048,113.6293,24430.0
2024-01-10 13:00:00,118.64,118.92,118.59,118.82,18151.0,113.5814,113.8495,113.5336,113.7538,18151.0
2024-01-10 13:30:00,118.76,118.79,118.66,118.75,22179.0,113.6963,113.725,113.6006,113.6867,22179.0
2024-01-10 14:00:00,118.73,118.85,118.65,118.76,20570.0,113.6676,113.7825,113.591,113.6963,20570.0
2024-01-10 14:30:00,118.75,118.89,118.66,118.88,21113.0,113.6867,113.8208,113.6006,113.8112,21113.0
2024-01-10 15:00:00,118.91,119.18,118.73,118.73,31307.0,113.8399,114.0984,113.6676,113.6676,31307.0
2024-01-10 15:30:00,118.71,118.95,118.67,118.87,129951.0,113.6484,113.8782,113.6102,113.8016,129951.0
2024-01-11 09:30:00,118.97,119.11,118.29,118.72,66721.0,113.8974,114.0314,113.2464,113.658,66721.0
2024-01-11 10:00:00,118.73,118.76,118.45,118.53,135032.0,113.6676,113.6963,113.3995,113.4761,135032.0
2024-01-11 10:30:00,118.51,118.72,118.21,118.29,68462.0,113.457,113.658,113.1698,113.2464,68462.0
2024-01-11 11:00:00,118.27,118.3,117.98,118.06,92199.0,113.2272,113.2559,112.9496,113.0262,92199.0
2024-01-11 11:30:00,118.06,118.16,117.8,117.87,65826.0,113.0262,113.1219,112.7772,112.8443,65826.0
2024-01-11 12:00:00,117.87,117.97,117.8,117.89,24936.0,112.8443,112.94,112.7772,112.8634,24936.0
2024-01-11 12:30:00,117.82,118.08,117.78,118.02,34128.0,112.7964,113.0453,112.7581,112.9879,34128.0
2024-01-11 13:00:00,118.04,118.44,118.03,118.38,28948.0,113.007,113.39,112.9974,113.3325,28948.0
2024-01-11 13:30:00,118.38,118.58,118.27,118.53,22996.0,113.3325,113.524,113.2272,113.4761,22996.0
2024-01-11 14:00:00,118.56,118.69,118.48,118.69,26750.0,113.5048,113.6293,113.4283,113.6293,26750.0
2024-01-11 14:30:00,118.67,118.72,118.54,118.68,26938.0,113.6102,113.658,113.4857,113.6197,26938.0
2024-01-11 15:00:00,118.69,118.7,118.43,118.58,51264.0,113.6293,113.6389,113.3804,113.524,51264.0
2024-01-11 15:30:00,118.57,119.23,118.57,119.12,263704.0,113.5144,114.1463,113.5144,114.041,263704.0
2024-01-12 09:30:00,119.98,120.37,118.96,119.02,29058.0,114.8643,115.2377,113.8878,113.9452,29058.0
2024-01-12 10:00:00,119.08,119.12,118.79,118.99,40120.0,114.0027,114.041,113.725,113.9165,40120.0
2024-01-12 10:30:00,119.07,119.24,118.87,118.97,25332.0,113.9931,114.1558,113.8016,113.8974,25332.0
2024-01-12 11:00:00,118.97,119.2,118.91,119.13,23273.0,113.8974,114.1176,113.8399,114.0505,23273.0
2024-01-12 11:30:00,119.15,119.27,118.87,119.08,32467.0,114.0697,114.1846,113.8016,114.0027,32467.0
2024-01-12 12:00:00,119.11,119.45,119.02,119.31,26528.0,114.0314,114.3569,113.9452,114.2229,26528.0
2024-01-12 12:30:00,119.35,119.41,119.15,119.34,14519.0,114.2612,114.3186,114.0697,114.2516,14519.0
2024-01-12 13:00:00,119.33,119.52,119.32,119.5,18074.0,114.242,114.4239,114.2324,114.4048,18074.0
2024-01-12 13:30:00,119.52,119.61,119.45,119.59,13623.0,114.4239,114.5101,114.3569,114.4909,13623.0
2024-01-12 14:00:00,119.57,119.72,119.56,119.66,20445.0,114.4718,114.6154,114.4622,114.5579,20445.0
2024-01-12 14:30:00,119.67,119.69,119.56,119.61,23520.0,114.5675,114.5867,114.4622,114.5101,23520.0
2024-01-12 15:00:00,119.62,119.73,119.52,119.69,33746.0,114.5196,114.625,114.4239,114.5867,33746.0
2024-01-12 15:30:00,119.69,119.87,119.56,119.68,159784.0,114.5867,114.759,114.4622,114.5771,159784.0
2024-01-16 09:30:00,119.36,119.43,118.63,119.43,53703.0,114.2707,114.3377,113.5719,114.3377,53703.0
2024-01-16 10:00:00,119.43,119.72,119.19,119.62,42633.0,114.3377,114.6154,114.108,114.5196,42633.0
2024-01-16 10:30:00,119.55,119.81,119.44,119.55,49701.0,114.4526,114.7015,114.3473,114.4526,49701.0
2024-01-16 11:00:00,119.46,119.74,118.94,119.54,77800.0,114.3665,114.6345,113.8686,114.4431,77800.0
2024-01-16 11:30:00,119.56,119.62,119.11,119.31,40417.0,114.4622,114.5196,114.0314,114.2229,40417.0
2024-01-16 12:00:00,119.27,119.47,119.09,119.3,49971.0,114.1846,114.376,114.0122,114.2133,49971.0
2024-01-16 12:30:00,119.27,119.54,119.21,119.38,40456.0,114.1846,114.4431,114.1271,114.2899,40456.0
2024-01-16 13:00:00,119.39,119.65,119.33,119.65,38708.0,114.2995,114.5484,114.242,114.5484,38708.0
2024-01-16 13:30:00,119.69,119.71,119.27,119.44,39893.0,114.5867,114.6058,114.1846,114.3473,39893.0
2024-01-16 14:00:00,119.4,119.41,119.07,119.26,50199.0,114.309,114.3186,113.9931,114.175,50199.0
2024-01-16 14:30:00,119.26,119.49,119.22,119.43,49288.0,114.175,114.3952,114.1367,114.3377,49288.0
2024-01-16 15:00:00,119.41,119.6,119.34,119.48,48658.0,114.3186,114.5005,114.2516,114.3856,48658.0
2024-01-16 15:30:00,119.49,119.85,119.48,119.84,177848.0,114.3952,114.7398,114.3856,114.7303,177848.0
2024-01-17 09:30:00,119.37,120.07,119.36,120.0,39884.0,114.2803,114.9505,114.2707,114.8834,39884.0
2024-01-17 10:00:00,119.98,120.32,119.87,119.94,110897.0,114.8643,115.1898,114.759,114.826,110897.0
2024-01-17 10:30:00,119.96,120.3,119.83,120.09,50875.0,114.8451,115.1707,114.7207,114.9696,50875.0
2024-01-17 11:00:00,120.09,120.37,120.09,120.15,45263.0,114.9696,115.2377,114.9696,115.027,45263.0
2024-01-17 11:30:00,120.14,120.26,120.08,120.18,38177.0,115.0175,115.1324,114.96,115.0558,38177.0
2024-01-17 12:00:00,120.14,120.26,119.98,120.04,28268.0,115.0175,115.1324,114.8643,114.9217,28268.0
2024-01-17 12:30:00,120.0,120.18,119.92,120.13,25258.0,114.8834,115.0558,114.8069,115.0079,25258.0
2024-01-17 13:00:00,120.15,120.29,119.78,119.9,29427.0,115.027,115.1611,114.6728,114.7877,29427.0
2024-01-17 13:30:00,119.91,119.93,119.72,119.91,41930.0,114.7973,114.8164,114.6154,114.7973,41930.0
2024-01-17 14:00:00,119.92,119.97,119.75,119.76,27582.0,114.8069,114.8547,114.6441,114.6537,27582.0
2024-01-17 14:30:00,119.78,120.01,119.77,119.93,21269.0,114.6728,114.893,114.6632,114.8164,21269.0
2024-01-17 15:00:00,119.94,119.95,119.76,119.81,37974.0,114.826,114.8356,114.6537,114.7015,37974.0
2024-01-17 15:30:00,119.82,120.25,119.82,120.11,145486.0,114.7111,115.1228,114.7111,114.9888,145486.0
2024-01-18 09:30:00,120.2,120.51,119.92,120.1,48167.0,115.0749,115.3717,114.8069,114.9792,48167.0
2024-01-18 10:00:00,120.14,120.18,119.56,119.81,81339.0,115.0175,115.0558,114.4622,114.7015,81339.0
2024-01-18 10:30:00,119.81,120.09,119.65,119.7,75214.0,114.7015,114.9696,114.5484,114.5962,75214.0
2024-01-18 11:00:00,119.68,119.68,119.49,119.67,59010.0,114.5771,114.5771,114.3952,114.5675,59010.0
2024-01-18 11:30:00,119.67,119.69,119.39,119.42,48417.0,114.5675,114.5867,114.2995,114.3282,48417.0
2024-01-18 12:00:00,119.42,119.46,119.05,119.31,40426.0,114.3282,114.3665,113.9739,114.2229,40426.0
2024-01-18 12:30:00,119.31,119.34,119.12,119.15,37930.0,114.2229,114.2516,114.041,114.0697,37930.0
2024-01-18 13:00:00,119.16,119.22,118.9,119.15,48044.0,114.0793,114.1367,113.8303,114.0697,48044.0
2024-01-18 13:30:00,119.15,119.32,119.11,119.14,51993.0,114.0697,114.2324,114.0314,114.0601,51993.0
2024-01-18 14:00:00,119.11,119.59,119.09,119.57,70156.0,114.0314,114.4909,114.0122,114.4718,70156.0
2024-01-18 14:30:00,119.59,119.71,119.48,119.58,45633.0,114.4909,114.6058,114.3856,114.4814,45633.0
2024-01-18 15:00:00,119.57,119.98,119.49,119.97,47060.0,114.4718,114.8643,114.3952,114.8547,47060.0
2024-01-18 15:30:00,119.98,120.43,119.98,120.37,173914.0,114.8643,115.2951,114.8643,115.2377,173914.0
2024-01-19 09:30:00,121.05,121.85,119.79,121.03,203464.0,115.8887,116.6546,114.6824,115.8695,203464.0
2024-01-19 10:00:00,121.18,121.43,120.85,121.39,34996.0,116.0131,116.2525,115.6972,116.2142,34996.0
2024-01-19 10:30:00,121.37,121.74,121.27,121.55,43679.0,116.195,116.5493,116.0993,116.3674,43679.0
2024-01-19 11:00:00,121.52,121.96,121.43,121.77,46305.0,116.3386,116.7599,116.2525,116.578,46305.0
2024-01-19 11:30:00,121.74,122.14,121.69,122.14,38495.0,116.5493,116.9322,116.5014,116.9322,38495.0
2024-01-19 12:00:00,122.14,122.24,122.07,122.15,34607.0,116.9322,117.0279,116.8652,116.9418,34607.0
2024-01-19 12:30:00,122.15,122.32,121.96,122.15,39951.0,116.9418,117.1045,116.7599,116.9418,39951.0
2024-01-19 13:00:00,122.15,122.52,121.95,122.47,25711.0,116.9418,117.296,116.7503,117.2481,25711.0
2024-01-19 13:30:00,122.47,122.49,122.2,122.44,58308.0,117.2481,117.2673,116.9896,117.2194,58308.0
2024-01-19 14:00:00,122.45,122.75,122.31,122.5,39505.0,117.229,117.5162,117.0949,117.2768,39505.0
2024-01-19 14:30:00,122.49,122.53,122.23,122.35,34078.0,117.2673,117.3056,117.0184,117.1332,34078.0
2024-01-19 15:00:00,122.34,122.52,122.13,122.16,41655.0,117.1237,117.296,116.9226,116.9513,41655.0
2024-01-19 15:30:00,122.17,122.37,122.04,122.09,201238.0,116.9609,117.1524,116.8365,116.8843,201238.0
2024-01-22 09:30:00,121.99,122.83,121.8,122.62,45674.0,116.7886,117.5928,116.6067,117.3917,45674.0
2024-01-22 10:00:00,122.63,122.97,122.42,122.9,38188.0,117.4013,117.7268,117.2003,117.6598,38188.0
2024-01-22 10:30:00,122.93,123.09,122.75,122.85,55528.0,117.6885,117.8417,117.5162,117.6119,55528.0
2024-01-22 11:00:00,122.89,123.0,122.77,122.81,52403.0,117.6502,117.7555,117.5353,117.5736,52403.0
2024-01-22 11:30:00,122.81,122.91,122.55,122.86,23020.0,117.5736,117.6694,117.3247,117.6215,23020.0
2024-01-22 12:00:00,122.86,122.87,122.54,122.65,17836.0,117.6215,117.6311,117.3151,117.4205,17836.0
2024-01-22 12:30:00,122.64,122.66,122.47,122.51,23723.0,117.4109,117.43,117.2481,117.2864,23723.0
2024-01-22 13:00:00,122.53,122.57,122.32,122.38,22496.0,117.3056,117.3439,117.1045,117.162,22496.0
2024-01-22 13:30:00,122.37,122.63,122.33,122.56,18850.0,117.1524,117.4013,117.1141,117.3343,18850.0
2024-01-22 14:00:00,122.56,122.62,122.38,122.56,28246.0,117.3343,117.3917,117.162,117.3343,28246.0
2024-01-22 14:30:00,122.58,122.69,122.54,122.56,24449.0,117.3534,117.4587,117.3151,117.3343,24449.0
2024-01-22 15:00:00,122.57,122.69,122.33,122.65,26559.0,117.3439,117.4587,117.1141,117.4205,26559.0
2024-01-22 15:30:00,122.64,122.88,122.64,122.79,126945.0,117.4109,117.6406,117.4109,117.5545,126945.0
2024-01-23 09:30:00,122.64,123.5,122.51,122.99,235585.0,117.4109,118.2342,117.2864,117.746,235585.0
2024-01-23 10:00:00,122.98,123.21,122.97,123.07,26225.0,117.7364,117.9566,117.7268,117.8225,26225.0
2024-01-23 10:30:00,123.0,123.11,122.71,122.73,24306.0,117.7555,117.8608,117.4779,117.497,24306.0
2024-01-23 11:00:00,122.75,122.97,122.73,122.91,20717.0,117.5162,117.7268,117.497,117.6694,20717.0
2024-01-23 11:30:00,122.92,123.2,122.91,123.01,22522.0,117.6789,117.947,117.6694,117.7651,22522.0
2024-01-23 12:00:00,123.01,123.1,122.72,122.78,26540.0,117.7651,117.8513,117.4875,117.5449,26540.0
2024-01-23 12:30:00,122.79,123.06,122.75,122.92,44726.0,117.5545,117.813,117.5162,117.6789,44726.0
2024-01-23 13:00:00,122.89,122.89,122.75,122.86,25417.0,117.6502,117.6502,117.5162,117.6215,25417.0
2024-01-23 13:30:00,122.84,123.25,122.77,123.2,34830.0,117.6024,117.9949,117.5353,117.947,34830.0
2024-01-23 14:00:00,123.22,123.23,122.9,122.95,22186.0,117.9661,117.9757,117.6598,117.7077,22186.0
2024-01-23 14:30:00,122.95,123.21,122.88,123.13,587352.0,117.7077,117.9566,117.6406,117.88,587352.0
2024-01-23 15:00:00,123.12,123.18,122.91,123.04,75967.0,117.8704,117.9279,117.6694,117.7938,75967.0
2024-01-23 15:30:00,123.04,123.08,122.77,122.81,186627.0,117.7938,117.8321,117.5353,117.5736,186627.0
2024-01-24 09:30:00,123.55,123.76,122.85,123.08,99781.0,118.2821,118.4831,117.6119,117.8321,99781.0
2024-01-24 10:00:00,123.13,123.52,122.94,123.23,74748.0,117.88,118.2534,117.6981,117.9757,74748.0
2024-01-24 10:30:00,123.27,123.82,123.2,123.73,50301.0,118.014,118.5406,117.947,118.4544,50301.0
2024-01-24 11:00:00,123.75,124.39,123.34,123.46,158790.0,118.4736,119.0863,118.081,118.1959,158790.0
2024-01-24 11:30:00,123.45,123.94,123.17,123.35,143964.0,118.1863,118.6554,117.9183,118.0906,143964.0
2024-01-24 12:00:00,123.39,123.39,123.0,123.01,81300.0,118.1289,118.1289,117.7555,117.7651,81300.0
2024-01-24 12:30:00,123.01,123.2,122.94,123.16,60394.0,117.7651,117.947,117.6981,117.9087,60394.0
2024-01-24 13:00:00,123.15,123.15,122.26,122.31,138264.0,117.8991,117.8991,117.0471,117.0949,138264.0
2024-01-24 13:30:00,122.32,122.32,121.84,122.13,102829.0,117.1045,117.1045,116.645,116.9226,102829.0
2024-01-24 14:00:00,122.14,122.24,121.63,121.69,98665.0,116.9322,117.0279,116.4439,116.5014,98665.0
2024-01-24 14:30:00,121.7,121.87,121.5,121.75,96927.0,116.511,116.6737,116.3195,116.5588,96927.0
2024-01-24 15:00:00,121.74,122.15,121.73,122.07,104052.0,116.5493,116.9418,116.5397,116.8652,104052.0
2024-01-24 15:30:00,122.08,122.39,121.82,121.87,262803.0,116.8748,117.1715,116.6258,116.6737,262803.0
2024-01-25 09:30:00,121.84,123.2,121.84,122.55,62116.0,116.645,117.947,116.645,117.3247,62116.0
2024-01-25 10:00:00,122.55,122.7,122.19,122.23,28376.0,117.3247,117.4683,116.9801,117.0184,28376.0
2024-01-25 10:30:00,122.26,122.3,121.59,121.74,30857.0,117.0471,117.0854,116.4056,116.5493,30857.0
2024-01-25 11:00:00,121.73,121.95,121.59,121.71,41594.0,116.5397,116.7503,116.4056,116.5205,41594.0
2024-01-25 11:30:00,121.68,121.94,121.6,121.67,47482.0,116.4918,116.7407,116.4152,116.4822,47482.0
2024-01-25 12:00:00,121.65,121.67,121.34,121.53,36537.0,116.4631,116.4822,116.1663,116.3482,36537.0
2024-01-25 12:30:00,121.53,121.54,121.18,121.31,29717.0,116.3482,116.3578,116.0131,116.1376,29717.0
2024-01-25 13:00:00,121.3,121.57,121.02,121.13,34322.0,116.128,116.3865,115.86,115.9653,34322.0
2024-01-25 13:30:00,121.16,121.16,120.72,120.84,39951.0,115.994,115.994,115.5727,115.6876,39951.0
2024-01-25 14:00:00,120.79,121.05,120.7,121.0,40301.0,115.6398,115.8887,115.5536,115.8408,40301.0
2024-01-25 14:30:00,121.01,121.09,120.63,120.75,42881.0,115.8504,115.927,115.4866,115.6015,42881.0
2024-01-25 15:00:00,120.75,120.75,120.49,120.64,41574.0,115.6015,115.6015,115.3526,115.4962,41574.0
2024-01-25 15:30:00,120.66,121.02,120.63,121.01,229608.0,115.5153,115.86,115.4866,115.8504,229608.0
2024-01-26 09:30:00,121.25,121.42,120.35,120.58,44164.0,116.0801,116.2429,115.2185,115.4387,44164.0
2024-01-26 10:00:00,120.54,120.77,120.34,120.77,44480.0,115.4004,115.6206,115.2089,115.6206,44480.0
2024-01-26 10:30:00,120.78,121.38,120.77,121.29,57347.0,115.6302,116.2046,115.6206,116.1184,57347.0
2024-01-26 11:00:00,121.29,121.35,121.07,121.16,24873.0,116.1184,116.1759,115.9078,115.994,24873.0
2024-01-26 11:30:00,121.17,121.36,120.99,121.33,24836.0,116.0036,116.1855,115.8312,116.1567,24836.0
2024-01-26 12:00:00,121.36,121.4,121.1,121.18,54447.0,116.1855,116.2237,115.9365,116.0131,54447.0
2024-01-26 12:30:00,121.16,121.19,120.84,120.89,35256.0,115.994,116.0227,115.6876,115.7355,35256.0
2024-01-26 13:00:00,120.83,120.89,120.58,120.73,15119.0,115.6781,115.7355,115.4387,115.5823,15119.0
2024-01-26 13:30:00,120.73,120.81,120.65,120.68,14160.0,115.5823,115.6589,115.5057,115.5344,14160.0
2024-01-26 14:00:00,120.71,120.85,120.7,120.83,13248.0,115.5632,115.6972,115.5536,115.6781,13248.0
2024-01-26 14:30:00,120.84,120.97,120.78,120.96,24375.0,115.6876,115.8121,115.6302,115.8025,24375.0
2024-01-26 15:00:00,120.97,121.08,120.92,121.03,30029.0,115.8121,115.9174,115.7642,115.8695,30029.0
2024-01-26 15:30:00,121.06,121.1,120.85,120.91,164745.0,115.8982,115.9365,115.6972,115.7546,164745.0
2024-01-29 09:30:00,120.57,121.53,120.57,121.44,25208.0,115.4291,116.3482,115.4291,116.262,25208.0
2024-01-29 10:00:00,121.45,121.49,120.68,120.82,31517.0,116.2716,116.3099,115.5344,115.6685,31517.0
2024-01-29 10:30:00,120.83,120.94,120.57,120.64,29287.0,115.6781,115.7834,115.4291,115.4962,29287.0
2024-01-29 11:00:00,120.62,120.72,120.51,120.52,28995.0,115.477,115.5727,115.3717,115.3813,28995.0
2024-01-29 11:30:00,120.54,120.7,120.49,120.53,56897.0,115.4004,115.5536,115.3526,115.3908,56897.0
2024-01-29 12:00:00,120.52,120.9,120.46,120.87,35488.0,115.3813,115.7451,115.3238,115.7163,35488.0
2024-01-29 12:30:00,120.89,121.04,120.75,120.78,33667.0,115.7355,115.8791,115.6015,115.6302,33667.0
2024-01-29 13:00:00,120.78,120.78,120.61,120.66,29404.0,115.6302,115.6302,115.4674,115.5153,29404.0
2024-01-29 13:30:00,120.67,120.71,120.54,120.65,35650.0,115.5249,115.5632,115.4004,115.5057,35650.0
2024-01-29 14:00:00,120.64,120.83,120.64,120.81,29527.0,115.4962,115.6781,115.4962,115.6589,29527.0
2024-01-29 14:30:00,120.82,120.82,120.54,120.62,53453.0,115.6685,115.6685,115.4004,115.477,53453.0
2024-01-29 15:00:00,120.67,121.16,120.67,121.05,56481.0,115.5249,115.994,115.5249,115.8887,56481.0
2024-01-29 15:30:00,121.05,121.41,121.03,121.35,172679.0,115.8887,116.2333,115.8695,116.1759,172679.0
2024-01-30 09:30:00,120.49,121.04,120.24,120.8,59774.0,115.3526,115.8791,115.1132,115.6493,59774.0
2024-01-30 10:00:00,120.81,121.17,120.7,120.96,44227.0,115.6589,116.0036,115.5536,115.8025,44227.0
2024-01-30 10:30:00,120.98,121.51,120.95,121.49,32525.0,115.8217,116.3291,115.7929,116.3099,32525.0
2024-01-30 11:00:00,121.46,122.01,121.4,122.01,34798.0,116.2812,116.8077,116.2237,116.8077,34798.0
2024-01-30 11:30:00,122.01,122.14,121.91,121.96,38471.0,116.8077,116.9322,116.712,116.7599,38471.0
2024-01-30 12:00:00,121.98,122.02,121.75,121.96,33431.0,116.779,116.8173,116.5588,116.7599,33431.0
2024-01-30 12:30:00,121.93,121.93,121.7,121.86,23801.0,116.7312,116.7312,116.511,116.6641,23801.0
2024-01-30 13:00:00,121.87,122.01,121.82,122.0,21751.0,116.6737,116.8077,116.6258,116.7982,21751.0
2024-01-30 13:30:00,122.0,122.03,121.93,121.98,27994.0,116.7982,116.8269,116.7312,116.779,27994.0
2024-01-30 14:00:00,121.97,122.13,121.86,122.13,36863.0,116.7694,116.9226,116.6641,116.9226,36863.0
2024-01-30 14:30:00,122.12,122.12,121.84,121.99,30261.0,116.9131,116.9131,116.645,116.7886,30261.0
2024-01-30 15:00:00,122.0,122.35,121.81,122.32,53847.0,116.7982,117.1332,116.6163,117.1045,53847.0
2024-01-30 15:30:00,122.35,122.54,122.19,122.41,214566.0,117.1332,117.3151,116.9801,117.1907,214566.0
2024-01-31 09:30:00,123.09,123.82,122.26,122.52,158740.0,117.8417,118.5406,117.0471,117.296,158740.0
2024-01-31 10:00:00,122.52,123.36,122.48,122.89,102003.0,117.296,118.1002,117.2577,117.6502,102003.0
2024-01-31 10:30:00,122.93,123.31,122.51,122.98,127384.0,117.6885,118.0523,117.2864,117.7364,127384.0
2024-01-31 11:00:00,122.98,123.43,122.93,123.04,74194.0,117.7364,118.1672,117.6885,117.7938,74194.0
2024-01-31 11:30:00,123.05,123.07,122.13,122.15,45250.0,117.8034,117.8225,116.9226,116.9418,45250.0
2024-01-31 12:00:00,122.19,122.37,121.7,122.32,44885.0,116.9801,117.1524,116.511,117.1045,44885.0
2024-01-31 12:30:00,122.31,122.65,122.07,122.53,49015.0,117.0949,117.4205,116.8652,117.3056,49015.0
2024-01-31 13:00:00,122.55,122.91,122.5,122.66,44322.0,117.3247,117.6694,117.2768,117.43,44322.0
2024-01-31 13:30:00,122.7,122.95,122.47,122.81,58266.0,117.4683,117.7077,117.2481,117.5736,58266.0
2024-01-31 14:00:00,122.85,123.06,122.15,122.42,52373.0,117.6119,117.813,116.9418,117.2003,52373.0
2024-01-31 14:30:00,122.43,123.41,122.32,122.65,75679.0,117.2098,118.148,117.1045,117.4205,75679.0
2024-01-31 15:00:00,122.66,122.71,121.6,121.66,118083.0,117.43,117.4779,116.4152,116.4727,118083.0
2024-01-31 15:30:00,121.64,121.96,121.47,121.68,295771.0,116.4535,116.7599,116.2908,116.4918,295771.0
2024-02-01 09:30:00,121.77,122.01,119.53,119.96,116472.0,116.578,116.8077,114.4335,114.8451,116472.0
2024-02-01 10:00:00,119.95,120.11,119.32,120.1,98420.0,114.8356,114.9888,114.2324,114.9792,98420.0
2024-02-01 10:30:00,120.09,120.28,119.37,119.39,63285.0,114.9696,115.1515,114.2803,114.2995,63285.0
2024-02-01 11:00:00,119.38,119.78,119.23,119.66,69591.0,114.2899,114.6728,114.1463,114.5579,69591.0
2024-02-01 11:30:00,119.65,120.42,119.65,120.42,44618.0,114.5484,115.2855,114.5484,115.2855,44618.0
2024-02-01 12:00:00,120.46,121.1,120.46,120.51,39816.0,115.3238,115.9365,115.3238,115.3717,39816.0
2024-02-01 12:30:00,120.49,120.79,120.33,120.39,90412.0,115.3526,115.6398,115.1994,115.2568,90412.0
2024-02-01 13:00:00,120.39,120.51,119.71,120.51,85271.0,115.2568,115.3717,114.6058,115.3717,85271.0
2024-02-01 13:30:00,120.51,120.81,120.3,120.72,42634.0,115.3717,115.6589,115.1707,115.5727,42634.0
2024-02-01 14:00:00,120.75,120.9,120.48,120.6,88342.0,115.6015,115.7451,115.343,115.4579,88342.0
2024-02-01 14:30:00,120.59,120.79,120.51,120.61,49221.0,115.4483,115.6398,115.3717,115.4674,49221.0
2024-02-01 15:00:00,120.62,120.86,120.52,120.8,51921.0,115.477,115.7068,115.3813,115.6493,51921.0
2024-02-01 15:30:00,120.82,121.15,120.75,121.09,189352.0,115.6685,115.9844,115.6015,115.927,189352.0
2024-02-02 09:30:00,121.19,121.43,120.19,121.27,101157.0,116.0227,116.2525,115.0653,116.0993,101157.0
2024-02-02 10:00:00,121.31,121.63,120.49,121.01,87464.0,116.1376,116.4439,115.3526,115.8504,87464.0
2024-02-02 10:30:00,121.03,121.2,120.78,121.11,57685.0,115.8695,116.0323,115.6302,115.9461,57685.0
2024-02-02 11:00:00,121.1,121.38,120.74,121.36,70728.0,115.9365,116.2046,115.5919,116.1855,70728.0
2024-02-02 11:30:00,121.39,121.6,121.19,121.25,53939.0,116.2142,116.4152,116.0227,116.0801,53939.0
2024-02-02 12:00:00,121.25,121.29,120.68,120.88,55809.0,116.0801,116.1184,115.5344,115.7259,55809.0
2024-02-02 12:30:00,120.83,120.89,120.3,120.58,57744.0,115.6781,115.7355,115.1707,115.4387,57744.0
2024-02-02 13:00:00,120.6,121.39,120.6,121.2,55453.0,115.4579,116.2142,115.4579,116.0323,55453.0
2024-02-02 13:30:00,121.26,121.26,121.02,121.25,58147.0,116.0897,116.0897,115.86,116.0801,58147.0
2024-02-02 14:00:00,121.28,121.55,121.19,121.34,59467.0,116.1089,116.3674,116.0227,116.1663,59467.0
2024-02-02 14:30:00,121.32,121.74,121.27,121.63,66040.0,116.1472,116.5493,116.0993,116.4439,66040.0
2024-02-02 15:00:00,121.66,121.9,121.46,121.76,82414.0,116.4727,116.7024,116.2812,116.5684,82414.0
2024-02-02 15:30:00,121.78,122.09,121.58,121.83,273129.0,116.5875,116.8843,116.3961,116.6354,273129.0
2024-02-05 09:30:00,121.32,121.34,119.66,119.92,105407.0,116.1472,116.1663,114.5579,114.8069,105407.0
2024-02-05 10:00:00,119.91,119.93,119.51,119.55,61022.0,114.7973,114.8164,114.4143,114.4526,61022.0
2024-02-05 10:30:00,119.55,119.95,119.53,119.76,47704.0,114.4526,114.8356,114.4335,114.6537,47704.0
2024-02-05 11:00:00,119.72,119.79,119.51,119.59,66069.0,114.6154,114.6824,114.4143,114.4909,66069.0
2024-02-05 11:30:00,119.58,119.75,119.47,119.54,60178.0,114.4814,114.6441,114.376,114.4431,60178.0
2024-02-05 12:00:00,119.5,119.73,119.44,119.64,40037.0,114.4048,114.625,114.3473,114.5388,40037.0
2024-02-05 12:30:00,119.64,119.72,119.45,119.58,29919.0,114.5388,114.6154,114.3569,114.4814,29919.0
2024-02-05 13:00:00,119.55,119.76,119.43,119.43,32155.0,114.4526,114.6537,114.3377,114.3377,32155.0
2024-02-05 13:30:00,119.43,119.66,119.42,119.57,27908.0,114.3377,114.5579,114.3282,114.4718,27908.0
2024-02-05 14:00:00,119.56,119.88,119.5,119.87,39584.0,114.4622,114.7686,114.4048,114.759,39584.0
2024-02-05 14:30:00,119.88,120.07,119.84,120.0,59176.0,114.7686,114.9505,114.7303,114.8834,59176.0
2024-02-05 15:00:00,120.01,120.03,119.71,119.96,58725.0,114.893,114.9122,114.6058,114.8451,58725.0
2024-02-05 15:30:00,119.97,120.16,119.78,119.88,145232.0,114.8547,115.0366,114.6728,114.7686,145232.0
2024-02-06 09:30:00,120.35,121.09,119.96,120.88,70808.0,115.2185,115.927,114.8451,115.7259,70808.0
2024-02-06 10:00:00,120.81,121.32,120.77,121.28,83423.0,115.6589,116.1472,115.6206,116.1089,83423.0
2024-02-06 10:30:00,121.28,121.64,121.28,121.5,42907.0,116.1089,116.4535,116.1089,116.3195,42907.0
2024-02-06 11:00:00,121.5,121.79,121.44,121.71,37318.0,116.3195,116.5971,116.262,116.5205,37318.0
2024-02-06 11:30:00,121.72,122.09,121.71,121.95,49658.0,116.5301,116.8843,116.5205,116.7503,49658.0
2024-02-06 12:00:00,121.93,122.28,121.91,122.25,69589.0,116.7312,117.0662,116.712,117.0375,69589.0
2024-02-06 12:30:00,122.24,122.32,122.03,122.31,58673.0,117.0279,117.1045,116.8269,117.0949,58673.0
2024-02-06 13:00:00,122.29,122.61,122.1,122.26,41543.0,117.0758,117.3822,116.8939,117.0471,41543.0
2024-02-06 13:30:00,122.27,122.33,122.11,122.17,65257.0,117.0567,117.1141,116.9035,116.9609,65257.0
2024-02-06 14:00:00,122.19,122.22,121.83,121.83,72020.0,116.9801,117.0088,116.6354,116.6354,72020.0
2024-02-06 14:30:00,121.86,122.12,121.71,122.04,49517.0,116.6641,116.9131,116.5205,116.8365,49517.0
2024-02-06 15:00:00,122.04,122.2,121.91,121.94,45370.0,116.8365,116.9896,116.712,116.7407,45370.0
2024-02-06 15:30:00,121.95,122.34,121.81,122.18,224033.0,116.7503,117.1237,116.6163,116.9705,224033.0
2024-02-07 09:30:00,122.95,123.19,121.65,121.92,56044.0,117.7077,117.9374,116.4631,116.7216,56044.0
2024-02-07 10:00:00,122.05,122.13,121.79,122.12,67118.0,116.846,116.9226,116.5971,116.9131,67118.0
2024-02-07 10:30:00,122.04,122.17,121.76,122.11,34133.0,116.8365,116.9609,116.5684,116.9035,34133.0
2024-02-07 11:00:00,122.09,122.1,121.74,121.87,34495.0,116.8843,116.8939,116.5493,116.6737,34495.0
2024-02-07 11:30:00,121.9,122.11,121.76,122.09,24065.0,116.7024,116.9035,116.5684,116.8843,24065.0
2024-02-07 12:00:00,122.07,122.19,121.86,121.89,68566.0,116.8652,116.9801,116.6641,116.6929,68566.0
2024-02-07 12:30:00,121.87,122.01,121.72,122.01,20105.0,116.6737,116.8077,116.5301,116.8077,20105.0
2024-02-07 13:00:00,122.0,122.16,121.83,121.97,24251.0,116.7982,116.9513,116.6354,116.7694,24251.0
2024-02-07 13:30:00,121.97,122.01,121.76,121.8,62735.0,116.7694,116.8077,116.5684,116.6067,62735.0
2024-02-07 14:00:00,121.8,121.99,121.8,121.88,18723.0,116.6067,116.7886,116.6067,116.6833,18723.0
2024-02-07 14:30:00,121.89,122.08,121.88,121.99,28184.0,116.6929,116.8748,116.6833,116.7886,28184.0
2024-02-07 15:00:00,121.99,122.03,121.73,121.74,28994.0,116.7886,116.8269,116.5397,116.5493,28994.0
2024-02-07 15:30:00,121.76,122.11,121.7,122.1,174997.0,116.5684,116.9035,116.511,116.8939,174997.0
2024-02-08 09:30:00,122.0,122.0,121.4,121.71,42304.0,116.7982,116.7982,116.2237,116.5205,42304.0
2024-02-08 10:00:00,121.72,121.77,121.15,121.29,37650.0,116.5301,116.578,115.9844,116.1184,37650.0
2024-02-08 10:30:00,121.28,121.57,121.1,121.57,53433.0,116.1089,116.3865,115.9365,116.3865,53433.0
2024-02-08 11:00:00,121.59,122.03,121.51,121.79,34609.0,116.4056,116.8269,116.3291,116.5971,34609.0
2024-02-08 11:30:00,121.79,122.01,121.72,121.97,26596.0,116.5971,116.8077,116.5301,116.7694,26596.0
2024-02-08 12:00:00,121.98,122.05,121.83,121.86,12539.0,116.779,116.846,116.6354,116.6641,12539.0
2024-02-08 12:30:00,121.85,121.91,121.7,121.82,14437.0,116.6546,116.712,116.511,116.6258,14437.0
2024-02-08 13:00:00,121.85,122.07,121.85,122.01,18546.0,116.6546,116.8652,116.6546,116.8077,18546.0
2024-02-08 13:30:00,122.03,122.24,121.96,122.18,23057.0,116.8269,117.0279,116.7599,116.9705,23057.0
2024-02-08 14:00:00,122.21,122.48,122.2,122.44,55238.0,116.9992,117.2577,116.9896,117.2194,55238.0
2024-02-08 14:30:00,122.46,122.52,122.35,122.49,35191.0,117.2386,117.296,117.1332,117.2673,35191.0
2024-02-08 15:00:00,122.51,122.68,122.36,122.61,45990.0,117.2864,117.4492,117.1428,117.3822,45990.0
2024-02-08 15:30:00,122.62,122.81,122.44,122.75,122462.0,117.3917,117.5736,117.2194,117.5162,122462.0
2024-02-09 09:30:00,123.01,123.01,122.38,122.67,41631.0,117.7651,117.7651,117.162,117.4396,41631.0
2024-02-09 10:00:00,122.83,122.83,122.28,122.43,81928.0,117.5928,117.5928,117.0662,117.2098,81928.0
2024-02-09 10:30:00,122.45,122.62,122.06,122.24,47205.0,117.229,117.3917,116.8556,117.0279,47205.0
2024-02-09 11:00:00,122.2,122.35,121.84,122.06,90216.0,116.9896,117.1332,116.645,116.8556,90216.0
2024-02-09 11:30:00,122.05,122.35,122.01,122.32,36140.0,116.846,117.1332,116.8077,117.1045,36140.0
2024-02-09 12:00:00,122.33,122.47,122.22,122.47,158271.0,117.1141,117.2481,117.0088,117.2481,158271.0
2024-02-09 12:30:00,122.45,122.59,122.26,122.59,78646.0,117.229,117.363,117.0471,117.363,78646.0
2024-02-09 13:00:00,122.62,123.13,122.61,123.07,50323.0,117.3917,117.88,117.3822,117.8225,50323.0
2024-02-09 13:30:00,123.07,123.09,122.79,122.95,32370.0,117.8225,117.8417,117.5545,117.7077,32370.0
2024-02-09 14:00:00,122.99,123.14,122.95,123.1,39954.0,117.746,117.8896,117.7077,117.8513,39954.0
2024-02-09 14:30:00,123.11,123.25,122.75,122.78,46958.0,117.8608,117.9949,117.5162,117.5449,46958.0
2024-02-09 15:00:00,122.77,122.98,122.64,122.91,87303.0,117.5353,117.7364,117.4109,117.6694,87303.0
2024-02-09 15:30:00,122.9,123.08,122.79,123.03,215599.0,117.6598,117.8321,117.5545,117.7842,215599.0
2024-02-12 09:30:00,122.12,122.54,121.63,121.82,173569.0,117.7652,118.1703,117.2927,117.4759,173569.0
2024-02-12 10:00:00,121.86,121.91,121.56,121.81,79047.0,117.5145,117.5627,117.2252,117.4663,79047.0
2024-02-12 10:30:00,121.81,121.94,121.58,121.86,64673.0,117.4663,117.5917,117.2445,117.5145,64673.0
2024-02-12 11:00:00,121.86,122.01,121.65,121.8,89153.0,117.5145,117.6592,117.312,117.4567,89153.0
2024-02-12 11:30:00,121.81,122.0,121.74,121.87,38349.0,117.4663,117.6495,117.3988,117.5242,38349.0
2024-02-12 12:00:00,121.85,122.04,121.69,121.92,46831.0,117.5049,117.6881,117.3506,117.5724,46831.0
2024-02-12 12:30:00,121.92,121.96,121.61,121.81,37131.0,117.5724,117.6109,117.2734,117.4663,37131.0
2024-02-12 13:00:00,121.82,122.0,121.75,121.8,28240.0,117.4759,117.6495,117.4084,117.4567,28240.0
2024-02-12 13:30:00,121.79,122.22,121.79,122.19,29504.0,117.447,117.8617,117.447,117.8327,29504.0
2024-02-12 14:00:00,122.18,122.37,122.08,122.25,51364.0,117.8231,118.0063,117.7267,117.8906,51364.0
2024-02-12 14:30:00,122.19,122.28,121.93,122.17,33450.0,117.8327,117.9195,117.582,117.8135,33450.0
2024-02-12 15:00:00,122.17,122.25,121.99,122.01,37662.0,117.8135,117.8906,117.6399,117.6592,37662.0
2024-02-12 15:30:00,122.01,122.21,121.97,122.1,185403.0,117.6592,117.852,117.6206,117.746,185403.0
2024-02-13 09:30:00,121.77,121.84,121.0,121.54,106118.0,117.4277,117.4952,116.6852,117.2059,106118.0
2024-02-13 10:00:00,121.55,121.79,121.01,121.37,48221.0,117.2156,117.447,116.6948,117.042,48221.0
2024-02-13 10:30:00,121.4,121.8,121.32,121.56,55134.0,117.0709,117.4567,116.9938,117.2252,55134.0
2024-02-13 11:00:00,121.54,121.79,121.51,121.75,35496.0,117.2059,117.447,117.177,117.4084,35496.0
2024-02-13 11:30:00,121.69,121.77,121.38,121.45,26709.0,117.3506,117.4277,117.0516,117.1191,26709.0
2024-02-13 12:00:00,121.41,121.52,121.2,121.27,20590.0,117.0806,117.1866,116.878,116.9456,20590.0
2024-02-13 12:30:00,121.27,121.31,121.0,121.12,18085.0,116.9456,116.9841,116.6852,116.8009,18085.0
2024-02-13 13:00:00,121.14,121.14,120.59,120.98,207561.0,116.8202,116.8202,116.2898,116.6659,207561.0
2024-02-13 13:30:00,121.0,121.14,120.91,121.11,37565.0,116.6852,116.8202,116.5984,116.7913,37565.0
2024-02-13 14:00:00,121.1,121.15,120.83,120.92,32317.0,116.7816,116.8298,116.5212,116.608,32317.0
2024-02-13 14:30:00,120.88,121.06,120.46,120.68,37199.0,116.5695,116.743,116.1644,116.3766,37199.0
2024-02-13 15:00:00,120.65,121.0,120.35,120.45,290838.0,116.3477,116.6852,116.0584,116.1548,290838.0
2024-02-13 15:30:00,120.41,121.49,120.4,121.39,245446.0,116.1162,117.1577,116.1066,117.0613,245446.0
2024-02-14 09:30:00,121.66,122.6,121.66,122.27,96640.0,117.3216,118.2281,117.3216,117.9099,96640.0
2024-02-14 10:00:00,122.29,122.79,122.19,122.66,51479.0,117.9292,118.4114,117.8327,118.286,51479.0
2024-02-14 10:30:00,122.71,122.77,122.37,122.37,44965.0,118.3342,118.3921,118.0063,118.0063,44965.0
2024-02-14 11:00:00,122.35,122.35,121.71,121.87,35424.0,117.987,117.987,117.3699,117.5242,35424.0
2024-02-14 11:30:00,121.82,121.83,121.47,121.51,44377.0,117.4759,117.4856,117.1384,117.177,44377.0
2024-02-14 12:00:00,121.49,121.66,121.27,121.66,71541.0,117.1577,117.3216,116.9456,117.3216,71541.0
2024-02-14 12:30:00,121.66,121.85,121.58,121.81,87625.0,117.3216,117.5049,117.2445,117.4663,87625.0
2024-02-14 13:00:00,121.81,122.0,121.74,121.99,122441.0,117.4663,117.6495,117.3988,117.6399,122441.0
2024-02-14 13:30:00,121.97,122.4,121.94,122.02,76314.0,117.6206,118.0353,117.5917,117.6688,76314.0
2024-02-14 14:00:00,121.98,122.0,121.51,121.87,90608.0,117.6302,117.6495,117.177,117.5242,90608.0
2024-02-14 14:30:00,121.88,121.88,121.55,121.63,51974.0,117.5338,117.5338,117.2156,117.2927,51974.0
2024-02-14 15:00:00,121.66,122.05,121.64,121.98,57497.0,117.3216,117.6977,117.3024,117.6302,57497.0
2024-02-14 15:30:00,121.99,122.27,121.84,122.19,208258.0,117.6399,117.9099,117.4952,117.8327,208258.0
2024-02-15 09:30:00,122.6,122.95,122.54,122.84,39641.0,118.2281,118.5656,118.1703,118.4596,39641.0
2024-02-15 10:00:00,122.89,123.2,122.72,122.76,74602.0,118.5078,118.8067,118.3438,118.3824,74602.0
2024-02-15 10:30:00,122.79,122.98,122.68,122.82,27446.0,118.4114,118.5946,118.3053,118.4403,27446.0
2024-02-15 11:00:00,122.84,122.87,122.51,122.56,30649.0,118.4596,118.4885,118.1413,118.1896,30649.0
2024-02-15 11:30:00,122.55,122.72,122.48,122.57,34185.0,118.1799,118.3438,118.1124,118.1992,34185.0
2024-02-15 12:00:00,122.53,122.82,122.53,122.72,29700.0,118.1606,118.4403,118.1606,118.3438,29700.0
2024-02-15 12:30:00,122.72,122.75,122.41,122.45,53048.0,118.3438,118.3728,118.0449,118.0835,53048.0
2024-02-15 13:00:00,122.44,122.74,122.44,122.62,33493.0,118.0738,118.3631,118.0738,118.2474,33493.0
2024-02-15 13:30:00,122.62,122.77,122.42,122.77,40747.0,118.2474,118.3921,118.0545,118.3921,40747.0
2024-02-15 14:00:00,122.78,122.9,122.72,122.86,32584.0,118.4017,118.5174,118.3438,118.4789,32584.0
2024-02-15 14:30:00,122.84,123.14,122.8,123.04,45191.0,118.4596,118.7489,118.421,118.6524,45191.0
2024-02-15 15:00:00,123.06,123.08,122.73,122.89,49721.0,118.6717,118.691,118.3535,118.5078,49721.0
2024-02-15 15:30:00,122.88,122.98,122.69,122.83,175831.0,118.4981,118.5946,118.3149,118.4499,175831.0
2024-02-16 09:30:00,122.34,123.23,122.0,122.75,94138.0,117.9774,118.8357,117.6495,118.3728,94138.0
2024-02-16 10:00:00,122.64,122.88,122.31,122.88,29135.0,118.2667,118.4981,117.9485,118.4981,29135.0
2024-02-16 10:30:00,122.78,123.1,122.66,123.05,30805.0,118.4017,118.7103,118.286,118.6621,30805.0
2024-02-16 11:00:00,123.07,123.21,122.95,123.21,26197.0,118.6814,118.8164,118.5656,118.8164,26197.0
2024-02-16 11:30:00,123.21,123.52,123.21,123.49,20372.0,118.8164,119.1153,118.8164,119.0864,20372.0
2024-02-16 12:00:00,123.48,123.58,123.35,123.58,18774.0,119.0767,119.1732,118.9514,119.1732,18774.0
2024-02-16 12:30:00,123.65,123.65,123.38,123.43,18992.0,119.2407,119.2407,118.9803,119.0285,18992.0
2024-02-16 13:00:00,123.49,123.52,123.24,123.48,15386.0,119.0864,119.1153,118.8453,119.0767,15386.0
2024-02-16 13:30:00,123.47,123.61,123.45,123.6,28571.0,119.0671,119.2021,119.0478,119.1925,28571.0
2024-02-16 14:00:00,123.6,123.82,123.58,123.66,27448.0,119.1925,119.4046,119.1732,119.2503,27448.0
2024-02-16 14:30:00,123.63,123.65,123.15,123.24,35972.0,119.2214,119.2407,118.7585,118.8453,35972.0
2024-02-16 15:00:00,123.23,123.46,123.12,123.42,33632.0,118.8357,119.0575,118.7296,119.0189,33632.0
2024-02-16 15:30:00,123.43,123.45,123.17,123.38,132403.0,119.0285,119.0478,118.7778,118.9803,132403.0
2024-02-20 09:30:00,123.38,123.99,123.27,123.52,60874.0,118.9803,119.5686,118.8742,119.1153,60874.0
2024-02-20 10:00:00,123.51,123.89,123.45,123.8,31514.0,119.1057,119.4721,119.0478,119.3853,31514.0
2024-02-20 10:30:00,123.81,124.03,123.7,123.9,45198.0,119.395,119.6071,119.2889,119.4818,45198.0
2024-02-20 11:00:00,123.94,124.02,123.84,123.95,33781.0,119.5203,119.5975,119.4239,119.53,33781.0
2024-02-20 11:30:00,124.01,124.11,123.91,123.95,36931.0,119.5878,119.6843,119.4914,119.53,36931.0
2024-02-20 12:00:00,123.95,124.0,123.83,123.96,37086.0,119.53,119.5782,119.4143,119.5396,37086.0
2024-02-20 12:30:00,123.94,124.3,123.9,124.23,24051.0,119.5203,119.8675,119.4818,119.8,24051.0
2024-02-20 13:00:00,124.17,124.17,123.93,123.99,14337.0,119.7421,119.7421,119.5107,119.5686,14337.0
2024-02-20 13:30:00,123.99,124.23,123.89,124.2,31582.0,119.5686,119.8,119.4721,119.7711,31582.0
2024-02-20 14:00:00,124.21,124.31,124.09,124.3,30367.0,119.7807,119.8771,119.665,119.8675,30367.0
2024-02-20 14:30:00,124.28,124.35,124.12,124.33,20008.0,119.8482,119.9157,119.6939,119.8964,20008.0
2024-02-20 15:00:00,124.35,124.51,124.27,124.49,71170.0,119.9157,120.07,119.8386,120.0507,71170.0
2024-02-20 15:30:00,124.5,124.51,124.22,124.51,228711.0,120.0604,120.07,119.7904,120.07,228711.0
2024-02-21 09:30:00,124.71,124.85,123.99,124.59,43619.0,120.2629,120.3979,119.5686,120.1472,43619.0
2024-02-21 10:00:00,124.56,124.73,124.37,124.56,33530.0,120.1182,120.2822,119.935,120.1182,33530.0
2024-02-21 10:30:00,124.52,124.52,124.04,124.05,16007.0,120.0797,120.0797,119.6168,119.6264,16007.0
2024-02-21 11:00:00,124.06,124.17,123.86,123.86,15689.0,119.6361,119.7421,119.4432,119.4432,15689.0
2024-02-21 11:30:00,123.87,123.87,123.63,123.76,17849.0,119.4528,119.4528,119.2214,119.3468,17849.0
2024-02-21 12:00:00,123.75,123.75,123.45,123.51,29924.0,119.3371,119.3371,119.0478,119.1057,29924.0
2024-02-21 12:30:00,123.51,123.64,123.41,123.59,17179.0,119.1057,119.231,119.0092,119.1828,17179.0
2024-02-21 13:00:00,123.6,123.65,123.42,123.52,25462.0,119.1925,119.2407,119.0189,119.1153,25462.0
2024-02-21 13:30:00,123.52,123.54,123.34,123.38,20724.0,119.1153,119.1346,118.9417,118.9803,20724.0
2024-02-21 14:00:00,123.38,123.47,123.05,123.21,33670.0,118.9803,119.0671,118.6621,118.8164,33670.0
2024-02-21 14:30:00,123.2,123.26,122.96,123.2,28934.0,118.8067,118.8646,118.5753,118.8067,28934.0
2024-02-21 15:00:00,123.19,123.24,122.77,122.87,32330.0,118.7971,118.8453,118.3921,118.4885,32330.0
2024-02-21 15:30:00,122.91,123.49,122.9,123.44,145519.0,118.5271,119.0864,118.5174,119.0382,145519.0
2024-02-22 09:30:00,123.82,124.15,123.49,123.9,101764.0,119.4046,119.7229,119.0864,119.4818,101764.0
2024-02-22 10:00:00,123.9,123.9,123.24,123.41,48142.0,119.4818,119.4818,118.8453,119.0092,48142.0
2024-02-22 10:30:00,123.38,123.52,123.25,123.52,32333.0,118.9803,119.1153,118.8549,119.1153,32333.0
2024-02-22 11:00:00,123.53,123.84,123.49,123.77,39089.0,119.125,119.4239,119.0864,119.3564,39089.0
2024-02-22 11:30:00,123.78,124.03,123.7,124.0,32312.0,119.366,119.6071,119.2889,119.5782,32312.0
2024-02-22 12:00:00,123.99,124.24,123.93,124.14,24904.0,119.5686,119.8096,119.5107,119.7132,24904.0
2024-02-22 12:30:00,124.13,124.36,124.13,124.25,22300.0,119.7036,119.9254,119.7036,119.8193,22300.0
2024-02-22 13:00:00,124.27,124.45,124.12,124.42,21823.0,119.8386,120.0122,119.6939,119.9832,21823.0
2024-02-22 13:30:00,124.45,124.71,124.45,124.59,44610.0,120.0122,120.2629,120.0122,120.1472,44610.0
2024-02-22 14:00:00,124.59,124.95,124.57,124.88,34180.0,120.1472,120.4943,120.1279,120.4268,34180.0
2024-02-22 14:30:00,124.85,124.96,124.72,124.86,43407.0,120.3979,120.504,120.2725,120.4075,43407.0
2024-02-22 15:00:00,124.84,125.01,124.82,124.92,56523.0,120.3882,120.5522,120.369,120.4654,56523.0
2024-02-22 15:30:00,124.94,124.95,124.54,124.71,177941.0,120.4847,120.4943,120.0989,120.2629,177941.0
2024-02-23 09:30:00,125.0,125.26,124.59,124.95,40553.0,120.5425,120.7933,120.1472,120.4943,40553.0
2024-02-23 10:00:00,124.95,125.2,124.79,125.02,53848.0,120.4943,120.7354,120.34,120.5618,53848.0
2024-02-23 10:30:00,125.04,125.17,124.82,125.02,40836.0,120.5811,120.7065,120.369,120.5618,40836.0
2024-02-23 11:00:00,125.03,125.04,124.81,124.94,29279.0,120.5715,120.5811,120.3593,120.4847,29279.0
2024-02-23 11:30:00,124.94,125.08,124.84,124.84,40382.0,120.4847,120.6197,120.3882,120.3882,40382.0
2024-02-23 12:00:00,124.84,125.01,124.8,124.82,22385.0,120.3882,120.5522,120.3497,120.369,22385.0
2024-02-23 12:30:00,124.82,124.83,124.58,124.73,29482.0,120.369,120.3786,120.1375,120.2822,29482.0
2024-02-23 13:00:00,124.73,124.74,124.6,124.65,25665.0,120.2822,120.2918,120.1568,120.205,25665.0
2024-02-23 13:30:00,124.63,125.03,124.63,124.99,33999.0,120.1857,120.5715,120.1857,120.5329,33999.0
2024-02-23 14:00:00,124.98,125.06,124.88,124.92,18125.0,120.5233,120.6004,120.4268,120.4654,18125.0
2024-02-23 14:30:00,124.9,125.1,124.9,125.06,37683.0,120.4461,120.639,120.4461,120.6004,37683.0
2024-02-23 15:00:00,125.03,125.11,124.95,125.0,38444.0,120.5715,120.6486,120.4943,120.5425,38444.0
2024-02-23 15:30:00,125.0,125.04,124.58,124.63,114460.0,120.5425,120.5811,120.1375,120.1857,114460.0
2024-02-26 09:30:00,124.62,124.83,124.28,124.78,46131.0,120.1761,120.3786,119.8482,120.3304,46131.0
2024-02-26 10:00:00,124.64,124.64,124.08,124.29,20812.0,120.1954,120.1954,119.6553,119.8579,20812.0
2024-02-26 10:30:00,124.36,124.37,123.95,123.97,41132.0,119.9254,119.935,119.53,119.5493,41132.0
2024-02-26 11:00:00,123.97,123.97,123.72,123.75,30026.0,119.5493,119.5493,119.3082,119.3371,30026.0
2024-02-26 11:30:00,123.75,124.19,123.74,124.09,22466.0,119.3371,119.7614,119.3275,119.665,22466.0
2024-02-26 12:00:00,124.1,124.27,123.96,124.24,20762.0,119.6746,119.8386,119.5396,119.8096,20762.0
2024-02-26 12:30:00,124.25,124.25,123.97,124.01,17889.0,119.8193,119.8193,119.5493,119.5878,17889.0
2024-02-26 13:00:00,123.94,124.23,123.87,123.88,62106.0,119.5203,119.8,119.4528,119.4625,62106.0
2024-02-26 13:30:00,123.87,124.16,123.87,124.12,24483.0,119.4528,119.7325,119.4528,119.6939,24483.0
2024-02-26 14:00:00,124.12,124.17,123.76,123.83,23503.0,119.6939,119.7421,119.3468,119.4143,23503.0
2024-02-26 14:30:00,123.85,123.92,123.71,123.84,24470.0,119.4336,119.5011,119.2985,119.4239,24470.0
2024-02-26 15:00:00,123.85,123.93,123.76,123.83,32255.0,119.4336,119.5107,119.3468,119.4143,32255.0
2024-02-26 15:30:00,123.82,123.82,123.28,123.35,147641.0,119.4046,119.4046,118.8839,118.9514,147641.0
2024-02-27 09:30:00,123.06,123.75,123.04,123.14,45340.0,118.6717,119.3371,118.6524,118.7489,45340.0
2024-02-27 10:00:00,123.2,123.36,122.7,122.87,21050.0,118.8067,118.961,118.3246,118.4885,21050.0
2024-02-27 10:30:00,122.88,122.89,122.5,122.5,17215.0,118.4981,118.5078,118.1317,118.1317,17215.0
2024-02-27 11:00:00,122.52,122.59,122.35,122.46,31766.0,118.151,118.2185,117.987,118.0931,31766.0
2024-02-27 11:30:00,122.43,122.62,122.3,122.56,31940.0,118.0642,118.2474,117.9388,118.1896,31940.0
2024-02-27 12:00:00,122.59,122.67,122.48,122.61,22257.0,118.2185,118.2956,118.1124,118.2378,22257.0
2024-02-27 12:30:00,122.6,122.66,122.51,122.57,19689.0,118.2281,118.286,118.1413,118.1992,19689.0
2024-02-27 13:00:00,122.53,122.63,122.42,122.44,15508.0,118.1606,118.2571,118.0545,118.0738,15508.0
2024-02-27 13:30:00,122.37,122.44,122.31,122.34,26764.0,118.0063,118.0738,117.9485,117.9774,26764.0
2024-02-27 14:00:00,122.33,122.65,122.33,122.63,26910.0,117.9678,118.2763,117.9678,118.2571,26910.0
2024-02-27 14:30:00,122.64,122.74,122.56,122.69,42592.0,118.2667,118.3631,118.1896,118.3149,42592.0
2024-02-27 15:00:00,122.7,122.8,122.55,122.64,32313.0,118.3246,118.421,118.1799,118.2667,32313.0
2024-02-27 15:30:00,122.66,122.97,122.59,122.91,121010.0,118.286,118.5849,118.2185,118.5271,121010.0
2024-02-28 09:30:00,122.9,123.14,122.39,122.85,43770.0,118.5174,118.7489,118.0256,118.4692,43770.0
2024-02-28 10:00:00,122.86,123.36,122.76,123.27,59807.0,118.4789,118.961,118.3824,118.8742,59807.0
2024-02-28 10:30:00,123.24,123.41,122.96,123.04,30412.0,118.8453,119.0092,118.5753,118.6524,30412.0
2024-02-28 11:00:00,123.06,123.21,122.99,123.07,20046.0,118.6717,118.8164,118.6042,118.6814,20046.0
2024-02-28 11:30:00,123.1,123.17,122.93,123.17,22658.0,118.7103,118.7778,118.5464,118.7778,22658.0
2024-02-28 12:00:00,123.15,123.19,122.96,123.03,12632.0,118.7585,118.7971,118.5753,118.6428,12632.0
2024-02-28 12:30:00,123.01,123.03,122.82,122.91,14590.0,118.6235,118.6428,118.4403,118.5271,14590.0
2024-02-28 13:00:00,122.88,123.21,122.83,123.16,13840.0,118.4981,118.8164,118.4499,118.7682,13840.0
2024-02-28 13:30:00,123.18,123.24,123.1,123.18,15310.0,118.7874,118.8453,118.7103,118.7874,15310.0
2024-02-28 14:00:00,123.18,123.19,122.56,122.67,17638.0,118.7874,118.7971,118.1896,118.2956,17638.0
2024-02-28 14:30:00,122.68,122.77,122.51,122.56,23650.0,118.3053,118.3921,118.1413,118.1896,23650.0
2024-02-28 15:00:00,122.58,122.68,122.49,122.64,34788.0,118.2088,118.3053,118.122,118.2667,34788.0
2024-02-28 15:30:00,122.61,122.69,122.3,122.4,116926.0,118.2378,118.3149,117.9388,118.0353,116926.0
2024-02-29 09:30:00,123.14,123.14,122.5,122.66,65853.0,118.7489,118.7489,118.1317,118.286,65853.0
2024-02-29 10:00:00,122.82,122.84,122.39,122.66,24366.0,118.4403,118.4596,118.0256,118.286,24366.0
2024-02-29 10:30:00,122.66,122.89,122.53,122.89,28170.0,118.286,118.5078,118.1606,118.5078,28170.0
2024-02-29 11:00:00,122.92,123.14,122.82,123.06,23007.0,118.5367,118.7489,118.4403,118.6717,23007.0
2024-02-29 11:30:00,123.02,123.03,122.67,122.74,19137.0,118.6331,118.6428,118.2956,118.3631,19137.0
2024-02-29 12:00:00,122.72,122.81,122.62,122.67,38226.0,118.3438,118.4306,118.2474,118.2956,38226.0
2024-02-29 12:30:00,122.69,123.09,122.66,123.01,16537.0,118.3149,118.7007,118.286,118.6235,16537.0
2024-02-29 13:00:00,122.99,123.02,122.85,122.89,18143.0,118.6042,118.6331,118.4692,118.5078,18143.0
2024-02-29 13:30:00,122.87,122.96,122.76,122.84,30826.0,118.4885,118.5753,118.3824,118.4596,30826.0
2024-02-29 14:00:00,122.83,122.84,122.33,122.37,37099.0,118.4499,118.4596,117.9678,118.0063,37099.0
2024-02-29 14:30:00,122.39,122.48,122.16,122.48,59248.0,118.0256,118.1124,117.8038,118.1124,59248.0
2024-02-29 15:00:00,122.49,122.65,122.38,122.61,26167.0,118.122,118.2763,118.016,118.2378,26167.0
2024-02-29 15:30:00,122.63,123.07,122.52,122.54,170976.0,118.2571,118.6814,118.151,118.1703,170976.0
2024-03-01 09:30:00,122.11,122.28,121.38,121.93,61695.0,117.7556,117.9195,117.0516,117.582,61695.0
2024-03-01 10:00:00,121.92,122.39,121.87,122.32,34312.0,117.5724,118.0256,117.5242,117.9581,34312.0
2024-03-01 10:30:00,122.26,122.47,121.92,122.31,27982.0,117.9002,118.1028,117.5724,117.9485,27982.0
2024-03-01 11:00:00,122.35,122.65,122.09,122.09,29435.0,117.987,118.2763,117.7363,117.7363,29435.0
2024-03-01 11:30:00,122.11,122.2,121.9,122.06,19215.0,117.7556,117.8424,117.5531,117.7074,19215.0
2024-03-01 12:00:00,122.03,122.27,122.03,122.23,15663.0,117.6785,117.9099,117.6785,117.8713,15663.0
2024-03-01 12:30:00,122.25,122.32,122.01,122.26,33785.0,117.8906,117.9581,117.6592,117.9002,33785.0
2024-03-01 13:00:00,122.2,122.24,122.05,122.11,15660.0,117.8424,117.881,117.6977,117.7556,15660.0
2024-03-01 13:30:00,122.12,122.19,122.01,122.17,18590.0,117.7652,117.8327,117.6592,117.8135,18590.0
2024-03-01 14:00:00,122.17,122.51,122.16,122.47,32322.0,117.8135,118.1413,117.8038,118.1028,32322.0
2024-03-01 14:30:00,122.48,122.62,122.43,122.47,17508.0,118.1124,118.2474,118.0642,118.1028,17508.0
2024-03-01 15:00:00,122.45,122.51,122.33,122.5,31074.0,118.0835,118.1413,117.9678,118.1317,31074.0
2024-03-01 15:30:00,122.5,122.52,122.19,122.21,91858.0,118.1317,118.151,117.8327,117.852,91858.0
2024-03-04 09:30:00,122.95,124.01,122.32,123.85,161137.0,118.5656,119.5878,117.9581,119.4336,161137.0
2024-03-04 10:00:00,123.82,124.36,123.6,123.96,143289.0,119.4046,119.9254,119.1925,119.5396,143289.0
2024-03-04 10:30:00,123.93,123.97,123.41,123.64,106624.0,119.5107,119.5493,119.0092,119.231,106624.0
2024-03-04 11:00:00,123.67,123.86,123.0,123.4,104353.0,119.26,119.4432,118.6139,118.9996,104353.0
2024-03-04 11:30:00,123.39,123.52,123.13,123.39,107135.0,118.99,119.1153,118.7392,118.99,107135.0
2024-03-04 12:00:00,123.39,123.5,123.28,123.49,74690.0,118.99,119.096,118.8839,119.0864,74690.0
2024-03-04 12:30:00,123.48,123.69,123.29,123.37,75404.0,119.0767,119.2793,118.8935,118.9707,75404.0
2024-03-04 13:00:00,123.38,123.52,123.22,123.35,61678.0,118.9803,119.1153,118.826,118.9514,61678.0
2024-03-04 13:30:00,123.34,123.34,122.73,122.99,59498.0,118.9417,118.9417,118.3535,118.6042,59498.0
2024-03-04 14:00:00,123.0,123.0,122.45,122.64,47301.0,118.6139,118.6139,118.0835,118.2667,47301.0
2024-03-04 14:30:00,122.64,123.25,122.57,123.2,96398.0,118.2667,118.8549,118.1992,118.8067,96398.0
2024-03-04 15:00:00,123.2,123.27,122.63,122.65,93258.0,118.8067,118.8742,118.2571,118.2763,93258.0
2024-03-04 15:30:00,122.65,122.74,122.3,122.34,255959.0,118.2763,118.3631,117.9388,117.9774,255959.0
2024-03-05 09:30:00,122.5,122.5,121.13,121.19,66406.0,118.1317,118.1317,116.8105,116.8684,66406.0
2024-03-05 10:00:00,121.12,121.26,120.57,120.75,70663.0,116.8009,116.9359,116.2705,116.4441,70663.0
2024-03-05 10:30:00,120.79,121.25,120.77,120.98,37257.0,116.4827,116.9263,116.4634,116.6659,37257.0
2024-03-05 11:00:00,120.93,120.95,120.52,120.92,35819.0,116.6177,116.637,116.2223,116.608,35819.0
2024-03-05 11:30:00,120.91,121.09,120.67,120.81,43467.0,116.5984,116.772,116.3669,116.502,43467.0
2024-03-05 12:00:00,120.83,120.88,120.54,120.7,38687.0,116.5212,116.5695,116.2416,116.3959,38687.0
2024-03-05 12:30:00,120.7,120.74,120.45,120.62,48336.0,116.3959,116.4345,116.1548,116.3187,48336.0
2024-03-05 13:00:00,120.62,120.86,120.56,120.77,46264.0,116.3187,116.5502,116.2609,116.4634,46264.0
2024-03-05 13:30:00,120.79,120.79,120.37,120.38,26242.0,116.4827,116.4827,116.0776,116.0873,26242.0
2024-03-05 14:00:00,120.37,120.42,120.04,120.08,70556.0,116.0776,116.1259,115.7594,115.798,70556.0
2024-03-05 14:30:00,120.09,120.13,119.73,119.78,87067.0,115.8076,115.8462,115.4605,115.5087,87067.0
2024-03-05 15:00:00,119.78,119.95,119.66,119.88,65163.0,115.5087,115.6726,115.393,115.6051,65163.0
2024-03-05 15:30:00,119.87,120.32,119.79,120.21,174366.0,115.5955,116.0294,115.5183,115.9234,174366.0
2024-03-06 09:30:00,120.12,120.53,119.61,120.48,103808.0,115.8366,116.2319,115.3447,116.1837,103808.0
2024-03-06 10:00:00,120.51,120.94,120.37,120.57,67773.0,116.2127,116.6273,116.0776,116.2705,67773.0
2024-03-06 10:30:00,120.59,120.77,120.27,120.55,58371.0,116.2898,116.4634,115.9812,116.2512,58371.0
2024-03-06 11:00:00,120.55,121.08,120.51,121.07,40950.0,116.2512,116.7623,116.2127,116.7527,40950.0
2024-03-06 11:30:00,121.08,121.23,120.93,121.06,52363.0,116.7623,116.907,116.6177,116.743,52363.0
2024-03-06 12:00:00,121.09,121.34,121.07,121.19,45431.0,116.772,117.0131,116.7527,116.8684,45431.0
2024-03-06 12:30:00,121.18,121.38,121.0,121.16,47550.0,116.8588,117.0516,116.6852,116.8395,47550.0
2024-03-06 13:00:00,121.16,121.16,120.9,121.06,35904.0,116.8395,116.8395,116.5887,116.743,35904.0
2024-03-06 13:30:00,121.05,121.11,120.66,120.84,52267.0,116.7334,116.7913,116.3573,116.5309,52267.0
2024-03-06 14:00:00,120.84,121.05,120.61,121.0,56016.0,116.5309,116.7334,116.3091,116.6852,56016.0
2024-03-06 14:30:00,121.02,121.09,120.52,120.84,51741.0,116.7045,116.772,116.2223,116.5309,51741.0
2024-03-06 15:00:00,120.82,120.82,120.45,120.7,70864.0,116.5116,116.5116,116.1548,116.3959,70864.0
2024-03-06 15:30:00,120.68,121.04,120.55,120.73,193440.0,116.3766,116.7238,116.2512,116.4248,193440.0
2024-03-07 09:30:00,121.53,122.06,121.02,121.36,69129.0,117.1963,117.7074,116.7045,117.0323,69129.0
2024-03-07 10:00:00,121.37,121.54,121.12,121.38,51364.0,117.042,117.2059,116.8009,117.0516,51364.0
2024-03-07 10:30:00,121.35,121.61,121.32,121.54,46366.0,117.0227,117.2734,116.9938,117.2059,46366.0
2024-03-07 11:00:00,121.5,121.53,120.99,120.99,46920.0,117.1674,117.1963,116.6755,116.6755,46920.0
2024-03-07 11:30:00,120.94,120.94,120.42,120.63,115965.0,116.6273,116.6273,116.1259,116.3284,115965.0
2024-03-07 12:00:00,120.65,120.68,120.12,120.44,75139.0,116.3477,116.3766,115.8366,116.1452,75139.0
2024-03-07 12:30:00,120.42,120.75,120.38,120.72,101112.0,116.1259,116.4441,116.0873,116.4152,101112.0
2024-03-07 13:00:00,120.73,121.0,120.55,120.9,222823.0,116.4248,116.6852,116.2512,116.5887,222823.0
2024-03-07 13:30:00,120.92,121.21,120.76,121.03,63684.0,116.608,116.8877,116.4537,116.7141,63684.0
2024-03-07 14:00:00,121.06,121.22,120.89,121.04,44449.0,116.743,116.8973,116.5791,116.7238,44449.0
2024-03-07 14:30:00,121.02,121.36,121.01,121.12,40096.0,116.7045,117.0323,116.6948,116.8009,40096.0
2024-03-07 15:00:00,121.1,121.29,121.01,121.16,46622.0,116.7816,116.9648,116.6948,116.8395,46622.0
2024-03-07 15:30:00,121.13,121.35,120.94,121.11,192831.0,116.8105,117.0227,116.6273,116.7913,192831.0
2024-03-08 09:30:00,120.84,121.23,120.26,121.23,86018.0,116.5309,116.907,115.9716,116.907,86018.0
2024-03-08 10:00:00,121.2,121.2,120.43,120.44,25774.0,116.878,116.878,116.1355,116.1452,25774.0
2024-03-08 10:30:00,120.43,121.04,120.25,120.92,30253.0,116.1355,116.7238,115.9619,116.608,30253.0
2024-03-08 11:00:00,121.02,121.66,120.92,121.59,43571.0,116.7045,117.3216,116.608,117.2541,43571.0
2024-03-08 11:30:00,121.57,121.89,121.24,121.58,36552.0,117.2349,117.5434,116.9166,117.2445,36552.0
2024-03-08 12:00:00,121.51,121.7,121.26,121.4,31314.0,117.177,117.3602,116.9359,117.0709,31314.0
2024-03-08 12:30:00,121.38,121.45,120.94,121.1,26920.0,117.0516,117.1191,116.6273,116.7816,26920.0
2024-03-08 13:00:00,121.07,121.13,120.9,120.93,39691.0,116.7527,116.8105,116.5887,116.6177,39691.0
2024-03-08 13:30:00,120.93,121.1,120.71,120.77,28931.0,116.6177,116.7816,116.4055,116.4634,28931.0
2024-03-08 14:00:00,120.76,121.13,120.75,120.98,27548.0,116.4537,116.8105,116.4441,116.6659,27548.0
2024-03-08 14:30:00,121.0,121.15,120.84,121.02,24635.0,116.6852,116.8298,116.5309,116.7045,24635.0
2024-03-08 15:00:00,121.03,121.04,120.76,120.78,32062.0,116.7141,116.7238,116.4537,116.473,32062.0
2024-03-08 15:30:00,120.7,120.98,120.67,120.81,116396.0,116.3959,116.6659,116.3669,116.502,116396.0
2024-03-11 09:30:00,121.24,121.69,120.29,120.46,71597.0,116.9166,117.3506,116.0005,116.1644,71597.0
2024-03-11 10:00:00,120.48,120.81,120.4,120.42,93587.0,116.1837,116.502,116.1066,116.1259,93587.0
2024-03-11 10:30:00,120.48,120.56,120.07,120.29,28743.0,116.1837,116.2609,115.7883,116.0005,28743.0
2024-03-11 11:00:00,120.3,120.34,119.84,120.05,28701.0,116.0101,116.0487,115.5665,115.7691,28701.0
2024-03-11 11:30:00,120.05,120.51,119.97,120.45,22429.0,115.7691,116.2127,115.6919,116.1548,22429.0
2024-03-11 12:00:00,120.43,120.98,120.34,120.93,33932.0,116.1355,116.6659,116.0487,116.6177,33932.0
2024-03-11 12:30:00,120.95,121.09,120.88,121.02,22019.0,116.637,116.772,116.5695,116.7045,22019.0
2024-03-11 13:00:00,121.05,121.33,121.0,121.25,27546.0,116.7334,117.0034,116.6852,116.9263,27546.0
2024-03-11 13:30:00,121.25,121.35,121.01,121.31,29650.0,116.9263,117.0227,116.6948,116.9841,29650.0
2024-03-11 14:00:00,121.3,121.48,121.18,121.48,21999.0,116.9745,117.1481,116.8588,117.1481,21999.0
2024-03-11 14:30:00,121.52,121.62,121.4,121.51,26370.0,117.1866,117.2831,117.0709,117.177,26370.0
2024-03-11 15:00:00,121.53,121.7,121.51,121.58,23425.0,117.1963,117.3602,117.177,117.2445,23425.0
2024-03-11 15:30:00,121.56,121.78,121.33,121.65,151507.0,117.2252,117.4374,117.0034,117.312,151507.0
2024-03-12 09:30:00,121.16,121.58,120.98,121.48,54018.0,116.8395,117.2445,116.6659,117.1481,54018.0
2024-03-12 10:00:00,121.51,121.98,121.44,121.96,73308.0,117.177,117.6302,117.1095,117.6109,73308.0
2024-03-12 10:30:00,121.96,122.42,121.86,122.35,26459.0,117.6109,118.0545,117.5145,117.987,26459.0
2024-03-12 11:00:00,122.39,122.39,122.13,122.24,26658.0,118.0256,118.0256,117.7749,117.881,26658.0
2024-03-12 11:30:00,122.18,122.56,122.15,122.53,33827.0,117.8231,118.1896,117.7942,118.1606,33827.0
2024-03-12 12:00:00,122.49,122.63,122.4,122.5,43217.0,118.122,118.2571,118.0353,118.1317,43217.0
2024-03-12 12:30:00,122.5,122.52,122.1,122.34,38755.0,118.1317,118.151,117.746,117.9774,38755.0
2024-03-12 13:00:00,122.32,122.54,122.24,122.53,23481.0,117.9581,118.1703,117.881,118.1606,23481.0
2024-03-12 13:30:00,122.55,122.77,122.54,122.73,17015.0,118.1799,118.3921,118.1703,118.3535,17015.0
2024-03-12 14:00:00,122.73,122.73,122.59,122.73,22246.0,118.3535,118.3535,118.2185,118.3535,22246.0
2024-03-12 14:30:00,122.73,122.94,122.68,122.86,31250.0,118.3535,118.556,118.3053,118.4789,31250.0
2024-03-12 15:00:00,122.86,122.86,122.64,122.81,30691.0,118.4789,118.4789,118.2667,118.4306,30691.0
2024-03-12 15:30:00,122.81,122.86,122.46,122.65,285959.0,118.4306,118.4789,118.0931,118.2763,285959.0
2024-03-13 09:30:00,122.65,123.07,122.4,122.53,66341.0,118.2763,118.6814,118.0353,118.1606,66341.0
2024-03-13 10:00:00,122.51,122.75,122.33,122.75,46605.0,118.1413,118.3728,117.9678,118.3728,46605.0
2024-03-13 10:30:00,122.78,123.02,122.72,122.96,52869.0,118.4017,118.6331,118.3438,118.5753,52869.0
2024-03-13 11:00:00,122.92,123.02,122.69,122.86,40769.0,118.5367,118.6331,118.3149,118.4789,40769.0
2024-03-13 11:30:00,122.86,122.95,122.75,122.87,46708.0,118.4789,118.5656,118.3728,118.4885,46708.0
2024-03-13 12:00:00,122.87,123.08,122.84,122.97,57485.0,118.4885,118.691,118.4596,118.5849,57485.0
2024-03-13 12:30:00,122.98,123.13,122.87,122.94,44398.0,118.5946,118.7392,118.4885,118.556,44398.0
2024-03-13 13:00:00,122.96,123.2,122.93,123.07,45240.0,118.5753,118.8067,118.5464,118.6814,45240.0
2024-03-13 13:30:00,123.08,123.11,122.78,123.02,29352.0,118.691,118.7199,118.4017,118.6331,29352.0
2024-03-13 14:00:00,123.02,123.27,123.01,123.25,41080.0,118.6331,118.8742,118.6235,118.8549,41080.0
2024-03-13 14:30:00,123.26,123.34,123.11,123.16,53952.0,118.8646,118.9417,118.7199,118.7682,53952.0
2024-03-13 15:00:00,123.15,123.16,122.38,122.47,69224.0,118.7585,118.7682,118.016,118.1028,69224.0
2024-03-13 15:30:00,122.46,122.52,121.96,122.13,174008.0,118.0931,118.151,117.6109,117.7749,174008.0
2024-03-14 09:30:00,122.21,122.52,121.0,121.02,49608.0,117.852,118.151,116.6852,116.7045,49608.0
2024-03-14 10:00:00,121.0,121.46,120.92,121.46,38419.0,116.6852,117.1288,116.608,117.1288,38419.0
2024-03-14 10:30:00,121.48,121.8,121.37,121.42,41074.0,117.1481,117.4567,117.042,117.0902,41074.0
2024-03-14 11:00:00,121.42,121.55,120.95,121.02,58721.0,117.0902,117.2156,116.637,116.7045,58721.0
2024-03-14 11:30:00,121.01,121.32,120.93,121.31,53683.0,116.6948,116.9938,116.6177,116.9841,53683.0
2024-03-14 12:00:00,121.31,121.72,121.16,121.67,40647.0,116.9841,117.3795,116.8395,117.3313,40647.0
2024-03-14 12:30:00,121.65,121.83,121.53,121.65,29176.0,117.312,117.4856,117.1963,117.312,29176.0
2024-03-14 13:00:00,121.64,121.68,121.31,121.34,26680.0,117.3024,117.3409,116.9841,117.0131,26680.0
2024-03-14 13:30:00,121.34,121.72,121.21,121.7,26496.0,117.0131,117.3795,116.8877,117.3602,26496.0
2024-03-14 14:00:00,121.7,121.89,121.65,121.65,29729.0,117.3602,117.5434,117.312,117.312,29729.0
2024-03-14 14:30:00,121.66,121.75,121.46,121.48,45652.0,117.3216,117.4084,117.1288,117.1481,45652.0
2024-03-14 15:00:00,121.48,121.52,121.27,121.37,42810.0,117.1481,117.1866,116.9456,117.042,42810.0
2024-03-14 15:30:00,121.37,121.69,121.14,121.59,221193.0,117.042,117.3506,116.8202,117.2541,221193.0
2024-03-15 09:30:00,121.33,121.9,120.69,120.79,512507.0,117.0034,117.5531,116.3862,116.4827,512507.0
2024-03-15 10:00:00,120.73,121.29,120.59,120.98,35352.0,116.4248,116.9648,116.2898,116.6659,35352.0
2024-03-15 10:30:00,120.98,121.06,120.6,120.66,32895.0,116.6659,116.743,116.2994,116.3573,32895.0
2024-03-15 11:00:00,120.68,120.88,120.37,120.44,33626.0,116.3766,116.5695,116.0776,116.1452,33626.0
2024-03-15 11:30:00,120.41,120.58,120.25,120.47,37404.0,116.1162,116.2802,115.9619,116.1741,37404.0
2024-03-15 12:00:00,120.48,120.48,120.27,120.33,33434.0,116.1837,116.1837,115.9812,116.0391,33434.0
2024-03-15 12:30:00,120.33,120.43,119.79,119.92,38271.0,116.0391,116.1355,115.5183,115.6437,38271.0
2024-03-15 13:00:00,119.92,120.49,119.92,120.15,61900.0,115.6437,116.1934,115.6437,115.8655,61900.0
2024-03-15 13:30:00,120.15,120.48,120.09,120.48,28473.0,115.8655,116.1837,115.8076,116.1837,28473.0
2024-03-15 14:00:00,120.48,120.48,120.11,120.22,23620.0,116.1837,116.1837,115.8269,115.933,23620.0
2024-03-15 14:30:00,120.24,120.47,120.21,120.37,28337.0,115.9523,116.1741,115.9234,116.0776,28337.0
2024-03-15 15:00:00,120.36,120.47,120.3,120.39,35987.0,116.068,116.1741,116.0101,116.0969,35987.0
2024-03-15 15:30:00,120.38,120.66,120.07,120.29,275929.0,116.0873,116.3573,115.7883,116.0005,275929.0
2024-03-18 09:30:00,121.15,121.6,120.62,121.57,43633.0,116.8298,117.2638,116.3187,117.2349,43633.0
2024-03-18 10:00:00,121.55,121.55,121.14,121.22,33502.0,117.2156,117.2156,116.8202,116.8973,33502.0
2024-03-18 10:30:00,121.19,121.21,120.84,120.88,17433.0,116.8684,116.8877,116.5309,116.5695,17433.0
2024-03-18 11:00:00,120.88,121.33,120.82,121.31,36294.0,116.5695,117.0034,116.5116,116.9841,36294.0
2024-03-18 11:30:00,121.31,121.35,121.09,121.28,35009.0,116.9841,117.0227,116.772,116.9552,35009.0
2024-03-18 12:00:00,121.27,121.46,121.22,121.42,22967.0,116.9456,117.1288,116.8973,117.0902,22967.0
2024-03-18 12:30:00,121.45,121.51,121.26,121.41,13506.0,117.1191,117.177,116.9359,117.0806,13506.0
2024-03-18 13:00:00,121.4,121.58,121.4,121.58,14156.0,117.0709,117.2445,117.0709,117.2445,14156.0
2024-03-18 13:30:00,121.59,121.59,121.0,121.02,22529.0,117.2541,117.2541,116.6852,116.7045,22529.0
2024-03-18 14:00:00,121.02,121.06,120.9,121.03,14024.0,116.7045,116.743,116.5887,116.7141,14024.0
2024-03-18 14:30:00,121.04,121.1,120.79,120.91,23648.0,116.7238,116.7816,116.4827,116.5984,23648.0
2024-03-18 15:00:00,120.9,121.02,120.76,120.82,22584.0,116.5887,116.7045,116.4537,116.5116,22584.0
2024-03-18 15:30:00,120.82,120.85,120.48,120.54,105920.0,116.5116,116.5405,116.1837,116.2416,105920.0
2024-03-19 09:30:00,120.56,121.12,120.02,120.84,48940.0,116.2609,116.8009,115.7401,116.5309,48940.0
2024-03-19 10:00:00,120.84,120.92,120.52,120.69,22209.0,116.5309,116.608,116.2223,116.3862,22209.0
2024-03-19 10:30:00,120.55,120.62,120.42,120.52,18569.0,116.2512,116.3187,116.1259,116.2223,18569.0
2024-03-19 11:00:00,120.48,120.61,120.45,120.61,11709.0,116.1837,116.3091,116.1548,116.3091,11709.0
2024-03-19 11:30:00,120.59,120.78,120.57,120.71,10765.0,116.2898,116.473,116.2705,116.4055,10765.0
2024-03-19 12:00:00,120.73,120.74,120.47,120.63,14681.0,116.4248,116.4345,116.1741,116.3284,14681.0
2024-03-19 12:30:00,120.64,120.67,120.56,120.61,20202.0,116.338,116.3669,116.2609,116.3091,20202.0
2024-03-19 13:00:00,120.63,120.8,120.57,120.71,13929.0,116.3284,116.4923,116.2705,116.4055,13929.0
2024-03-19 13:30:00,120.68,120.79,120.53,120.53,13444.0,116.3766,116.4827,116.2319,116.2319,13444.0
2024-03-19 14:00:00,120.5,120.64,120.46,120.63,13725.0,116.203,116.338,116.1644,116.3284,13725.0
2024-03-19 14:30:00,120.66,120.78,120.6,120.68,20579.0,116.3573,116.473,116.2994,116.3766,20579.0
2024-03-19 15:00:00,120.66,120.88,120.63,120.74,25508.0,116.3573,116.5695,116.3284,116.4345,25508.0
2024-03-19 15:30:00,120.73,121.16,120.73,121.03,135870.0,116.4248,116.8395,116.4248,116.7141,135870.0
2024-03-20 09:30:00,121.39,121.94,120.96,121.79,46796.0,117.0613,117.5917,116.6466,117.447,46796.0
2024-03-20 10:00:00,121.73,121.94,121.52,121.94,23237.0,117.3891,117.5917,117.1866,117.5917,23237.0
2024-03-20 10:30:00,121.92,122.05,121.74,121.75,26366.0,117.5724,117.6977,117.3988,117.4084,26366.0
2024-03-20 11:00:00,121.69,122.02,121.58,121.97,28111.0,117.3506,117.6688,117.2445,117.6206,28111.0
2024-03-20 11:30:00,121.96,122.01,121.67,121.88,37742.0,117.6109,117.6592,117.3313,117.5338,37742.0
2024-03-20 12:00:00,121.89,122.07,121.82,121.97,30253.0,117.5434,117.717,117.4759,117.6206,30253.0
2024-03-20 12:30:00,121.97,122.56,121.94,122.33,59910.0,117.6206,118.1896,117.5917,117.9678,59910.0
2024-03-20 13:00:00,122.32,122.33,122.16,122.17,19249.0,117.9581,117.9678,117.8038,117.8135,19249.0
2024-03-20 13:30:00,122.16,122.27,121.94,122.19,28670.0,117.8038,117.9099,117.5917,117.8327,28670.0
2024-03-20 14:00:00,122.37,122.77,122.34,122.62,43869.0,118.0063,118.3921,117.9774,118.2474,43869.0
2024-03-20 14:30:00,122.64,123.31,122.29,123.16,48659.0,118.2667,118.9128,117.9292,118.7682,48659.0
2024-03-20 15:00:00,123.16,123.54,123.06,123.35,77974.0,118.7682,119.1346,118.6717,118.9514,77974.0
2024-03-20 15:30:00,123.37,123.39,122.87,123.0,175393.0,118.9707,118.99,118.4885,118.6139,175393.0
2024-03-21 09:30:00,123.34,123.67,122.57,123.51,65306.0,118.9417,119.26,118.1992,119.1057,65306.0
2024-03-21 10:00:00,123.48,123.54,123.02,123.5,36711.0,119.0767,119.1346,118.6331,119.096,36711.0
2024-03-21 10:30:00,123.5,123.68,123.35,123.44,48954.0,119.096,119.2696,118.9514,119.0382,48954.0
2024-03-21 11:00:00,123.44,123.45,123.08,123.11,21705.0,119.0382,119.0478,118.691,118.7199,21705.0
2024-03-21 11:30:00,123.13,123.41,123.1,123.4,25167.0,118.7392,119.0092,118.7103,118.9996,25167.0
2024-03-21 12:00:00,123.4,123.43,123.09,123.11,23477.0,118.9996,119.0285,118.7007,118.7199,23477.0
2024-03-21 12:30:00,123.09,123.19,122.97,123.11,19248.0,118.7007,118.7971,118.5849,118.7199,19248.0
2024-03-21 13:00:00,123.12,123.13,122.96,123.0,20597.0,118.7296,118.7392,118.5753,118.6139,20597.0
2024-03-21 13:30:00,122.97,123.24,122.92,123.2,20930.0,118.5849,118.8453,118.5367,118.8067,20930.0
2024-03-21 14:00:00,123.19,123.22,123.05,123.11,18369.0,118.7971,118.826,118.6621,118.7199,18369.0
2024-03-21 14:30:00,123.11,123.13,122.87,123.03,51571.0,118.7199,118.7392,118.4885,118.6428,51571.0
2024-03-21 15:00:00,123.0,123.07,122.71,122.76,27820.0,118.6139,118.6814,118.3342,118.3824,27820.0
2024-03-21 15:30:00,122.78,122.79,122.3,122.31,278550.0,118.4017,118.4114,117.9388,117.9485,278550.0
2024-03-22 09:30:00,122.84,122.84,121.92,122.02,47799.0,118.4596,118.4596,117.5724,117.6688,47799.0
2024-03-22 10:00:00,122.0,122.12,121.68,121.7,24282.0,117.6495,117.7652,117.3409,117.3602,24282.0
2024-03-22 10:30:00,121.67,121.85,121.37,121.5,56155.0,117.3313,117.5049,117.042,117.1674,56155.0
2024-03-22 11:00:00,121.44,121.65,121.32,121.42,23361.0,117.1095,117.312,116.9938,117.0902,23361.0
2024-03-22 11:30:00,121.48,121.54,121.29,121.29,15074.0,117.1481,117.2059,116.9648,116.9648,15074.0
2024-03-22 12:00:00,121.29,121.32,121.08,121.1,33317.0,116.9648,116.9938,116.7623,116.7816,33317.0
2024-03-22 12:30:00,121.09,121.26,120.89,121.1,38130.0,116.772,116.9359,116.5791,116.7816,38130.0
2024-03-22 13:00:00,121.05,121.15,120.95,121.11,20613.0,116.7334,116.8298,116.637,116.7913,20613.0
2024-03-22 13:30:00,121.09,121.31,120.96,121.27,21854.0,116.772,116.9841,116.6466,116.9456,21854.0
2024-03-22 14:00:00,121.28,121.28,121.11,121.16,30198.0,116.9552,116.9552,116.7913,116.8395,30198.0
2024-03-22 14:30:00,121.13,121.28,121.04,121.26,53372.0,116.8105,116.9552,116.7238,116.9359,53372.0
2024-03-22 15:00:00,121.27,121.3,120.99,121.15,33397.0,116.9456,116.9745,116.6755,116.8298,33397.0
2024-03-22 15:30:00,121.15,121.16,120.69,120.83,183803.0,116.8298,116.8395,116.3862,116.5212,183803.0
2024-03-25 09:30:00,120.57,120.76,119.31,119.65,115932.0,116.2705,116.4537,115.0554,115.3833,115932.0
2024-03-25 10:00:00,119.7,119.7,118.41,118.72,143115.0,115.4315,115.4315,114.1875,114.4865,143115.0
2024-03-25 10:30:00,118.75,119.22,118.74,119.08,49581.0,114.5154,114.9687,114.5058,114.8336,49581.0
2024-03-25 11:00:00,119.12,119.81,119.11,119.58,54114.0,114.8722,115.5376,114.8626,115.3158,54114.0
2024-03-25 11:30:00,119.58,120.0,119.52,119.88,34102.0,115.3158,115.7208,115.258,115.6051,34102.0
2024-03-25 12:00:00,119.87,120.09,119.75,120.08,35120.0,115.5955,115.8076,115.4798,115.798,35120.0
2024-03-25 12:30:00,120.07,120.07,119.62,119.68,28282.0,115.7883,115.7883,115.3544,115.4123,28282.0
2024-03-25 13:00:00,119.67,119.82,119.64,119.65,22086.0,115.4026,115.5473,115.3737,115.3833,22086.0
2024-03-25 13:30:00,119.64,119.74,119.58,119.65,22145.0,115.3737,115.4701,115.3158,115.3833,22145.0
2024-03-25 14:00:00,119.64,119.7,119.55,119.59,28467.0,115.3737,115.4315,115.2869,115.3255,28467.0
2024-03-25 14:30:00,119.58,119.83,119.51,119.56,52592.0,115.3158,115.5569,115.2483,115.2965,52592.0
2024-03-25 15:00:00,119.54,119.54,119.26,119.48,62773.0,115.2772,115.2772,115.0072,115.2194,62773.0
2024-03-25 15:30:00,119.5,119.55,118.87,118.97,218064.0,115.2387,115.2869,114.6311,114.7276,218064.0
2024-03-26 09:30:00,118.58,119.43,118.4,119.22,65332.0,114.3515,115.1712,114.1779,114.9687,65332.0
2024-03-26 10:00:00,119.18,119.6,118.93,119.5,77417.0,114.9301,115.3351,114.689,115.2387,77417.0
2024-03-26 10:30:00,119.48,119.8,119.41,119.44,44285.0,115.2194,115.528,115.1519,115.1808,44285.0
2024-03-26 11:00:00,119.44,119.5,119.31,119.33,26619.0,115.1808,115.2387,115.0554,115.0747,26619.0
2024-03-26 11:30:00,119.33,119.52,119.28,119.4,27693.0,115.0747,115.258,115.0265,115.1422,27693.0
2024-03-26 12:00:00,119.4,119.53,119.37,119.44,36883.0,115.1422,115.2676,115.1133,115.1808,36883.0
2024-03-26 12:30:00,119.43,119.44,119.17,119.29,26974.0,115.1712,115.1808,114.9204,115.0362,26974.0
2024-03-26 13:00:00,119.3,119.41,119.24,119.39,23513.0,115.0458,115.1519,114.9879,115.1326,23513.0
2024-03-26 13:30:00,119.4,119.43,119.2,119.27,31562.0,115.1422,115.1712,114.9494,115.0169,31562.0
2024-03-26 14:00:00,119.25,119.43,119.25,119.39,26879.0,114.9976,115.1712,114.9976,115.1326,26879.0
2024-03-26 14:30:00,119.41,119.48,119.33,119.47,28563.0,115.1519,115.2194,115.0747,115.2097,28563.0
2024-03-26 15:00:00,119.48,119.6,119.39,119.57,30689.0,115.2194,115.3351,115.1326,115.3062,30689.0
2024-03-26 15:30:00,119.55,119.62,119.24,119.61,186097.0,115.2869,115.3544,114.9879,115.3447,186097.0
2024-03-27 09:30:00,120.71,121.83,120.14,121.42,62336.0,116.4055,117.4856,115.8558,117.0902,62336.0
2024-03-27 10:00:00,121.45,121.54,121.12,121.25,45242.0,117.1191,117.2059,116.8009,116.9263,45242.0
2024-03-27 10:30:00,121.25,121.25,120.88,121.08,35741.0,116.9263,116.9263,116.5695,116.7623,35741.0
2024-03-27 11:00:00,121.09,121.35,121.07,121.29,23221.0,116.772,117.0227,116.7527,116.9648,23221.0
2024-03-27 11:30:00,121.28,121.66,121.27,121.41,44503.0,116.9552,117.3216,116.9456,117.0806,44503.0
2024-03-27 12:00:00,121.37,121.38,121.03,121.04,28258.0,117.042,117.0516,116.7141,116.7238,28258.0
2024-03-27 12:30:00,121.05,121.13,120.84,120.85,26206.0,116.7334,116.8105,116.5309,116.5405,26206.0
2024-03-27 13:00:00,120.86,120.94,120.62,120.8,30530.0,116.5502,116.6273,116.3187,116.4923,30530.0
2024-03-27 13:30:00,120.81,120.81,120.55,120.7,15751.0,116.502,116.502,116.2512,116.3959,15751.0
2024-03-27 14:00:00,120.7,120.95,120.69,120.89,27570.0,116.3959,116.637,116.3862,116.5791,27570.0
2024-03-27 14:30:00,120.9,121.0,120.8,120.91,39369.0,116.5887,116.6852,116.4923,116.5984,39369.0
2024-03-27 15:00:00,120.92,121.21,120.88,121.16,36739.0,116.608,116.8877,116.5695,116.8395,36739.0
2024-03-27 15:30:00,121.17,121.57,121.14,121.57,146308.0,116.8491,117.2349,116.8202,117.2349,146308.0
2024-03-28 09:30:00,122.0,122.63,121.85,122.51,46644.0,117.6495,118.2571,117.5049,118.1413,46644.0
2024-03-28 10:00:00,122.56,122.7,122.08,122.23,56561.0,118.1896,118.3246,117.7267,117.8713,56561.0
2024-03-28 10:30:00,122.25,122.46,121.93,122.41,52403.0,117.8906,118.0931,117.582,118.0449,52403.0
2024-03-28 11:00:00,122.39,122.41,121.89,122.03,23907.0,118.0256,118.0449,117.5434,117.6785,23907.0
2024-03-28 11:30:00,122.05,122.54,122.05,122.47,29052.0,117.6977,118.1703,117.6977,118.1028,29052.0
2024-03-28 12:00:00,122.48,122.53,122.3,122.37,40171.0,118.1124,118.1606,117.9388,118.0063,40171.0
2024-03-28 12:30:00,122.38,122.71,122.32,122.65,36658.0,118.016,118.3342,117.9581,118.2763,36658.0
2024-03-28 13:00:00,122.64,122.75,122.59,122.59,38581.0,118.2667,118.3728,118.2185,118.2185,38581.0
2024-03-28 13:30:00,122.59,122.59,122.29,122.58,26512.0,118.2185,118.2185,117.9292,118.2088,26512.0
2024-03-28 14:00:00,122.58,122.59,122.3,122.43,22580.0,118.2088,118.2185,117.9388,118.0642,22580.0
2024-03-28 14:30:00,122.45,122.64,122.35,122.58,22896.0,118.0835,118.2667,117.987,118.2088,22896.0
2024-03-28 15:00:00,122.57,122.94,122.48,122.94,48588.0,118.1992,118.556,118.1124,118.556,48588.0
2024-03-28 15:30:00,122.94,122.97,122.68,122.77,220030.0,118.556,118.5849,118.3053,118.3921,220030.0
2024-04-01 09:30:00,123.0,123.09,121.78,121.84,202420.0,118.6139,118.7007,117.4374,117.4952,202420.0
2024-04-01 10:00:00,121.82,121.97,121.41,121.63,114010.0,117.4759,117.6206,117.0806,117.2927,114010.0
2024-04-01 10:30:00,121.66,122.32,121.65,122.13,183398.0,117.3216,117.9581,117.312,117.7749,183398.0
2024-04-01 11:00:00,122.14,122.19,121.76,122.0,87647.0,117.7845,117.8327,117.4181,117.6495,87647.0
2024-04-01 11:30:00,121.95,122.13,121.58,121.71,59680.0,117.6013,117.7749,117.2445,117.3699,59680.0
2024-04-01 12:00:00,121.72,121.81,121.57,121.7,89527.0,117.3795,117.4663,117.2349,117.3602,89527.0
2024-04-01 12:30:00,121.69,121.89,121.62,121.66,76265.0,117.3506,117.5434,117.2831,117.3216,76265.0
2024-04-01 13:00:00,121.66,121.85,121.45,121.52,67693.0,117.3216,117.5049,117.1191,117.1866,67693.0
2024-04-01 13:30:00,121.51,121.64,121.25,121.64,71542.0,117.177,117.3024,116.9263,117.3024,71542.0
2024-04-01 14:00:00,121.64,121.66,121.41,121.61,36740.0,117.3024,117.3216,117.0806,117.2734,36740.0
2024-04-01 14:30:00,121.61,121.65,121.36,121.5,67206.0,117.2734,117.312,117.0323,117.1674,67206.0
2024-04-01 15:00:00,121.5,121.72,121.47,121.7,89293.0,117.1674,117.3795,117.1384,117.3602,89293.0
2024-04-01 15:30:00,121.69,121.93,121.54,121.61,333973.0,117.3506,117.582,117.2059,117.2734,333973.0
2024-04-02 09:30:00,116.57,119.55,114.72,119.41,762306.0,112.4132,115.2869,110.6291,115.1519,762306.0
2024-04-02 10:00:00,119.39,122.15,119.3,121.38,424402.0,115.1326,117.7942,115.0458,117.0516,424402.0
2024-04-02 10:30:00,121.39,122.5,121.14,122.26,234562.0,117.0613,118.1317,116.8202,117.9002,234562.0
2024-04-02 11:00:00,122.26,122.58,120.85,121.0,175861.0,117.9002,118.2088,116.5405,116.6852,175861.0
2024-04-02 11:30:00,120.92,120.97,119.52,119.65,149139.0,116.608,116.6563,115.258,115.3833,149139.0
2024-04-02 12:00:00,119.61,121.2,119.49,120.71,104358.0,115.3447,116.878,115.229,116.4055,104358.0
2024-04-02 12:30:00,120.72,121.19,120.7,120.96,88338.0,116.4152,116.8684,116.3959,116.6466,88338.0
2024-04-02 13:00:00,120.98,121.02,120.08,120.2,116097.0,116.6659,116.7045,115.798,115.9137,116097.0
2024-04-02 13:30:00,120.2,120.3,119.81,119.86,90003.0,115.9137,116.0101,115.5376,115.5858,90003.0
2024-04-02 14:00:00,119.88,120.28,119.65,120.14,100429.0,115.6051,115.9909,115.3833,115.8558,100429.0
2024-04-02 14:30:00,120.1,120.89,120.1,120.63,127723.0,115.8173,116.5791,115.8173,116.3284,127723.0
2024-04-02 15:00:00,120.67,121.65,120.65,121.59,121444.0,116.3669,117.312,116.3477,117.2541,121444.0
2024-04-02 15:30:00,121.61,122.34,121.28,122.11,429138.0,117.2734,117.9774,116.9552,117.7556,429138.0
2024-04-03 09:30:00,122.02,122.05,119.69,120.02,125014.0,117.6688,117.6977,115.4219,115.7401,125014.0
2024-04-03 10:00:00,119.98,120.23,119.23,119.9,103110.0,115.7016,115.9426,114.9783,115.6244,103110.0
2024-04-03 10:30:00,119.87,120.7,119.85,120.56,70644.0,115.5955,116.3959,115.5762,116.2609,70644.0
2024-04-03 11:00:00,120.58,120.76,120.05,120.29,63867.0,116.2802,116.4537,115.7691,116.0005,63867.0
2024-04-03 11:30:00,120.31,120.6,120.21,120.34,48093.0,116.0198,116.2994,115.9234,116.0487,48093.0
2024-04-03 12:00:00,120.36,120.99,120.35,120.81,62423.0,116.068,116.6755,116.0584,116.502,62423.0
2024-04-03 12:30:00,120.83,120.9,120.45,120.77,54969.0,116.5212,116.5887,116.1548,116.4634,54969.0
2024-04-03 13:00:00,120.74,120.89,120.65,120.66,31852.0,116.4345,116.5791,116.3477,116.3573,31852.0
2024-04-03 13:30:00,120.65,121.03,120.55,120.91,39898.0,116.3477,116.7141,116.2512,116.5984,39898.0
2024-04-03 14:00:00,120.93,121.15,120.67,120.68,39722.0,116.6177,116.8298,116.3669,116.3766,39722.0
2024-04-03 14:30:00,120.69,120.99,120.69,120.94,44103.0,116.3862,116.6755,116.3862,116.6273,44103.0
2024-04-03 15:00:00,120.93,120.93,120.39,120.49,74928.0,116.6177,116.6177,116.0969,116.1934,74928.0
2024-04-03 15:30:00,120.48,120.85,120.07,120.26,308669.0,116.1837,116.5405,115.7883,115.9716,308669.0
2024-04-04 09:30:00,121.29,121.4,120.21,121.04,86380.0,116.9648,117.0709,115.9234,116.7238,86380.0
2024-04-04 10:00:00,121.02,121.3,120.86,121.07,35022.0,116.7045,116.9745,116.5502,116.7527,35022.0
2024-04-04 10:30:00,121.07,121.65,120.89,121.64,52446.0,116.7527,117.312,116.5791,117.3024,52446.0
2024-04-04 11:00:00,121.65,121.81,121.51,121.71,30239.0,117.312,117.4663,117.177,117.3699,30239.0
2024-04-04 11:30:00,121.68,121.69,121.32,121.53,27315.0,117.3409,117.3506,116.9938,117.1963,27315.0
2024-04-04 12:00:00,121.51,121.55,120.91,121.08,27526.0,117.177,117.2156,116.5984,116.7623,27526.0
2024-04-04 12:30:00,121.09,121.17,120.96,120.99,19699.0,116.772,116.8491,116.6466,116.6755,19699.0
2024-04-04 13:00:00,121.0,121.05,120.87,121.01,33957.0,116.6852,116.7334,116.5598,116.6948,33957.0
2024-04-04 13:30:00,121.0,121.22,120.81,120.88,36801.0,116.6852,116.8973,116.502,116.5695,36801.0
2024-04-04 14:00:00,120.85,120.92,120.13,120.13,27790.0,116.5405,116.608,115.8462,115.8462,27790.0
2024-04-04 14:30:00,120.11,120.11,119.59,119.75,73608.0,115.8269,115.8269,115.3255,115.4798,73608.0
2024-04-04 15:00:00,119.75,120.04,119.39,119.45,96860.0,115.4798,115.7594,115.1326,115.1905,96860.0
2024-04-04 15:30:00,119.51,120.02,119.43,120.0,302848.0,115.2483,115.7401,115.1712,115.7208,302848.0
2024-04-05 09:30:00,120.01,121.68,119.87,121.4,105736.0,115.7305,117.3409,115.5955,117.0709,105736.0
2024-04-05 10:00:00,121.42,121.58,121.01,121.32,171806.0,117.0902,117.2445,116.6948,116.9938,171806.0
2024-04-05 10:30:00,121.32,121.74,121.2,121.64,48239.0,116.9938,117.3988,116.878,117.3024,48239.0
2024-04-05 11:00:00,121.63,121.9,121.43,121.83,90538.0,117.2927,117.5531,117.0998,117.4856,90538.0
2024-04-05 11:30:00,121.87,122.37,121.76,122.31,62224.0,117.5242,118.0063,117.4181,117.9485,62224.0
2024-04-05 12:00:00,122.31,122.4,122.0,122.0,37049.0,117.9485,118.0353,117.6495,117.6495,37049.0
2024-04-05 12:30:00,122.03,122.29,121.93,122.27,31430.0,117.6785,117.9292,117.582,117.9099,31430.0
2024-04-05 13:00:00,122.22,122.32,121.8,122.32,56706.0,117.8617,117.9581,117.4567,117.9581,56706.0
2024-04-05 13:30:00,122.33,122.36,121.93,122.0,35978.0,117.9678,117.9967,117.582,117.6495,35978.0
2024-04-05 14:00:00,122.0,122.38,121.86,122.14,40256.0,117.6495,118.016,117.5145,117.7845,40256.0
2024-04-05 14:30:00,122.13,122.35,121.98,122.14,39325.0,117.7749,117.987,117.6302,117.7845,39325.0
2024-04-05 15:00:00,122.17,122.27,122.09,122.22,58804.0,117.8135,117.9099,117.7363,117.8617,58804.0
2024-04-05 15:30:00,122.22,122.4,122.06,122.38,292096.0,117.8617,118.0353,117.7074,118.016,292096.0
2024-04-08 09:30:00,121.7,122.75,121.57,122.71,96747.0,117.3602,118.3728,117.2349,118.3342,96747.0
2024-04-08 10:00:00,122.71,122.81,121.96,122.02,270279.0,118.3342,118.4306,117.6109,117.6688,270279.0
2024-04-08 10:30:00,122.05,122.63,121.99,122.58,44309.0,117.6977,118.2571,117.6399,118.2088,44309.0
2024-04-08 11:00:00,122.59,122.82,122.49,122.73,62720.0,118.2185,118.4403,118.122,118.3535,62720.0
2024-04-08 11:30:00,122.71,123.12,122.65,122.96,159201.0,118.3342,118.7296,118.2763,118.5753,159201.0
2024-04-08 12:00:00,122.94,123.15,122.64,122.89,108550.0,118.556,118.7585,118.2667,118.5078,108550.0
2024-04-08 12:30:00,122.9,123.18,122.9,123.1,29412.0,118.5174,118.7874,118.5174,118.7103,29412.0
2024-04-08 13:00:00,123.12,123.15,122.95,123.13,20047.0,118.7296,118.7585,118.5656,118.7392,20047.0
2024-04-08 13:30:00,123.15,123.59,123.1,123.5,71474.0,118.7585,119.1828,118.7103,119.096,71474.0
2024-04-08 14:00:00,123.51,123.69,123.37,123.58,49933.0,119.1057,119.2793,118.9707,119.1732,49933.0
2024-04-08 14:30:00,123.56,123.65,123.46,123.64,51759.0,119.1539,119.2407,119.0575,119.231,51759.0
2024-04-08 15:00:00,123.66,123.96,123.65,123.96,67915.0,119.2503,119.5396,119.2407,119.5396,67915.0
2024-04-08 15:30:00,123.97,124.11,123.7,123.87,485951.0,119.5493,119.6843,119.2889,119.4528,485951.0
2024-04-09 09:30:00,124.65,125.49,124.63,124.85,116983.0,120.205,121.0151,120.1857,120.3979,116983.0
2024-04-09 10:00:00,124.89,125.57,124.82,125.24,70889.0,120.4365,121.0922,120.369,120.774,70889.0
2024-04-09 10:30:00,125.17,125.17,124.33,124.72,83674.0,120.7065,120.7065,119.8964,120.2725,83674.0
2024-04-09 11:00:00,124.74,125.35,124.72,125.32,52568.0,120.2918,120.8801,120.2725,120.8511,52568.0
2024-04-09 11:30:00,125.35,125.43,125.12,125.31,62400.0,120.8801,120.9572,120.6583,120.8415,62400.0
2024-04-09 12:00:00,125.3,125.9,125.29,125.88,35275.0,120.8318,121.4104,120.8222,121.3912,35275.0
2024-04-09 12:30:00,125.88,126.02,125.58,125.81,36426.0,121.3912,121.5262,121.1019,121.3237,36426.0
2024-04-09 13:00:00,125.83,126.04,125.7,125.91,67126.0,121.3429,121.5455,121.2176,121.4201,67126.0
2024-04-09 13:30:00,125.92,126.44,125.91,126.27,99743.0,121.4297,121.9312,121.4201,121.7673,99743.0
2024-04-09 14:00:00,126.29,126.3,125.84,125.94,59128.0,121.7865,121.7962,121.3526,121.449,59128.0
2024-04-09 14:30:00,125.93,126.16,125.85,126.16,69694.0,121.4394,121.6612,121.3622,121.6612,69694.0
2024-04-09 15:00:00,126.18,126.7,125.8,126.69,83361.0,121.6805,122.1819,121.314,122.1723,83361.0
2024-04-09 15:30:00,126.68,126.71,126.32,126.6,281262.0,122.1626,122.1916,121.8155,122.0855,281262.0
2024-04-10 09:30:00,126.0,126.2,124.19,124.33,129421.0,121.5069,121.6998,119.7614,119.8964,129421.0
2024-04-10 10:00:00,124.34,124.46,123.84,123.94,111670.0,119.9061,120.0218,119.4239,119.5203,111670.0
2024-04-10 10:30:00,123.86,124.35,123.41,123.62,74651.0,119.4432,119.9157,119.0092,119.2118,74651.0
2024-04-10 11:00:00,123.64,123.82,123.41,123.77,75027.0,119.231,119.4046,119.0092,119.3564,75027.0
2024-04-10 11:30:00,123.78,123.96,123.52,123.6,44993.0,119.366,119.5396,119.1153,119.1925,44993.0
2024-04-10 12:00:00,123.6,123.98,123.58,123.98,34838.0,119.1925,119.5589,119.1732,119.5589,34838.0
2024-04-10 12:30:00,123.98,124.22,123.79,124.17,33883.0,119.5589,119.7904,119.3757,119.7421,33883.0
2024-04-10 13:00:00,124.18,124.37,123.83,123.95,49407.0,119.7518,119.935,119.4143,119.53,49407.0
2024-04-10 13:30:00,123.93,124.52,123.9,124.34,42290.0,119.5107,120.0797,119.4818,119.9061,42290.0
2024-04-10 14:00:00,124.39,124.52,124.08,124.15,37533.0,119.9543,120.0797,119.6553,119.7229,37533.0
2024-04-10 14:30:00,124.16,124.31,123.96,123.98,39884.0,119.7325,119.8771,119.5396,119.5589,39884.0
2024-04-10 15:00:00,123.99,124.67,123.93,124.52,50381.0,119.5686,120.2243,119.5107,120.0797,50381.0
2024-04-10 15:30:00,124.52,124.65,124.24,124.52,193115.0,120.0797,120.205,119.8096,120.0797,193115.0
2024-04-11 09:30:00,124.78,125.86,123.97,123.98,53585.0,120.3304,121.3719,119.5493,119.5589,53585.0
2024-04-11 10:00:00,123.93,123.95,123.24,123.24,28936.0,119.5107,119.53,118.8453,118.8453,28936.0
2024-04-11 10:30:00,123.25,123.45,123.17,123.25,40162.0,118.8549,119.0478,118.7778,118.8549,40162.0
2024-04-11 11:00:00,123.27,123.31,122.83,122.92,78408.0,118.8742,118.9128,118.4499,118.5367,78408.0
2024-04-11 11:30:00,122.92,123.69,122.89,123.62,66286.0,118.5367,119.2793,118.5078,119.2118,66286.0
2024-04-11 12:00:00,123.63,123.73,123.45,123.58,41243.0,119.2214,119.3178,119.0478,119.1732,41243.0
2024-04-11 12:30:00,123.6,123.61,123.38,123.45,38425.0,119.1925,119.2021,118.9803,119.0478,38425.0
2024-04-11 13:00:00,123.47,124.14,123.47,124.09,57020.0,119.0671,119.7132,119.0671,119.665,57020.0
2024-04-11 13:30:00,124.08,124.44,124.08,124.25,30553.0,119.6553,120.0025,119.6553,119.8193,30553.0
2024-04-11 14:00:00,124.26,124.67,124.26,124.6,45140.0,119.8289,120.2243,119.8289,120.1568,45140.0
2024-04-11 14:30:00,124.62,124.86,124.46,124.5,35555.0,120.1761,120.4075,120.0218,120.0604,35555.0
2024-04-11 15:00:00,124.44,124.58,124.22,124.3,48694.0,120.0025,120.1375,119.7904,119.8675,48694.0
2024-04-11 15:30:00,124.26,124.39,123.94,124.24,260819.0,119.8289,119.9543,119.5203,119.8096,260819.0
2024-04-12 09:30:00,123.67,124.11,123.35,123.55,75669.0,119.26,119.6843,118.9514,119.1442,75669.0
2024-04-12 10:00:00,123.5,123.5,123.09,123.47,54820.0,119.096,119.096,118.7007,119.0671,54820.0
2024-04-12 10:30:00,123.49,123.57,122.97,123.11,46452.0,119.0864,119.1635,118.5849,118.7199,46452.0
2024-04-12 11:00:00,123.13,123.35,123.01,123.34,47143.0,118.7392,118.9514,118.6235,118.9417,47143.0
2024-04-12 11:30:00,123.36,123.38,122.94,123.07,80297.0,118.961,118.9803,118.556,118.6814,80297.0
2024-04-12 12:00:00,123.07,123.34,122.9,122.94,61016.0,118.6814,118.9417,118.5174,118.556,61016.0
2024-04-12 12:30:00,122.97,123.04,122.51,122.6,33790.0,118.5849,118.6524,118.1413,118.2281,33790.0
2024-04-12 13:00:00,122.62,122.65,122.35,122.42,31535.0,118.2474,118.2763,117.987,118.0545,31535.0
2024-04-12 13:30:00,122.38,122.79,122.24,122.56,35489.0,118.016,118.4114,117.881,118.1896,35489.0
2024-04-12 14:00:00,122.52,122.87,122.44,122.84,52801.0,118.151,118.4885,118.0738,118.4596,52801.0
2024-04-12 14:30:00,122.84,122.87,122.5,122.64,103449.0,118.4596,118.4885,118.1317,118.2667,103449.0
2024-04-12 15:00:00,122.61,122.66,122.27,122.42,68745.0,118.2378,118.286,117.9099,118.0545,68745.0
2024-04-12 15:30:00,122.43,123.02,122.43,123.01,277056.0,118.0642,118.6331,118.0642,118.6235,277056.0
2024-04-15 09:30:00,124.09,124.68,124.09,124.31,32783.0,119.665,120.234,119.665,119.8771,32783.0
2024-04-15 10:00:00,124.31,124.31,123.53,123.86,58755.0,119.8771,119.8771,119.125,119.4432,58755.0
2024-04-15 10:30:00,123.7,124.09,123.55,123.91,41612.0,119.2889,119.665,119.1442,119.4914,41612.0
2024-04-15 11:00:00,123.89,124.02,123.62,124.01,45615.0,119.4721,119.5975,119.2118,119.5878,45615.0
2024-04-15 11:30:00,124.0,124.18,123.88,124.14,32611.0,119.5782,119.7518,119.4625,119.7132,32611.0
2024-04-15 12:00:00,124.15,124.27,123.77,123.9,29088.0,119.7229,119.8386,119.3564,119.4818,29088.0
2024-04-15 12:30:00,123.9,124.01,123.74,123.98,37343.0,119.4818,119.5878,119.3275,119.5589,37343.0
2024-04-15 13:00:00,123.97,124.01,123.35,123.41,44370.0,119.5493,119.5878,118.9514,119.0092,44370.0
2024-04-15 13:30:00,123.39,123.41,122.83,123.03,88402.0,118.99,119.0092,118.4499,118.6428,88402.0
2024-04-15 14:00:00,123.06,123.07,122.74,122.81,96500.0,118.6717,118.6814,118.3631,118.4306,96500.0
2024-04-15 14:30:00,122.78,122.95,122.4,122.57,48108.0,118.4017,118.5656,118.0353,118.1992,48108.0
2024-04-15 15:00:00,122.55,122.68,122.32,122.54,57468.0,118.1799,118.3053,117.9581,118.1703,57468.0
2024-04-15 15:30:00,122.53,122.74,122.25,122.46,429168.0,118.1606,118.3631,117.8906,118.0931,429168.0
2024-04-16 09:30:00,122.55,122.76,121.79,121.96,89411.0,118.1799,118.3824,117.447,117.6109,89411.0
2024-04-16 10:00:00,121.93,121.98,121.34,121.43,88188.0,117.582,117.6302,117.0131,117.0998,88188.0
2024-04-16 10:30:00,121.45,121.64,121.24,121.53,69043.0,117.1191,117.3024,116.9166,117.1963,69043.0
2024-04-16 11:00:00,121.53,121.85,121.44,121.56,45264.0,117.1963,117.5049,117.1095,117.2252,45264.0
2024-04-16 11:30:00,121.59,122.01,121.5,121.88,106559.0,117.2541,117.6592,117.1674,117.5338,106559.0
2024-04-16 12:00:00,121.88,122.21,121.84,121.99,100646.0,117.5338,117.852,117.4952,117.6399,100646.0
2024-04-16 12:30:00,122.02,122.05,121.79,121.79,42363.0,117.6688,117.6977,117.447,117.447,42363.0
2024-04-16 13:00:00,121.76,121.76,121.11,121.33,41091.0,117.4181,117.4181,116.7913,117.0034,41091.0
2024-04-16 13:30:00,121.31,121.62,121.0,121.34,45821.0,116.9841,117.2831,116.6852,117.0131,45821.0
2024-04-16 14:00:00,121.3,121.75,121.03,121.13,46651.0,116.9745,117.4084,116.7141,116.8105,46651.0
2024-04-16 14:30:00,121.15,121.65,121.1,121.6,36888.0,116.8298,117.312,116.7816,117.2638,36888.0
2024-04-16 15:00:00,121.59,121.66,121.45,121.51,61856.0,117.2541,117.3216,117.1191,117.177,61856.0
2024-04-16 15:30:00,121.52,121.65,121.08,121.13,226523.0,117.1866,117.312,116.7623,116.8105,226523.0
2024-04-17 09:30:00,121.49,121.49,120.42,120.86,49245.0,117.1577,117.1577,116.1259,116.5502,49245.0
2024-04-17 10:00:00,120.88,121.14,120.53,121.0,61355.0,116.5695,116.8202,116.2319,116.6852,61355.0
2024-04-17 10:30:00,120.95,120.98,120.29,120.66,50053.0,116.637,116.6659,116.0005,116.3573,50053.0
2024-04-17 11:00:00,120.68,120.85,120.14,120.15,33450.0,116.3766,116.5405,115.8558,115.8655,33450.0
2024-04-17 11:30:00,120.13,120.21,119.89,119.94,38517.0,115.8462,115.9234,115.6148,115.663,38517.0
2024-04-17 12:00:00,119.96,119.99,119.3,119.34,135391.0,115.6823,115.7112,115.0458,115.0844,135391.0
2024-04-17 12:30:00,119.33,119.5,119.1,119.16,61821.0,115.0747,115.2387,114.8529,114.9108,61821.0
2024-04-17 13:00:00,119.13,119.74,119.11,119.68,48635.0,114.8819,115.4701,114.8626,115.4123,48635.0
2024-04-17 13:30:00,119.69,120.06,119.56,119.92,52221.0,115.4219,115.7787,115.2965,115.6437,52221.0
2024-04-17 14:00:00,119.94,119.94,119.63,119.69,72862.0,115.663,115.663,115.364,115.4219,72862.0
2024-04-17 14:30:00,119.68,120.01,119.43,119.46,43918.0,115.4123,115.7305,115.1712,115.2001,43918.0
2024-04-17 15:00:00,119.45,119.49,119.07,119.23,106441.0,115.1905,115.229,114.824,114.9783,106441.0
2024-04-17 15:30:00,119.26,119.76,119.13,119.14,304467.0,115.0072,115.4894,114.8819,114.8915,304467.0
2024-04-18 09:30:00,119.78,119.78,119.0,119.43,36509.0,115.5087,115.5087,114.7565,115.1712,36509.0
2024-04-18 10:00:00,119.46,119.46,118.78,119.06,47239.0,115.2001,115.2001,114.5443,114.8144,47239.0
2024-04-18 10:30:00,119.01,119.41,118.92,119.29,75070.0,114.7661,115.1519,114.6794,115.0362,75070.0
2024-04-18 11:00:00,119.32,119.41,119.16,119.18,48055.0,115.0651,115.1519,114.9108,114.9301,48055.0
2024-04-18 11:30:00,119.19,119.24,118.89,118.96,66689.0,114.9397,114.9879,114.6504,114.7179,66689.0
2024-04-18 12:00:00,118.95,119.08,118.65,118.83,236783.0,114.7083,114.8336,114.419,114.5926,236783.0
2024-04-18 12:30:00,118.79,118.81,118.46,118.69,74186.0,114.554,114.5733,114.2358,114.4576,74186.0
2024-04-18 13:00:00,118.68,118.98,118.61,118.96,147204.0,114.4479,114.7372,114.3804,114.7179,147204.0
2024-04-18 13:30:00,118.93,118.93,118.57,118.73,52537.0,114.689,114.689,114.3418,114.4961,52537.0
2024-04-18 14:00:00,118.7,118.7,118.15,118.22,101053.0,114.4672,114.4672,113.9368,114.0043,101053.0
2024-04-18 14:30:00,118.21,118.25,117.95,118.01,56252.0,113.9947,114.0332,113.7439,113.8018,56252.0
2024-04-18 15:00:00,118.0,118.33,117.94,118.13,129760.0,113.7922,114.1104,113.7343,113.9175,129760.0
2024-04-18 15:30:00,118.14,118.34,117.74,117.79,361298.0,113.9272,114.12,113.5414,113.5896,361298.0
2024-04-19 09:30:00,117.99,118.99,117.79,118.87,252579.0,113.7825,114.7469,113.5896,114.6311,252579.0
2024-04-19 10:00:00,118.87,119.71,118.8,119.71,128305.0,114.6311,115.4412,114.5636,115.4412,128305.0
2024-04-19 10:30:00,119.75,119.75,119.15,119.19,43051.0,115.4798,115.4798,114.9012,114.9397,43051.0
2024-04-19 11:00:00,119.15,119.49,119.06,119.38,43252.0,114.9012,115.229,114.8144,115.1229,43252.0
2024-04-19 11:30:00,119.36,119.7,119.33,119.66,45791.0,115.1037,115.4315,115.0747,115.393,45791.0
2024-04-19 12:00:00,119.66,119.81,119.2,119.5,69215.0,115.393,115.5376,114.9494,115.2387,69215.0
2024-04-19 12:30:00,119.46,119.72,119.25,119.65,47998.0,115.2001,115.4508,114.9976,115.3833,47998.0
2024-04-19 13:00:00,119.62,119.72,119.33,119.37,44769.0,115.3544,115.4508,115.0747,115.1133,44769.0
2024-04-19 13:30:00,119.34,119.63,119.24,119.58,58684.0,115.0844,115.364,114.9879,115.3158,58684.0
2024-04-19 14:00:00,119.53,119.85,119.43,119.57,54783.0,115.2676,115.5762,115.1712,115.3062,54783.0
2024-04-19 14:30:00,119.61,119.74,119.45,119.63,56583.0,115.3447,115.4701,115.1905,115.364,56583.0
2024-04-19 15:00:00,119.58,119.77,119.51,119.68,61127.0,115.3158,115.499,115.2483,115.4123,61127.0
2024-04-19 15:30:00,119.67,119.81,119.3,119.52,325085.0,115.4026,115.5376,115.0458,115.258,325085.0
2024-04-22 09:30:00,120.0,120.5,119.83,120.5,66560.0,115.7208,116.203,115.5569,116.203,66560.0
2024-04-22 10:00:00,120.5,120.72,120.14,120.53,65251.0,116.203,116.4152,115.8558,116.2319,65251.0
2024-04-22 10:30:00,120.49,120.78,120.32,120.44,42726.0,116.1934,116.473,116.0294,116.1452,42726.0
2024-04-22 11:00:00,120.41,120.84,120.41,120.62,35408.0,116.1162,116.5309,116.1162,116.3187,35408.0
2024-04-22 11:30:00,120.64,120.89,120.39,120.84,40198.0,116.338,116.5791,116.0969,116.5309,40198.0
2024-04-22 12:00:00,120.84,121.07,120.84,120.97,38278.0,116.5309,116.7527,116.5309,116.6563,38278.0
2024-04-22 12:30:00,120.97,121.34,120.86,121.17,76380.0,116.6563,117.0131,116.5502,116.8491,76380.0
2024-04-22 13:00:00,121.21,121.45,121.08,121.45,45262.0,116.8877,117.1191,116.7623,117.1191,45262.0
2024-04-22 13:30:00,121.53,121.72,121.48,121.67,39920.0,117.1963,117.3795,117.1481,117.3313,39920.0
2024-04-22 14:00:00,121.73,122.02,121.73,121.89,30574.0,117.3891,117.6688,117.3891,117.5434,30574.0
2024-04-22 14:30:00,121.88,122.0,121.56,121.72,22853.0,117.5338,117.6495,117.2252,117.3795,22853.0
2024-04-22 15:00:00,121.72,121.76,121.46,121.54,54471.0,117.3795,117.4181,117.1288,117.2059,54471.0
2024-04-22 15:30:00,121.49,121.53,121.0,121.21,181036.0,117.1577,117.1963,116.6852,116.8877,181036.0
2024-04-23 09:30:00,121.23,122.09,120.71,121.97,44925.0,116.907,117.7363,116.4055,117.6206,44925.0
2024-04-23 10:00:00,121.97,121.98,121.42,121.85,36018.0,117.6206,117.6302,117.0902,117.5049,36018.0
2024-04-23 10:30:00,121.93,121.98,121.36,121.54,36105.0,117.582,117.6302,117.0323,117.2059,36105.0
2024-04-23 11:00:00,121.54,121.69,121.33,121.64,26558.0,117.2059,117.3506,117.0034,117.3024,26558.0
2024-04-23 11:30:00,121.64,121.76,121.55,121.67,22699.0,117.3024,117.4181,117.2156,117.3313,22699.0
2024-04-23 12:00:00,121.68,121.69,121.52,121.64,18063.0,117.3409,117.3506,117.1866,117.3024,18063.0
2024-04-23 12:30:00,121.64,121.84,121.64,121.75,17248.0,117.3024,117.4952,117.3024,117.4084,17248.0
2024-04-23 13:00:00,121.67,121.78,121.62,121.71,10940.0,117.3313,117.4374,117.2831,117.3699,10940.0
2024-04-23 13:30:00,121.7,121.98,121.65,121.94,24995.0,117.3602,117.6302,117.312,117.5917,24995.0
2024-04-23 14:00:00,121.93,121.99,121.61,121.93,33362.0,117.582,117.6399,117.2734,117.582,33362.0
2024-04-23 14:30:00,121.94,121.97,121.74,121.87,37354.0,117.5917,117.6206,117.3988,117.5242,37354.0
2024-04-23 15:00:00,121.87,121.88,121.72,121.74,67995.0,117.5242,117.5338,117.3795,117.3988,67995.0
2024-04-23 15:30:00,121.72,121.89,121.49,121.65,116952.0,117.3795,117.5434,117.1577,117.312,116952.0
2024-04-24 09:30:00,120.73,121.5,120.42,121.24,65885.0,116.4248,117.1674,116.1259,116.9166,65885.0
2024-04-24 10:00:00,121.16,121.44,120.83,121.39,41810.0,116.8395,117.1095,116.5212,117.0613,41810.0
2024-04-24 10:30:00,121.36,121.36,121.02,121.22,29807.0,117.0323,117.0323,116.7045,116.8973,29807.0
2024-04-24 11:00:00,121.23,121.86,121.14,121.83,53657.0,116.907,117.5145,116.8202,117.4856,53657.0
2024-04-24 11:30:00,121.84,122.32,121.84,121.95,114464.0,117.4952,117.9581,117.4952,117.6013,114464.0
2024-04-24 12:00:00,121.96,122.22,121.82,121.89,38206.0,117.6109,117.8617,117.4759,117.5434,38206.0
2024-04-24 12:30:00,121.89,121.9,121.15,121.29,150106.0,117.5434,117.5531,116.8298,116.9648,150106.0
2024-04-24 13:00:00,121.21,121.38,121.04,121.33,74921.0,116.8877,117.0516,116.7238,117.0034,74921.0
2024-04-24 13:30:00,121.35,122.0,121.19,121.83,65347.0,117.0227,117.6495,116.8684,117.4856,65347.0
2024-04-24 14:00:00,121.85,121.87,121.43,121.75,26728.0,117.5049,117.5242,117.0998,117.4084,26728.0
2024-04-24 14:30:00,121.78,121.94,121.72,121.91,22205.0,117.4374,117.5917,117.3795,117.5627,22205.0
2024-04-24 15:00:00,121.9,122.28,121.79,122.2,51214.0,117.5531,117.9195,117.447,117.8424,51214.0
2024-04-24 15:30:00,122.15,122.69,122.07,122.5,150469.0,117.7942,118.3149,117.717,118.1317,150469.0
2024-04-25 09:30:00,123.41,123.97,121.89,122.03,65488.0,119.0092,119.5493,117.5434,117.6785,65488.0
2024-04-25 10:00:00,121.96,122.11,121.41,121.69,24806.0,117.6109,117.7556,117.0806,117.3506,24806.0
2024-04-25 10:30:00,121.66,121.78,121.27,121.66,19833.0,117.3216,117.4374,116.9456,117.3216,19833.0
2024-04-25 11:00:00,121.65,122.47,121.48,122.47,49717.0,117.312,118.1028,117.1481,118.1028,49717.0
2024-04-25 11:30:00,122.45,122.53,122.16,122.53,30749.0,118.0835,118.1606,117.8038,118.1606,30749.0
2024-04-25 12:00:00,122.49,122.64,122.29,122.62,18034.0,118.122,118.2667,117.9292,118.2474,18034.0
2024-04-25 12:30:00,122.61,122.8,122.56,122.77,14301.0,118.2378,118.421,118.1896,118.3921,14301.0
2024-04-25 13:00:00,122.74,122.76,122.41,122.46,9707.0,118.3631,118.3824,118.0449,118.0931,9707.0
2024-04-25 13:30:00,122.42,122.63,122.29,122.48,75379.0,118.0545,118.2571,117.9292,118.1124,75379.0
2024-04-25 14:00:00,122.46,122.46,122.19,122.33,19007.0,118.0931,118.0931,117.8327,117.9678,19007.0
2024-04-25 14:30:00,122.24,122.31,121.88,121.9,27027.0,117.881,117.9485,117.5338,117.5531,27027.0
2024-04-25 15:00:00,121.92,122.16,121.67,121.85,84872.0,117.5724,117.8038,117.3313,117.5049,84872.0
2024-04-25 15:30:00,121.9,122.06,121.82,121.99,89548.0,117.5531,117.7074,117.4759,117.6399,89548.0
2024-04-26 09:30:00,121.26,122.18,121.22,121.66,35784.0,116.9359,117.8231,116.8973,117.3216,35784.0
2024-04-26 10:00:00,121.62,122.19,121.62,122.05,12671.0,117.2831,117.8327,117.2831,117.6977,12671.0
2024-04-26 10:30:00,121.97,122.07,121.61,121.76,36174.0,117.6206,117.717,117.2734,117.4181,36174.0
2024-04-26 11:00:00,121.83,121.83,121.26,121.32,53076.0,117.4856,117.4856,116.9359,116.9938,53076.0
2024-04-26 11:30:00,121.32,121.54,121.22,121.46,21983.0,116.9938,117.2059,116.8973,117.1288,21983.0
2024-04-26 12:00:00,121.46,121.48,121.13,121.16,29329.0,117.1288,117.1481,116.8105,116.8395,29329.0
2024-04-26 12:30:00,121.16,121.24,121.13,121.2,19779.0,116.8395,116.9166,116.8105,116.878,19779.0
2024-04-26 13:00:00,121.2,121.21,120.93,120.94,51079.0,116.878,116.8877,116.6177,116.6273,51079.0
2024-04-26 13:30:00,120.95,121.01,120.72,120.88,68464.0,116.637,116.6948,116.4152,116.5695,68464.0
2024-04-26 14:00:00,120.89,120.9,120.53,120.66,36916.0,116.5791,116.5887,116.2319,116.3573,36916.0
2024-04-26 14:30:00,120.67,120.73,120.44,120.48,55984.0,116.3669,116.4248,116.1452,116.1837,55984.0
2024-04-26 15:00:00,120.47,120.52,119.91,119.97,138819.0,116.1741,116.2223,115.6341,115.6919,138819.0
2024-04-26 15:30:00,119.97,120.15,119.84,119.97,297814.0,115.6919,115.8655,115.5665,115.6919,297814.0
2024-04-29 09:30:00,120.28,121.03,120.27,120.31,40682.0,115.9909,116.7141,115.9812,116.0198,40682.0
2024-04-29 10:00:00,120.46,120.72,120.26,120.72,78311.0,116.1644,116.4152,115.9716,116.4152,78311.0
2024-04-29 10:30:00,120.69,120.73,120.23,120.5,35945.0,116.3862,116.4248,115.9426,116.203,35945.0
2024-04-29 11:00:00,120.47,120.47,120.13,120.23,30629.0,116.1741,116.1741,115.8462,115.9426,30629.0
2024-04-29 11:30:00,120.22,120.31,120.09,120.26,26009.0,115.933,116.0198,115.8076,115.9716,26009.0
2024-04-29 12:00:00,120.25,120.69,120.21,120.46,28642.0,115.9619,116.3862,115.9234,116.1644,28642.0
2024-04-29 12:30:00,120.46,120.64,120.38,120.46,53437.0,116.1644,116.338,116.0873,116.1644,53437.0
2024-04-29 13:00:00,120.44,120.58,120.17,120.57,48522.0,116.1452,116.2802,115.8848,116.2705,48522.0
2024-04-29 13:30:00,120.59,120.61,120.34,120.37,46213.0,116.2898,116.3091,116.0487,116.0776,46213.0
2024-04-29 14:00:00,120.37,120.57,120.31,120.41,38325.0,116.0776,116.2705,116.0198,116.1162,38325.0
2024-04-29 14:30:00,120.4,120.4,120.16,120.34,74532.0,116.1066,116.1066,115.8751,116.0487,74532.0
2024-04-29 15:00:00,120.34,120.42,120.11,120.18,96177.0,116.0487,116.1259,115.8269,115.8944,96177.0
2024-04-29 15:30:00,120.16,120.82,120.11,120.81,216525.0,115.8751,116.5116,115.8269,116.502,216525.0
2024-04-30 09:30:00,120.45,120.47,119.02,119.17,92128.0,116.1548,116.1741,114.7758,114.9204,92128.0
2024-04-30 10:00:00,119.19,119.69,118.85,119.4,75436.0,114.9397,115.4219,114.6118,115.1422,75436.0
2024-04-30 10:30:00,119.4,119.66,119.11,119.32,27712.0,115.1422,115.393,114.8626,115.0651,27712.0
2024-04-30 11:00:00,119.34,119.44,118.75,118.84,59987.0,115.0844,115.1808,114.5154,114.6022,59987.0
2024-04-30 11:30:00,118.87,119.06,118.7,119.02,48339.0,114.6311,114.8144,114.4672,114.7758,48339.0
2024-04-30 12:00:00,119.01,119.3,118.83,119.27,43387.0,114.7661,115.0458,114.5926,115.0169,43387.0
2024-04-30 12:30:00,119.29,119.29,118.92,119.12,22914.0,115.0362,115.0362,114.6794,114.8722,22914.0
2024-04-30 13:00:00,119.13,119.25,118.87,119.05,22596.0,114.8819,114.9976,114.6311,114.8047,22596.0
2024-04-30 13:30:00,119.05,119.42,119.03,119.38,19681.0,114.8047,115.1615,114.7854,115.1229,19681.0
2024-04-30 14:00:00,119.4,119.44,119.07,119.09,26728.0,115.1422,115.1808,114.824,114.8433,26728.0
2024-04-30 14:30:00,119.08,119.27,119.0,119.26,30428.0,114.8336,115.0169,114.7565,115.0072,30428.0
2024-04-30 15:00:00,119.33,119.42,119.17,119.19,64460.0,115.0747,115.1615,114.9204,114.9397,64460.0
2024-04-30 15:30:00,119.19,119.37,118.76,118.81,169231.0,114.9397,115.1133,114.5251,114.5733,169231.0
2024-05-01 09:30:00,118.87,120.61,118.87,120.61,68877.0,114.6311,116.3091,114.6311,116.3091,68877.0
2024-05-01 10:00:00,120.62,121.15,119.99,121.0,34609.0,116.3187,116.8298,115.7112,116.6852,34609.0
2024-05-01 10:30:00,121.01,121.23,120.7,121.18,25612.0,116.6948,116.907,116.3959,116.8588,25612.0
2024-05-01 11:00:00,121.22,121.31,120.7,121.05,20279.0,116.8973,116.9841,116.3959,116.7334,20279.0
2024-05-01 11:30:00,121.11,121.74,121.04,121.73,20511.0,116.7913,117.3988,116.7238,117.3891,20511.0
2024-05-01 12:00:00,121.73,122.11,121.34,121.51,29239.0,117.3891,117.7556,117.0131,117.177,29239.0
2024-05-01 12:30:00,121.43,121.57,121.01,121.05,25091.0,117.0998,117.2349,116.6948,116.7334,25091.0
2024-05-01 13:00:00,121.06,121.19,120.93,121.14,22765.0,116.743,116.8684,116.6177,116.8202,22765.0
2024-05-01 13:30:00,121.23,121.41,120.62,120.67,22615.0,116.907,117.0806,116.3187,116.3669,22615.0
2024-05-01 14:00:00,120.69,121.02,120.24,120.45,40623.0,116.3862,116.7045,115.9523,116.1548,40623.0
2024-05-01 14:30:00,120.4,121.31,120.08,121.08,40090.0,116.1066,116.9841,115.798,116.7623,40090.0
2024-05-01 15:00:00,121.14,121.16,120.31,120.39,65245.0,116.8202,116.8395,116.0198,116.0969,65245.0
2024-05-01 15:30:00,120.36,120.44,119.4,119.4,183035.0,116.068,116.1452,115.1422,115.1422,183035.0
2024-05-02 09:30:00,119.59,119.61,117.31,117.66,59520.0,115.3255,115.3447,113.1268,113.4643,59520.0
2024-05-02 10:00:00,117.67,118.42,117.49,117.74,75054.0,113.4739,114.1972,113.3003,113.5414,75054.0
2024-05-02 10:30:00,117.79,117.98,117.15,117.71,39396.0,113.5896,113.7729,112.9725,113.5125,39396.0
2024-05-02 11:00:00,117.67,118.24,117.57,118.06,52679.0,113.4739,114.0236,113.3775,113.85,52679.0
2024-05-02 11:30:00,118.07,118.45,117.84,118.22,30837.0,113.8597,114.2261,113.6379,114.0043,30837.0
2024-05-02 12:00:00,118.22,118.29,117.97,118.14,32197.0,114.0043,114.0718,113.7632,113.9272,32197.0
2024-05-02 12:30:00,118.12,118.18,117.96,118.04,18689.0,113.9079,113.9657,113.7536,113.8307,18689.0
2024-05-02 13:00:00,118.04,118.37,117.94,118.09,27618.0,113.8307,114.149,113.7343,113.879,27618.0
2024-05-02 13:30:00,118.17,118.43,118.0,118.4,48306.0,113.9561,114.2068,113.7922,114.1779,48306.0
2024-05-02 14:00:00,118.41,118.53,118.18,118.5,44663.0,114.1875,114.3033,113.9657,114.2743,44663.0
2024-05-02 14:30:00,118.49,118.87,118.48,118.85,29951.0,114.2647,114.6311,114.255,114.6118,29951.0
2024-05-02 15:00:00,118.86,118.97,118.71,118.77,44311.0,114.6215,114.7276,114.4768,114.5347,44311.0
2024-05-02 15:30:00,118.76,118.78,118.33,118.44,160422.0,114.5251,114.5443,114.1104,114.2165,160422.0
2024-05-03 09:30:00,119.13,119.98,118.87,119.46,124496.0,114.8819,115.7016,114.6311,115.2001,124496.0
2024-05-03 10:00:00,119.61,119.65,118.91,119.41,48502.0,115.3447,115.3833,114.6697,115.1519,48502.0
2024-05-03 10:30:00,119.41,119.43,118.98,119.03,35932.0,115.1519,115.1712,114.7372,114.7854,35932.0
2024-05-03 11:00:00,119.08,119.41,119.05,119.22,49305.0,114.8336,115.1519,114.8047,114.9687,49305.0
2024-05-03 11:30:00,119.24,119.76,119.19,119.65,84087.0,114.9879,115.4894,114.9397,115.3833,84087.0
2024-05-03 12:00:00,119.71,119.82,119.6,119.65,18664.0,115.4412,115.5473,115.3351,115.3833,18664.0
2024-05-03 12:30:00,119.67,119.78,119.6,119.64,23395.0,115.4026,115.5087,115.3351,115.3737,23395.0
2024-05-03 13:00:00,119.65,119.87,119.58,119.66,20766.0,115.3833,115.5955,115.3158,115.393,20766.0
2024-05-03 13:30:00,119.69,119.87,119.63,119.84,24616.0,115.4219,115.5955,115.364,115.5665,24616.0
2024-05-03 14:00:00,119.85,119.95,119.75,119.83,29273.0,115.5762,115.6726,115.4798,115.5569,29273.0
2024-05-03 14:30:00,119.83,119.88,119.63,119.87,50215.0,115.5569,115.6051,115.364,115.5955,50215.0
2024-05-03 15:00:00,119.87,119.94,119.71,119.87,62441.0,115.5955,115.663,115.4412,115.5955,62441.0
2024-05-03 15:30:00,119.86,120.21,119.66,120.1,183994.0,115.5858,115.9234,115.393,115.8173,183994.0
2024-05-06 09:30:00,120.31,120.59,119.65,120.32,35415.0,116.0198,116.2898,115.3833,116.0294,35415.0
2024-05-06 10:00:00,120.07,120.36,119.89,119.89,11364.0,115.7883,116.068,115.6148,115.6148,11364.0
2024-05-06 10:30:00,119.89,120.09,119.88,120.06,16134.0,115.6148,115.8076,115.6051,115.7787,16134.0
2024-05-06 11:00:00,120.06,120.17,119.87,119.89,26082.0,115.7787,115.8848,115.5955,115.6148,26082.0
2024-05-06 11:30:00,119.87,119.98,119.79,119.96,17719.0,115.5955,115.7016,115.5183,115.6823,17719.0
2024-05-06 12:00:00,119.96,119.99,119.63,119.8,14443.0,115.6823,115.7112,115.364,115.528,14443.0
2024-05-06 12:30:00,119.83,119.9,119.73,119.87,18421.0,115.5569,115.6244,115.4605,115.5955,18421.0
2024-05-06 13:00:00,119.88,120.01,119.84,120.01,13970.0,115.6051,115.7305,115.5665,115.7305,13970.0
2024-05-06 13:30:00,120.01,120.11,119.97,120.04,10602.0,115.7305,115.8269,115.6919,115.7594,10602.0
2024-05-06 14:00:00,119.99,120.24,119.99,120.18,19453.0,115.7112,115.9523,115.7112,115.8944,19453.0
2024-05-06 14:30:00,120.2,120.27,120.09,120.13,17165.0,115.9137,115.9812,115.8076,115.8462,17165.0
2024-05-06 15:00:00,120.13,120.3,120.11,120.2,18240.0,115.8462,116.0101,115.8269,115.9137,18240.0
2024-05-06 15:30:00,120.2,120.7,120.18,120.63,126907.0,115.9137,116.3959,115.8944,116.3284,126907.0
2024-05-07 09:30:00,121.02,121.52,120.64,121.32,29420.0,116.7045,117.1866,116.338,116.9938,29420.0
2024-05-07 10:00:00,121.37,121.54,121.26,121.4,15871.0,117.042,117.2059,116.9359,117.0709,15871.0
2024-05-07 10:30:00,121.37,121.59,121.27,121.47,14934.0,117.042,117.2541,116.9456,117.1384,14934.0
2024-05-07 11:00:00,121.53,121.84,121.53,121.67,22413.0,117.1963,117.4952,117.1963,117.3313,22413.0
2024-05-07 11:30:00,121.67,121.67,121.45,121.6,16570.0,117.3313,117.3313,117.1191,117.2638,16570.0
2024-05-07 12:00:00,121.57,121.64,121.38,121.57,19224.0,117.2349,117.3024,117.0516,117.2349,19224.0
2024-05-07 12:30:00,121.56,121.7,121.48,121.58,13769.0,117.2252,117.3602,117.1481,117.2445,13769.0
2024-05-07 13:00:00,121.57,121.86,121.56,121.72,10511.0,117.2349,117.5145,117.2252,117.3795,10511.0
2024-05-07 13:30:00,121.74,121.8,121.55,121.58,21676.0,117.3988,117.4567,117.2156,117.2445,21676.0
2024-05-07 14:00:00,121.6,121.82,121.49,121.78,31616.0,117.2638,117.4759,117.1577,117.4374,31616.0
2024-05-07 14:30:00,121.75,121.81,121.64,121.73,36824.0,117.4084,117.4663,117.3024,117.3891,36824.0
2024-05-07 15:00:00,121.7,121.76,121.63,121.71,36760.0,117.3602,117.4181,117.2927,117.3699,36760.0
2024-05-07 15:30:00,121.74,122.02,121.72,121.77,114670.0,117.3988,117.6688,117.3795,117.4277,114670.0
2024-05-08 09:30:00,121.99,122.1,121.1,121.13,36598.0,117.6399,117.746,116.7816,116.8105,36598.0
2024-05-08 10:00:00,121.14,121.14,120.52,120.68,24146.0,116.8202,116.8202,116.2223,116.3766,24146.0
2024-05-08 10:30:00,120.69,120.78,120.43,120.61,26342.0,116.3862,116.473,116.1355,116.3091,26342.0
2024-05-08 11:00:00,120.58,120.68,120.43,120.59,13531.0,116.2802,116.3766,116.1355,116.2898,13531.0
2024-05-08 11:30:00,120.59,120.83,120.48,120.7,27493.0,116.2898,116.5212,116.1837,116.3959,27493.0
2024-05-08 12:00:00,120.66,120.68,120.42,120.42,8242.0,116.3573,116.3766,116.1259,116.1259,8242.0
2024-05-08 12:30:00,120.38,120.51,120.32,120.44,8026.0,116.0873,116.2127,116.0294,116.1452,8026.0
2024-05-08 13:00:00,120.42,120.49,120.29,120.31,6246.0,116.1259,116.1934,116.0005,116.0198,6246.0
2024-05-08 13:30:00,120.26,120.62,120.24,120.6,11795.0,115.9716,116.3187,115.9523,116.2994,11795.0
2024-05-08 14:00:00,120.62,120.95,120.53,120.91,27123.0,116.3187,116.637,116.2319,116.5984,27123.0
2024-05-08 14:30:00,120.91,120.95,120.75,120.86,15039.0,116.5984,116.637,116.4441,116.5502,15039.0
2024-05-08 15:00:00,120.81,121.15,120.81,121.15,24481.0,116.502,116.8298,116.502,116.8298,24481.0
2024-05-08 15:30:00,121.15,121.27,121.09,121.19,137803.0,116.8298,116.9456,116.772,116.8684,137803.0
2024-05-09 09:30:00,120.62,120.66,120.08,120.53,21111.0,117.2585,117.2974,116.7335,117.171,21111.0
2024-05-09 10:00:00,120.52,120.82,120.48,120.64,27817.0,117.1613,117.4529,117.1224,117.2779,27817.0
2024-05-09 10:30:00,120.66,121.1,120.51,121.03,44290.0,117.2974,117.7251,117.1516,117.6571,44290.0
2024-05-09 11:00:00,121.07,121.08,120.65,120.69,27016.0,117.6959,117.7057,117.2877,117.3265,27016.0
2024-05-09 11:30:00,120.69,120.86,120.63,120.78,28655.0,117.3265,117.4918,117.2682,117.414,28655.0
2024-05-09 12:00:00,120.76,120.76,120.55,120.59,15993.0,117.3946,117.3946,117.1904,117.2293,15993.0
2024-05-09 12:30:00,120.6,120.76,120.56,120.61,17316.0,117.239,117.3946,117.2002,117.2488,17316.0
2024-05-09 13:00:00,120.6,120.77,120.56,120.77,17246.0,117.239,117.4043,117.2002,117.4043,17246.0
2024-05-09 13:30:00,120.76,120.78,120.43,120.46,21980.0,117.3946,117.414,117.0738,117.1029,21980.0
2024-05-09 14:00:00,120.44,120.65,120.39,120.63,32983.0,117.0835,117.2877,117.0349,117.2682,32983.0
2024-05-09 14:30:00,120.65,120.85,120.58,120.82,18307.0,117.2877,117.4821,117.2196,117.4529,18307.0
2024-05-09 15:00:00,120.83,121.06,120.74,120.96,60171.0,117.4626,117.6862,117.3751,117.589,60171.0
2024-05-09 15:30:00,120.96,121.38,120.91,121.31,187444.0,117.589,117.9973,117.5404,117.9293,187444.0
2024-05-10 09:30:00,121.79,122.37,121.32,121.97,30711.0,118.3959,118.9597,117.939,118.5709,30711.0
2024-05-10 10:00:00,122.02,122.28,121.72,122.08,30058.0,118.6195,118.8722,118.3278,118.6778,30058.0
2024-05-10 10:30:00,122.04,122.38,121.96,122.16,35420.0,118.6389,118.9694,118.5611,118.7556,35420.0
2024-05-10 11:00:00,122.16,122.28,121.98,122.19,35047.0,118.7556,118.8722,118.5806,118.7847,35047.0
2024-05-10 11:30:00,122.21,122.32,122.18,122.24,23039.0,118.8042,118.9111,118.775,118.8333,23039.0
2024-05-10 12:00:00,122.26,122.36,122.2,122.27,21105.0,118.8528,118.95,118.7945,118.8625,21105.0
2024-05-10 12:30:00,122.32,122.47,122.29,122.35,13499.0,118.9111,119.0569,118.8819,118.9403,13499.0
2024-05-10 13:00:00,122.37,122.38,122.23,122.27,12311.0,118.9597,118.9694,118.8236,118.8625,12311.0
2024-05-10 13:30:00,122.27,122.43,122.23,122.41,20854.0,118.8625,119.018,118.8236,118.9986,20854.0
2024-05-10 14:00:00,122.42,122.44,122.26,122.28,18084.0,119.0083,119.0278,118.8528,118.8722,18084.0
2024-05-10 14:30:00,122.29,122.38,122.2,122.38,43271.0,118.8819,118.9694,118.7945,118.9694,43271.0
2024-05-10 15:00:00,122.37,122.37,122.27,122.29,29184.0,118.9597,118.9597,118.8625,118.8819,29184.0
2024-05-10 15:30:00,122.3,122.62,122.21,122.56,181142.0,118.8917,119.2028,118.8042,119.1444,181142.0
2024-05-13 09:30:00,122.97,123.89,122.94,123.78,43728.0,119.543,120.4374,119.5138,120.3304,43728.0
2024-05-13 10:00:00,123.75,124.01,123.5,124.01,50693.0,120.3013,120.554,120.0582,120.554,50693.0
2024-05-13 10:30:00,124.0,124.24,123.88,124.23,34718.0,120.5443,120.7776,120.4276,120.7679,34718.0
2024-05-13 11:00:00,124.26,124.27,123.98,124.18,24641.0,120.797,120.8068,120.5248,120.7193,24641.0
2024-05-13 11:30:00,124.18,124.18,123.85,123.9,39020.0,120.7193,120.7193,120.3985,120.4471,39020.0
2024-05-13 12:00:00,123.92,124.23,123.91,124.07,27182.0,120.4665,120.7679,120.4568,120.6123,27182.0
2024-05-13 12:30:00,124.03,124.26,123.97,124.13,39463.0,120.5735,120.797,120.5151,120.6707,39463.0
2024-05-13 13:00:00,124.12,124.18,123.99,124.1,32041.0,120.6609,120.7193,120.5346,120.6415,32041.0
2024-05-13 13:30:00,124.1,124.16,123.97,124.14,51239.0,120.6415,120.6998,120.5151,120.6804,51239.0
2024-05-13 14:00:00,124.15,124.34,124.09,124.31,24739.0,120.6901,120.8748,120.6318,120.8457,24739.0
2024-05-13 14:30:00,124.31,124.54,124.3,124.54,47025.0,120.8457,121.0692,120.8359,121.0692,47025.0
2024-05-13 15:00:00,124.54,124.79,124.5,124.73,68751.0,121.0692,121.3123,121.0304,121.2539,68751.0
2024-05-13 15:30:00,124.73,124.89,124.67,124.8,303308.0,121.2539,121.4095,121.1956,121.322,303308.0
2024-05-14 09:30:00,125.0,126.13,124.83,126.13,150678.0,121.5164,122.6149,121.3512,122.6149,150678.0
2024-05-14 10:00:00,126.14,126.21,125.2,125.58,359058.0,122.6247,122.6927,121.7108,122.0803,359058.0
2024-05-14 10:30:00,125.53,125.53,124.99,125.4,110726.0,122.0317,122.0317,121.5067,121.9053,110726.0
2024-05-14 11:00:00,125.42,125.55,125.3,125.4,83542.0,121.9247,122.0511,121.8081,121.9053,83542.0
2024-05-14 11:30:00,125.4,125.4,125.04,125.05,67415.0,121.9053,121.9053,121.5553,121.565,67415.0
2024-05-14 12:00:00,125.08,125.13,124.31,124.33,88264.0,121.5942,121.6428,120.8457,120.8651,88264.0
2024-05-14 12:30:00,124.29,124.29,123.62,123.88,40806.0,120.8262,120.8262,120.1749,120.4276,40806.0
2024-05-14 13:00:00,123.87,123.88,123.07,123.27,43295.0,120.4179,120.4276,119.6402,119.8346,43295.0
2024-05-14 13:30:00,123.31,123.68,123.27,123.63,35708.0,119.8735,120.2332,119.8346,120.1846,35708.0
2024-05-14 14:00:00,123.61,123.96,123.58,123.83,26816.0,120.1652,120.5054,120.136,120.379,26816.0
2024-05-14 14:30:00,123.84,124.06,123.77,123.84,35442.0,120.3888,120.6026,120.3207,120.3888,35442.0
2024-05-14 15:00:00,123.87,124.0,123.73,123.82,35499.0,120.4179,120.5443,120.2818,120.3693,35499.0
2024-05-14 15:30:00,123.79,124.13,123.67,123.69,178466.0,120.3401,120.6707,120.2235,120.2429,178466.0
2024-05-15 09:30:00,124.31,124.92,124.05,124.19,61913.0,120.8457,121.4387,120.5929,120.729,61913.0
2024-05-15 10:00:00,124.25,124.78,124.08,124.64,36157.0,120.7873,121.3026,120.6221,121.1665,36157.0
2024-05-15 10:30:00,124.61,124.77,124.34,124.4,36687.0,121.1373,121.2928,120.8748,120.9331,36687.0
2024-05-15 11:00:00,124.4,124.52,124.14,124.29,19211.0,120.9331,121.0498,120.6804,120.8262,19211.0
2024-05-15 11:30:00,124.32,124.47,124.22,124.37,19382.0,120.8554,121.0012,120.7582,120.904,19382.0
2024-05-15 12:00:00,124.38,124.6,124.33,124.57,27511.0,120.9137,121.1276,120.8651,121.0984,27511.0
2024-05-15 12:30:00,124.55,124.95,124.53,124.89,29614.0,121.079,121.4678,121.0595,121.4095,29614.0
2024-05-15 13:00:00,124.93,125.29,124.87,125.1,16361.0,121.4484,121.7983,121.39,121.6136,16361.0
2024-05-15 13:30:00,125.14,125.14,124.81,125.05,20381.0,121.6525,121.6525,121.3317,121.565,20381.0
2024-05-15 14:00:00,125.04,125.17,124.78,124.9,24882.0,121.5553,121.6817,121.3026,121.4192,24882.0
2024-05-15 14:30:00,124.89,124.9,124.62,124.65,26719.0,121.4095,121.4192,121.147,121.1762,26719.0
2024-05-15 15:00:00,124.62,124.75,124.42,124.51,31922.0,121.147,121.2734,120.9526,121.0401,31922.0
2024-05-15 15:30:00,124.5,124.53,124.23,124.39,140995.0,121.0304,121.0595,120.7679,120.9234,140995.0
2024-05-16 09:30:00,124.53,124.58,123.56,124.04,37897.0,121.0595,121.1081,120.1166,120.5832,37897.0
2024-05-16 10:00:00,124.08,125.32,124.07,124.56,76101.0,120.6221,121.8275,120.6123,121.0887,76101.0
2024-05-16 10:30:00,124.59,124.84,124.38,124.8,45774.0,121.1178,121.3609,120.9137,121.322,45774.0
2024-05-16 11:00:00,124.82,125.13,124.72,125.03,29551.0,121.3414,121.6428,121.2442,121.5456,29551.0
2024-05-16 11:30:00,125.05,125.09,124.73,125.04,32079.0,121.565,121.6039,121.2539,121.5553,32079.0
2024-05-16 12:00:00,125.07,125.23,124.87,124.87,44829.0,121.5845,121.74,121.39,121.39,44829.0
2024-05-16 12:30:00,124.88,125.25,124.79,125.2,22198.0,121.3998,121.7595,121.3123,121.7108,22198.0
2024-05-16 13:00:00,125.19,125.2,124.83,124.89,39566.0,121.7011,121.7108,121.3512,121.4095,39566.0
2024-05-16 13:30:00,124.92,125.0,124.71,125.0,18344.0,121.4387,121.5164,121.2345,121.5164,18344.0
2024-05-16 14:00:00,125.0,125.18,124.88,125.07,33268.0,121.5164,121.6914,121.3998,121.5845,33268.0
2024-05-16 14:30:00,125.09,125.31,125.08,125.28,20849.0,121.6039,121.8178,121.5942,121.7886,20849.0
2024-05-16 15:00:00,125.29,125.59,125.21,125.58,58070.0,121.7983,122.09,121.7206,122.0803,58070.0
2024-05-16 15:30:00,125.57,125.63,125.15,125.18,188930.0,122.0705,122.1289,121.6622,121.6914,188930.0
2024-05-17 09:30:00,124.88,125.29,124.29,124.92,88224.0,121.3998,121.7983,120.8262,121.4387,88224.0
2024-05-17 10:00:00,124.75,124.82,124.59,124.69,14452.0,121.2734,121.3414,121.1178,121.2151,14452.0
2024-05-17 10:30:00,124.74,124.84,124.42,124.79,19560.0,121.2637,121.3609,120.9526,121.3123,19560.0
2024-05-17 11:00:00,124.77,124.82,124.14,124.26,33955.0,121.2928,121.3414,120.6804,120.797,33955.0
2024-05-17 11:30:00,124.32,124.65,124.24,124.57,12725.0,120.8554,121.1762,120.7776,121.0984,12725.0
2024-05-17 12:00:00,124.61,124.67,124.36,124.39,11207.0,121.1373,121.1956,120.8943,120.9234,11207.0
2024-05-17 12:30:00,124.41,124.61,124.4,124.41,18771.0,120.9429,121.1373,120.9331,120.9429,18771.0
2024-05-17 13:00:00,124.47,124.53,124.35,124.41,20975.0,121.0012,121.0595,120.8845,120.9429,20975.0
2024-05-17 13:30:00,124.36,124.72,124.31,124.63,26940.0,120.8943,121.2442,120.8457,121.1567,26940.0
2024-05-17 14:00:00,124.59,124.77,124.48,124.67,31289.0,121.1178,121.2928,121.0109,121.1956,31289.0
2024-05-17 14:30:00,124.67,124.81,124.65,124.78,32193.0,121.1956,121.3317,121.1762,121.3026,32193.0
2024-05-17 15:00:00,124.78,125.18,124.78,125.09,126777.0,121.3026,121.6914,121.3026,121.6039,126777.0
2024-05-17 15:30:00,125.1,125.83,125.06,125.67,398295.0,121.6136,122.3233,121.5748,122.1678,398295.0
2024-05-20 09:30:00,125.76,125.8,124.84,125.1,37059.0,122.2552,122.2941,121.3609,121.6136,37059.0
2024-05-20 10:00:00,125.06,125.29,124.99,125.16,23172.0,121.5748,121.7983,121.5067,121.672,23172.0
2024-05-20 10:30:00,125.22,125.49,125.08,125.48,16125.0,121.7303,121.9928,121.5942,121.983,16125.0
2024-05-20 11:00:00,125.48,125.63,125.41,125.47,11541.0,121.983,122.1289,121.915,121.9733,11541.0
2024-05-20 11:30:00,125.46,125.52,125.31,125.47,32414.0,121.9636,122.0219,121.8178,121.9733,32414.0
2024-05-20 12:00:00,125.48,125.52,125.33,125.4,13571.0,121.983,122.0219,121.8372,121.9053,13571.0
2024-05-20 12:30:00,125.36,125.54,125.3,125.51,14613.0,121.8664,122.0414,121.8081,122.0122,14613.0
2024-05-20 13:00:00,125.53,125.81,125.5,125.66,9082.0,122.0317,122.3038,122.0025,122.158,9082.0
2024-05-20 13:30:00,125.63,125.66,125.36,125.47,11646.0,122.1289,122.158,121.8664,121.9733,11646.0
2024-05-20 14:00:00,125.47,125.51,125.2,125.5,22024.0,121.9733,122.0122,121.7108,122.0025,22024.0
2024-05-20 14:30:00,125.5,125.65,125.43,125.64,18027.0,122.0025,122.1483,121.9344,122.1386,18027.0
2024-05-20 15:00:00,125.62,125.76,125.52,125.65,19689.0,122.1191,122.2552,122.0219,122.1483,19689.0
2024-05-20 15:30:00,125.63,125.69,125.42,125.58,144046.0,122.1289,122.1872,121.9247,122.0803,144046.0
2024-05-21 09:30:00,126.1,126.1,124.77,125.42,83614.0,122.5858,122.5858,121.2928,121.9247,83614.0
2024-05-21 10:00:00,125.57,125.64,125.39,125.4,11294.0,122.0705,122.1386,121.8956,121.9053,11294.0
2024-05-21 10:30:00,125.41,125.63,125.23,125.58,8627.0,121.915,122.1289,121.74,122.0803,8627.0
2024-05-21 11:00:00,125.51,125.51,125.24,125.33,10684.0,122.0122,122.0122,121.7497,121.8372,10684.0
2024-05-21 11:30:00,125.34,125.45,125.27,125.27,24308.0,121.8469,121.9539,121.7789,121.7789,24308.0
2024-05-21 12:00:00,125.3,125.41,125.22,125.34,12434.0,121.8081,121.915,121.7303,121.8469,12434.0
2024-05-21 12:30:00,125.34,125.42,125.27,125.4,16228.0,121.8469,121.9247,121.7789,121.9053,16228.0
2024-05-21 13:00:00,125.42,125.42,125.17,125.31,15106.0,121.9247,121.9247,121.6817,121.8178,15106.0
2024-05-21 13:30:00,125.27,125.37,125.23,125.33,11442.0,121.7789,121.8761,121.74,121.8372,11442.0
2024-05-21 14:00:00,125.33,125.33,125.21,125.31,14891.0,121.8372,121.8372,121.7206,121.8178,14891.0
2024-05-21 14:30:00,125.3,125.38,125.16,125.36,42498.0,121.8081,121.8858,121.672,121.8664,42498.0
2024-05-21 15:00:00,125.34,125.62,125.33,125.56,25743.0,121.8469,122.1191,121.8372,122.0608,25743.0
2024-05-21 15:30:00,125.57,125.95,125.4,125.9,124344.0,122.0705,122.4399,121.9053,122.3913,124344.0
2024-05-22 09:30:00,125.75,126.11,125.2,125.81,89580.0,122.2455,122.5955,121.7108,122.3038,89580.0
2024-05-22 10:00:00,125.88,126.45,125.76,126.29,45250.0,122.3719,122.926,122.2552,122.7705,45250.0
2024-05-22 10:30:00,126.29,126.69,126.03,126.65,41056.0,122.7705,123.1593,122.5177,123.1204,41056.0
2024-05-22 11:00:00,126.66,126.76,126.41,126.68,22523.0,123.1302,123.2274,122.8871,123.1496,22523.0
2024-05-22 11:30:00,126.66,126.96,126.66,126.91,26574.0,123.1302,123.4218,123.1302,123.3732,26574.0
2024-05-22 12:00:00,126.91,127.37,126.88,127.36,26229.0,123.3732,123.8204,123.344,123.8107,26229.0
2024-05-22 12:30:00,127.38,127.43,127.15,127.35,25998.0,123.8301,123.8787,123.6065,123.8009,25998.0
2024-05-22 13:00:00,127.33,127.48,127.28,127.32,35123.0,123.7815,123.9273,123.7329,123.7718,35123.0
2024-05-22 13:30:00,127.3,127.3,126.99,127.22,32729.0,123.7523,123.7523,123.451,123.6746,32729.0
2024-05-22 14:00:00,127.18,127.18,126.75,126.78,35428.0,123.6357,123.6357,123.2177,123.2468,35428.0
2024-05-22 14:30:00,126.79,126.88,126.45,126.57,45522.0,123.2565,123.344,122.926,123.0427,45522.0
2024-05-22 15:00:00,126.56,126.75,126.52,126.73,27996.0,123.0329,123.2177,122.9941,123.1982,27996.0
2024-05-22 15:30:00,126.74,127.0,126.46,126.97,140672.0,123.2079,123.4607,122.9357,123.4315,140672.0
2024-05-23 09:30:00,126.7,126.7,125.52,125.81,40353.0,123.169,123.169,122.0219,122.3038,40353.0
2024-05-23 10:00:00,125.75,126.2,125.5,126.07,46497.0,122.2455,122.683,122.0025,122.5566,46497.0
2024-05-23 10:30:00,126.1,126.67,126.06,126.36,31756.0,122.5858,123.1399,122.5469,122.8385,31756.0
2024-05-23 11:00:00,126.4,126.57,126.26,126.36,28180.0,122.8774,123.0427,122.7413,122.8385,28180.0
2024-05-23 11:30:00,126.35,126.44,126.3,126.39,17498.0,122.8288,122.9163,122.7802,122.8677,17498.0
2024-05-23 12:00:00,126.41,126.59,126.37,126.49,58395.0,122.8871,123.0621,122.8482,122.9649,58395.0
2024-05-23 12:30:00,126.54,126.69,126.38,126.4,13695.0,123.0135,123.1593,122.858,122.8774,13695.0
2024-05-23 13:00:00,126.36,126.51,126.29,126.43,12340.0,122.8385,122.9843,122.7705,122.9066,12340.0
2024-05-23 13:30:00,126.41,126.41,126.12,126.32,49817.0,122.8871,122.8871,122.6052,122.7996,49817.0
2024-05-23 14:00:00,126.31,126.31,125.85,125.99,22780.0,122.7899,122.7899,122.3427,122.4788,22780.0
2024-05-23 14:30:00,125.95,125.99,125.66,125.69,40548.0,122.4399,122.4788,122.158,122.1872,40548.0
2024-05-23 15:00:00,125.68,125.89,125.56,125.73,29037.0,122.1775,122.3816,122.0608,122.2261,29037.0
2024-05-23 15:30:00,125.75,125.98,125.57,125.66,112486.0,122.2455,122.4691,122.0705,122.158,112486.0
2024-05-24 09:30:00,125.88,126.85,125.04,125.05,44205.0,122.3719,123.3149,121.5553,121.565,44205.0
2024-05-24 10:00:00,125.1,125.28,124.76,125.04,61340.0,121.6136,121.7886,121.2831,121.5553,61340.0
2024-05-24 10:30:00,125.04,125.29,125.01,125.05,40940.0,121.5553,121.7983,121.5261,121.565,40940.0
2024-05-24 11:00:00,125.08,125.5,125.07,125.47,45486.0,121.5942,122.0025,121.5845,121.9733,45486.0
2024-05-24 11:30:00,125.5,125.64,124.95,124.96,67620.0,122.0025,122.1386,121.4678,121.4775,67620.0
2024-05-24 12:00:00,124.92,124.96,124.51,124.68,154449.0,121.4387,121.4775,121.0401,121.2053,154449.0
2024-05-24 12:30:00,124.67,124.7,124.34,124.38,23367.0,121.1956,121.2248,120.8748,120.9137,23367.0
2024-05-24 13:00:00,124.41,124.52,124.26,124.4,24043.0,120.9429,121.0498,120.797,120.9331,24043.0
2024-05-24 13:30:00,124.41,124.42,124.15,124.27,20716.0,120.9429,120.9526,120.6901,120.8068,20716.0
2024-05-24 14:00:00,124.25,124.43,124.25,124.38,23327.0,120.7873,120.9623,120.7873,120.9137,23327.0
2024-05-24 14:30:00,124.38,124.52,124.22,124.22,35623.0,120.9137,121.0498,120.7582,120.7582,35623.0
2024-05-24 15:00:00,124.19,124.25,124.01,124.17,29469.0,120.729,120.7873,120.554,120.7096,29469.0
2024-05-24 15:30:00,124.16,124.42,124.03,124.25,114412.0,120.6998,120.9526,120.5735,120.7873,114412.0
2024-05-28 09:30:00,123.64,123.89,122.4,122.52,93185.0,120.1943,120.4374,118.9889,119.1055,93185.0
2024-05-28 10:00:00,122.59,122.6,121.65,122.09,124895.0,119.1736,119.1833,118.2598,118.6875,124895.0
2024-05-28 10:30:00,122.11,122.45,121.51,121.55,103487.0,118.707,119.0375,118.1237,118.1626,103487.0
2024-05-28 11:00:00,121.54,121.67,120.93,121.05,86422.0,118.1528,118.2792,117.5598,117.6765,86422.0
2024-05-28 11:30:00,121.06,121.42,120.94,121.01,62470.0,117.6862,118.0362,117.5696,117.6376,62470.0
2024-05-28 12:00:00,121.05,121.17,120.8,120.95,53823.0,117.6765,117.7932,117.4335,117.5793,53823.0
2024-05-28 12:30:00,120.96,121.19,120.59,120.6,44095.0,117.589,117.8126,117.2293,117.239,44095.0
2024-05-28 13:00:00,120.56,120.56,119.86,119.9,51800.0,117.2002,117.2002,116.5197,116.5586,51800.0
2024-05-28 13:30:00,119.87,120.12,119.48,119.57,56123.0,116.5294,116.7724,116.1503,116.2377,56123.0
2024-05-28 14:00:00,119.57,120.13,119.55,119.93,70993.0,116.2377,116.7821,116.2183,116.5877,70993.0
2024-05-28 14:30:00,119.9,120.04,119.5,119.99,107750.0,116.5586,116.6947,116.1697,116.646,107750.0
2024-05-28 15:00:00,119.99,120.16,119.85,120.09,72781.0,116.646,116.8113,116.5099,116.7433,72781.0
2024-05-28 15:30:00,120.09,120.33,120.04,120.27,260939.0,116.7433,116.9766,116.6947,116.9182,260939.0
2024-05-29 09:30:00,119.39,120.64,119.03,120.04,50922.0,116.0628,117.2779,115.7128,116.6947,50922.0
2024-05-29 10:00:00,120.1,120.27,119.56,119.7,40223.0,116.753,116.9182,116.228,116.3641,40223.0
2024-05-29 10:30:00,119.74,119.74,119.31,119.6,32723.0,116.403,116.403,115.985,116.2669,32723.0
2024-05-29 11:00:00,119.62,120.11,119.53,119.83,30401.0,116.2864,116.7627,116.1989,116.4905,30401.0
2024-05-29 11:30:00,119.82,119.96,119.74,119.94,19684.0,116.4808,116.6169,116.403,116.5974,19684.0
2024-05-29 12:00:00,119.88,119.88,119.56,119.65,23553.0,116.5391,116.5391,116.228,116.3155,23553.0
2024-05-29 12:30:00,119.65,119.86,119.63,119.71,27787.0,116.3155,116.5197,116.2961,116.3738,27787.0
2024-05-29 13:00:00,119.71,119.91,119.6,119.91,19287.0,116.3738,116.5683,116.2669,116.5683,19287.0
2024-05-29 13:30:00,119.93,119.93,119.58,119.58,23908.0,116.5877,116.5877,116.2475,116.2475,23908.0
2024-05-29 14:00:00,119.5,119.52,119.36,119.49,19065.0,116.1697,116.1891,116.0336,116.16,19065.0
2024-05-29 14:30:00,119.46,119.49,119.02,119.19,25037.0,116.1308,116.16,115.7031,115.8683,25037.0
2024-05-29 15:00:00,119.18,119.42,119.09,119.3,32151.0,115.8586,116.0919,115.7711,115.9753,32151.0
2024-05-29 15:30:00,119.29,119.3,118.69,118.78,161657.0,115.9656,115.9753,115.3823,115.4698,161657.0
2024-05-30 09:30:00,119.0,119.0,118.13,118.83,59249.0,115.6836,115.6836,114.8379,115.5184,59249.0
2024-05-30 10:00:00,118.9,119.43,118.81,118.84,74429.0,115.5864,116.1017,115.4989,115.5281,74429.0
2024-05-30 10:30:00,118.9,119.31,118.9,119.01,34140.0,115.5864,115.985,115.5864,115.6934,34140.0
2024-05-30 11:00:00,118.99,119.2,118.87,118.97,28518.0,115.6739,115.8781,115.5573,115.6545,28518.0
2024-05-30 11:30:00,118.94,119.0,118.77,118.78,28315.0,115.6253,115.6836,115.46,115.4698,28315.0
2024-05-30 12:00:00,118.77,118.94,118.75,118.79,27619.0,115.46,115.6253,115.4406,115.4795,27619.0
2024-05-30 12:30:00,118.77,119.06,118.66,118.67,23149.0,115.46,115.742,115.3531,115.3628,23149.0
2024-05-30 13:00:00,118.67,118.68,118.37,118.42,44115.0,115.3628,115.3726,115.0712,115.1198,44115.0
2024-05-30 13:30:00,118.42,118.49,118.22,118.49,62084.0,115.1198,115.1878,114.9254,115.1878,62084.0
2024-05-30 14:00:00,118.47,118.68,118.45,118.52,25089.0,115.1684,115.3726,115.149,115.217,25089.0
2024-05-30 14:30:00,118.5,118.53,118.37,118.49,18252.0,115.1976,115.2267,115.0712,115.1878,18252.0
2024-05-30 15:00:00,118.47,118.63,118.4,118.58,29875.0,115.1684,115.3239,115.1004,115.2753,29875.0
2024-05-30 15:30:00,118.58,118.6,118.21,118.38,116164.0,115.2753,115.2948,114.9157,115.0809,116164.0
2024-05-31 09:30:00,118.36,119.45,118.25,119.08,92353.0,115.0615,116.1211,114.9545,115.7614,92353.0
2024-05-31 10:00:00,119.07,119.85,118.46,119.78,61581.0,115.7517,116.5099,115.1587,116.4419,61581.0
2024-05-31 10:30:00,119.73,120.04,119.71,119.89,40568.0,116.3933,116.6947,116.3738,116.5488,40568.0
2024-05-31 11:00:00,119.85,119.85,119.43,119.51,46931.0,116.5099,116.5099,116.1017,116.1794,46931.0
2024-05-31 11:30:00,119.46,119.49,119.28,119.33,20996.0,116.1308,116.16,115.9558,116.0044,20996.0
2024-05-31 12:00:00,119.32,119.6,119.2,119.6,25607.0,115.9947,116.2669,115.8781,116.2669,25607.0
2024-05-31 12:30:00,119.59,119.65,119.37,119.56,21754.0,116.2572,116.3155,116.0433,116.228,21754.0
2024-05-31 13:00:00,119.56,119.81,119.45,119.79,24865.0,116.228,116.4711,116.1211,116.4516,24865.0
2024-05-31 13:30:00,119.79,119.88,119.66,119.84,24194.0,116.4516,116.5391,116.3252,116.5002,24194.0
2024-05-31 14:00:00,119.87,119.87,119.52,119.53,23040.0,116.5294,116.5294,116.1891,116.1989,23040.0
2024-05-31 14:30:00,119.58,119.83,119.53,119.82,24133.0,116.2475,116.4905,116.1989,116.4808,24133.0
2024-05-31 15:00:00,119.78,119.91,119.61,119.86,32858.0,116.4419,116.5683,116.2766,116.5197,32858.0
2024-05-31 15:30:00,119.84,120.61,119.83,120.16,339364.0,116.5002,117.2488,116.4905,116.8113,339364.0
2024-06-03 09:30:00,120.14,120.27,119.26,119.61,65493.0,116.7919,116.9182,115.9364,116.2766,65493.0
2024-06-03 10:00:00,119.66,120.3,119.66,119.97,50884.0,116.3252,116.9474,116.3252,116.6266,50884.0
2024-06-03 10:30:00,119.9,119.97,119.17,119.24,34405.0,116.5586,116.6266,115.8489,115.9169,34405.0
2024-06-03 11:00:00,119.21,119.41,118.9,119.11,37148.0,115.8878,116.0822,115.5864,115.7906,37148.0
2024-06-03 11:30:00,119.08,119.23,118.96,119.07,48542.0,115.7614,115.9072,115.6447,115.7517,48542.0
2024-06-03 12:00:00,119.1,119.28,118.72,118.75,45992.0,115.7808,115.9558,115.4114,115.4406,45992.0
2024-06-03 12:30:00,118.74,119.01,118.72,118.97,30596.0,115.4309,115.6934,115.4114,115.6545,30596.0
2024-06-03 13:00:00,118.9,119.41,118.89,119.25,36595.0,115.5864,116.0822,115.5767,115.9267,36595.0
2024-06-03 13:30:00,119.22,119.62,119.18,119.52,28820.0,115.8975,116.2864,115.8586,116.1891,28820.0
2024-06-03 14:00:00,119.51,119.7,119.48,119.53,23926.0,116.1794,116.3641,116.1503,116.1989,23926.0
2024-06-03 14:30:00,119.52,119.81,119.52,119.81,24948.0,116.1891,116.4711,116.1891,116.4711,24948.0
2024-06-03 15:00:00,119.82,119.82,119.62,119.68,29922.0,116.4808,116.4808,116.2864,116.3447,29922.0
2024-06-03 15:30:00,119.68,120.19,119.58,120.16,144031.0,116.3447,116.8405,116.2475,116.8113,144031.0
2024-06-04 09:30:00,119.78,121.15,119.31,120.98,76729.0,116.4419,117.7737,115.985,117.6085,76729.0
2024-06-04 10:00:00,121.04,121.84,120.94,121.32,62546.0,117.6668,118.4445,117.5696,117.939,62546.0
2024-06-04 10:30:00,121.39,121.76,121.3,121.57,40473.0,118.007,118.3667,117.9195,118.182,40473.0
2024-06-04 11:00:00,121.6,121.83,121.33,121.36,44247.0,118.2112,118.4348,117.9487,117.9779,44247.0
2024-06-04 11:30:00,121.37,121.4,121.05,121.36,28089.0,117.9876,118.0167,117.6765,117.9779,28089.0
2024-06-04 12:00:00,121.36,121.46,121.2,121.4,23880.0,117.9779,118.0751,117.8223,118.0167,23880.0
2024-06-04 12:30:00,121.4,121.68,121.28,121.56,14041.0,118.0167,118.2889,117.9001,118.1723,14041.0
2024-06-04 13:00:00,121.57,121.65,121.44,121.62,27884.0,118.182,118.2598,118.0556,118.2306,27884.0
2024-06-04 13:30:00,121.64,121.78,121.35,121.7,20335.0,118.2501,118.3862,117.9681,118.3084,20335.0
2024-06-04 14:00:00,121.7,122.17,121.53,122.17,51220.0,118.3084,118.7653,118.1431,118.7653,51220.0
2024-06-04 14:30:00,122.14,122.26,121.93,121.96,45292.0,118.7361,118.8528,118.532,118.5611,45292.0
2024-06-04 15:00:00,121.92,122.02,121.55,121.62,51728.0,118.5223,118.6195,118.1626,118.2306,51728.0
2024-06-04 15:30:00,121.62,121.84,121.45,121.57,113217.0,118.2306,118.4445,118.0654,118.182,113217.0
2024-06-05 09:30:00,121.62,121.99,120.68,120.77,30857.0,118.2306,118.5903,117.3168,117.4043,30857.0
2024-06-05 10:00:00,120.5,120.8,120.1,120.53,23847.0,117.1418,117.4335,116.753,117.171,23847.0
2024-06-05 10:30:00,120.57,121.07,120.51,121.0,19687.0,117.2099,117.6959,117.1516,117.6279,19687.0
2024-06-05 11:00:00,121.05,121.29,121.0,121.16,26940.0,117.6765,117.9098,117.6279,117.7834,26940.0
2024-06-05 11:30:00,121.14,121.29,121.03,121.29,32597.0,117.764,117.9098,117.6571,117.9098,32597.0
2024-06-05 12:00:00,121.29,121.34,121.06,121.1,16422.0,117.9098,117.9584,117.6862,117.7251,16422.0
2024-06-05 12:30:00,121.12,121.2,121.0,121.13,24966.0,117.7446,117.8223,117.6279,117.7543,24966.0
2024-06-05 13:00:00,121.13,121.17,120.95,121.17,20372.0,117.7543,117.7932,117.5793,117.7932,20372.0
2024-06-05 13:30:00,121.15,121.32,121.12,121.19,24782.0,117.7737,117.939,117.7446,117.8126,24782.0
2024-06-05 14:00:00,121.12,121.45,121.01,121.4,23574.0,117.7446,118.0654,117.6376,118.0167,23574.0
2024-06-05 14:30:00,121.45,121.63,121.38,121.61,14930.0,118.0654,118.2403,117.9973,118.2209,14930.0
2024-06-05 15:00:00,121.57,121.61,121.28,121.36,30171.0,118.182,118.2209,117.9001,117.9779,30171.0
2024-06-05 15:30:00,121.34,121.71,121.29,121.65,159106.0,117.9584,118.3181,117.9098,118.2598,159106.0
2024-06-06 09:30:00,121.86,122.81,121.51,122.63,40227.0,118.4639,119.3875,118.1237,119.2125,40227.0
2024-06-06 10:00:00,122.64,122.79,122.3,122.34,73706.0,119.2222,119.368,118.8917,118.9306,73706.0
2024-06-06 10:30:00,122.34,122.34,121.64,122.07,47004.0,118.9306,118.9306,118.2501,118.6681,47004.0
2024-06-06 11:00:00,122.1,122.1,121.78,121.89,23308.0,118.6972,118.6972,118.3862,118.4931,23308.0
2024-06-06 11:30:00,121.85,122.02,121.79,122.01,18735.0,118.4542,118.6195,118.3959,118.6097,18735.0
2024-06-06 12:00:00,122.01,122.03,121.81,122.0,16830.0,118.6097,118.6292,118.4153,118.6,16830.0
2024-06-06 12:30:00,122.01,122.12,121.83,121.84,21183.0,118.6097,118.7167,118.4348,118.4445,21183.0
2024-06-06 13:00:00,121.84,121.95,121.55,121.93,30690.0,118.4445,118.5514,118.1626,118.532,30690.0
2024-06-06 13:30:00,121.93,121.97,121.78,121.79,29070.0,118.532,118.5709,118.3862,118.3959,29070.0
2024-06-06 14:00:00,121.8,121.83,121.49,121.75,14815.0,118.4056,118.4348,118.1042,118.357,14815.0
2024-06-06 14:30:00,121.72,121.76,121.49,121.76,18591.0,118.3278,118.3667,118.1042,118.3667,18591.0
2024-06-06 15:00:00,121.74,121.9,121.7,121.85,39629.0,118.3473,118.5028,118.3084,118.4542,39629.0
2024-06-06 15:30:00,121.87,121.99,121.55,121.81,125942.0,118.4737,118.5903,118.1626,118.4153,125942.0
2024-06-07 09:30:00,121.3,122.56,121.3,122.5,105173.0,117.9195,119.1444,117.9195,119.0861,105173.0
2024-06-07 10:00:00,122.48,123.89,122.47,123.84,31466.0,119.0667,120.4374,119.0569,120.3888,31466.0
2024-06-07 10:30:00,123.82,124.16,123.09,123.25,117952.0,120.3693,120.6998,119.6597,119.8152,117952.0
2024-06-07 11:00:00,123.25,123.34,122.91,123.31,15831.0,119.8152,119.9027,119.4847,119.8735,15831.0
2024-06-07 11:30:00,123.33,123.4,123.02,123.38,35425.0,119.893,119.961,119.5916,119.9416,35425.0
2024-06-07 12:00:00,123.37,123.52,123.25,123.47,56200.0,119.9318,120.0777,119.8152,120.0291,56200.0
2024-06-07 12:30:00,123.48,123.65,123.17,123.54,32355.0,120.0388,120.204,119.7374,120.0971,32355.0
2024-06-07 13:00:00,123.55,123.67,123.27,123.61,35244.0,120.1068,120.2235,119.8346,120.1652,35244.0
2024-06-07 13:30:00,123.6,123.81,123.54,123.72,43929.0,120.1554,120.3596,120.0971,120.2721,43929.0
2024-06-07 14:00:00,123.69,123.69,123.14,123.27,48019.0,120.2429,120.2429,119.7083,119.8346,48019.0
2024-06-07 14:30:00,123.27,123.62,123.27,123.5,38124.0,119.8346,120.1749,119.8346,120.0582,38124.0
2024-06-07 15:00:00,123.48,123.48,123.14,123.31,49752.0,120.0388,120.0388,119.7083,119.8735,49752.0
2024-06-07 15:30:00,123.32,123.32,122.51,122.58,268883.0,119.8832,119.8832,119.0958,119.1639,268883.0
2024-06-10 09:30:00,122.12,122.48,121.78,122.45,67062.0,118.7167,119.0667,118.3862,119.0375,67062.0
2024-06-10 10:00:00,122.45,122.46,121.12,121.54,108210.0,119.0375,119.0472,117.7446,118.1528,108210.0
2024-06-10 10:30:00,121.45,121.74,120.93,120.94,82681.0,118.0654,118.3473,117.5598,117.5696,82681.0
2024-06-10 11:00:00,120.93,121.23,120.74,120.94,29714.0,117.5598,117.8515,117.3751,117.5696,29714.0
2024-06-10 11:30:00,120.94,121.48,120.94,121.48,63347.0,117.5696,118.0945,117.5696,118.0945,63347.0
2024-06-10 12:00:00,121.48,121.48,121.03,121.14,47788.0,118.0945,118.0945,117.6571,117.764,47788.0
2024-06-10 12:30:00,121.1,121.16,120.95,121.06,27231.0,117.7251,117.7834,117.5793,117.6862,27231.0
2024-06-10 13:00:00,121.02,121.06,120.76,121.01,9491.0,117.6473,117.6862,117.3946,117.6376,9491.0
2024-06-10 13:30:00,120.96,121.32,120.96,121.0,56484.0,117.589,117.939,117.589,117.6279,56484.0
2024-06-10 14:00:00,120.98,121.34,120.89,121.27,37634.0,117.6085,117.9584,117.521,117.8904,37634.0
2024-06-10 14:30:00,121.23,121.33,121.05,121.09,35194.0,117.8515,117.9487,117.6765,117.7154,35194.0
2024-06-10 15:00:00,121.07,121.66,121.06,121.65,91029.0,117.6959,118.2695,117.6862,118.2598,91029.0
2024-06-10 15:30:00,121.68,122.19,121.58,121.98,338301.0,118.2889,118.7847,118.1917,118.5806,338301.0
2024-06-11 09:30:00,121.82,123.45,121.62,122.46,167062.0,118.425,120.0096,118.2306,119.0472,167062.0
2024-06-11 10:00:00,122.35,122.54,121.91,122.38,56647.0,118.9403,119.125,118.5125,118.9694,56647.0
2024-06-11 10:30:00,122.37,122.85,122.36,122.77,81718.0,118.9597,119.4263,118.95,119.3486,81718.0
2024-06-11 11:00:00,122.76,123.01,122.51,122.84,37782.0,119.3388,119.5819,119.0958,119.4166,37782.0
2024-06-11 11:30:00,122.86,123.25,122.86,123.0,52197.0,119.4361,119.8152,119.4361,119.5722,52197.0
2024-06-11 12:00:00,122.97,123.06,122.6,122.6,65892.0,119.543,119.6305,119.1833,119.1833,65892.0
2024-06-11 12:30:00,122.61,122.81,122.27,122.4,26643.0,119.193,119.3875,118.8625,118.9889,26643.0
2024-06-11 13:00:00,122.39,122.69,122.29,122.62,31895.0,118.9792,119.2708,118.8819,119.2028,31895.0
2024-06-11 13:30:00,122.66,123.03,122.56,122.98,59250.0,119.2416,119.6013,119.1444,119.5527,59250.0
2024-06-11 14:00:00,122.99,123.38,122.96,123.38,57416.0,119.5624,119.9416,119.5333,119.9416,57416.0
2024-06-11 14:30:00,123.42,123.52,123.27,123.39,38906.0,119.9805,120.0777,119.8346,119.9513,38906.0
2024-06-11 15:00:00,123.38,124.02,123.27,123.95,188019.0,119.9416,120.5637,119.8346,120.4957,188019.0
2024-06-11 15:30:00,123.95,124.13,123.64,123.96,452964.0,120.4957,120.6707,120.1943,120.5054,452964.0
2024-06-12 09:30:00,124.06,124.51,123.26,124.0,77860.0,120.6026,121.0401,119.8249,120.5443,77860.0
2024-06-12 10:00:00,123.95,123.98,123.24,123.48,61005.0,120.4957,120.5248,119.8055,120.0388,61005.0
2024-06-12 10:30:00,123.52,124.03,123.35,123.36,75561.0,120.0777,120.5735,119.9124,119.9221,75561.0
2024-06-12 11:00:00,123.36,123.83,123.28,123.53,31594.0,119.9221,120.379,119.8444,120.0874,31594.0
2024-06-12 11:30:00,123.49,123.67,123.28,123.58,34923.0,120.0485,120.2235,119.8444,120.136,34923.0
2024-06-12 12:00:00,123.59,123.89,123.36,123.83,46995.0,120.1457,120.4374,119.9221,120.379,46995.0
2024-06-12 12:30:00,123.86,123.88,123.56,123.66,46116.0,120.4082,120.4276,120.1166,120.2138,46116.0
2024-06-12 13:00:00,123.69,124.02,123.68,123.94,57145.0,120.2429,120.5637,120.2332,120.486,57145.0
2024-06-12 13:30:00,123.91,124.03,123.8,124.01,46930.0,120.4568,120.5735,120.3499,120.554,46930.0
2024-06-12 14:00:00,123.95,123.95,123.32,123.61,55943.0,120.4957,120.4957,119.8832,120.1652,55943.0
2024-06-12 14:30:00,123.61,123.73,123.17,123.5,64312.0,120.1652,120.2818,119.7374,120.0582,64312.0
2024-06-12 15:00:00,123.5,123.68,123.08,123.25,53228.0,120.0582,120.2332,119.6499,119.8152,53228.0
2024-06-12 15:30:00,123.25,123.43,122.69,122.76,265429.0,119.8152,119.9902,119.2708,119.3388,265429.0
2024-06-13 09:30:00,122.12,122.62,121.29,121.72,98032.0,118.7167,119.2028,117.9098,118.3278,98032.0
2024-06-13 10:00:00,121.72,122.01,121.25,121.75,64454.0,118.3278,118.6097,117.8709,118.357,64454.0
2024-06-13 10:30:00,121.68,121.78,121.26,121.39,40504.0,118.2889,118.3862,117.8807,118.007,40504.0
2024-06-13 11:00:00,121.38,121.69,121.27,121.68,59290.0,117.9973,118.2987,117.8904,118.2889,59290.0
2024-06-13 11:30:00,121.71,122.17,121.67,121.86,40440.0,118.3181,118.7653,118.2792,118.4639,40440.0
2024-06-13 12:00:00,121.81,122.14,121.51,122.08,62503.0,118.4153,118.7361,118.1237,118.6778,62503.0
2024-06-13 12:30:00,122.09,122.4,122.03,122.23,21033.0,118.6875,118.9889,118.6292,118.8236,21033.0
2024-06-13 13:00:00,122.2,122.36,122.09,122.17,22049.0,118.7945,118.95,118.6875,118.7653,22049.0
2024-06-13 13:30:00,122.19,122.4,122.09,122.38,34606.0,118.7847,118.9889,118.6875,118.9694,34606.0
2024-06-13 14:00:00,122.36,122.62,122.31,122.39,39799.0,118.95,119.2028,118.9014,118.9792,39799.0
2024-06-13 14:30:00,122.38,122.56,122.35,122.54,31602.0,118.9694,119.1444,118.9403,119.125,31602.0
2024-06-13 15:00:00,122.52,122.69,122.41,122.52,47285.0,119.1055,119.2708,118.9986,119.1055,47285.0
2024-06-13 15:30:00,122.54,122.85,122.46,122.63,186767.0,119.125,119.4263,119.0472,119.2125,186767.0
2024-06-14 09:30:00,122.69,122.85,122.04,122.72,36316.0,119.2708,119.4263,118.6389,119.3,36316.0
2024-06-14 10:00:00,122.8,122.8,121.48,121.51,46908.0,119.3777,119.3777,118.0945,118.1237,46908.0
2024-06-14 10:30:00,121.56,122.17,121.46,121.98,43606.0,118.1723,118.7653,118.0751,118.5806,43606.0
2024-06-14 11:00:00,121.94,122.12,121.61,122.09,45555.0,118.5417,118.7167,118.2209,118.6875,45555.0
2024-06-14 11:30:00,122.05,122.3,122.03,122.18,21647.0,118.6486,118.8917,118.6292,118.775,21647.0
2024-06-14 12:00:00,122.17,122.29,122.01,122.18,29401.0,118.7653,118.8819,118.6097,118.775,29401.0
2024-06-14 12:30:00,122.15,122.28,122.0,122.13,24322.0,118.7458,118.8722,118.6,118.7264,24322.0
2024-06-14 13:00:00,122.14,122.36,122.12,122.21,20010.0,118.7361,118.95,118.7167,118.8042,20010.0
2024-06-14 13:30:00,122.17,122.2,121.95,121.96,11805.0,118.7653,118.7945,118.5514,118.5611,11805.0
2024-06-14 14:00:00,121.92,121.97,121.78,121.86,34064.0,118.5223,118.5709,118.3862,118.4639,34064.0
2024-06-14 14:30:00,121.81,121.92,121.67,121.76,31581.0,118.4153,118.5223,118.2792,118.3667,31581.0
2024-06-14 15:00:00,121.77,121.8,121.68,121.73,30084.0,118.3764,118.4056,118.2889,118.3376,30084.0
2024-06-14 15:30:00,121.72,122.02,121.6,122.0,116442.0,118.3278,118.6195,118.2112,118.6,116442.0
2024-06-17 09:30:00,121.52,122.59,120.8,122.49,43271.0,118.1334,119.1736,117.4335,119.0764,43271.0
2024-06-17 10:00:00,122.44,122.86,122.05,122.73,47200.0,119.0278,119.4361,118.6486,119.3097,47200.0
2024-06-17 10:30:00,122.73,123.45,122.52,123.38,51802.0,119.3097,120.0096,119.1055,119.9416,51802.0
2024-06-17 11:00:00,123.36,123.64,123.36,123.55,25286.0,119.9221,120.1943,119.9221,120.1068,25286.0
2024-06-17 11:30:00,123.59,123.59,123.32,123.47,30105.0,120.1457,120.1457,119.8832,120.0291,30105.0
2024-06-17 12:00:00,123.47,123.82,123.46,123.81,43656.0,120.0291,120.3693,120.0193,120.3596,43656.0
2024-06-17 12:30:00,123.8,123.87,123.62,123.79,18978.0,120.3499,120.4179,120.1749,120.3401,18978.0
2024-06-17 13:00:00,123.79,124.01,123.7,124.0,25415.0,120.3401,120.554,120.2527,120.5443,25415.0
2024-06-17 13:30:00,124.05,124.41,124.02,124.33,27342.0,120.5929,120.9429,120.5637,120.8651,27342.0
2024-06-17 14:00:00,124.34,124.81,124.32,124.72,47954.0,120.8748,121.3317,120.8554,121.2442,47954.0
2024-06-17 14:30:00,124.69,124.73,124.55,124.61,34419.0,121.2151,121.2539,121.079,121.1373,34419.0
2024-06-17 15:00:00,124.56,124.85,124.56,124.69,54991.0,121.0887,121.3706,121.0887,121.2151,54991.0
2024-06-17 15:30:00,124.67,124.89,124.41,124.75,149573.0,121.1956,121.4095,120.9429,121.2734,149573.0
2024-06-18 09:30:00,124.93,125.48,124.09,124.15,23408.0,121.4484,121.983,120.6318,120.6901,23408.0
2024-06-18 10:00:00,124.2,124.52,124.03,124.17,28550.0,120.7387,121.0498,120.5735,120.7096,28550.0
2024-06-18 10:30:00,124.07,124.5,124.04,124.4,37680.0,120.6123,121.0304,120.5832,120.9331,37680.0
2024-06-18 11:00:00,124.3,124.73,124.3,124.53,30727.0,120.8359,121.2539,120.8359,121.0595,30727.0
2024-06-18 11:30:00,124.6,125.0,124.6,124.77,20505.0,121.1276,121.5164,121.1276,121.2928,20505.0
2024-06-18 12:00:00,124.8,125.32,124.8,125.23,29287.0,121.322,121.8275,121.322,121.74,29287.0
2024-06-18 12:30:00,125.24,125.31,125.09,125.16,16234.0,121.7497,121.8178,121.6039,121.672,16234.0
2024-06-18 13:00:00,125.13,125.23,124.99,125.02,18296.0,121.6428,121.74,121.5067,121.5359,18296.0
2024-06-18 13:30:00,125.03,125.3,125.02,125.26,18488.0,121.5456,121.8081,121.5359,121.7692,18488.0
2024-06-18 14:00:00,125.2,125.3,125.09,125.16,26440.0,121.7108,121.8081,121.6039,121.672,26440.0
2024-06-18 14:30:00,125.16,125.21,125.08,125.17,19943.0,121.672,121.7206,121.5942,121.6817,19943.0
2024-06-18 15:00:00,125.15,125.41,125.05,125.39,58100.0,121.6622,121.915,121.565,121.8956,58100.0
2024-06-18 15:30:00,125.4,125.56,125.29,125.49,136862.0,121.9053,122.0608,121.7983,121.9928,136862.0
2024-06-20 09:30:00,125.29,126.2,125.01,125.47,53617.0,121.7983,122.683,121.5261,121.9733,53617.0
2024-06-20 10:00:00,125.48,126.05,125.34,125.98,89656.0,121.983,122.5372,121.8469,122.4691,89656.0
2024-06-20 10:30:00,125.93,125.97,125.36,125.63,63825.0,122.4205,122.4594,121.8664,122.1289,63825.0
2024-06-20 11:00:00,125.66,125.72,125.26,125.4,82889.0,122.158,122.2164,121.7692,121.9053,82889.0
2024-06-20 11:30:00,125.43,125.43,125.03,125.28,58050.0,121.9344,121.9344,121.5456,121.7886,58050.0
2024-06-20 12:00:00,125.24,125.33,125.07,125.19,112181.0,121.7497,121.8372,121.5845,121.7011,112181.0
2024-06-20 12:30:00,125.2,125.51,125.02,125.41,49601.0,121.7108,122.0122,121.5359,121.915,49601.0
2024-06-20 13:00:00,125.38,125.54,125.24,125.44,50838.0,121.8858,122.0414,121.7497,121.9442,50838.0
2024-06-20 13:30:00,125.45,125.72,125.3,125.41,67422.0,121.9539,122.2164,121.8081,121.915,67422.0
2024-06-20 14:00:00,125.47,125.48,125.11,125.21,52644.0,121.9733,121.983,121.6234,121.7206,52644.0
2024-06-20 14:30:00,125.19,125.29,124.98,125.23,61484.0,121.7011,121.7983,121.497,121.74,61484.0
2024-06-20 15:00:00,125.24,125.31,125.01,125.16,70759.0,121.7497,121.8178,121.5261,121.672,70759.0
2024-06-20 15:30:00,125.13,125.53,124.84,125.08,339459.0,121.6428,122.0317,121.3609,121.5942,339459.0
2024-06-21 09:30:00,125.79,126.19,125.23,125.86,472293.0,122.2844,122.6733,121.74,122.3525,472293.0
2024-06-21 10:00:00,125.8,125.97,125.15,125.21,40258.0,122.2941,122.4594,121.6622,121.7206,40258.0
2024-06-21 10:30:00,125.3,125.54,125.25,125.29,26929.0,121.8081,122.0414,121.7595,121.7983,26929.0
2024-06-21 11:00:00,125.33,125.71,125.24,125.24,33878.0,121.8372,122.2066,121.7497,121.7497,33878.0
2024-06-21 11:30:00,125.2,125.56,125.19,125.38,28260.0,121.7108,122.0608,121.7011,121.8858,28260.0
2024-06-21 12:00:00,125.39,125.57,125.27,125.4,22438.0,121.8956,122.0705,121.7789,121.9053,22438.0
2024-06-21 12:30:00,125.36,125.57,125.26,125.51,33898.0,121.8664,122.0705,121.7692,122.0122,33898.0
2024-06-21 13:00:00,125.44,125.56,125.27,125.34,24058.0,121.9442,122.0608,121.7789,121.8469,24058.0
2024-06-21 13:30:00,125.3,125.64,125.3,125.54,39894.0,121.8081,122.1386,121.8081,122.0414,39894.0
2024-06-21 14:00:00,125.54,125.85,125.4,125.81,59031.0,122.0414,122.3427,121.9053,122.3038,59031.0
2024-06-21 14:30:00,125.8,125.86,125.65,125.7,41647.0,122.2941,122.3525,122.1483,122.1969,41647.0
2024-06-21 15:00:00,125.71,125.9,125.59,125.7,59866.0,122.2066,122.3913,122.09,122.1969,59866.0
2024-06-21 15:30:00,125.7,126.14,125.61,125.93,219409.0,122.1969,122.6247,122.1094,122.4205,219409.0
2024-06-24 09:30:00,126.22,126.67,125.59,126.66,43846.0,122.7024,123.1399,122.09,123.1302,43846.0
2024-06-24 10:00:00,126.63,127.08,126.3,126.84,82556.0,123.101,123.5385,122.7802,123.3051,82556.0
2024-06-24 10:30:00,126.9,127.75,126.76,127.63,44170.0,123.3635,124.1898,123.2274,124.0731,44170.0
2024-06-24 11:00:00,127.63,127.68,127.12,127.25,52059.0,124.0731,124.1217,123.5773,123.7037,52059.0
2024-06-24 11:30:00,127.27,127.31,126.84,127.03,43487.0,123.7232,123.762,123.3051,123.4898,43487.0
2024-06-24 12:00:00,127.02,127.04,126.64,126.81,49162.0,123.4801,123.4996,123.1107,123.276,49162.0
2024-06-24 12:30:00,126.79,126.81,126.32,126.4,24102.0,123.2565,123.276,122.7996,122.8774,24102.0
2024-06-24 13:00:00,126.34,126.44,126.15,126.15,31729.0,122.8191,122.9163,122.6344,122.6344,31729.0
2024-06-24 13:30:00,126.17,126.24,125.96,126.03,23202.0,122.6538,122.7219,122.4497,122.5177,23202.0
2024-06-24 14:00:00,126.03,126.47,125.99,126.45,34290.0,122.5177,122.9455,122.4788,122.926,34290.0
2024-06-24 14:30:00,126.48,126.54,126.14,126.16,45283.0,122.9552,123.0135,122.6247,122.6441,45283.0
2024-06-24 15:00:00,126.16,126.26,125.93,126.22,84398.0,122.6441,122.7413,122.4205,122.7024,84398.0
2024-06-24 15:30:00,126.19,126.33,125.96,126.08,191204.0,122.6733,122.8094,122.4497,122.5663,191204.0
2024-06-25 09:30:00,126.27,126.48,125.07,125.23,109645.0,122.751,122.9552,121.5845,121.74,109645.0
2024-06-25 10:00:00,125.32,125.62,124.77,125.62,212088.0,121.8275,122.1191,121.2928,122.1191,212088.0
2024-06-25 10:30:00,125.62,126.07,125.44,125.79,158254.0,122.1191,122.5566,121.9442,122.2844,158254.0
2024-06-25 11:00:00,125.7,125.79,125.38,125.45,49611.0,122.1969,122.2844,121.8858,121.9539,49611.0
2024-06-25 11:30:00,125.47,125.61,125.31,125.46,41204.0,121.9733,122.1094,121.8178,121.9636,41204.0
2024-06-25 12:00:00,125.52,125.56,125.25,125.45,29130.0,122.0219,122.0608,121.7595,121.9539,29130.0
2024-06-25 12:30:00,125.4,125.48,125.17,125.41,37508.0,121.9053,121.983,121.6817,121.915,37508.0
2024-06-25 13:00:00,125.35,125.39,125.12,125.36,41404.0,121.8567,121.8956,121.6331,121.8664,41404.0
2024-06-25 13:30:00,125.35,125.37,125.21,125.29,44792.0,121.8567,121.8761,121.7206,121.7983,44792.0
2024-06-25 14:00:00,125.32,125.73,125.28,125.64,44047.0,121.8275,122.2261,121.7886,122.1386,44047.0
2024-06-25 14:30:00,125.65,125.73,125.49,125.59,60664.0,122.1483,122.2261,121.9928,122.09,60664.0
2024-06-25 15:00:00,125.62,126.0,125.61,125.89,102462.0,122.1191,122.4886,122.1094,122.3816,102462.0
2024-06-25 15:30:00,125.9,125.9,124.84,125.04,303079.0,122.3913,122.3913,121.3609,121.5553,303079.0
2024-06-26 09:30:00,125.0,125.0,118.63,119.84,609665.0,121.5164,121.5164,115.3239,116.5002,609665.0
2024-06-26 10:00:00,119.84,120.49,118.78,119.16,316787.0,116.5002,117.1321,115.4698,115.8392,316787.0
2024-06-26 10:30:00,119.12,119.63,118.61,118.87,170735.0,115.8003,116.2961,115.3045,115.5573,170735.0
2024-06-26 11:00:00,118.79,119.22,118.04,118.17,160573.0,115.4795,115.8975,114.7504,114.8768,160573.0
2024-06-26 11:30:00,118.24,118.44,117.6,117.74,187310.0,114.9448,115.1392,114.3227,114.4587,187310.0
2024-06-26 12:00:00,117.74,118.48,117.6,118.04,207918.0,114.4587,115.1781,114.3227,114.7504,207918.0
2024-06-26 12:30:00,118.02,118.89,117.88,118.65,122805.0,114.7309,115.5767,114.5948,115.3434,122805.0
2024-06-26 13:00:00,118.6,119.02,117.92,117.97,122686.0,115.2948,115.7031,114.6337,114.6823,122686.0
2024-06-26 13:30:00,117.94,118.23,117.72,117.99,130989.0,114.6532,114.9351,114.4393,114.7018,130989.0
2024-06-26 14:00:00,118.0,118.86,117.91,118.55,138473.0,114.7115,115.5475,114.624,115.2462,138473.0
2024-06-26 14:30:00,118.53,118.56,118.13,118.48,144596.0,115.2267,115.2559,114.8379,115.1781,144596.0
2024-06-26 15:00:00,118.48,118.58,118.25,118.35,142572.0,115.1781,115.2753,114.9545,115.0517,142572.0
2024-06-26 15:30:00,118.35,118.39,117.3,117.43,570163.0,115.0517,115.0906,114.031,114.1574,570163.0
2024-06-27 09:30:00,117.21,117.44,115.54,117.08,219555.0,113.9435,114.1671,112.3201,113.8171,219555.0
2024-06-27 10:00:00,117.08,117.65,116.84,117.49,168547.0,113.8171,114.3713,113.5838,114.2157,168547.0
2024-06-27 10:30:00,117.49,117.61,117.0,117.2,119103.0,114.2157,114.3324,113.7394,113.9338,119103.0
2024-06-27 11:00:00,117.23,117.96,117.2,117.96,108433.0,113.963,114.6726,113.9338,114.6726,108433.0
2024-06-27 11:30:00,117.92,117.95,117.42,117.67,65097.0,114.6337,114.6629,114.1477,114.3907,65097.0
2024-06-27 12:00:00,117.66,118.0,117.45,117.73,58850.0,114.381,114.7115,114.1768,114.449,58850.0
2024-06-27 12:30:00,117.76,117.8,117.46,117.63,34379.0,114.4782,114.5171,114.1866,114.3518,34379.0
2024-06-27 13:00:00,117.6,117.65,117.47,117.56,35518.0,114.3227,114.3713,114.1963,114.2838,35518.0
2024-06-27 13:30:00,117.56,117.98,117.51,117.8,54488.0,114.2838,114.6921,114.2352,114.5171,54488.0
2024-06-27 14:00:00,117.78,117.78,117.46,117.61,42595.0,114.4976,114.4976,114.1866,114.3324,42595.0
2024-06-27 14:30:00,117.61,117.92,117.56,117.8,62219.0,114.3324,114.6337,114.2838,114.5171,62219.0
2024-06-27 15:00:00,117.81,118.19,117.74,118.18,67217.0,114.5268,114.8962,114.4587,114.8865,67217.0
2024-06-27 15:30:00,118.18,118.19,117.6,117.86,300693.0,114.8865,114.8962,114.3227,114.5754,300693.0
2024-06-28 09:30:00,117.57,118.59,117.52,118.31,70338.0,114.2935,115.2851,114.2449,115.0129,70338.0
2024-06-28 10:00:00,118.46,119.63,118.43,119.62,68362.0,115.1587,116.2961,115.1295,116.2864,68362.0
2024-06-28 10:30:00,119.66,119.83,119.36,119.36,56107.0,116.3252,116.4905,116.0336,116.0336,56107.0
2024-06-28 11:00:00,119.37,119.44,119.09,119.24,51007.0,116.0433,116.1114,115.7711,115.9169,51007.0
2024-06-28 11:30:00,119.23,119.23,118.8,118.94,47165.0,115.9072,115.9072,115.4892,115.6253,47165.0
2024-06-28 12:00:00,118.9,118.93,118.44,118.75,36212.0,115.5864,115.6156,115.1392,115.4406,36212.0
2024-06-28 12:30:00,118.76,118.97,118.53,118.7,37000.0,115.4503,115.6545,115.2267,115.392,37000.0
2024-06-28 13:00:00,118.7,118.81,118.59,118.67,32320.0,115.392,115.4989,115.2851,115.3628,32320.0
2024-06-28 13:30:00,118.65,118.95,118.51,118.89,28649.0,115.3434,115.635,115.2073,115.5767,28649.0
2024-06-28 14:00:00,118.9,119.28,118.76,119.21,55411.0,115.5864,115.9558,115.4503,115.8878,55411.0
2024-06-28 14:30:00,119.2,119.22,118.78,118.9,41593.0,115.8781,115.8975,115.4698,115.5864,41593.0
2024-06-28 15:00:00,118.86,118.86,118.49,118.75,50615.0,115.5475,115.5475,115.1878,115.4406,50615.0
2024-06-28 15:30:00,118.75,119.02,118.37,118.56,363595.0,115.4406,115.7031,115.0712,115.2559,363595.0
2024-07-01 09:30:00,118.97,120.14,118.7,118.92,84023.0,115.6545,116.7919,115.392,115.6059,84023.0
2024-07-01 10:00:00,119.04,119.07,117.53,117.68,96764.0,115.7225,115.7517,114.2546,114.4004,96764.0
2024-07-01 10:30:00,117.61,117.61,116.85,117.17,107652.0,114.3324,114.3324,113.5936,113.9046,107652.0
2024-07-01 11:00:00,117.1,117.43,116.99,117.17,44655.0,113.8366,114.1574,113.7297,113.9046,44655.0
2024-07-01 11:30:00,117.2,117.45,117.18,117.31,47093.0,113.9338,114.1768,113.9144,114.0407,47093.0
2024-07-01 12:00:00,117.29,117.39,116.98,117.05,52158.0,114.0213,114.1185,113.7199,113.788,52158.0
2024-07-01 12:30:00,117.05,117.13,116.69,116.81,61878.0,113.788,113.8657,113.438,113.5547,61878.0
2024-07-01 13:00:00,116.79,116.87,116.52,116.73,39480.0,113.5352,113.613,113.2727,113.4769,39480.0
2024-07-01 13:30:00,116.69,116.75,116.41,116.51,31732.0,113.438,113.4963,113.1658,113.263,31732.0
2024-07-01 14:00:00,116.52,116.73,116.36,116.57,51856.0,113.2727,113.4769,113.1172,113.3214,51856.0
2024-07-01 14:30:00,116.53,116.72,116.47,116.66,42872.0,113.2825,113.4672,113.2241,113.4088,42872.0
2024-07-01 15:00:00,116.66,116.72,116.47,116.54,51722.0,113.4088,113.4672,113.2241,113.2922,51722.0
2024-07-01 15:30:00,116.53,117.14,116.53,116.98,153219.0,113.2825,113.8755,113.2825,113.7199,153219.0
2024-07-02 09:30:00,116.77,116.99,116.23,116.79,45059.0,113.5158,113.7297,112.9908,113.5352,45059.0
2024-07-02 10:00:00,116.74,116.85,116.33,116.7,34983.0,113.4866,113.5936,113.088,113.4477,34983.0
2024-07-02 10:30:00,116.71,116.86,116.5,116.74,83850.0,113.4575,113.6033,113.2533,113.4866,83850.0
2024-07-02 11:00:00,116.77,117.07,116.43,117.07,40265.0,113.5158,113.8074,113.1853,113.8074,40265.0
2024-07-02 11:30:00,117.05,117.16,116.94,117.14,36826.0,113.788,113.8949,113.681,113.8755,36826.0
2024-07-02 12:00:00,117.13,117.14,116.79,116.89,22226.0,113.8657,113.8755,113.5352,113.6324,22226.0
2024-07-02 12:30:00,116.87,117.01,116.74,116.74,75610.0,113.613,113.7491,113.4866,113.4866,75610.0
2024-07-02 13:00:00,116.77,117.12,116.74,116.94,27063.0,113.5158,113.856,113.4866,113.681,27063.0
2024-07-02 13:30:00,116.96,117.17,116.93,117.01,35045.0,113.7005,113.9046,113.6713,113.7491,35045.0
2024-07-02 14:00:00,117.04,117.3,117.01,117.23,37891.0,113.7783,114.031,113.7491,113.963,37891.0
2024-07-02 14:30:00,117.25,117.68,117.23,117.64,48311.0,113.9824,114.4004,113.963,114.3615,48311.0
2024-07-02 15:00:00,117.63,117.99,117.6,117.89,75218.0,114.3518,114.7018,114.3227,114.6046,75218.0
2024-07-02 15:30:00,117.88,118.43,117.85,118.38,264602.0,114.5948,115.1295,114.5657,115.0809,264602.0
2024-07-03 09:30:00,118.02,118.37,117.38,118.25,87442.0,114.7309,115.0712,114.1088,114.9545,87442.0
2024-07-03 10:00:00,118.28,118.38,117.97,118.22,38813.0,114.9837,115.0809,114.6823,114.9254,38813.0
2024-07-03 10:30:00,118.3,118.3,117.86,118.15,99950.0,115.0031,115.0031,114.5754,114.8573,99950.0
2024-07-03 11:00:00,118.19,118.2,117.71,117.93,83317.0,114.8962,114.9059,114.4296,114.6435,83317.0
2024-07-03 11:30:00,117.89,117.95,117.67,117.84,39627.0,114.6046,114.6629,114.3907,114.556,39627.0
2024-07-03 12:00:00,117.84,118.1,117.76,117.78,51036.0,114.556,114.8087,114.4782,114.4976,51036.0
2024-07-03 12:30:00,117.78,118.08,117.43,117.44,181594.0,114.4976,114.7893,114.1574,114.1671,181594.0
2024-07-05 09:30:00,117.66,117.73,116.62,117.09,88095.0,114.381,114.449,113.37,113.8269,88095.0
2024-07-05 10:00:00,116.96,117.05,116.37,116.4,81723.0,113.7005,113.788,113.1269,113.1561,81723.0
2024-07-05 10:30:00,116.33,117.08,116.33,117.08,45859.0,113.088,113.8171,113.088,113.8171,45859.0
2024-07-05 11:00:00,117.02,117.02,116.67,116.84,73262.0,113.7588,113.7588,113.4186,113.5838,73262.0
2024-07-05 11:30:00,116.86,117.01,116.67,116.78,43338.0,113.6033,113.7491,113.4186,113.5255,43338.0
2024-07-05 12:00:00,116.78,116.84,116.62,116.83,39412.0,113.5255,113.5838,113.37,113.5741,39412.0
2024-07-05 12:30:00,116.82,116.97,116.79,116.96,21509.0,113.5644,113.7102,113.5352,113.7005,21509.0
2024-07-05 13:00:00,116.94,117.11,116.89,117.0,25766.0,113.681,113.8463,113.6324,113.7394,25766.0
2024-07-05 13:30:00,116.99,117.17,116.96,117.08,41182.0,113.7297,113.9046,113.7005,113.8171,41182.0
2024-07-05 14:00:00,117.08,117.16,116.86,116.93,40079.0,113.8171,113.8949,113.6033,113.6713,40079.0
2024-07-05 14:30:00,116.93,117.14,116.91,117.08,23834.0,113.6713,113.8755,113.6519,113.8171,23834.0
2024-07-05 15:00:00,117.08,117.19,117.05,117.11,36789.0,113.8171,113.9241,113.788,113.8463,36789.0
2024-07-05 15:30:00,117.13,117.62,117.12,117.51,105861.0,113.8657,114.3421,113.856,114.2352,105861.0
2024-07-08 09:30:00,117.48,118.0,117.27,117.63,37703.0,114.206,114.7115,114.0018,114.3518,37703.0
2024-07-08 10:00:00,117.43,117.51,117.01,117.34,44959.0,114.1574,114.2352,113.7491,114.0699,44959.0
2024-07-08 10:30:00,117.34,117.45,117.07,117.25,51830.0,114.0699,114.1768,113.8074,113.9824,51830.0
2024-07-08 11:00:00,117.24,117.28,116.49,116.6,44604.0,113.9727,114.0116,113.2436,113.3505,44604.0
2024-07-08 11:30:00,116.59,116.61,116.01,116.07,65517.0,113.3408,113.3602,112.777,112.8353,65517.0
2024-07-08 12:00:00,116.07,116.11,115.87,115.95,55828.0,112.8353,112.8742,112.6409,112.7186,55828.0
2024-07-08 12:30:00,115.95,116.17,115.82,115.88,51327.0,112.7186,112.9325,112.5923,112.6506,51327.0
2024-07-08 13:00:00,115.84,116.37,115.77,116.31,51309.0,112.6117,113.1269,112.5437,113.0686,51309.0
2024-07-08 13:30:00,116.32,116.39,116.21,116.23,35896.0,113.0783,113.1464,112.9714,112.9908,35896.0
2024-07-08 14:00:00,116.25,116.29,115.97,116.16,52749.0,113.0103,113.0492,112.7381,112.9228,52749.0
2024-07-08 14:30:00,116.17,116.58,116.03,116.46,42413.0,112.9325,113.3311,112.7964,113.2144,42413.0
2024-07-08 15:00:00,116.43,116.47,116.24,116.29,41961.0,113.1853,113.2241,113.0006,113.0492,41961.0
2024-07-08 15:30:00,116.25,116.5,116.07,116.17,220744.0,113.0103,113.2533,112.8353,112.9325,220744.0
2024-07-09 09:30:00,116.06,116.45,115.88,116.17,92018.0,112.8256,113.2047,112.6506,112.9325,92018.0
2024-07-09 10:00:00,116.11,116.19,115.8,116.17,82759.0,112.8742,112.9519,112.5728,112.9325,82759.0
2024-07-09 10:30:00,116.14,116.37,115.93,116.19,67168.0,112.9033,113.1269,112.6992,112.9519,67168.0
2024-07-09 11:00:00,116.19,116.3,115.94,116.14,35780.0,112.9519,113.0589,112.7089,112.9033,35780.0
2024-07-09 11:30:00,116.11,116.19,115.91,116.05,64348.0,112.8742,112.9519,112.6797,112.8158,64348.0
2024-07-09 12:00:00,116.05,116.19,115.98,116.08,36038.0,112.8158,112.9519,112.7478,112.845,36038.0
2024-07-09 12:30:00,116.08,116.48,115.97,116.44,39199.0,112.845,113.2339,112.7381,113.195,39199.0
2024-07-09 13:00:00,116.44,117.16,116.43,117.08,70379.0,113.195,113.8949,113.1853,113.8171,70379.0
2024-07-09 13:30:00,117.08,117.2,116.94,117.15,66867.0,113.8171,113.9338,113.681,113.8852,66867.0
2024-07-09 14:00:00,117.09,117.22,116.98,117.07,72952.0,113.8269,113.9532,113.7199,113.8074,72952.0
2024-07-09 14:30:00,117.07,117.17,117.0,117.01,61337.0,113.8074,113.9046,113.7394,113.7491,61337.0
2024-07-09 15:00:00,117.01,117.01,116.74,116.91,88108.0,113.7491,113.7491,113.4866,113.6519,88108.0
2024-07-09 15:30:00,116.91,117.12,116.6,117.03,237005.0,113.6519,113.856,113.3505,113.7685,237005.0
2024-07-10 09:30:00,117.08,117.08,116.43,116.7,48389.0,113.8171,113.8171,113.1853,113.4477,48389.0
2024-07-10 10:00:00,116.73,116.74,116.33,116.61,75530.0,113.4769,113.4866,113.088,113.3602,75530.0
2024-07-10 10:30:00,116.6,116.86,116.53,116.7,33523.0,113.3505,113.6033,113.2825,113.4477,33523.0
2024-07-10 11:00:00,116.68,116.72,115.9,115.94,40692.0,113.4283,113.4672,112.67,112.7089,40692.0
2024-07-10 11:30:00,115.94,115.98,115.57,115.66,73428.0,112.7089,112.7478,112.3492,112.4367,73428.0
2024-07-10 12:00:00,115.63,115.75,115.4,115.55,72602.0,112.4076,112.5242,112.184,112.3298,72602.0
2024-07-10 12:30:00,115.55,115.91,115.51,115.81,39720.0,112.3298,112.6797,112.2909,112.5825,39720.0
2024-07-10 13:00:00,115.85,116.3,115.85,116.16,31341.0,112.6214,113.0589,112.6214,112.9228,31341.0
2024-07-10 13:30:00,116.16,116.2,116.01,116.08,29621.0,112.9228,112.9617,112.777,112.845,29621.0
2024-07-10 14:00:00,116.08,116.13,115.93,116.02,41431.0,112.845,112.8936,112.6992,112.7867,41431.0
2024-07-10 14:30:00,116.04,116.25,116.03,116.25,61124.0,112.8061,113.0103,112.7964,113.0103,61124.0
2024-07-10 15:00:00,116.23,116.61,116.22,116.56,61836.0,112.9908,113.3602,112.9811,113.3116,61836.0
2024-07-10 15:30:00,116.56,117.02,116.54,117.0,358538.0,113.3116,113.7588,113.2922,113.7394,358538.0
2024-07-11 09:30:00,116.84,117.93,116.75,117.86,41614.0,113.5838,114.6435,113.4963,114.5754,41614.0
2024-07-11 10:00:00,117.9,118.48,117.81,118.07,56239.0,114.6143,115.1781,114.5268,114.7796,56239.0
2024-07-11 10:30:00,118.02,118.3,117.62,118.27,61940.0,114.7309,115.0031,114.3421,114.974,61940.0
2024-07-11 11:00:00,118.37,118.52,117.81,118.2,57356.0,115.0712,115.217,114.5268,114.9059,57356.0
2024-07-11 11:30:00,118.15,118.5,118.09,118.1,46191.0,114.8573,115.1976,114.799,114.8087,46191.0
2024-07-11 12:00:00,118.12,118.12,117.38,117.43,32074.0,114.8282,114.8282,114.1088,114.1574,32074.0
2024-07-11 12:30:00,117.4,117.49,117.09,117.27,40546.0,114.1282,114.2157,113.8269,114.0018,40546.0
2024-07-11 13:00:00,117.26,117.41,117.08,117.13,52618.0,113.9921,114.1379,113.8171,113.8657,52618.0
2024-07-11 13:30:00,117.13,117.2,116.95,117.1,30156.0,113.8657,113.9338,113.6908,113.8366,30156.0
2024-07-11 14:00:00,117.1,117.27,116.92,116.94,29548.0,113.8366,114.0018,113.6616,113.681,29548.0
2024-07-11 14:30:00,116.93,117.28,116.92,117.2,37478.0,113.6713,114.0116,113.6616,113.9338,37478.0
2024-07-11 15:00:00,117.16,117.16,116.86,116.95,42385.0,113.8949,113.8949,113.6033,113.6908,42385.0
2024-07-11 15:30:00,116.9,117.2,116.57,117.06,189953.0,113.6422,113.9338,113.3214,113.7977,189953.0
2024-07-12 09:30:00,117.64,118.42,117.43,117.68,45921.0,114.3615,115.1198,114.1574,114.4004,45921.0
2024-07-12 10:00:00,117.68,118.5,117.56,118.31,35983.0,114.4004,115.1976,114.2838,115.0129,35983.0
2024-07-12 10:30:00,118.32,118.63,118.18,118.48,49056.0,115.0226,115.3239,114.8865,115.1781,49056.0
2024-07-12 11:00:00,118.48,118.78,118.46,118.58,40933.0,115.1781,115.4698,115.1587,115.2753,40933.0
2024-07-12 11:30:00,118.53,118.56,118.26,118.26,33278.0,115.2267,115.2559,114.9643,114.9643,33278.0
2024-07-12 12:00:00,118.21,118.31,117.97,118.09,30798.0,114.9157,115.0129,114.6823,114.799,30798.0
2024-07-12 12:30:00,118.11,118.23,117.96,118.17,34076.0,114.8184,114.9351,114.6726,114.8768,34076.0
2024-07-12 13:00:00,118.19,118.62,118.14,118.52,49846.0,114.8962,115.3142,114.8476,115.217,49846.0
2024-07-12 13:30:00,118.49,118.85,118.49,118.71,29461.0,115.1878,115.5378,115.1878,115.4017,29461.0
2024-07-12 14:00:00,118.71,118.77,118.65,118.67,24559.0,115.4017,115.46,115.3434,115.3628,24559.0
2024-07-12 14:30:00,118.69,118.69,118.32,118.47,39989.0,115.3823,115.3823,115.0226,115.1684,39989.0
2024-07-12 15:00:00,118.46,118.59,118.42,118.54,31398.0,115.1587,115.2851,115.1198,115.2365,31398.0
2024-07-12 15:30:00,118.54,118.71,118.25,118.28,162496.0,115.2365,115.4017,114.9545,114.9837,162496.0
2024-07-15 09:30:00,118.75,120.34,118.58,119.69,110083.0,115.4406,116.9863,115.2753,116.3544,110083.0
2024-07-15 10:00:00,119.69,120.22,119.47,119.92,109153.0,116.3544,116.8696,116.1405,116.578,109153.0
2024-07-15 10:30:00,119.92,120.34,119.9,119.92,84317.0,116.578,116.9863,116.5586,116.578,84317.0
2024-07-15 11:00:00,119.92,120.55,119.79,120.28,72446.0,116.578,117.1904,116.4516,116.928,72446.0
2024-07-15 11:30:00,120.23,120.84,120.05,120.7,54509.0,116.8794,117.4724,116.7044,117.3363,54509.0
2024-07-15 12:00:00,120.7,121.08,120.67,121.01,82319.0,117.3363,117.7057,117.3071,117.6376,82319.0
2024-07-15 12:30:00,120.99,121.3,120.86,121.24,36240.0,117.6182,117.9195,117.4918,117.8612,36240.0
2024-07-15 13:00:00,121.23,121.34,121.05,121.32,31067.0,117.8515,117.9584,117.6765,117.939,31067.0
2024-07-15 13:30:00,121.32,121.37,121.19,121.36,30947.0,117.939,117.9876,117.8126,117.9779,30947.0
2024-07-15 14:00:00,121.32,121.55,121.24,121.47,24495.0,117.939,118.1626,117.8612,118.0848,24495.0
2024-07-15 14:30:00,121.5,121.75,121.45,121.73,71763.0,118.114,118.357,118.0654,118.3376,71763.0
2024-07-15 15:00:00,121.73,121.86,121.59,121.63,82688.0,118.3376,118.4639,118.2015,118.2403,82688.0
2024-07-15 15:30:00,121.64,121.68,121.27,121.65,267385.0,118.2501,118.2889,117.8904,118.2598,267385.0
2024-07-16 09:30:00,121.54,122.89,121.49,122.75,169975.0,118.1528,119.4652,118.1042,119.3291,169975.0
2024-07-16 10:00:00,122.79,123.73,122.71,123.04,69190.0,119.368,120.2818,119.2902,119.611,69190.0
2024-07-16 10:30:00,123.02,123.34,122.66,123.2,56694.0,119.5916,119.9027,119.2416,119.7666,56694.0
2024-07-16 11:00:00,123.06,123.3,122.94,123.15,26377.0,119.6305,119.8638,119.5138,119.718,26377.0
2024-07-16 11:30:00,123.16,123.26,122.96,123.19,32273.0,119.7277,119.8249,119.5333,119.7569,32273.0
2024-07-16 12:00:00,123.2,123.4,123.08,123.4,21143.0,119.7666,119.961,119.6499,119.961,21143.0
2024-07-16 12:30:00,123.37,123.63,123.25,123.6,23261.0,119.9318,120.1846,119.8152,120.1554,23261.0
2024-07-16 13:00:00,123.61,123.72,123.35,123.35,32138.0,120.1652,120.2721,119.9124,119.9124,32138.0
2024-07-16 13:30:00,123.38,123.41,123.13,123.39,28377.0,119.9416,119.9707,119.6985,119.9513,28377.0
2024-07-16 14:00:00,123.39,123.48,123.14,123.35,26069.0,119.9513,120.0388,119.7083,119.9124,26069.0
2024-07-16 14:30:00,123.37,123.66,123.31,123.64,43526.0,119.9318,120.2138,119.8735,120.1943,43526.0
2024-07-16 15:00:00,123.63,123.89,123.6,123.89,47759.0,120.1846,120.4374,120.1554,120.4374,47759.0
2024-07-16 15:30:00,123.87,124.31,123.87,124.31,279506.0,120.4179,120.8457,120.4179,120.8457,279506.0
2024-07-17 09:30:00,124.58,125.26,124.57,125.15,112498.0,121.1081,121.7692,121.0984,121.6622,112498.0
2024-07-17 10:00:00,125.22,125.73,124.95,125.58,84049.0,121.7303,122.2261,121.4678,122.0803,84049.0
2024-07-17 10:30:00,125.54,126.45,125.36,125.98,310329.0,122.0414,122.926,121.8664,122.4691,310329.0
2024-07-17 11:00:00,125.94,126.28,125.85,126.08,143200.0,122.4302,122.7608,122.3427,122.5663,143200.0
2024-07-17 11:30:00,126.07,126.38,125.87,126.3,143673.0,122.5566,122.858,122.3622,122.7802,143673.0
2024-07-17 12:00:00,126.3,126.45,126.17,126.28,37356.0,122.7802,122.926,122.6538,122.7608,37356.0
2024-07-17 12:30:00,126.28,126.32,126.05,126.18,48772.0,122.7608,122.7996,122.5372,122.6635,48772.0
2024-07-17 13:00:00,126.19,126.25,125.91,126.09,38795.0,122.6733,122.7316,122.4011,122.576,38795.0
2024-07-17 13:30:00,126.11,126.23,125.97,126.05,65438.0,122.5955,122.7121,122.4594,122.5372,65438.0
2024-07-17 14:00:00,126.08,126.29,126.03,126.2,45642.0,122.5663,122.7705,122.5177,122.683,45642.0
2024-07-17 14:30:00,126.19,126.41,126.18,126.25,48447.0,122.6733,122.8871,122.6635,122.7316,48447.0
2024-07-17 15:00:00,126.24,126.68,126.21,126.66,53163.0,122.7219,123.1496,122.6927,123.1302,53163.0
2024-07-17 15:30:00,126.62,126.92,126.47,126.82,245950.0,123.0913,123.3829,122.9455,123.2857,245950.0
2024-07-18 09:30:00,125.68,127.23,125.55,127.14,80188.0,122.1775,123.6843,122.0511,123.5968,80188.0
2024-07-18 10:00:00,127.15,127.47,127.02,127.16,51060.0,123.6065,123.9176,123.4801,123.6162,51060.0
2024-07-18 10:30:00,127.17,127.55,127.12,127.28,118234.0,123.6259,123.9954,123.5773,123.7329,118234.0
2024-07-18 11:00:00,127.27,128.18,127.23,127.97,83005.0,123.7232,124.6078,123.6843,124.4037,83005.0
2024-07-18 11:30:00,127.97,128.06,126.92,126.97,213368.0,124.4037,124.4911,123.3829,123.4315,213368.0
2024-07-18 12:00:00,127.0,127.27,126.85,127.06,77216.0,123.4607,123.7232,123.3149,123.519,77216.0
2024-07-18 12:30:00,127.09,127.35,126.95,126.97,31668.0,123.5482,123.8009,123.4121,123.4315,31668.0
2024-07-18 13:00:00,126.95,127.12,126.7,126.75,36420.0,123.4121,123.5773,123.169,123.2177,36420.0
2024-07-18 13:30:00,126.74,126.77,126.25,126.31,83668.0,123.2079,123.2371,122.7316,122.7899,83668.0
2024-07-18 14:00:00,126.29,126.29,125.69,125.71,92771.0,122.7705,122.7705,122.1872,122.2066,92771.0
2024-07-18 14:30:00,125.7,125.78,124.53,124.95,188003.0,122.1969,122.2747,121.0595,121.4678,188003.0
2024-07-18 15:00:00,124.94,125.07,124.06,124.14,136245.0,121.4581,121.5845,120.6026,120.6804,136245.0
2024-07-18 15:30:00,124.14,124.4,123.8,124.24,413451.0,120.6804,120.9331,120.3499,120.7776,413451.0
2024-07-19 09:30:00,124.67,124.89,123.73,123.8,128538.0,121.1956,121.4095,120.2818,120.3499,128538.0
2024-07-19 10:00:00,123.85,124.04,122.94,123.02,40540.0,120.3985,120.5832,119.5138,119.5916,40540.0
2024-07-19 10:30:00,123.01,123.22,122.7,122.86,104505.0,119.5819,119.786,119.2805,119.4361,104505.0
2024-07-19 11:00:00,122.88,123.23,122.78,122.79,27019.0,119.4555,119.7958,119.3583,119.368,27019.0
2024-07-19 11:30:00,122.79,123.02,122.42,123.02,26646.0,119.368,119.5916,119.0083,119.5916,26646.0
2024-07-19 12:00:00,123.07,123.21,122.65,122.69,18245.0,119.6402,119.7763,119.2319,119.2708,18245.0
2024-07-19 12:30:00,122.69,122.83,122.56,122.59,18326.0,119.2708,119.4069,119.1444,119.1736,18326.0
2024-07-19 13:00:00,122.61,122.67,122.45,122.57,21678.0,119.193,119.2514,119.0375,119.1541,21678.0
2024-07-19 13:30:00,122.54,122.73,122.47,122.62,33260.0,119.125,119.3097,119.0569,119.2028,33260.0
2024-07-19 14:00:00,122.6,122.69,122.48,122.48,27081.0,119.1833,119.2708,119.0667,119.0667,27081.0
2024-07-19 14:30:00,122.48,122.69,122.3,122.43,39402.0,119.0667,119.2708,118.8917,119.018,39402.0
2024-07-19 15:00:00,122.46,122.88,122.46,122.72,29630.0,119.0472,119.4555,119.0472,119.3,29630.0
2024-07-19 15:30:00,122.72,123.07,122.62,122.7,229557.0,119.3,119.6402,119.2028,119.2805,229557.0
2024-07-22 09:30:00,123.07,123.64,121.33,121.33,65149.0,119.6402,120.1943,117.9487,117.9487,65149.0
2024-07-22 10:00:00,121.47,122.18,121.42,122.13,92602.0,118.0848,118.775,118.0362,118.7264,92602.0
2024-07-22 10:30:00,122.13,123.13,122.09,123.07,53779.0,118.7264,119.6985,118.6875,119.6402,53779.0
2024-07-22 11:00:00,123.07,123.12,122.52,122.63,35814.0,119.6402,119.6888,119.1055,119.2125,35814.0
2024-07-22 11:30:00,122.64,122.64,122.17,122.27,41903.0,119.2222,119.2222,118.7653,118.8625,41903.0
2024-07-22 12:00:00,122.28,122.46,122.15,122.19,31915.0,118.8722,119.0472,118.7458,118.7847,31915.0
2024-07-22 12:30:00,122.17,122.74,122.09,122.72,25527.0,118.7653,119.3194,118.6875,119.3,25527.0
2024-07-22 13:00:00,122.75,123.01,122.75,122.83,29170.0,119.3291,119.5819,119.3291,119.4069,29170.0
2024-07-22 13:30:00,122.85,123.0,122.68,122.69,40294.0,119.4263,119.5722,119.2611,119.2708,40294.0
2024-07-22 14:00:00,122.69,122.73,122.59,122.71,37373.0,119.2708,119.3097,119.1736,119.2902,37373.0
2024-07-22 14:30:00,122.69,122.87,122.57,122.6,46385.0,119.2708,119.4458,119.1541,119.1833,46385.0
2024-07-22 15:00:00,122.57,122.6,122.41,122.45,102386.0,119.1541,119.1833,118.9986,119.0375,102386.0
2024-07-22 15:30:00,122.48,123.04,122.47,122.97,171859.0,119.0667,119.611,119.0569,119.543,171859.0
2024-07-23 09:30:00,122.38,122.88,122.16,122.38,64389.0,118.9694,119.4555,118.7556,118.9694,64389.0
2024-07-23 10:00:00,122.38,122.91,122.22,122.39,45624.0,118.9694,119.4847,118.8139,118.9792,45624.0
2024-07-23 10:30:00,122.44,122.55,122.13,122.26,52272.0,119.0278,119.1347,118.7264,118.8528,52272.0
2024-07-23 11:00:00,122.27,122.74,122.27,122.71,47860.0,118.8625,119.3194,118.8625,119.2902,47860.0
2024-07-23 11:30:00,122.7,122.98,122.59,122.91,48770.0,119.2805,119.5527,119.1736,119.4847,48770.0
2024-07-23 12:00:00,122.9,123.0,122.31,122.37,32556.0,119.4749,119.5722,118.9014,118.9597,32556.0
2024-07-23 12:30:00,122.32,122.64,122.22,122.51,44767.0,118.9111,119.2222,118.8139,119.0958,44767.0
2024-07-23 13:00:00,122.52,123.09,122.51,123.06,61693.0,119.1055,119.6597,119.0958,119.6305,61693.0
2024-07-23 13:30:00,123.03,123.57,122.93,123.52,86675.0,119.6013,120.1263,119.5041,120.0777,86675.0
2024-07-23 14:00:00,123.55,123.99,123.55,123.93,47364.0,120.1068,120.5346,120.1068,120.4762,47364.0
2024-07-23 14:30:00,123.94,124.23,123.93,124.05,61143.0,120.486,120.7679,120.4762,120.5929,61143.0
2024-07-23 15:00:00,124.04,124.04,123.79,123.92,76182.0,120.5832,120.5832,120.3401,120.4665,76182.0
2024-07-23 15:30:00,123.91,124.01,123.66,123.69,228680.0,120.4568,120.554,120.2138,120.2429,228680.0
2024-07-24 09:30:00,124.0,124.09,122.68,123.12,117446.0,120.5443,120.6318,119.2611,119.6888,117446.0
2024-07-24 10:00:00,123.06,123.15,122.75,122.97,48829.0,119.6305,119.718,119.3291,119.543,48829.0
2024-07-24 10:30:00,123.02,123.68,122.85,123.59,55957.0,119.5916,120.2332,119.4263,120.1457,55957.0
2024-07-24 11:00:00,123.55,123.66,123.22,123.66,54734.0,120.1068,120.2138,119.786,120.2138,54734.0
2024-07-24 11:30:00,123.63,123.86,123.47,123.6,79639.0,120.1846,120.4082,120.0291,120.1554,79639.0
2024-07-24 12:00:00,123.6,123.77,123.45,123.49,66433.0,120.1554,120.3207,120.0096,120.0485,66433.0
2024-07-24 12:30:00,123.48,123.65,123.36,123.58,48235.0,120.0388,120.204,119.9221,120.136,48235.0
2024-07-24 13:00:00,123.57,123.7,123.44,123.47,41605.0,120.1263,120.2527,119.9999,120.0291,41605.0
2024-07-24 13:30:00,123.47,123.62,123.37,123.61,47436.0,120.0291,120.1749,119.9318,120.1652,47436.0
2024-07-24 14:00:00,123.61,123.98,123.54,123.86,105389.0,120.1652,120.5248,120.0971,120.4082,105389.0
2024-07-24 14:30:00,123.89,124.01,123.3,123.51,61388.0,120.4374,120.554,119.8638,120.0679,61388.0
2024-07-24 15:00:00,123.49,123.57,122.98,123.35,113078.0,120.0485,120.1263,119.5527,119.9124,113078.0
2024-07-24 15:30:00,123.36,123.66,122.93,123.25,326724.0,119.9221,120.2138,119.5041,119.8152,326724.0
2024-07-25 09:30:00,123.91,126.66,123.77,126.48,66113.0,120.4568,123.1302,120.3207,122.9552,66113.0
2024-07-25 10:00:00,126.4,127.4,125.49,125.5,154271.0,122.8774,123.8495,121.9928,122.0025,154271.0
2024-07-25 10:30:00,125.5,125.6,124.46,124.68,51234.0,122.0025,122.0997,120.9915,121.2053,51234.0
2024-07-25 11:00:00,124.73,125.82,124.73,125.31,57807.0,121.2539,122.3136,121.2539,121.8178,57807.0
2024-07-25 11:30:00,125.18,125.78,124.99,125.65,45208.0,121.6914,122.2747,121.5067,122.1483,45208.0
2024-07-25 12:00:00,125.57,125.72,125.39,125.53,39151.0,122.0705,122.2164,121.8956,122.0317,39151.0
2024-07-25 12:30:00,125.52,125.67,125.23,125.28,42371.0,122.0219,122.1678,121.74,121.7886,42371.0
2024-07-25 13:00:00,125.31,125.49,125.0,125.4,57020.0,121.8178,121.9928,121.5164,121.9053,57020.0
2024-07-25 13:30:00,125.35,125.37,124.76,124.77,21814.0,121.8567,121.8761,121.2831,121.2928,21814.0
2024-07-25 14:00:00,124.77,125.03,124.72,124.8,61929.0,121.2928,121.5456,121.2442,121.322,61929.0
2024-07-25 14:30:00,124.79,124.86,124.25,124.44,53462.0,121.3123,121.3803,120.7873,120.972,53462.0
2024-07-25 15:00:00,124.47,124.67,124.43,124.52,48783.0,121.0012,121.1956,120.9623,121.0498,48783.0
2024-07-25 15:30:00,124.54,124.57,123.91,123.97,173702.0,121.0692,121.0984,120.4568,120.5151,173702.0
2024-07-26 09:30:00,124.45,125.3,124.26,124.59,61090.0,120.9818,121.8081,120.797,121.1178,61090.0
2024-07-26 10:00:00,124.66,125.28,124.58,124.95,37737.0,121.1859,121.7886,121.1081,121.4678,37737.0
2024-07-26 10:30:00,124.94,124.98,124.51,124.69,41132.0,121.4581,121.497,121.0401,121.2151,41132.0
2024-07-26 11:00:00,124.78,124.99,124.68,124.86,28840.0,121.3026,121.5067,121.2053,121.3803,28840.0
2024-07-26 11:30:00,124.86,125.44,124.79,125.31,24202.0,121.3803,121.9442,121.3123,121.8178,24202.0
2024-07-26 12:00:00,125.36,125.6,125.23,125.36,23391.0,121.8664,122.0997,121.74,121.8664,23391.0
2024-07-26 12:30:00,125.37,125.73,125.18,125.67,41229.0,121.8761,122.2261,121.6914,122.1678,41229.0
2024-07-26 13:00:00,125.66,125.68,125.33,125.67,28878.0,122.158,122.1775,121.8372,122.1678,28878.0
2024-07-26 13:30:00,125.69,125.85,125.26,125.83,53235.0,122.1872,122.3427,121.7692,122.3233,53235.0
2024-07-26 14:00:00,125.81,126.19,125.76,125.77,89954.0,122.3038,122.6733,122.2552,122.265,89954.0
2024-07-26 14:30:00,125.76,125.87,125.52,125.63,32328.0,122.2552,122.3622,122.0219,122.1289,32328.0
2024-07-26 15:00:00,125.64,125.78,125.41,125.59,75344.0,122.1386,122.2747,121.915,122.09,75344.0
2024-07-26 15:30:00,125.58,125.8,125.35,125.75,132340.0,122.0803,122.2941,121.8567,122.2455,132340.0
2024-07-29 09:30:00,126.01,126.01,125.27,125.75,28344.0,122.4983,122.4983,121.7789,122.2455,28344.0
2024-07-29 10:00:00,125.71,126.06,125.53,125.67,33221.0,122.2066,122.5469,122.0317,122.1678,33221.0
2024-07-29 10:30:00,125.6,125.93,125.24,125.78,33424.0,122.0997,122.4205,121.7497,122.2747,33424.0
2024-07-29 11:00:00,125.78,126.09,125.62,126.02,28621.0,122.2747,122.576,122.1191,122.508,28621.0
2024-07-29 11:30:00,126.03,126.39,125.65,126.39,34422.0,122.5177,122.8677,122.1483,122.8677,34422.0
2024-07-29 12:00:00,126.4,126.67,126.3,126.67,51750.0,122.8774,123.1399,122.7802,123.1399,51750.0
2024-07-29 12:30:00,126.65,126.7,126.49,126.62,23142.0,123.1204,123.169,122.9649,123.0913,23142.0
2024-07-29 13:00:00,126.59,126.73,126.5,126.51,15521.0,123.0621,123.1982,122.9746,122.9843,15521.0
2024-07-29 13:30:00,126.48,126.59,126.41,126.58,12848.0,122.9552,123.0621,122.8871,123.0524,12848.0
2024-07-29 14:00:00,126.54,126.63,126.45,126.53,15256.0,123.0135,123.101,122.926,123.0038,15256.0
2024-07-29 14:30:00,126.53,126.69,126.38,126.67,16118.0,123.0038,123.1593,122.858,123.1399,16118.0
2024-07-29 15:00:00,126.64,126.82,126.54,126.79,22144.0,123.1107,123.2857,123.0135,123.2565,22144.0
2024-07-29 15:30:00,126.78,127.11,126.7,126.76,136748.0,123.2468,123.5676,123.169,123.2274,136748.0
2024-07-30 09:30:00,127.18,128.33,127.07,128.26,87897.0,123.6357,124.7536,123.5287,124.6856,87897.0
2024-07-30 10:00:00,128.25,128.38,127.49,127.73,89414.0,124.6758,124.8022,123.937,124.1703,89414.0
2024-07-30 10:30:00,127.76,128.35,127.43,128.06,111368.0,124.1995,124.7731,123.8787,124.4911,111368.0
2024-07-30 11:00:00,128.05,128.24,127.91,128.11,52646.0,124.4814,124.6661,124.3453,124.5398,52646.0
2024-07-30 11:30:00,128.11,128.42,127.78,127.95,40418.0,124.5398,124.8411,124.2189,124.3842,40418.0
2024-07-30 12:00:00,128.02,128.19,127.76,128.08,33810.0,124.4523,124.6175,124.1995,124.5106,33810.0
2024-07-30 12:30:00,128.09,128.35,128.04,128.05,42194.0,124.5203,124.7731,124.4717,124.4814,42194.0
2024-07-30 13:00:00,128.06,128.08,127.81,127.86,27487.0,124.4911,124.5106,124.2481,124.2967,27487.0
2024-07-30 13:30:00,127.84,127.88,127.53,127.63,26181.0,124.2773,124.3162,123.9759,124.0731,26181.0
2024-07-30 14:00:00,127.63,127.79,127.59,127.69,22421.0,124.0731,124.2287,124.0342,124.1315,22421.0
2024-07-30 14:30:00,127.71,127.76,127.56,127.67,22759.0,124.1509,124.1995,124.0051,124.112,22759.0
2024-07-30 15:00:00,127.67,127.81,127.49,127.77,32518.0,124.112,124.2481,123.937,124.2092,32518.0
2024-07-30 15:30:00,127.76,128.23,127.58,127.92,105945.0,124.1995,124.6564,124.0245,124.355,105945.0
2024-07-31 09:30:00,129.2,129.81,127.93,129.67,56717.0,125.5994,126.1924,124.3648,126.0563,56717.0
2024-07-31 10:00:00,129.51,129.92,129.3,129.63,57688.0,125.9007,126.2993,125.6966,126.0174,57688.0
2024-07-31 10:30:00,129.63,129.65,128.83,129.16,69223.0,126.0174,126.0368,125.2397,125.5605,69223.0
2024-07-31 11:00:00,129.09,129.24,128.58,128.95,72404.0,125.4924,125.6383,124.9967,125.3563,72404.0
2024-07-31 11:30:00,128.97,129.07,128.6,128.74,37742.0,125.3758,125.473,125.0161,125.1522,37742.0
2024-07-31 12:00:00,128.74,128.93,128.54,128.66,36438.0,125.1522,125.3369,124.9578,125.0744,36438.0
2024-07-31 12:30:00,128.72,128.86,128.45,128.57,28009.0,125.1328,125.2688,124.8703,124.9869,28009.0
2024-07-31 13:00:00,128.59,128.94,128.52,128.77,24315.0,125.0064,125.3466,124.9383,125.1814,24315.0
2024-07-31 13:30:00,128.75,128.79,128.35,128.56,23548.0,125.1619,125.2008,124.7731,124.9772,23548.0
2024-07-31 14:00:00,128.55,128.64,128.3,128.5,32067.0,124.9675,125.055,124.7245,124.9189,32067.0
2024-07-31 14:30:00,128.5,128.72,128.28,128.56,63064.0,124.9189,125.1328,124.705,124.9772,63064.0
2024-07-31 15:00:00,128.62,129.04,128.39,128.43,106301.0,125.0355,125.4438,124.8119,124.8508,106301.0
2024-07-31 15:30:00,128.42,128.59,127.97,128.0,292857.0,124.8411,125.0064,124.4037,124.4328,292857.0
2024-08-01 09:30:00,127.4,128.68,127.18,127.48,45611.0,123.8495,125.0939,123.6357,123.9273,45611.0
2024-08-01 10:00:00,127.47,127.62,126.79,126.9,62141.0,123.9176,124.0634,123.2565,123.3635,62141.0
2024-08-01 10:30:00,126.91,126.98,126.11,126.45,91326.0,123.3732,123.4412,122.5955,122.926,91326.0
2024-08-01 11:00:00,126.45,126.5,125.91,126.1,78193.0,122.926,122.9746,122.4011,122.5858,78193.0
2024-08-01 11:30:00,126.12,126.33,125.61,125.95,59345.0,122.6052,122.8094,122.1094,122.4399,59345.0
2024-08-01 12:00:00,125.89,126.57,125.76,126.22,50014.0,122.3816,123.0427,122.2552,122.7024,50014.0
2024-08-01 12:30:00,126.16,126.48,126.15,126.27,42019.0,122.6441,122.9552,122.6344,122.751,42019.0
2024-08-01 13:00:00,126.26,126.64,126.13,126.58,32972.0,122.7413,123.1107,122.6149,123.0524,32972.0
2024-08-01 13:30:00,126.51,126.53,125.75,125.88,34364.0,122.9843,123.0038,122.2455,122.3719,34364.0
2024-08-01 14:00:00,125.86,126.67,125.73,126.66,80078.0,122.3525,123.1399,122.2261,123.1302,80078.0
2024-08-01 14:30:00,126.62,126.83,126.35,126.79,78516.0,123.0913,123.2954,122.8288,123.2565,78516.0
2024-08-01 15:00:00,126.77,126.95,126.6,126.78,89196.0,123.2371,123.4121,123.0718,123.2468,89196.0
2024-08-01 15:30:00,126.81,127.03,126.26,126.5,234359.0,123.276,123.4898,122.7413,122.9746,234359.0
2024-08-02 09:30:00,126.48,126.69,124.72,125.06,190301.0,122.9552,123.1593,121.2442,121.5748,190301.0
2024-08-02 10:00:00,125.08,125.94,124.65,124.78,163322.0,121.5942,122.4302,121.1762,121.3026,163322.0
2024-08-02 10:30:00,124.77,125.92,124.73,125.5,76327.0,121.2928,122.4108,121.2539,122.0025,76327.0
2024-08-02 11:00:00,125.53,125.6,125.04,125.36,96368.0,122.0317,122.0997,121.5553,121.8664,96368.0
2024-08-02 11:30:00,125.41,126.31,125.33,126.13,105739.0,121.915,122.7899,121.8372,122.6149,105739.0
2024-08-02 12:00:00,126.1,126.49,125.96,126.4,80810.0,122.5858,122.9649,122.4497,122.8774,80810.0
2024-08-02 12:30:00,126.38,126.67,126.13,126.35,67107.0,122.858,123.1399,122.6149,122.8288,67107.0
2024-08-02 13:00:00,126.39,126.39,126.08,126.38,44982.0,122.8677,122.8677,122.5663,122.858,44982.0
2024-08-02 13:30:00,126.37,126.53,126.13,126.53,61056.0,122.8482,123.0038,122.6149,123.0038,61056.0
2024-08-02 14:00:00,126.52,126.96,126.4,126.88,52861.0,122.9941,123.4218,122.8774,123.344,52861.0
2024-08-02 14:30:00,126.93,127.07,126.79,127.06,41438.0,123.3926,123.5287,123.2565,123.519,41438.0
2024-08-02 15:00:00,127.06,127.25,127.01,127.21,26982.0,123.519,123.7037,123.4704,123.6648,26982.0
2024-08-02 15:30:00,127.19,127.52,126.73,127.27,235239.0,123.6454,123.9662,123.1982,123.7232,235239.0
2024-08-05 09:30:00,127.81,128.0,124.28,124.39,172723.0,124.2481,124.4328,120.8165,120.9234,172723.0
2024-08-05 10:00:00,124.52,126.01,124.52,125.31,98958.0,121.0498,122.4983,121.0498,121.8178,98958.0
2024-08-05 10:30:00,125.35,126.12,125.27,125.42,91537.0,121.8567,122.6052,121.7789,121.9247,91537.0
2024-08-05 11:00:00,125.42,126.14,125.35,125.89,67096.0,121.9247,122.6247,121.8567,122.3816,67096.0
2024-08-05 11:30:00,125.86,126.54,125.46,126.53,72848.0,122.3525,123.0135,121.9636,123.0038,72848.0
2024-08-05 12:00:00,126.52,126.52,125.96,126.11,43101.0,122.9941,122.9941,122.4497,122.5955,43101.0
2024-08-05 12:30:00,126.08,126.17,125.48,125.6,94730.0,122.5663,122.6538,121.983,122.0997,94730.0
2024-08-05 13:00:00,125.62,125.62,125.08,125.09,52744.0,122.1191,122.1191,121.5942,121.6039,52744.0
2024-08-05 13:30:00,125.11,125.18,124.65,124.67,33965.0,121.6234,121.6914,121.1762,121.1956,33965.0
2024-08-05 14:00:00,124.66,125.56,124.53,125.33,68280.0,121.1859,122.0608,121.0595,121.8372,68280.0
2024-08-05 14:30:00,125.24,125.61,125.1,125.43,59651.0,121.7497,122.1094,121.6136,121.9344,59651.0
2024-08-05 15:00:00,125.41,125.54,125.16,125.32,82189.0,121.915,122.0414,121.672,121.8275,82189.0
2024-08-05 15:30:00,125.35,125.38,124.56,124.69,230817.0,121.8567,121.8858,121.0887,121.2151,230817.0
2024-08-06 09:30:00,124.7,126.74,124.07,126.27,52694.0,121.2248,123.2079,120.6123,122.751,52694.0
2024-08-06 10:00:00,126.2,126.82,126.11,126.19,42206.0,122.683,123.2857,122.5955,122.6733,42206.0
2024-08-06 10:30:00,126.18,126.27,125.65,125.84,37990.0,122.6635,122.751,122.1483,122.333,37990.0
2024-08-06 11:00:00,125.84,126.07,125.18,125.3,48263.0,122.333,122.5566,121.6914,121.8081,48263.0
2024-08-06 11:30:00,125.3,126.07,125.24,125.98,18936.0,121.8081,122.5566,121.7497,122.4691,18936.0
2024-08-06 12:00:00,126.03,126.3,125.85,125.93,21136.0,122.5177,122.7802,122.3427,122.4205,21136.0
2024-08-06 12:30:00,125.9,126.12,125.76,126.0,24024.0,122.3913,122.6052,122.2552,122.4886,24024.0
2024-08-06 13:00:00,125.98,126.24,125.95,126.13,21776.0,122.4691,122.7219,122.4399,122.6149,21776.0
2024-08-06 13:30:00,126.15,126.52,126.0,126.45,43664.0,122.6344,122.9941,122.4886,122.926,43664.0
2024-08-06 14:00:00,126.46,126.63,126.34,126.56,37856.0,122.9357,123.101,122.8191,123.0329,37856.0
2024-08-06 14:30:00,126.57,126.66,126.41,126.46,38880.0,123.0427,123.1302,122.8871,122.9357,38880.0
2024-08-06 15:00:00,126.46,126.48,125.6,125.92,94188.0,122.9357,122.9552,122.0997,122.4108,94188.0
2024-08-06 15:30:00,125.96,126.08,125.1,125.19,184013.0,122.4497,122.5663,121.6136,121.7011,184013.0
2024-08-07 09:30:00,125.01,127.2,124.76,126.96,100012.0,121.5261,123.6551,121.2831,123.4218,100012.0
2024-08-07 10:00:00,127.07,127.16,126.22,126.65,63804.0,123.5287,123.6162,122.7024,123.1204,63804.0
2024-08-07 10:30:00,126.66,126.8,126.41,126.45,45083.0,123.1302,123.2663,122.8871,122.926,45083.0
2024-08-07 11:00:00,126.48,126.63,126.21,126.57,55072.0,122.9552,123.101,122.6927,123.0427,55072.0
2024-08-07 11:30:00,126.54,126.67,125.92,126.08,76773.0,123.0135,123.1399,122.4108,122.5663,76773.0
2024-08-07 12:00:00,126.08,126.45,125.89,126.29,28208.0,122.5663,122.926,122.3816,122.7705,28208.0
2024-08-07 12:30:00,126.29,126.29,125.45,125.67,30358.0,122.7705,122.7705,121.9539,122.1678,30358.0
2024-08-07 13:00:00,125.67,125.67,125.11,125.15,33367.0,122.1678,122.1678,121.6234,121.6622,33367.0
2024-08-07 13:30:00,125.14,125.37,124.62,124.65,42243.0,121.6525,121.8761,121.147,121.1762,42243.0
2024-08-07 14:00:00,124.62,124.65,124.11,124.26,24695.0,121.147,121.1762,120.6512,120.797,24695.0
2024-08-07 14:30:00,124.23,124.26,123.89,124.04,32053.0,120.7679,120.797,120.4374,120.5832,32053.0
2024-08-07 15:00:00,124.05,124.34,124.02,124.04,44083.0,120.5929,120.8748,120.5637,120.5832,44083.0
2024-08-07 15:30:00,124.05,124.4,123.08,123.17,230088.0,120.5929,120.9331,119.6499,119.7374,230088.0
2024-08-08 09:30:00,122.66,124.47,122.07,124.05,88132.0,120.1812,121.9546,119.6031,121.5431,88132.0
2024-08-08 10:00:00,123.97,124.69,123.96,124.54,29101.0,121.4648,122.1702,121.455,122.0232,29101.0
2024-08-08 10:30:00,124.53,124.61,124.12,124.54,35199.0,122.0134,122.0918,121.6117,122.0232,35199.0
2024-08-08 11:00:00,124.58,124.95,124.5,124.84,25117.0,122.0624,122.4249,121.984,122.3172,25117.0
2024-08-08 11:30:00,124.7,124.74,124.44,124.64,13335.0,122.18,122.2192,121.9253,122.1212,13335.0
2024-08-08 12:00:00,124.62,124.78,124.35,124.47,19588.0,122.1016,122.2584,121.8371,121.9546,19588.0
2024-08-08 12:30:00,124.42,124.42,124.04,124.07,20397.0,121.9057,121.9057,121.5333,121.5627,20397.0
2024-08-08 13:00:00,124.02,124.48,123.9,124.48,230283.0,121.5137,121.9644,121.3962,121.9644,230283.0
2024-08-08 13:30:00,124.49,124.64,124.4,124.51,17275.0,121.9742,122.1212,121.8861,121.9938,17275.0
2024-08-08 14:00:00,124.54,124.7,124.41,124.42,21194.0,122.0232,122.18,121.8959,121.9057,21194.0
2024-08-08 14:30:00,124.42,124.62,124.37,124.52,18672.0,121.9057,122.1016,121.8567,122.0036,18672.0
2024-08-08 15:00:00,124.48,124.63,124.34,124.34,25830.0,121.9644,122.1114,121.8273,121.8273,25830.0
2024-08-08 15:30:00,124.34,124.63,124.11,124.35,185787.0,121.8273,122.1114,121.6019,121.8371,185787.0
2024-08-09 09:30:00,124.17,124.29,122.99,123.77,85681.0,121.6607,121.7783,120.5046,121.2688,85681.0
2024-08-09 10:00:00,123.78,123.85,123.47,123.64,74441.0,121.2786,121.3472,120.9749,121.1414,74441.0
2024-08-09 10:30:00,123.63,124.11,123.47,124.01,27010.0,121.1316,121.6019,120.9749,121.5039,27010.0
2024-08-09 11:00:00,124.11,124.34,124.0,124.21,28899.0,121.6019,121.8273,121.4941,121.6999,28899.0
2024-08-09 11:30:00,124.16,124.41,124.14,124.15,11047.0,121.6509,121.8959,121.6313,121.6411,11047.0
2024-08-09 12:00:00,124.17,124.22,123.99,124.08,13908.0,121.6607,121.7097,121.4843,121.5725,13908.0
2024-08-09 12:30:00,124.14,124.21,124.04,124.18,12406.0,121.6313,121.6999,121.5333,121.6705,12406.0
2024-08-09 13:00:00,124.18,124.66,124.17,124.66,15724.0,121.6705,122.1408,121.6607,122.1408,15724.0
2024-08-09 13:30:00,124.69,124.72,124.32,124.41,12329.0,122.1702,122.1996,121.8077,121.8959,12329.0
2024-08-09 14:00:00,124.39,124.43,124.15,124.18,16615.0,121.8763,121.9155,121.6411,121.6705,16615.0
2024-08-09 14:30:00,124.2,124.33,124.04,124.18,21692.0,121.6901,121.8175,121.5333,121.6705,21692.0
2024-08-09 15:00:00,124.17,124.41,124.11,124.28,18583.0,121.6607,121.8959,121.6019,121.7685,18583.0
2024-08-09 15:30:00,124.27,124.51,124.27,124.43,92843.0,121.7587,121.9938,121.7587,121.9155,92843.0
2024-08-12 09:30:00,124.52,124.68,123.38,123.53,52616.0,122.0036,122.1604,120.8867,121.0336,52616.0
2024-08-12 10:00:00,123.47,124.21,123.25,124.15,35022.0,120.9749,121.6999,120.7593,121.6411,35022.0
2024-08-12 10:30:00,124.24,124.48,124.06,124.45,18252.0,121.7293,121.9644,121.5529,121.9351,18252.0
2024-08-12 11:00:00,124.49,124.53,123.59,123.88,26417.0,121.9742,122.0134,121.0924,121.3766,26417.0
2024-08-12 11:30:00,123.89,124.2,123.52,124.2,22578.0,121.3864,121.6901,121.0238,121.6901,22578.0
2024-08-12 12:00:00,124.2,124.24,123.87,123.9,10241.0,121.6901,121.7293,121.3668,121.3962,10241.0
2024-08-12 12:30:00,123.88,123.94,123.59,123.67,15661.0,121.3766,121.4354,121.0924,121.1708,15661.0
2024-08-12 13:00:00,123.5,123.79,123.38,123.56,24941.0,121.0043,121.2884,120.8867,121.063,24941.0
2024-08-12 13:30:00,123.62,123.65,123.17,123.26,19637.0,121.1218,121.1512,120.6809,120.7691,19637.0
2024-08-12 14:00:00,123.24,123.51,123.21,123.29,45072.0,120.7495,121.014,120.7201,120.7985,45072.0
2024-08-12 14:30:00,123.29,123.49,123.22,123.45,38187.0,120.7985,120.9945,120.7299,120.9553,38187.0
2024-08-12 15:00:00,123.44,123.69,123.42,123.61,52941.0,120.9455,121.1904,120.9259,121.112,52941.0
2024-08-12 15:30:00,123.6,123.82,123.13,123.78,281621.0,121.1022,121.3178,120.6417,121.2786,281621.0
2024-08-13 09:30:00,123.68,124.72,123.35,124.23,63317.0,121.1806,122.1996,120.8573,121.7195,63317.0
2024-08-13 10:00:00,124.29,124.29,123.36,123.48,19277.0,121.7783,121.7783,120.8671,120.9847,19277.0
2024-08-13 10:30:00,123.49,123.97,123.45,123.95,33195.0,120.9945,121.4648,120.9553,121.4452,33195.0
2024-08-13 11:00:00,124.0,124.18,123.95,123.99,17933.0,121.4941,121.6705,121.4452,121.4843,17933.0
2024-08-13 11:30:00,123.97,124.21,123.94,124.11,17031.0,121.4648,121.6999,121.4354,121.6019,17031.0
2024-08-13 12:00:00,124.1,124.56,124.1,124.45,16142.0,121.5921,122.0428,121.5921,121.9351,16142.0
2024-08-13 12:30:00,124.48,125.13,124.39,125.07,26087.0,121.9644,122.6013,121.8763,122.5425,26087.0
2024-08-13 13:00:00,125.04,125.1,124.8,124.88,18072.0,122.5131,122.5719,122.278,122.3564,18072.0
2024-08-13 13:30:00,124.84,125.12,124.72,125.12,35364.0,122.3172,122.5915,122.1996,122.5915,35364.0
2024-08-13 14:00:00,125.09,125.14,124.95,125.11,22018.0,122.5621,122.6111,122.4249,122.5817,22018.0
2024-08-13 14:30:00,125.13,125.34,125.1,125.26,18650.0,122.6013,122.8071,122.5719,122.7287,18650.0
2024-08-13 15:00:00,125.27,125.47,125.12,125.45,38978.0,122.7385,122.9344,122.5915,122.9148,38978.0
2024-08-13 15:30:00,125.44,125.75,125.16,125.41,219002.0,122.905,123.2088,122.6307,122.8757,219002.0
2024-08-14 09:30:00,125.19,125.65,125.0,125.23,74132.0,122.6601,123.1108,122.4739,122.6993,74132.0
2024-08-14 10:00:00,125.23,125.23,124.72,124.81,41735.0,122.6993,122.6993,122.1996,122.2878,41735.0
2024-08-14 10:30:00,124.78,124.81,124.48,124.8,23329.0,122.2584,122.2878,121.9644,122.278,23329.0
2024-08-14 11:00:00,124.76,125.03,124.76,124.96,28388.0,122.2388,122.5033,122.2388,122.4347,28388.0
2024-08-14 11:30:00,125.01,125.35,124.95,125.3,12371.0,122.4837,122.8169,122.4249,122.7679,12371.0
2024-08-14 12:00:00,125.27,125.42,124.93,124.98,13934.0,122.7385,122.8854,122.4054,122.4543,13934.0
2024-08-14 12:30:00,125.03,125.24,124.96,125.23,8813.0,122.5033,122.7091,122.4347,122.6993,8813.0
2024-08-14 13:00:00,125.21,125.33,124.99,125.33,27515.0,122.6797,122.7973,122.4641,122.7973,27515.0
2024-08-14 13:30:00,125.33,125.56,125.31,125.44,9569.0,122.7973,123.0226,122.7777,122.905,9569.0
2024-08-14 14:00:00,125.37,125.39,125.17,125.34,34369.0,122.8365,122.8561,122.6405,122.8071,34369.0
2024-08-14 14:30:00,125.35,125.53,125.34,125.53,11449.0,122.8169,122.9932,122.8071,122.9932,11449.0
2024-08-14 15:00:00,125.52,125.52,125.13,125.14,21713.0,122.9834,122.9834,122.6013,122.6111,21713.0
2024-08-14 15:30:00,125.1,125.19,124.99,125.05,125320.0,122.5719,122.6601,122.4641,122.5229,125320.0
2024-08-15 09:30:00,125.29,126.0,125.29,125.72,32221.0,122.7581,123.4537,122.7581,123.1794,32221.0
2024-08-15 10:00:00,125.73,126.13,125.58,125.91,29133.0,123.1892,123.5811,123.0422,123.3655,29133.0
2024-08-15 10:30:00,125.85,126.12,125.73,125.94,18452.0,123.3068,123.5713,123.1892,123.3949,18452.0
2024-08-15 11:00:00,125.91,126.29,125.84,125.89,67118.0,123.3655,123.7379,123.297,123.346,67118.0
2024-08-15 11:30:00,125.91,125.91,125.42,125.6,59858.0,123.3655,123.3655,122.8854,123.0618,59858.0
2024-08-15 12:00:00,125.59,125.83,125.52,125.8,47694.0,123.052,123.2872,122.9834,123.2578,47694.0
2024-08-15 12:30:00,125.87,125.89,125.54,125.61,17580.0,123.3264,123.346,123.003,123.0716,17580.0
2024-08-15 13:00:00,125.62,125.78,125.37,125.75,20245.0,123.0814,123.2382,122.8365,123.2088,20245.0
2024-08-15 13:30:00,125.77,126.04,125.71,125.88,46006.0,123.2284,123.4929,123.1696,123.3362,46006.0
2024-08-15 14:00:00,125.89,126.01,125.83,125.98,18085.0,123.346,123.4635,123.2872,123.4341,18085.0
2024-08-15 14:30:00,125.99,126.06,125.84,125.98,19841.0,123.4439,123.5125,123.297,123.4341,19841.0
2024-08-15 15:00:00,125.97,126.09,125.82,126.08,33912.0,123.4243,123.5419,123.2774,123.5321,33912.0
2024-08-15 15:30:00,126.07,126.14,125.67,125.82,123612.0,123.5223,123.5909,123.1304,123.2774,123612.0
2024-08-16 09:30:00,125.76,125.76,125.09,125.37,116684.0,123.2186,123.2186,122.5621,122.8365,116684.0
2024-08-16 10:00:00,125.37,125.71,124.99,125.23,33369.0,122.8365,123.1696,122.4641,122.6993,33369.0
2024-08-16 10:30:00,125.33,125.48,124.9,125.26,28759.0,122.7973,122.9442,122.376,122.7287,28759.0
2024-08-16 11:00:00,125.29,125.4,125.12,125.21,37765.0,122.7581,122.8659,122.5915,122.6797,37765.0
2024-08-16 11:30:00,125.26,125.46,124.93,125.41,36827.0,122.7287,122.9246,122.4054,122.8757,36827.0
2024-08-16 12:00:00,125.41,125.5,125.27,125.29,19467.0,122.8757,122.9638,122.7385,122.7581,19467.0
2024-08-16 12:30:00,125.28,125.53,125.27,125.51,13236.0,122.7483,122.9932,122.7385,122.9736,13236.0
2024-08-16 13:00:00,125.49,125.5,125.28,125.36,20021.0,122.954,122.9638,122.7483,122.8267,20021.0
2024-08-16 13:30:00,125.31,125.36,125.14,125.26,22923.0,122.7777,122.8267,122.6111,122.7287,22923.0
2024-08-16 14:00:00,125.26,125.29,125.13,125.26,27455.0,122.7287,122.7581,122.6013,122.7287,27455.0
2024-08-16 14:30:00,125.28,125.44,125.21,125.44,15558.0,122.7483,122.905,122.6797,122.905,15558.0
2024-08-16 15:00:00,125.46,125.5,125.22,125.3,46778.0,122.9246,122.9638,122.6895,122.7679,46778.0
2024-08-16 15:30:00,125.3,125.47,125.14,125.18,141522.0,122.7679,122.9344,122.6111,122.6503,141522.0
2024-08-19 09:30:00,125.2,126.21,124.8,124.96,105200.0,122.6699,123.6595,122.278,122.4347,105200.0
2024-08-19 10:00:00,124.98,125.22,124.89,124.97,65678.0,122.4543,122.6895,122.3662,122.4445,65678.0
2024-08-19 10:30:00,124.95,125.33,124.92,125.32,44680.0,122.4249,122.7973,122.3956,122.7875,44680.0
2024-08-19 11:00:00,125.32,125.32,125.0,125.05,53286.0,122.7875,122.7875,122.4739,122.5229,53286.0
2024-08-19 11:30:00,125.05,125.14,124.92,124.94,51310.0,122.5229,122.6111,122.3956,122.4151,51310.0
2024-08-19 12:00:00,124.96,125.05,124.91,124.98,29883.0,122.4347,122.5229,122.3858,122.4543,29883.0
2024-08-19 12:30:00,124.94,125.09,124.92,124.95,36938.0,122.4151,122.5621,122.3956,122.4249,36938.0
2024-08-19 13:00:00,124.94,125.13,124.86,125.09,37456.0,122.4151,122.6013,122.3368,122.5621,37456.0
2024-08-19 13:30:00,125.12,125.34,124.99,125.28,67285.0,122.5915,122.8071,122.4641,122.7483,67285.0
2024-08-19 14:00:00,125.3,125.34,125.09,125.14,34049.0,122.7679,122.8071,122.5621,122.6111,34049.0
2024-08-19 14:30:00,125.14,125.27,125.06,125.11,26811.0,122.6111,122.7385,122.5327,122.5817,26811.0
2024-08-19 15:00:00,125.11,125.27,124.96,125.02,41759.0,122.5817,122.7385,122.4347,122.4935,41759.0
2024-08-19 15:30:00,125.0,125.22,124.69,125.2,239851.0,122.4739,122.6895,122.1702,122.6699,239851.0
2024-08-20 09:30:00,125.09,125.73,124.89,124.96,53062.0,122.5621,123.1892,122.3662,122.4347,53062.0
2024-08-20 10:00:00,124.98,125.11,124.71,124.75,28322.0,122.4543,122.5817,122.1898,122.229,28322.0
2024-08-20 10:30:00,124.71,125.14,124.71,125.08,43952.0,122.1898,122.6111,122.1898,122.5523,43952.0
2024-08-20 11:00:00,125.06,125.16,124.91,124.98,25312.0,122.5327,122.6307,122.3858,122.4543,25312.0
2024-08-20 11:30:00,124.94,125.21,124.93,125.14,20120.0,122.4151,122.6797,122.4054,122.6111,20120.0
2024-08-20 12:00:00,125.16,125.16,124.88,125.0,18956.0,122.6307,122.6307,122.3564,122.4739,18956.0
2024-08-20 12:30:00,124.96,125.13,124.92,125.08,22407.0,122.4347,122.6013,122.3956,122.5523,22407.0
2024-08-20 13:00:00,125.05,125.05,124.9,124.96,10587.0,122.5229,122.5229,122.376,122.4347,10587.0
2024-08-20 13:30:00,124.93,124.98,124.78,124.82,9879.0,122.4054,122.4543,122.2584,122.2976,9879.0
2024-08-20 14:00:00,124.81,124.92,124.78,124.92,14233.0,122.2878,122.3956,122.2584,122.3956,14233.0
2024-08-20 14:30:00,124.86,124.95,124.77,124.86,18578.0,122.3368,122.4249,122.2486,122.3368,18578.0
2024-08-20 15:00:00,124.88,124.9,124.64,124.71,35131.0,122.3564,122.376,122.1212,122.1898,35131.0
2024-08-20 15:30:00,124.71,125.35,124.64,125.25,155907.0,122.1898,122.8169,122.1212,122.7189,155907.0
2024-08-21 09:30:00,125.81,126.08,125.45,125.98,25881.0,123.2676,123.5321,122.9148,123.4341,25881.0
2024-08-21 10:00:00,125.86,126.18,125.75,126.1,27635.0,123.3166,123.6301,123.2088,123.5517,27635.0
2024-08-21 10:30:00,126.16,126.4,125.88,126.03,17022.0,123.6105,123.8456,123.3362,123.4831,17022.0
2024-08-21 11:00:00,126.02,126.25,125.92,126.22,9373.0,123.4733,123.6987,123.3753,123.6693,9373.0
2024-08-21 11:30:00,126.21,126.25,125.98,126.07,16688.0,123.6595,123.6987,123.4341,123.5223,16688.0
2024-08-21 12:00:00,126.06,126.32,126.04,126.3,14446.0,123.5125,123.7673,123.4929,123.7477,14446.0
2024-08-21 12:30:00,126.29,126.65,126.29,126.65,13818.0,123.7379,124.0906,123.7379,124.0906,13818.0
2024-08-21 13:00:00,126.63,126.86,126.61,126.64,21235.0,124.071,124.2963,124.0514,124.0808,21235.0
2024-08-21 13:30:00,126.67,126.78,126.6,126.73,12931.0,124.1102,124.218,124.0416,124.169,12931.0
2024-08-21 14:00:00,126.75,126.87,126.64,126.79,23892.0,124.1886,124.3061,124.0808,124.2278,23892.0
2024-08-21 14:30:00,126.82,127.08,126.79,127.04,41357.0,124.2572,124.5119,124.2278,124.4727,41357.0
2024-08-21 15:00:00,127.05,127.05,126.66,126.83,34638.0,124.4825,124.4825,124.1004,124.267,34638.0
2024-08-21 15:30:00,126.81,127.1,126.72,127.02,141274.0,124.2474,124.5315,124.1592,124.4531,141274.0
2024-08-22 09:30:00,127.58,127.58,126.85,127.0,47581.0,125.0018,125.0018,124.2866,124.4335,47581.0
2024-08-22 10:00:00,127.04,127.34,126.9,127.15,17900.0,124.4727,124.7666,124.3355,124.5805,17900.0
2024-08-22 10:30:00,127.15,127.24,127.06,127.15,16474.0,124.5805,124.6687,124.4923,124.5805,16474.0
2024-08-22 11:00:00,127.12,127.3,126.78,127.0,13877.0,124.5511,124.7275,124.218,124.4335,13877.0
2024-08-22 11:30:00,127.0,127.35,126.93,127.14,15898.0,124.4335,124.7764,124.3649,124.5707,15898.0
2024-08-22 12:00:00,127.11,127.56,127.11,127.56,13873.0,124.5413,124.9822,124.5413,124.9822,13873.0
2024-08-22 12:30:00,127.58,127.65,127.23,127.26,28374.0,125.0018,125.0704,124.6589,124.6883,28374.0
2024-08-22 13:00:00,127.26,127.43,126.96,127.43,83446.0,124.6883,124.8548,124.3943,124.8548,83446.0
2024-08-22 13:30:00,127.37,127.46,126.94,126.96,30745.0,124.796,124.8842,124.3747,124.3943,30745.0
2024-08-22 14:00:00,126.96,127.64,126.94,127.58,67594.0,124.3943,125.0606,124.3747,125.0018,67594.0
2024-08-22 14:30:00,127.58,127.72,127.48,127.52,43789.0,125.0018,125.139,124.9038,124.943,43789.0
2024-08-22 15:00:00,127.53,127.82,127.5,127.71,49107.0,124.9528,125.2369,124.9234,125.1292,49107.0
2024-08-22 15:30:00,127.73,127.93,127.58,127.89,272632.0,125.1488,125.3447,125.0018,125.3055,272632.0
2024-08-23 09:30:00,128.39,128.51,127.76,127.99,21152.0,125.7954,125.913,125.1782,125.4035,21152.0
2024-08-23 10:00:00,128.02,129.19,128.01,129.03,62145.0,125.4329,126.5793,125.4231,126.4225,62145.0
2024-08-23 10:30:00,129.03,129.4,128.88,129.31,99193.0,126.4225,126.785,126.2755,126.6968,99193.0
2024-08-23 11:00:00,129.25,129.74,129.21,129.62,46645.0,126.6381,127.1181,126.5989,127.0006,46645.0
2024-08-23 11:30:00,129.59,129.97,129.59,129.66,67720.0,126.9712,127.3435,126.9712,127.0398,67720.0
2024-08-23 12:00:00,129.64,129.7,129.03,129.17,217934.0,127.0202,127.079,126.4225,126.5597,217934.0
2024-08-23 12:30:00,129.19,129.77,129.06,129.23,115307.0,126.5793,127.1475,126.4519,126.6185,115307.0
2024-08-23 13:00:00,129.24,129.54,129.24,129.5,49122.0,126.6283,126.9222,126.6283,126.883,49122.0
2024-08-23 13:30:00,129.52,129.74,129.52,129.66,25659.0,126.9026,127.1181,126.9026,127.0398,25659.0
2024-08-23 14:00:00,129.65,129.87,129.65,129.81,61712.0,127.03,127.2455,127.03,127.1867,61712.0
2024-08-23 14:30:00,129.8,129.98,129.76,129.88,43918.0,127.1769,127.3533,127.1377,127.2553,43918.0
2024-08-23 15:00:00,129.85,130.13,129.82,130.12,77646.0,127.2259,127.5003,127.1965,127.4905,77646.0
2024-08-23 15:30:00,130.11,130.15,129.9,130.01,231130.0,127.4807,127.5199,127.2749,127.3827,231130.0
2024-08-26 09:30:00,130.44,130.89,130.33,130.75,127449.0,127.804,128.2449,127.6962,128.1077,127449.0
2024-08-26 10:00:00,130.71,131.07,130.49,130.89,53973.0,128.0685,128.4213,127.853,128.2449,53973.0
2024-08-26 10:30:00,130.92,131.43,130.88,131.29,34937.0,128.2743,128.774,128.2351,128.6368,34937.0
2024-08-26 11:00:00,131.33,131.49,130.63,130.78,104151.0,128.676,128.8328,127.9902,128.1371,104151.0
2024-08-26 11:30:00,130.82,131.15,130.75,130.82,69898.0,128.1763,128.4997,128.1077,128.1763,69898.0
2024-08-26 12:00:00,130.78,131.03,130.58,131.03,51723.0,128.1371,128.3821,127.9412,128.3821,51723.0
2024-08-26 12:30:00,131.0,131.21,130.97,131.15,29008.0,128.3527,128.5584,128.3233,128.4997,29008.0
2024-08-26 13:00:00,131.15,131.36,130.9,130.95,23430.0,128.4997,128.7054,128.2547,128.3037,23430.0
2024-08-26 13:30:00,130.95,130.95,130.61,130.68,71727.0,128.3037,128.3037,127.9706,128.0392,71727.0
2024-08-26 14:00:00,130.69,130.89,130.64,130.75,61703.0,128.049,128.2449,128.0,128.1077,61703.0
2024-08-26 14:30:00,130.77,130.94,130.7,130.85,38661.0,128.1273,128.2939,128.0587,128.2057,38661.0
2024-08-26 15:00:00,130.84,130.92,130.67,130.75,86817.0,128.1959,128.2743,128.0294,128.1077,86817.0
2024-08-26 15:30:00,130.75,130.9,130.11,130.19,173400.0,128.1077,128.2547,127.4807,127.5591,173400.0
2024-08-27 09:30:00,129.14,130.54,129.14,130.07,55946.0,126.5303,127.902,126.5303,127.4415,55946.0
2024-08-27 10:00:00,130.0,130.17,129.71,130.12,18884.0,127.3729,127.5395,127.0888,127.4905,18884.0
2024-08-27 10:30:00,130.07,130.19,129.66,129.72,21106.0,127.4415,127.5591,127.0398,127.0986,21106.0
2024-08-27 11:00:00,129.72,129.84,129.34,129.34,24363.0,127.0986,127.2161,126.7262,126.7262,24363.0
2024-08-27 11:30:00,129.34,129.47,129.25,129.3,22238.0,126.7262,126.8536,126.6381,126.687,22238.0
2024-08-27 12:00:00,129.3,129.64,129.23,129.58,25887.0,126.687,127.0202,126.6185,126.9614,25887.0
2024-08-27 12:30:00,129.55,129.76,129.51,129.67,24002.0,126.932,127.1377,126.8928,127.0496,24002.0
2024-08-27 13:00:00,129.66,129.83,129.63,129.64,22009.0,127.0398,127.2063,127.0104,127.0202,22009.0
2024-08-27 13:30:00,129.62,129.76,129.42,129.68,60767.0,127.0006,127.1377,126.8046,127.0594,60767.0
2024-08-27 14:00:00,129.68,129.87,129.65,129.81,23534.0,127.0594,127.2455,127.03,127.1867,23534.0
2024-08-27 14:30:00,129.81,129.98,129.81,129.94,17296.0,127.1867,127.3533,127.1867,127.3141,17296.0
2024-08-27 15:00:00,129.94,129.95,129.7,129.9,41231.0,127.3141,127.3239,127.079,127.2749,41231.0
2024-08-27 15:30:00,129.9,130.18,129.84,130.11,110793.0,127.2749,127.5493,127.2161,127.4807,110793.0
2024-08-28 09:30:00,130.65,131.3,130.07,131.04,37823.0,128.0098,128.6466,127.4415,128.3919,37823.0
2024-08-28 10:00:00,131.11,131.79,131.06,131.55,51827.0,128.4605,129.1267,128.4115,128.8916,51827.0
2024-08-28 10:30:00,131.68,131.97,131.61,131.96,40318.0,129.0189,129.3031,128.9504,129.2933,40318.0
2024-08-28 11:00:00,131.91,132.13,131.31,131.37,40271.0,129.2443,129.4599,128.6564,128.7152,40271.0
2024-08-28 11:30:00,131.37,131.37,130.87,131.02,21391.0,128.7152,128.7152,128.2253,128.3723,21391.0
2024-08-28 12:00:00,131.01,131.04,130.59,130.6,12041.0,128.3625,128.3919,127.951,127.9608,12041.0
2024-08-28 12:30:00,130.6,131.07,130.57,131.07,16461.0,127.9608,128.4213,127.9314,128.4213,16461.0
2024-08-28 13:00:00,131.03,131.1,130.64,130.68,11866.0,128.3821,128.4507,128.0,128.0392,11866.0
2024-08-28 13:30:00,130.65,130.74,129.87,129.91,12021.0,128.0098,128.0979,127.2455,127.2847,12021.0
2024-08-28 14:00:00,129.9,130.05,129.69,129.69,13384.0,127.2749,127.4219,127.0692,127.0692,13384.0
2024-08-28 14:30:00,129.67,130.02,129.56,130.02,17186.0,127.0496,127.3925,126.9418,127.3925,17186.0
2024-08-28 15:00:00,130.04,130.21,129.68,130.09,39106.0,127.4121,127.5787,127.0594,127.4611,39106.0
2024-08-28 15:30:00,130.12,130.3,129.88,129.91,113543.0,127.4905,127.6668,127.2553,127.2847,113543.0
2024-08-29 09:30:00,130.69,131.43,129.04,129.33,61669.0,128.049,128.774,126.4323,126.7164,61669.0
2024-08-29 10:00:00,129.43,130.75,129.43,130.6,32983.0,126.8144,128.1077,126.8144,127.9608,32983.0
2024-08-29 10:30:00,130.64,130.72,130.24,130.27,32602.0,128.0,128.0783,127.608,127.6374,32602.0
2024-08-29 11:00:00,130.27,130.68,130.19,130.52,38309.0,127.6374,128.0392,127.5591,127.8824,38309.0
2024-08-29 11:30:00,130.46,130.57,130.2,130.31,16371.0,127.8236,127.9314,127.5689,127.6766,16371.0
2024-08-29 12:00:00,130.38,130.53,130.29,130.5,11139.0,127.7452,127.8922,127.657,127.8628,11139.0
2024-08-29 12:30:00,130.47,130.72,130.44,130.64,26375.0,127.8334,128.0783,127.804,128.0,26375.0
2024-08-29 13:00:00,130.64,130.64,130.21,130.59,25538.0,128.0,128.0,127.5787,127.951,25538.0
2024-08-29 13:30:00,130.59,130.85,130.49,130.84,22309.0,127.951,128.2057,127.853,128.1959,22309.0
2024-08-29 14:00:00,130.78,130.83,130.33,130.39,31185.0,128.1371,128.1861,127.6962,127.755,31185.0
2024-08-29 14:30:00,130.26,130.27,129.79,129.96,24610.0,127.6276,127.6374,127.1671,127.3337,24610.0
2024-08-29 15:00:00,129.96,130.15,129.79,130.02,39317.0,127.3337,127.5199,127.1671,127.3925,39317.0
2024-08-29 15:30:00,130.05,130.09,129.34,129.55,143454.0,127.4219,127.4611,126.7262,126.932,143454.0
2024-08-30 09:30:00,129.92,130.37,129.77,130.11,27957.0,127.2945,127.7354,127.1475,127.4807,27957.0
2024-08-30 10:00:00,130.1,130.24,129.91,130.24,15885.0,127.4709,127.608,127.2847,127.608,15885.0
2024-08-30 10:30:00,130.18,130.18,129.76,129.77,13893.0,127.5493,127.5493,127.1377,127.1475,13893.0
2024-08-30 11:00:00,129.7,129.96,129.64,129.74,18339.0,127.079,127.3337,127.0202,127.1181,18339.0
2024-08-30 11:30:00,129.74,129.8,129.36,129.56,21109.0,127.1181,127.1769,126.7458,126.9418,21109.0
2024-08-30 12:00:00,129.48,129.77,129.35,129.35,35538.0,126.8634,127.1475,126.736,126.736,35538.0
2024-08-30 12:30:00,129.39,129.79,129.2,129.76,19236.0,126.7752,127.1671,126.5891,127.1377,19236.0
2024-08-30 13:00:00,129.79,129.96,129.78,129.89,22028.0,127.1671,127.3337,127.1573,127.2651,22028.0
2024-08-30 13:30:00,129.87,130.05,129.81,129.97,21270.0,127.2455,127.4219,127.1867,127.3435,21270.0
2024-08-30 14:00:00,129.95,130.21,129.92,130.07,19229.0,127.3239,127.5787,127.2945,127.4415,19229.0
2024-08-30 14:30:00,130.08,130.43,130.07,130.34,14076.0,127.4513,127.7942,127.4415,127.706,14076.0
2024-08-30 15:00:00,130.38,130.67,130.37,130.65,36927.0,127.7452,128.0294,127.7354,128.0098,36927.0
2024-08-30 15:30:00,130.67,131.39,130.66,131.15,236487.0,128.0294,128.7348,128.0196,128.4997,236487.0
2024-09-03 09:30:00,131.07,132.21,130.48,131.75,45933.0,128.4213,129.5382,127.8432,129.0875,45933.0
2024-09-03 10:00:00,131.7,131.8,131.31,131.77,37580.0,129.0385,129.1365,128.6564,129.1071,37580.0
2024-09-03 10:30:00,131.78,132.02,131.52,131.73,68775.0,129.1169,129.3521,128.8622,129.0679,68775.0
2024-09-03 11:00:00,131.7,132.55,131.7,132.51,49708.0,129.0385,129.8714,129.0385,129.8322,49708.0
2024-09-03 11:30:00,132.52,132.76,132.43,132.73,23002.0,129.842,130.0771,129.7538,130.0477,23002.0
2024-09-03 12:00:00,132.73,133.12,132.64,132.91,42611.0,130.0477,130.4298,129.9595,130.2241,42611.0
2024-09-03 12:30:00,132.87,133.07,132.42,132.42,25672.0,130.1849,130.3809,129.744,129.744,25672.0
2024-09-03 13:00:00,132.41,132.71,132.34,132.63,31380.0,129.7342,130.0281,129.6656,129.9497,31380.0
2024-09-03 13:30:00,132.61,132.61,132.09,132.31,42899.0,129.9302,129.9302,129.4207,129.6362,42899.0
2024-09-03 14:00:00,132.28,132.28,131.85,131.93,32778.0,129.6068,129.6068,129.1855,129.2639,32778.0
2024-09-03 14:30:00,131.97,132.03,131.58,131.6,32815.0,129.3031,129.3619,128.921,128.9406,32815.0
2024-09-03 15:00:00,131.58,131.9,131.23,131.84,42424.0,128.921,129.2345,128.578,129.1757,42424.0
2024-09-03 15:30:00,131.86,131.95,131.29,131.9,195399.0,129.1953,129.2835,128.6368,129.2345,195399.0
2024-09-04 09:30:00,132.1,133.0,131.71,132.94,56930.0,129.4305,130.3123,129.0483,130.2535,56930.0
2024-09-04 10:00:00,132.89,132.93,131.9,132.23,43599.0,130.2045,130.2437,129.2345,129.5578,43599.0
2024-09-04 10:30:00,132.3,132.3,131.8,132.01,20555.0,129.6264,129.6264,129.1365,129.3423,20555.0
2024-09-04 11:00:00,132.0,132.05,131.48,131.49,29588.0,129.3325,129.3815,128.823,128.8328,29588.0
2024-09-04 11:30:00,131.46,131.64,131.37,131.59,18544.0,128.8034,128.9798,128.7152,128.9308,18544.0
2024-09-04 12:00:00,131.58,131.58,131.08,131.08,20622.0,128.921,128.921,128.4311,128.4311,20622.0
2024-09-04 12:30:00,131.08,131.52,131.08,131.34,17517.0,128.4311,128.8622,128.4311,128.6858,17517.0
2024-09-04 13:00:00,131.32,131.32,131.11,131.21,10941.0,128.6662,128.6662,128.4605,128.5584,10941.0
2024-09-04 13:30:00,131.22,131.37,131.09,131.34,14322.0,128.5682,128.7152,128.4409,128.6858,14322.0
2024-09-04 14:00:00,131.34,131.66,131.29,131.47,14323.0,128.6858,128.9993,128.6368,128.8132,14323.0
2024-09-04 14:30:00,131.56,131.7,131.52,131.6,20875.0,128.9014,129.0385,128.8622,128.9406,20875.0
2024-09-04 15:00:00,131.59,131.85,131.54,131.78,28410.0,128.9308,129.1855,128.8818,129.1169,28410.0
2024-09-04 15:30:00,131.77,132.22,131.64,132.03,119054.0,129.1071,129.548,128.9798,129.3619,119054.0
2024-09-05 09:30:00,132.02,132.3,130.22,130.76,97135.0,129.3521,129.6264,127.5884,128.1175,97135.0
2024-09-05 10:00:00,130.71,131.13,130.6,130.84,24626.0,128.0685,128.4801,127.9608,128.1959,24626.0
2024-09-05 10:30:00,130.81,130.92,130.02,130.03,20616.0,128.1665,128.2743,127.3925,127.4023,20616.0
2024-09-05 11:00:00,130.08,130.08,129.35,129.39,43869.0,127.4513,127.4513,126.736,126.7752,43869.0
2024-09-05 11:30:00,129.38,129.95,129.33,129.89,24913.0,126.7654,127.3239,126.7164,127.2651,24913.0
2024-09-05 12:00:00,129.89,130.04,129.68,130.02,24596.0,127.2651,127.4121,127.0594,127.3925,24596.0
2024-09-05 12:30:00,130.0,130.14,129.75,130.0,29406.0,127.3729,127.5101,127.1279,127.3729,29406.0
2024-09-05 13:00:00,129.95,130.09,129.72,129.72,21373.0,127.3239,127.4611,127.0986,127.0986,21373.0
2024-09-05 13:30:00,129.72,130.46,129.72,130.4,24381.0,127.0986,127.8236,127.0986,127.7648,24381.0
2024-09-05 14:00:00,130.44,130.62,130.35,130.55,37392.0,127.804,127.9804,127.7158,127.9118,37392.0
2024-09-05 14:30:00,130.56,130.6,130.35,130.36,34825.0,127.9216,127.9608,127.7158,127.7256,34825.0
2024-09-05 15:00:00,130.35,130.39,129.91,130.0,19792.0,127.7158,127.755,127.2847,127.3729,19792.0
2024-09-05 15:30:00,130.02,130.17,129.81,130.07,90554.0,127.3925,127.5395,127.1867,127.4415,90554.0
2024-09-06 09:30:00,130.1,131.09,130.1,130.79,82998.0,127.4709,128.4409,127.4709,128.1469,82998.0
2024-09-06 10:00:00,130.84,130.84,129.9,130.19,28363.0,128.1959,128.1959,127.2749,127.5591,28363.0
2024-09-06 10:30:00,130.19,130.3,129.57,129.64,34760.0,127.5591,127.6668,126.9516,127.0202,34760.0
2024-09-06 11:00:00,129.62,130.18,129.16,129.5,34244.0,127.0006,127.5493,126.5499,126.883,34244.0
2024-09-06 11:30:00,129.58,129.76,129.42,129.52,20482.0,126.9614,127.1377,126.8046,126.9026,20482.0
2024-09-06 12:00:00,129.46,129.66,129.41,129.5,21375.0,126.8438,127.0398,126.7948,126.883,21375.0
2024-09-06 12:30:00,129.53,129.68,129.39,129.52,17850.0,126.9124,127.0594,126.7752,126.9026,17850.0
2024-09-06 13:00:00,129.52,129.81,129.41,129.69,33369.0,126.9026,127.1867,126.7948,127.0692,33369.0
2024-09-06 13:30:00,129.68,129.76,129.43,129.66,31600.0,127.0594,127.1377,126.8144,127.0398,31600.0
2024-09-06 14:00:00,129.66,129.67,129.35,129.55,26158.0,127.0398,127.0496,126.736,126.932,26158.0
2024-09-06 14:30:00,129.56,129.57,129.18,129.25,46613.0,126.9418,126.9516,126.5695,126.6381,46613.0
2024-09-06 15:00:00,129.28,129.41,129.13,129.14,49878.0,126.6674,126.7948,126.5205,126.5303,49878.0
2024-09-06 15:30:00,129.1,129.49,128.92,129.34,116332.0,126.4911,126.8732,126.3147,126.7262,116332.0
2024-09-09 09:30:00,130.07,130.73,129.39,130.48,29127.0,127.4415,128.0881,126.7752,127.8432,29127.0
2024-09-09 10:00:00,130.53,130.88,130.35,130.77,15519.0,127.8922,128.2351,127.7158,128.1273,15519.0
2024-09-09 10:30:00,130.78,131.26,130.59,131.25,34466.0,128.1371,128.6074,127.951,128.5976,34466.0
2024-09-09 11:00:00,131.27,131.38,130.99,131.33,25265.0,128.6172,128.725,128.3429,128.676,25265.0
2024-09-09 11:30:00,131.33,131.87,131.33,131.65,14241.0,128.676,129.2051,128.676,128.9896,14241.0
2024-09-09 12:00:00,131.58,131.91,131.55,131.88,19959.0,128.921,129.2443,128.8916,129.2149,19959.0
2024-09-09 12:30:00,131.88,132.18,131.86,132.11,13674.0,129.2149,129.5088,129.1953,129.4403,13674.0
2024-09-09 13:00:00,132.12,132.22,131.94,132.21,23815.0,129.4501,129.548,129.2737,129.5382,23815.0
2024-09-09 13:30:00,132.21,132.31,131.96,131.97,19312.0,129.5382,129.6362,129.2933,129.3031,19312.0
2024-09-09 14:00:00,131.94,132.07,131.68,132.03,52207.0,129.2737,129.4011,129.0189,129.3619,52207.0
2024-09-09 14:30:00,132.02,132.12,131.84,131.84,40559.0,129.3521,129.4501,129.1757,129.1757,40559.0
2024-09-09 15:00:00,131.77,131.86,131.66,131.86,17798.0,129.1071,129.1953,128.9993,129.1953,17798.0
2024-09-09 15:30:00,131.85,132.32,131.82,132.19,141093.0,129.1855,129.646,129.1561,129.5186,141093.0
2024-09-10 09:30:00,132.7,132.9,132.05,132.29,47999.0,130.0183,130.2143,129.3815,129.6166,47999.0
2024-09-10 10:00:00,132.35,132.77,131.94,132.77,49344.0,129.6754,130.0869,129.2737,130.0869,49344.0
2024-09-10 10:30:00,132.72,132.95,132.39,132.89,34654.0,130.0379,130.2633,129.7146,130.2045,34654.0
2024-09-10 11:00:00,132.89,133.5,132.83,133.5,17600.0,130.2045,130.8022,130.1457,130.8022,17600.0
2024-09-10 11:30:00,133.5,133.55,132.67,132.68,58126.0,130.8022,130.8512,129.9889,129.9987,58126.0
2024-09-10 12:00:00,132.63,132.72,132.24,132.37,19896.0,129.9497,130.0379,129.5676,129.695,19896.0
2024-09-10 12:30:00,132.39,133.11,132.39,133.03,13772.0,129.7146,130.42,129.7146,130.3417,13772.0
2024-09-10 13:00:00,133.01,133.61,133.0,133.47,38551.0,130.3221,130.9099,130.3123,130.7728,38551.0
2024-09-10 13:30:00,133.47,133.72,133.33,133.38,23963.0,130.7728,131.0177,130.6356,130.6846,23963.0
2024-09-10 14:00:00,133.34,133.63,133.34,133.43,19157.0,130.6454,130.9295,130.6454,130.7336,19157.0
2024-09-10 14:30:00,133.43,133.69,133.26,133.6,21170.0,130.7336,130.9883,130.567,130.9001,21170.0
2024-09-10 15:00:00,133.62,134.05,133.62,133.99,36588.0,130.9197,131.3411,130.9197,131.2823,36588.0
2024-09-10 15:30:00,133.97,134.27,133.75,134.1,156281.0,131.2627,131.5566,131.0471,131.39,156281.0
2024-09-11 09:30:00,133.14,133.59,130.65,130.78,105300.0,130.4494,130.8903,128.0098,128.1371,105300.0
2024-09-11 10:00:00,130.8,130.81,129.23,129.39,134089.0,128.1567,128.1665,126.6185,126.7752,134089.0
2024-09-11 10:30:00,129.43,129.67,129.21,129.39,66713.0,126.8144,127.0496,126.5989,126.7752,66713.0
2024-09-11 11:00:00,129.39,130.57,129.2,130.5,70319.0,126.7752,127.9314,126.5891,127.8628,70319.0
2024-09-11 11:30:00,130.49,131.35,130.36,131.09,88225.0,127.853,128.6956,127.7256,128.4409,88225.0
2024-09-11 12:00:00,131.11,131.71,131.11,131.62,71679.0,128.4605,129.0483,128.4605,128.9602,71679.0
2024-09-11 12:30:00,131.63,132.12,131.55,131.97,35515.0,128.97,129.4501,128.8916,129.3031,35515.0
2024-09-11 13:00:00,131.99,132.27,131.89,132.09,30611.0,129.3227,129.597,129.2247,129.4207,30611.0
2024-09-11 13:30:00,132.1,132.42,132.08,132.21,36136.0,129.4305,129.744,129.4109,129.5382,36136.0
2024-09-11 14:00:00,132.22,132.59,132.1,132.46,55485.0,129.548,129.9106,129.4305,129.7832,55485.0
2024-09-11 14:30:00,132.48,132.99,132.48,132.71,53283.0,129.8028,130.3025,129.8028,130.0281,53283.0
2024-09-11 15:00:00,132.69,132.93,132.58,132.91,66183.0,130.0085,130.2437,129.9008,130.2241,66183.0
2024-09-11 15:30:00,132.9,133.19,132.71,132.95,289834.0,130.2143,130.4984,130.0281,130.2633,289834.0
2024-09-12 09:30:00,133.67,133.77,132.57,132.81,48466.0,130.9687,131.0667,129.891,130.1261,48466.0
2024-09-12 10:00:00,132.74,132.9,132.48,132.58,35782.0,130.0575,130.2143,129.8028,129.9008,35782.0
2024-09-12 10:30:00,132.63,132.89,132.35,132.5,161575.0,129.9497,130.2045,129.6754,129.8224,161575.0
2024-09-12 11:00:00,132.5,133.11,132.49,133.0,41082.0,129.8224,130.42,129.8126,130.3123,41082.0
2024-09-12 11:30:00,132.97,133.23,132.96,133.18,16018.0,130.2829,130.5376,130.2731,130.4886,16018.0
2024-09-12 12:00:00,133.12,133.15,132.89,132.94,31737.0,130.4298,130.4592,130.2045,130.2535,31737.0
2024-09-12 12:30:00,132.99,133.43,132.89,133.38,24227.0,130.3025,130.7336,130.2045,130.6846,24227.0
2024-09-12 13:00:00,133.38,133.77,133.29,133.58,35177.0,130.6846,131.0667,130.5964,130.8805,35177.0
2024-09-12 13:30:00,133.57,133.83,133.54,133.72,31161.0,130.8708,131.1255,130.8414,131.0177,31161.0
2024-09-12 14:00:00,133.72,134.08,133.71,133.97,51039.0,131.0177,131.3704,131.0079,131.2627,51039.0
2024-09-12 14:30:00,133.97,134.22,133.46,133.72,70775.0,131.2627,131.5076,130.763,131.0177,70775.0
2024-09-12 15:00:00,133.71,134.08,133.65,134.07,47604.0,131.0079,131.3704,130.9491,131.3606,47604.0
2024-09-12 15:30:00,134.05,134.47,134.02,134.22,204926.0,131.3411,131.7526,131.3117,131.5076,204926.0
2024-09-13 09:30:00,134.09,135.14,133.97,135.08,60326.0,131.3802,132.409,131.2627,132.3502,60326.0
2024-09-13 10:00:00,135.21,135.65,134.86,135.34,41672.0,132.4776,132.9087,132.1347,132.605,41672.0
2024-09-13 10:30:00,135.36,135.69,135.11,135.46,48480.0,132.6246,132.9479,132.3796,132.7226,48480.0
2024-09-13 11:00:00,135.44,135.83,135.39,135.51,45948.0,132.703,133.0851,132.654,132.7715,45948.0
2024-09-13 11:30:00,135.53,136.32,135.52,136.21,72336.0,132.7911,133.5652,132.7813,133.4574,72336.0
2024-09-13 12:00:00,136.22,136.4,135.61,135.63,79097.0,133.4672,133.6436,132.8695,132.8891,79097.0
2024-09-13 12:30:00,135.58,136.12,135.58,136.0,22640.0,132.8401,133.3692,132.8401,133.2516,22640.0
2024-09-13 13:00:00,135.99,136.08,135.82,136.02,26996.0,133.2418,133.33,133.0753,133.2712,26996.0
2024-09-13 13:30:00,136.03,136.06,135.86,135.87,26931.0,133.281,133.3104,133.1145,133.1243,26931.0
2024-09-13 14:00:00,135.72,135.85,135.3,135.34,17192.0,132.9773,133.1047,132.5658,132.605,17192.0
2024-09-13 14:30:00,135.29,135.45,134.9,134.98,42384.0,132.556,132.7128,132.1739,132.2523,42384.0
2024-09-13 15:00:00,134.97,135.49,134.92,135.45,24629.0,132.2425,132.752,132.1935,132.7128,24629.0
2024-09-13 15:30:00,135.43,135.43,135.04,135.12,158057.0,132.6932,132.6932,132.311,132.3894,158057.0
2024-09-16 09:30:00,135.42,137.4,135.42,136.51,76317.0,132.6834,134.6234,132.6834,133.7513,76317.0
2024-09-16 10:00:00,136.45,136.45,135.18,135.24,25167.0,133.6926,133.6926,132.4482,132.507,25167.0
2024-09-16 10:30:00,135.24,135.26,134.83,134.95,23447.0,132.507,132.5266,132.1053,132.2229,23447.0
2024-09-16 11:00:00,134.99,135.13,134.75,134.78,26309.0,132.2621,132.3992,132.0269,132.0563,26309.0
2024-09-16 11:30:00,134.82,135.3,134.81,135.3,19204.0,132.0955,132.5658,132.0857,132.5658,19204.0
2024-09-16 12:00:00,135.25,135.58,135.14,135.53,35748.0,132.5168,132.8401,132.409,132.7911,35748.0
2024-09-16 12:30:00,135.55,135.84,135.38,135.8,23998.0,132.8107,133.0949,132.6442,133.0557,23998.0
2024-09-16 13:00:00,135.83,135.9,135.44,135.49,21542.0,133.0851,133.1537,132.703,132.752,21542.0
2024-09-16 13:30:00,135.54,135.77,135.46,135.67,26774.0,132.8009,133.0263,132.7226,132.9283,26774.0
2024-09-16 14:00:00,135.67,135.67,135.33,135.39,19498.0,132.9283,132.9283,132.5952,132.654,19498.0
2024-09-16 14:30:00,135.37,135.63,135.37,135.61,24217.0,132.6344,132.8891,132.6344,132.8695,24217.0
2024-09-16 15:00:00,135.59,135.67,135.31,135.58,53937.0,132.8499,132.9283,132.5756,132.8401,53937.0
2024-09-16 15:30:00,135.6,135.6,135.12,135.19,146765.0,132.8597,132.8597,132.3894,132.458,146765.0
2024-09-17 09:30:00,135.1,135.75,134.83,135.75,89488.0,132.3698,133.0067,132.1053,133.0067,89488.0
2024-09-17 10:00:00,135.74,136.41,135.74,136.15,34619.0,132.9969,133.6534,132.9969,133.3986,34619.0
2024-09-17 10:30:00,136.21,136.21,135.56,135.58,58911.0,133.4574,133.4574,132.8205,132.8401,58911.0
2024-09-17 11:00:00,135.63,135.96,135.57,135.77,40966.0,132.8891,133.2125,132.8303,133.0263,40966.0
2024-09-17 11:30:00,135.69,135.71,135.52,135.55,29267.0,132.9479,132.9675,132.7813,132.8107,29267.0
2024-09-17 12:00:00,135.58,135.59,135.23,135.51,134998.0,132.8401,132.8499,132.4972,132.7715,134998.0
2024-09-17 12:30:00,135.48,135.48,134.88,134.98,18460.0,132.7422,132.7422,132.1543,132.2523,18460.0
2024-09-17 13:00:00,134.94,135.33,134.82,135.26,8878.0,132.2131,132.5952,132.0955,132.5266,8878.0
2024-09-17 13:30:00,135.24,135.36,134.97,135.23,13958.0,132.507,132.6246,132.2425,132.4972,13958.0
2024-09-17 14:00:00,135.21,135.51,135.16,135.39,14691.0,132.4776,132.7715,132.4286,132.654,14691.0
2024-09-17 14:30:00,135.37,135.51,135.22,135.37,12078.0,132.6344,132.7715,132.4874,132.6344,12078.0
2024-09-17 15:00:00,135.39,135.46,135.2,135.29,80170.0,132.654,132.7226,132.4678,132.556,80170.0
2024-09-17 15:30:00,135.28,135.29,134.75,134.94,94012.0,132.5462,132.556,132.0269,132.2131,94012.0
2024-09-18 09:30:00,134.8,135.06,134.06,134.61,45052.0,132.0759,132.3306,131.3508,131.8897,45052.0
2024-09-18 10:00:00,134.61,134.82,134.17,134.17,68568.0,131.8897,132.0955,131.4586,131.4586,68568.0
2024-09-18 10:30:00,134.17,134.2,133.66,133.69,32782.0,131.4586,131.488,130.9589,130.9883,32782.0
2024-09-18 11:00:00,133.68,134.31,133.67,134.03,42026.0,130.9785,131.5958,130.9687,131.3215,42026.0
2024-09-18 11:30:00,134.01,134.44,133.97,134.38,9351.0,131.3019,131.7232,131.2627,131.6644,9351.0
2024-09-18 12:00:00,134.34,134.67,134.25,134.63,9919.0,131.6252,131.9485,131.537,131.9093,9919.0
2024-09-18 12:30:00,134.63,134.78,134.55,134.77,11249.0,131.9093,132.0563,131.8309,132.0465,11249.0
2024-09-18 13:00:00,134.74,134.75,134.39,134.5,17594.0,132.0171,132.0269,131.6742,131.782,17594.0
2024-09-18 13:30:00,134.54,134.7,134.17,134.36,25464.0,131.8211,131.9779,131.4586,131.6448,25464.0
2024-09-18 14:00:00,134.43,135.46,134.07,134.15,70920.0,131.7134,132.7226,131.3606,131.439,70920.0
2024-09-18 14:30:00,134.15,134.23,133.44,133.53,38885.0,131.439,131.5174,130.7434,130.8316,38885.0
2024-09-18 15:00:00,133.48,133.89,133.17,133.59,61981.0,130.7826,131.1843,130.4788,130.8903,61981.0
2024-09-18 15:30:00,133.64,133.64,132.36,132.49,230007.0,130.9393,130.9393,129.6852,129.8126,230007.0
2024-09-19 09:30:00,134.35,134.35,132.79,132.81,49683.0,131.635,131.635,130.1065,130.1261,49683.0
2024-09-19 10:00:00,132.88,133.16,132.26,133.1,67722.0,130.1947,130.469,129.5872,130.4102,67722.0
2024-09-19 10:30:00,133.05,133.41,132.53,132.62,23713.0,130.3613,130.714,129.8518,129.9399,23713.0
2024-09-19 11:00:00,132.58,133.07,132.5,132.84,43544.0,129.9008,130.3809,129.8224,130.1555,43544.0
2024-09-19 11:30:00,132.83,132.88,132.35,132.51,24894.0,130.1457,130.1947,129.6754,129.8322,24894.0
2024-09-19 12:00:00,132.58,132.92,132.58,132.9,26945.0,129.9008,130.2339,129.9008,130.2143,26945.0
2024-09-19 12:30:00,132.88,132.99,132.7,132.72,18044.0,130.1947,130.3025,130.0183,130.0379,18044.0
2024-09-19 13:00:00,132.78,133.03,132.77,132.82,16017.0,130.0967,130.3417,130.0869,130.1359,16017.0
2024-09-19 13:30:00,132.85,133.19,132.83,133.01,23226.0,130.1653,130.4984,130.1457,130.3221,23226.0
2024-09-19 14:00:00,133.02,133.38,133.02,133.27,21285.0,130.3319,130.6846,130.3319,130.5768,21285.0
2024-09-19 14:30:00,133.29,133.38,133.02,133.15,30811.0,130.5964,130.6846,130.3319,130.4592,30811.0
2024-09-19 15:00:00,133.17,133.47,133.15,133.15,50239.0,130.4788,130.7728,130.4592,130.4592,50239.0
2024-09-19 15:30:00,133.13,133.37,132.88,133.18,131729.0,130.4396,130.6748,130.1947,130.4886,131729.0
2024-09-20 09:30:00,132.84,134.46,132.1,132.31,327959.0,130.1555,131.7428,129.4305,129.6362,327959.0
2024-09-20 10:00:00,132.37,132.75,131.83,132.5,21696.0,129.695,130.0673,129.1659,129.8224,21696.0
2024-09-20 10:30:00,132.59,132.62,132.07,132.21,39713.0,129.9106,129.9399,129.4011,129.5382,39713.0
2024-09-20 11:00:00,132.19,132.5,132.07,132.5,26680.0,129.5186,129.8224,129.4011,129.8224,26680.0
2024-09-20 11:30:00,132.5,132.92,132.39,132.8,29345.0,129.8224,130.2339,129.7146,130.1163,29345.0
2024-09-20 12:00:00,132.77,133.24,132.69,133.2,32979.0,130.0869,130.5474,130.0085,130.5082,32979.0
2024-09-20 12:30:00,133.23,133.34,133.15,133.21,22143.0,130.5376,130.6454,130.4592,130.518,22143.0
2024-09-20 13:00:00,133.19,133.63,133.18,133.6,23553.0,130.4984,130.9295,130.4886,130.9001,23553.0
2024-09-20 13:30:00,133.55,133.66,133.32,133.46,12733.0,130.8512,130.9589,130.6258,130.763,12733.0
2024-09-20 14:00:00,133.47,133.54,133.19,133.23,17881.0,130.7728,130.8414,130.4984,130.5376,17881.0
2024-09-20 14:30:00,133.23,133.33,132.97,133.23,19073.0,130.5376,130.6356,130.2829,130.5376,19073.0
2024-09-20 15:00:00,133.25,133.56,133.19,133.4,31845.0,130.5572,130.861,130.4984,130.7042,31845.0
2024-09-20 15:30:00,133.37,133.61,133.15,133.32,157182.0,130.6748,130.9099,130.4592,130.6258,157182.0
2024-09-23 09:30:00,133.86,133.96,132.88,133.26,36662.0,131.1549,131.2529,130.1947,130.567,36662.0
2024-09-23 10:00:00,133.14,133.63,133.08,133.59,25855.0,130.4494,130.9295,130.3907,130.8903,25855.0
2024-09-23 10:30:00,133.6,134.29,133.5,134.27,38050.0,130.9001,131.5762,130.8022,131.5566,38050.0
2024-09-23 11:00:00,134.27,134.7,134.07,134.61,36243.0,131.5566,131.9779,131.3606,131.8897,36243.0
2024-09-23 11:30:00,134.66,134.82,134.5,134.56,19904.0,131.9387,132.0955,131.782,131.8407,19904.0
2024-09-23 12:00:00,134.58,134.86,134.58,134.85,26199.0,131.8603,132.1347,131.8603,132.1249,26199.0
2024-09-23 12:30:00,134.89,134.91,134.7,134.81,16359.0,132.1641,132.1837,131.9779,132.0857,16359.0
2024-09-23 13:00:00,134.79,134.86,134.61,134.8,16493.0,132.0661,132.1347,131.8897,132.0759,16493.0
2024-09-23 13:30:00,134.81,134.92,134.46,134.59,24353.0,132.0857,132.1935,131.7428,131.8701,24353.0
2024-09-23 14:00:00,134.58,134.75,134.47,134.6,23227.0,131.8603,132.0269,131.7526,131.8799,23227.0
2024-09-23 14:30:00,134.61,134.61,134.21,134.34,19041.0,131.8897,131.8897,131.4978,131.6252,19041.0
2024-09-23 15:00:00,134.35,134.69,134.29,134.47,46445.0,131.635,131.9681,131.5762,131.7526,46445.0
2024-09-23 15:30:00,134.47,134.59,133.95,134.07,206833.0,131.7526,131.8701,131.2431,131.3606,206833.0
2024-09-24 09:30:00,134.06,134.06,133.13,133.49,27511.0,131.3508,131.3508,130.4396,130.7924,27511.0
2024-09-24 10:00:00,133.5,133.66,132.69,132.9,35520.0,130.8022,130.9589,130.0085,130.2143,35520.0
2024-09-24 10:30:00,132.89,133.76,132.86,133.59,66222.0,130.2045,131.0569,130.1751,130.8903,66222.0
2024-09-24 11:00:00,133.6,133.77,133.47,133.48,26488.0,130.9001,131.0667,130.7728,130.7826,26488.0
2024-09-24 11:30:00,133.49,133.51,132.99,133.19,50048.0,130.7924,130.812,130.3025,130.4984,50048.0
2024-09-24 12:00:00,133.2,133.52,133.02,133.17,38778.0,130.5082,130.8218,130.3319,130.4788,38778.0
2024-09-24 12:30:00,133.16,133.72,133.16,133.66,60670.0,130.469,131.0177,130.469,130.9589,60670.0
2024-09-24 13:00:00,133.69,133.76,133.4,133.4,19634.0,130.9883,131.0569,130.7042,130.7042,19634.0
2024-09-24 13:30:00,133.4,133.57,133.23,133.3,23734.0,130.7042,130.8708,130.5376,130.6062,23734.0
2024-09-24 14:00:00,133.31,133.31,132.8,132.92,18509.0,130.616,130.616,130.1163,130.2339,18509.0
2024-09-24 14:30:00,132.9,133.07,132.75,133.04,16676.0,130.2143,130.3809,130.0673,130.3515,16676.0
2024-09-24 15:00:00,133.04,133.13,132.94,133.08,18294.0,130.3515,130.4396,130.2535,130.3907,18294.0
2024-09-24 15:30:00,133.08,133.67,132.91,133.63,157318.0,130.3907,130.9687,130.2241,130.9295,157318.0
2024-09-25 09:30:00,134.04,134.26,133.2,133.3,57839.0,131.3313,131.5468,130.5082,130.6062,57839.0
2024-09-25 10:00:00,133.33,133.66,133.3,133.56,44140.0,130.6356,130.9589,130.6062,130.861,44140.0
2024-09-25 10:30:00,133.56,133.72,133.25,133.31,41735.0,130.861,131.0177,130.5572,130.616,41735.0
2024-09-25 11:00:00,133.34,133.46,133.01,133.21,122574.0,130.6454,130.763,130.3221,130.518,122574.0
2024-09-25 11:30:00,133.24,133.32,133.01,133.31,18723.0,130.5474,130.6258,130.3221,130.616,18723.0
2024-09-25 12:00:00,133.28,133.39,133.08,133.19,18178.0,130.5866,130.6944,130.3907,130.4984,18178.0
2024-09-25 12:30:00,133.14,133.25,133.0,133.03,16923.0,130.4494,130.5572,130.3123,130.3417,16923.0
2024-09-25 13:00:00,133.02,133.25,132.83,133.19,24493.0,130.3319,130.5572,130.1457,130.4984,24493.0
2024-09-25 13:30:00,133.22,133.3,133.07,133.25,14679.0,130.5278,130.6062,130.3809,130.5572,14679.0
2024-09-25 14:00:00,133.3,133.3,132.88,133.07,18800.0,130.6062,130.6062,130.1947,130.3809,18800.0
2024-09-25 14:30:00,133.05,133.09,132.9,132.92,19489.0,130.3613,130.4005,130.2143,130.2339,19489.0
2024-09-25 15:00:00,132.9,132.99,132.85,132.95,23077.0,130.2143,130.3025,130.1653,130.2633,23077.0
2024-09-25 15:30:00,132.93,132.95,132.38,132.47,124943.0,130.2437,130.2633,129.7048,129.793,124943.0
2024-09-26 09:30:00,133.05,133.69,132.6,132.83,71696.0,130.3613,130.9883,129.9204,130.1457,71696.0
2024-09-26 10:00:00,132.82,133.11,132.14,132.28,52233.0,130.1359,130.42,129.4696,129.6068,52233.0
2024-09-26 10:30:00,132.28,133.1,132.28,133.03,31469.0,129.6068,130.4102,129.6068,130.3417,31469.0
2024-09-26 11:00:00,133.01,133.1,132.73,132.73,34293.0,130.3221,130.4102,130.0477,130.0477,34293.0
2024-09-26 11:30:00,132.72,132.81,132.4,132.75,35334.0,130.0379,130.1261,129.7244,130.0673,35334.0
2024-09-26 12:00:00,132.76,132.76,132.47,132.54,21874.0,130.0771,130.0771,129.793,129.8616,21874.0
2024-09-26 12:30:00,132.52,132.74,132.4,132.53,25393.0,129.842,130.0575,129.7244,129.8518,25393.0
2024-09-26 13:00:00,132.51,132.61,132.38,132.59,25410.0,129.8322,129.9302,129.7048,129.9106,25410.0
2024-09-26 13:30:00,132.64,132.74,132.47,132.5,28578.0,129.9595,130.0575,129.793,129.8224,28578.0
2024-09-26 14:00:00,132.5,132.79,132.43,132.52,20836.0,129.8224,130.1065,129.7538,129.842,20836.0
2024-09-26 14:30:00,132.47,132.58,132.36,132.52,22895.0,129.793,129.9008,129.6852,129.842,22895.0
2024-09-26 15:00:00,132.53,133.08,132.53,132.93,57253.0,129.8518,130.3907,129.8518,130.2437,57253.0
2024-09-26 15:30:00,132.95,133.09,132.68,133.0,141246.0,130.2633,130.4005,129.9987,130.3123,141246.0
2024-09-27 09:30:00,133.43,133.82,133.07,133.5,78032.0,130.7336,131.1157,130.3809,130.8022,78032.0
2024-09-27 10:00:00,133.56,134.04,133.4,133.93,66760.0,130.861,131.3313,130.7042,131.2235,66760.0
2024-09-27 10:30:00,133.95,134.15,133.85,134.05,57550.0,131.2431,131.439,131.1451,131.3411,57550.0
2024-09-27 11:00:00,134.01,134.08,133.75,133.98,39448.0,131.3019,131.3704,131.0471,131.2725,39448.0
2024-09-27 11:30:00,133.98,134.02,133.54,133.59,22399.0,131.2725,131.3117,130.8414,130.8903,22399.0
2024-09-27 12:00:00,133.57,133.57,132.91,133.05,88545.0,130.8708,130.8708,130.2241,130.3613,88545.0
2024-09-27 12:30:00,133.03,133.07,132.72,132.78,37089.0,130.3417,130.3809,130.0379,130.0967,37089.0
2024-09-27 13:00:00,132.8,133.08,132.78,132.97,33945.0,130.1163,130.3907,130.0967,130.2829,33945.0
2024-09-27 13:30:00,132.99,133.43,132.98,133.37,36327.0,130.3025,130.7336,130.2927,130.6748,36327.0
2024-09-27 14:00:00,133.36,133.36,132.93,132.96,32375.0,130.665,130.665,130.2437,130.2731,32375.0
2024-09-27 14:30:00,132.95,133.05,132.74,133.04,25270.0,130.2633,130.3613,130.0575,130.3515,25270.0
2024-09-27 15:00:00,133.05,133.28,133.01,133.16,57227.0,130.3613,130.5866,130.3221,130.469,57227.0
2024-09-27 15:30:00,133.15,133.16,132.8,132.99,186255.0,130.4592,130.469,130.1163,130.3025,186255.0
2024-09-30 09:30:00,133.04,134.13,132.92,133.73,123922.0,130.3515,131.4194,130.2339,131.0275,123922.0
2024-09-30 10:00:00,133.72,134.12,133.72,134.02,112807.0,131.0177,131.4096,131.0177,131.3117,112807.0
2024-09-30 10:30:00,134.01,134.31,133.9,134.17,128033.0,131.3019,131.5958,131.1941,131.4586,128033.0
2024-09-30 11:00:00,134.19,134.58,134.1,134.48,229515.0,131.4782,131.8603,131.39,131.7624,229515.0
2024-09-30 11:30:00,134.48,134.52,134.22,134.39,86201.0,131.7624,131.8016,131.5076,131.6742,86201.0
2024-09-30 12:00:00,134.39,134.77,134.2,134.64,61915.0,131.6742,132.0465,131.488,131.9191,61915.0
2024-09-30 12:30:00,134.65,134.82,133.83,133.93,58893.0,131.9289,132.0955,131.1255,131.2235,58893.0
2024-09-30 13:00:00,133.9,134.24,133.78,134.05,40971.0,131.1941,131.5272,131.0765,131.3411,40971.0
2024-09-30 13:30:00,134.03,134.16,133.64,133.83,40305.0,131.3215,131.4488,130.9393,131.1255,40305.0
2024-09-30 14:00:00,133.81,133.88,133.13,133.38,46134.0,131.1059,131.1745,130.4396,130.6846,46134.0
2024-09-30 14:30:00,133.37,133.9,133.24,133.73,60232.0,130.6748,131.1941,130.5474,131.0275,60232.0
2024-09-30 15:00:00,133.73,133.94,133.55,133.75,84980.0,131.0275,131.2333,130.8512,131.0471,84980.0
2024-09-30 15:30:00,133.72,134.42,133.66,134.19,277840.0,131.0177,131.7036,130.9589,131.4782,277840.0
2024-10-01 09:30:00,137.69,138.31,132.18,135.88,392294.0,134.9075,135.515,129.5088,133.1341,392294.0
2024-10-01 10:00:00,135.75,139.97,135.46,138.99,363863.0,133.0067,137.1414,132.7226,136.1812,363863.0
2024-10-01 10:30:00,138.99,140.11,138.57,139.3,284009.0,136.1812,137.2786,135.7697,136.485,284009.0
2024-10-01 11:00:00,139.3,139.94,138.64,139.83,226824.0,136.485,137.112,135.8383,137.0042,226824.0
2024-10-01 11:30:00,139.75,140.63,139.41,140.36,105165.0,136.9259,137.7881,136.5927,137.5235,105165.0
2024-10-01 12:00:00,140.35,141.14,140.15,140.81,128080.0,137.5137,138.2878,137.3178,137.9644,128080.0
2024-10-01 12:30:00,140.75,141.32,140.13,141.24,96344.0,137.9057,138.4641,137.2982,138.3858,96344.0
2024-10-01 13:00:00,141.17,141.17,140.49,140.89,94915.0,138.3172,138.3172,137.6509,138.0428,94915.0
2024-10-01 13:30:00,140.85,141.22,140.69,141.11,83979.0,138.0036,138.3662,137.8469,138.2584,83979.0
2024-10-01 14:00:00,141.17,141.59,140.67,141.02,115127.0,138.3172,138.7287,137.8273,138.1702,115127.0
2024-10-01 14:30:00,141.01,141.51,140.98,141.4,85838.0,138.1604,138.6503,138.131,138.5425,85838.0
2024-10-01 15:00:00,141.47,141.48,140.59,140.75,203471.0,138.6111,138.6209,137.7489,137.9057,203471.0
2024-10-01 15:30:00,140.72,141.05,140.4,140.76,471647.0,137.8763,138.1996,137.5627,137.9155,471647.0
2024-10-02 09:30:00,139.38,141.02,138.54,140.48,157610.0,136.5633,138.1702,135.7403,137.6411,157610.0
2024-10-02 10:00:00,140.51,140.88,139.96,140.85,99232.0,137.6705,138.033,137.1316,138.0036,99232.0
2024-10-02 10:30:00,140.82,141.83,140.69,141.69,76893.0,137.9742,138.9638,137.8469,138.8267,76893.0
2024-10-02 11:00:00,141.65,142.04,141.44,141.9,86659.0,138.7875,139.1696,138.5817,139.0324,86659.0
2024-10-02 11:30:00,141.88,141.96,141.39,141.58,33355.0,139.0128,139.0912,138.5327,138.7189,33355.0
2024-10-02 12:00:00,141.52,141.65,140.81,141.16,48770.0,138.6601,138.7875,137.9644,138.3074,48770.0
2024-10-02 12:30:00,141.14,141.15,140.63,140.7,68777.0,138.2878,138.2976,137.7881,137.8567,68777.0
2024-10-02 13:00:00,140.72,141.43,140.71,141.4,46980.0,137.8763,138.5719,137.8665,138.5425,46980.0
2024-10-02 13:30:00,141.4,141.81,141.33,141.4,88943.0,138.5425,138.9442,138.4739,138.5425,88943.0
2024-10-02 14:00:00,141.43,142.03,141.42,141.69,67602.0,138.5719,139.1598,138.5621,138.8267,67602.0
2024-10-02 14:30:00,141.66,141.94,141.64,141.78,64711.0,138.7973,139.0716,138.7777,138.9148,64711.0
2024-10-02 15:00:00,141.79,141.94,141.1,141.2,90925.0,138.9246,139.0716,138.2486,138.3466,90925.0
2024-10-02 15:30:00,141.2,141.2,140.21,140.78,495927.0,138.3466,138.3466,137.3766,137.935,495927.0
2024-10-03 09:30:00,140.15,141.0,139.19,139.95,65781.0,137.3178,138.1506,136.3772,137.1218,65781.0
2024-10-03 10:00:00,140.08,140.85,139.85,140.44,70224.0,137.2492,138.0036,137.0238,137.6019,70224.0
2024-10-03 10:30:00,140.46,140.88,139.93,139.99,78433.0,137.6215,138.033,137.1022,137.161,78433.0
2024-10-03 11:00:00,140.02,140.45,139.78,139.93,87460.0,137.1904,137.6117,136.9553,137.1022,87460.0
2024-10-03 11:30:00,139.92,140.37,139.9,140.21,154421.0,137.0924,137.5333,137.0728,137.3766,154421.0
2024-10-03 12:00:00,140.24,140.32,139.95,140.08,90617.0,137.406,137.4843,137.1218,137.2492,90617.0
2024-10-03 12:30:00,140.05,140.06,139.53,139.61,60030.0,137.2198,137.2296,136.7103,136.7887,60030.0
2024-10-03 13:00:00,139.58,139.58,139.03,139.03,97750.0,136.7593,136.7593,136.2204,136.2204,97750.0
2024-10-03 13:30:00,139.06,139.25,138.92,139.18,116200.0,136.2498,136.436,136.1126,136.3674,116200.0
2024-10-03 14:00:00,139.22,139.45,139.06,139.28,53364.0,136.4066,136.6319,136.2498,136.4654,53364.0
2024-10-03 14:30:00,139.27,139.54,139.16,139.42,84199.0,136.4556,136.7201,136.3478,136.6025,84199.0
2024-10-03 15:00:00,139.41,139.47,138.85,138.94,98667.0,136.5927,136.6515,136.044,136.1322,98667.0
2024-10-03 15:30:00,138.94,139.46,138.77,139.36,365216.0,136.1322,136.6417,135.9657,136.5437,365216.0
2024-10-04 09:30:00,140.61,140.67,139.0,139.09,46315.0,137.7685,137.8273,136.191,136.2792,46315.0
2024-10-04 10:00:00,139.17,139.74,138.99,139.08,61775.0,136.3576,136.9161,136.1812,136.2694,61775.0
2024-10-04 10:30:00,139.03,139.33,138.81,139.0,30090.0,136.2204,136.5143,136.0049,136.191,30090.0
2024-10-04 11:00:00,139.0,139.14,138.32,138.42,54304.0,136.191,136.3282,135.5248,135.6227,54304.0
2024-10-04 11:30:00,138.4,138.76,138.37,138.69,22909.0,135.6031,135.9559,135.5737,135.8873,22909.0
2024-10-04 12:00:00,138.69,138.8,138.38,138.44,28927.0,135.8873,135.9951,135.5835,135.6423,28927.0
2024-10-04 12:30:00,138.46,138.91,138.38,138.85,18018.0,135.6619,136.1028,135.5835,136.044,18018.0
2024-10-04 13:00:00,138.83,138.91,138.63,138.81,26858.0,136.0245,136.1028,135.8285,136.0049,26858.0
2024-10-04 13:30:00,138.79,138.9,138.47,138.78,19509.0,135.9853,136.093,135.6717,135.9755,19509.0
2024-10-04 14:00:00,138.72,138.87,138.5,138.84,17228.0,135.9167,136.0636,135.7011,136.0343,17228.0
2024-10-04 14:30:00,138.8,139.02,138.76,138.95,40093.0,135.9951,136.2106,135.9559,136.142,40093.0
2024-10-04 15:00:00,138.94,139.02,138.63,138.9,80527.0,136.1322,136.2106,135.8285,136.093,80527.0
2024-10-04 15:30:00,138.87,139.01,138.61,138.63,311346.0,136.0636,136.2008,135.8089,135.8285,311346.0
2024-10-07 09:30:00,137.88,138.62,137.41,137.97,49246.0,135.0937,135.8187,134.6331,135.1818,49246.0
2024-10-07 10:00:00,138.06,138.22,137.66,137.79,43992.0,135.27,135.4268,134.8781,135.0055,43992.0
2024-10-07 10:30:00,137.81,138.04,137.57,137.65,16109.0,135.0251,135.2504,134.7899,134.8683,16109.0
2024-10-07 11:00:00,137.58,137.95,137.56,137.69,26333.0,134.7997,135.1622,134.7801,134.9075,26333.0
2024-10-07 11:30:00,137.64,137.77,137.44,137.68,15357.0,134.8585,134.9859,134.6625,134.8977,15357.0
2024-10-07 12:00:00,137.69,137.94,137.62,137.85,28403.0,134.9075,135.1524,134.8389,135.0643,28403.0
2024-10-07 12:30:00,137.85,137.85,137.55,137.69,14300.0,135.0643,135.0643,134.7703,134.9075,14300.0
2024-10-07 13:00:00,137.65,137.7,137.31,137.57,24259.0,134.8683,134.9173,134.5352,134.7899,24259.0
2024-10-07 13:30:00,137.56,137.64,137.42,137.5,9606.0,134.7801,134.8585,134.6429,134.7213,9606.0
2024-10-07 14:00:00,137.5,137.6,137.36,137.59,12880.0,134.7213,134.8193,134.5842,134.8095,12880.0
2024-10-07 14:30:00,137.5,137.5,136.97,137.01,24026.0,134.7213,134.7213,134.202,134.2412,24026.0
2024-10-07 15:00:00,137.07,137.32,137.02,137.22,28715.0,134.3,134.545,134.251,134.447,28715.0
2024-10-07 15:30:00,137.23,137.53,136.99,137.4,121591.0,134.4568,134.7507,134.2216,134.6234,121591.0
2024-10-08 09:30:00,138.0,138.39,137.27,137.97,30984.0,135.2112,135.5933,134.496,135.1818,30984.0
2024-10-08 10:00:00,137.96,138.35,137.72,137.94,47740.0,135.172,135.5542,134.9369,135.1524,47740.0
2024-10-08 10:30:00,137.94,138.33,137.75,138.03,38388.0,135.1524,135.5346,134.9663,135.2406,38388.0
2024-10-08 11:00:00,137.97,138.3,137.85,138.28,24453.0,135.1818,135.5052,135.0643,135.4856,24453.0
2024-10-08 11:30:00,138.31,138.44,138.12,138.22,13073.0,135.515,135.6423,135.3288,135.4268,13073.0
2024-10-08 12:00:00,138.22,138.41,138.12,138.36,20433.0,135.4268,135.6129,135.3288,135.564,20433.0
2024-10-08 12:30:00,138.37,138.54,138.23,138.29,23912.0,135.5737,135.7403,135.4366,135.4954,23912.0
2024-10-08 13:00:00,138.38,138.38,137.86,137.9,21011.0,135.5835,135.5835,135.0741,135.1132,21011.0
2024-10-08 13:30:00,137.88,137.92,137.63,137.92,20065.0,135.0937,135.1328,134.8487,135.1328,20065.0
2024-10-08 14:00:00,137.96,138.13,137.93,137.96,16550.0,135.172,135.3386,135.1426,135.172,16550.0
2024-10-08 14:30:00,137.99,138.34,137.97,138.31,22117.0,135.2014,135.5444,135.1818,135.515,22117.0
2024-10-08 15:00:00,138.31,138.57,138.29,138.4,40892.0,135.515,135.7697,135.4954,135.6031,40892.0
2024-10-08 15:30:00,138.36,138.52,138.11,138.16,126726.0,135.564,135.7207,135.319,135.368,126726.0
2024-10-09 09:30:00,138.23,139.22,137.95,139.05,35438.0,135.4366,136.4066,135.1622,136.24,35438.0
2024-10-09 10:00:00,138.95,139.16,138.55,138.55,31608.0,136.142,136.3478,135.7501,135.7501,31608.0
2024-10-09 10:30:00,138.53,138.68,138.21,138.36,24736.0,135.7305,135.8775,135.417,135.564,24736.0
2024-10-09 11:00:00,138.34,138.94,138.31,138.82,19570.0,135.5444,136.1322,135.515,136.0147,19570.0
2024-10-09 11:30:00,138.79,139.31,138.78,139.25,26123.0,135.9853,136.4948,135.9755,136.436,26123.0
2024-10-09 12:00:00,139.26,139.37,138.98,138.98,22780.0,136.4458,136.5535,136.1714,136.1714,22780.0
2024-10-09 12:30:00,139.03,139.11,138.9,138.96,27401.0,136.2204,136.2988,136.093,136.1518,27401.0
2024-10-09 13:00:00,138.96,139.08,138.73,138.99,11448.0,136.1518,136.2694,135.9265,136.1812,11448.0
2024-10-09 13:30:00,138.95,139.01,138.64,138.8,20087.0,136.142,136.2008,135.8383,135.9951,20087.0
2024-10-09 14:00:00,138.76,138.84,138.61,138.75,15303.0,135.9559,136.0343,135.8089,135.9461,15303.0
2024-10-09 14:30:00,138.72,138.99,138.66,138.97,24514.0,135.9167,136.1812,135.8579,136.1616,24514.0
2024-10-09 15:00:00,138.97,139.43,138.93,139.41,40580.0,136.1616,136.6123,136.1224,136.5927,40580.0
2024-10-09 15:30:00,139.42,139.91,139.26,139.81,167695.0,136.6025,137.0826,136.4458,136.9846,167695.0
2024-10-10 09:30:00,139.39,139.84,138.64,139.13,30673.0,136.5731,137.014,135.8383,136.3184,30673.0
2024-10-10 10:00:00,139.25,139.46,138.95,139.07,35129.0,136.436,136.6417,136.142,136.2596,35129.0
2024-10-10 10:30:00,139.1,139.35,138.77,138.87,20132.0,136.289,136.5339,135.9657,136.0636,20132.0
2024-10-10 11:00:00,138.89,139.7,138.89,139.67,30247.0,136.0832,136.8769,136.0832,136.8475,30247.0
2024-10-10 11:30:00,139.65,139.79,139.35,139.46,42049.0,136.8279,136.9651,136.5339,136.6417,42049.0
2024-10-10 12:00:00,139.46,139.86,139.41,139.71,31851.0,136.6417,137.0336,136.5927,136.8867,31851.0
2024-10-10 12:30:00,139.72,139.72,139.13,139.22,17162.0,136.8965,136.8965,136.3184,136.4066,17162.0
2024-10-10 13:00:00,139.18,139.51,138.98,139.37,12193.0,136.3674,136.6907,136.1714,136.5535,12193.0
2024-10-10 13:30:00,139.39,139.4,139.02,139.33,17291.0,136.5731,136.5829,136.2106,136.5143,17291.0
2024-10-10 14:00:00,139.34,139.34,138.99,139.03,14817.0,136.5241,136.5241,136.1812,136.2204,14817.0
2024-10-10 14:30:00,139.03,139.17,138.97,139.06,14821.0,136.2204,136.3576,136.1616,136.2498,14821.0
2024-10-10 15:00:00,139.09,139.09,138.81,138.83,20112.0,136.2792,136.2792,136.0049,136.0245,20112.0
2024-10-10 15:30:00,138.86,139.35,138.86,139.32,75495.0,136.0538,136.5339,136.0538,136.5046,75495.0
2024-10-11 09:30:00,139.99,140.08,139.0,139.21,37272.0,137.161,137.2492,136.191,136.3968,37272.0
2024-10-11 10:00:00,139.11,139.59,139.07,139.53,22812.0,136.2988,136.7691,136.2596,136.7103,22812.0
2024-10-11 10:30:00,139.57,139.72,139.38,139.38,13997.0,136.7495,136.8965,136.5633,136.5633,13997.0
2024-10-11 11:00:00,139.31,139.58,139.17,139.36,34040.0,136.4948,136.7593,136.3576,136.5437,34040.0
2024-10-11 11:30:00,139.43,139.84,139.38,139.66,15113.0,136.6123,137.014,136.5633,136.8377,15113.0
2024-10-11 12:00:00,139.69,139.69,138.81,138.88,21040.0,136.8671,136.8671,136.0049,136.0734,21040.0
2024-10-11 12:30:00,138.82,139.28,138.77,139.19,15203.0,136.0147,136.4654,135.9657,136.3772,15203.0
2024-10-11 13:00:00,139.25,139.26,138.98,139.09,24106.0,136.436,136.4458,136.1714,136.2792,24106.0
2024-10-11 13:30:00,139.09,139.24,138.97,139.05,10994.0,136.2792,136.4262,136.1616,136.24,10994.0
2024-10-11 14:00:00,139.1,139.23,139.0,139.01,11320.0,136.289,136.4164,136.191,136.2008,11320.0
2024-10-11 14:30:00,139.03,139.08,138.82,139.08,15085.0,136.2204,136.2694,136.0147,136.2694,15085.0
2024-10-11 15:00:00,139.08,139.35,139.08,139.19,25829.0,136.2694,136.5339,136.2694,136.3772,25829.0
2024-10-11 15:30:00,139.16,139.33,138.81,138.92,231065.0,136.3478,136.5143,136.0049,136.1126,231065.0
2024-10-14 09:30:00,139.24,140.24,138.58,140.09,30834.0,136.4262,137.406,135.7795,137.259,30834.0
2024-10-14 10:00:00,140.18,141.27,140.17,140.98,29063.0,137.3472,138.4151,137.3374,138.131,29063.0
2024-10-14 10:30:00,141.04,141.49,140.9,141.09,39749.0,138.1898,138.6307,138.0526,138.2388,39749.0
2024-10-14 11:00:00,141.09,141.45,140.99,141.37,30109.0,138.2388,138.5915,138.1408,138.5131,30109.0
2024-10-14 11:30:00,141.34,141.96,141.31,141.96,36089.0,138.4837,139.0912,138.4543,139.0912,36089.0
2024-10-14 12:00:00,141.95,142.0,141.78,141.94,27194.0,139.0814,139.1304,138.9148,139.0716,27194.0
2024-10-14 12:30:00,141.93,142.21,141.87,142.13,26258.0,139.0618,139.3361,139.003,139.2578,26258.0
2024-10-14 13:00:00,142.11,142.21,141.96,142.16,19873.0,139.2382,139.3361,139.0912,139.2872,19873.0
2024-10-14 13:30:00,142.12,142.22,141.81,142.22,31475.0,139.248,139.3459,138.9442,139.3459,31475.0
2024-10-14 14:00:00,142.19,142.47,142.13,142.37,24311.0,139.3166,139.5909,139.2578,139.4929,24311.0
2024-10-14 14:30:00,142.36,142.53,142.36,142.52,28837.0,139.4831,139.6497,139.4831,139.6399,28837.0
2024-10-14 15:00:00,142.52,142.57,142.39,142.55,36335.0,139.6399,139.6889,139.5125,139.6693,36335.0
2024-10-14 15:30:00,142.52,142.73,142.28,142.35,190083.0,139.6399,139.8456,139.4047,139.4733,190083.0
2024-10-15 09:30:00,142.35,142.75,141.79,142.31,43026.0,139.4733,139.8652,138.9246,139.4341,43026.0
2024-10-15 10:00:00,142.35,143.79,142.17,143.75,39884.0,139.4733,140.8842,139.297,140.845,39884.0
2024-10-15 10:30:00,143.82,144.17,143.29,143.4,65282.0,140.9136,141.2565,140.3943,140.5021,65282.0
2024-10-15 11:00:00,143.41,143.66,143.36,143.66,54654.0,140.5119,140.7568,140.4629,140.7568,54654.0
2024-10-15 11:30:00,143.65,143.71,143.21,143.24,15219.0,140.747,140.8058,140.3159,140.3453,15219.0
2024-10-15 12:00:00,143.23,143.49,142.77,143.35,24448.0,140.3355,140.5903,139.8848,140.4531,24448.0
2024-10-15 12:30:00,143.4,143.51,143.15,143.5,18362.0,140.5021,140.6099,140.2572,140.6001,18362.0
2024-10-15 13:00:00,143.54,143.61,143.4,143.4,19681.0,140.6393,140.7079,140.5021,140.5021,19681.0
2024-10-15 13:30:00,143.43,143.7,143.17,143.17,45068.0,140.5315,140.796,140.2767,140.2767,45068.0
2024-10-15 14:00:00,143.16,143.16,142.59,142.59,19460.0,140.267,140.267,139.7085,139.7085,19460.0
2024-10-15 14:30:00,142.56,142.68,142.36,142.51,45692.0,139.6791,139.7967,139.4831,139.6301,45692.0
2024-10-15 15:00:00,142.53,142.53,142.1,142.13,40951.0,139.6497,139.6497,139.2284,139.2578,40951.0
2024-10-15 15:30:00,142.12,142.49,142.01,142.3,130475.0,139.248,139.6105,139.1402,139.4243,130475.0
2024-10-16 09:30:00,142.0,142.18,140.82,142.18,61652.0,139.1304,139.3068,137.9742,139.3068,61652.0
2024-10-16 10:00:00,142.23,142.24,141.49,141.69,34148.0,139.3557,139.3655,138.6307,138.8267,34148.0
2024-10-16 10:30:00,141.68,141.94,141.56,141.66,35720.0,138.8169,139.0716,138.6993,138.7973,35720.0
2024-10-16 11:00:00,141.64,141.64,141.25,141.36,45248.0,138.7777,138.7777,138.3955,138.5033,45248.0
2024-10-16 11:30:00,141.35,141.64,141.31,141.45,28212.0,138.4935,138.7777,138.4543,138.5915,28212.0
2024-10-16 12:00:00,141.44,141.56,141.32,141.5,38427.0,138.5817,138.6993,138.4641,138.6405,38427.0
2024-10-16 12:30:00,141.52,141.76,141.41,141.72,33357.0,138.6601,138.8952,138.5523,138.8561,33357.0
2024-10-16 13:00:00,141.74,141.81,141.26,141.32,23433.0,138.8756,138.9442,138.4053,138.4641,23433.0
2024-10-16 13:30:00,141.35,141.7,141.25,141.67,23906.0,138.4935,138.8365,138.3955,138.8071,23906.0
2024-10-16 14:00:00,141.67,142.36,141.64,142.29,25613.0,138.8071,139.4831,138.7777,139.4145,25613.0
2024-10-16 14:30:00,142.31,142.4,142.03,142.24,27055.0,139.4341,139.5223,139.1598,139.3655,27055.0
2024-10-16 15:00:00,142.2,142.25,141.86,142.11,45961.0,139.3264,139.3753,138.9932,139.2382,45961.0
2024-10-16 15:30:00,142.12,142.5,142.01,142.26,98263.0,139.248,139.6203,139.1402,139.3851,98263.0
2024-10-17 09:30:00,142.88,143.22,141.86,142.39,38597.0,139.9926,140.3257,138.9932,139.5125,38597.0
2024-10-17 10:00:00,142.36,142.36,141.82,141.97,39857.0,139.4831,139.4831,138.954,139.101,39857.0
2024-10-17 10:30:00,142.02,142.17,141.66,141.67,28317.0,139.15,139.297,138.7973,138.8071,28317.0
2024-10-17 11:00:00,141.79,141.79,141.42,141.51,32329.0,138.9246,138.9246,138.5621,138.6503,32329.0
2024-10-17 11:30:00,141.52,141.8,141.45,141.76,22493.0,138.6601,138.9344,138.5915,138.8952,22493.0
2024-10-17 12:00:00,141.76,142.0,141.76,141.92,20508.0,138.8952,139.1304,138.8952,139.052,20508.0
2024-10-17 12:30:00,141.91,141.91,141.6,141.78,23347.0,139.0422,139.0422,138.7385,138.9148,23347.0
2024-10-17 13:00:00,141.74,141.8,141.6,141.62,13875.0,138.8756,138.9344,138.7385,138.7581,13875.0
2024-10-17 13:30:00,141.65,142.06,141.64,142.05,22498.0,138.7875,139.1892,138.7777,139.1794,22498.0
2024-10-17 14:00:00,142.03,142.04,141.55,141.88,26068.0,139.1598,139.1696,138.6895,139.0128,26068.0
2024-10-17 14:30:00,141.89,142.31,141.85,142.31,18422.0,139.0226,139.4341,138.9834,139.4341,18422.0
2024-10-17 15:00:00,142.33,142.39,142.07,142.24,38640.0,139.4537,139.5125,139.199,139.3655,38640.0
2024-10-17 15:30:00,142.22,142.49,142.07,142.32,145612.0,139.3459,139.6105,139.199,139.4439,145612.0
2024-10-18 09:30:00,142.11,142.49,141.83,142.19,157438.0,139.2382,139.6105,138.9638,139.3166,157438.0
2024-10-18 10:00:00,142.19,142.26,142.0,142.03,16330.0,139.3166,139.3851,139.1304,139.1598,16330.0
2024-10-18 10:30:00,142.07,142.42,142.03,142.17,19187.0,139.199,139.5419,139.1598,139.297,19187.0
2024-10-18 11:00:00,142.17,142.4,142.12,142.34,40704.0,139.297,139.5223,139.248,139.4635,40704.0
2024-10-18 11:30:00,142.36,142.4,141.94,141.94,10208.0,139.4831,139.5223,139.0716,139.0716,10208.0
2024-10-18 12:00:00,141.98,142.05,141.81,141.99,15868.0,139.1108,139.1794,138.9442,139.1206,15868.0
2024-10-18 12:30:00,141.96,142.28,141.9,142.15,16515.0,139.0912,139.4047,139.0324,139.2774,16515.0
2024-10-18 13:00:00,142.17,142.27,141.98,141.98,11768.0,139.297,139.3949,139.1108,139.1108,11768.0
2024-10-18 13:30:00,141.98,142.01,141.61,141.61,20764.0,139.1108,139.1402,138.7483,138.7483,20764.0
2024-10-18 14:00:00,141.56,141.8,141.39,141.73,27935.0,138.6993,138.9344,138.5327,138.8658,27935.0
2024-10-18 14:30:00,141.75,141.76,141.35,141.38,20257.0,138.8854,138.8952,138.4935,138.5229,20257.0
2024-10-18 15:00:00,141.37,141.46,141.23,141.36,24576.0,138.5131,138.6013,138.376,138.5033,24576.0
2024-10-18 15:30:00,141.31,141.61,141.18,141.53,108674.0,138.4543,138.7483,138.327,138.6699,108674.0
2024-10-21 09:30:00,141.68,141.91,141.13,141.58,45128.0,138.8169,139.0422,138.278,138.7189,45128.0
2024-10-21 10:00:00,141.46,141.87,141.27,141.6,28894.0,138.6013,139.003,138.4151,138.7385,28894.0
2024-10-21 10:30:00,141.61,141.84,141.04,141.2,31452.0,138.7483,138.9736,138.1898,138.3466,31452.0
2024-10-21 11:00:00,141.18,141.2,140.45,140.55,28429.0,138.327,138.3466,137.6117,137.7097,28429.0
2024-10-21 11:30:00,140.55,140.75,140.34,140.67,15127.0,137.7097,137.9057,137.5039,137.8273,15127.0
2024-10-21 12:00:00,140.72,140.92,140.58,140.85,15152.0,137.8763,138.0722,137.7391,138.0036,15152.0
2024-10-21 12:30:00,140.85,141.45,140.83,141.37,26224.0,138.0036,138.5915,137.984,138.5131,26224.0
2024-10-21 13:00:00,141.36,141.36,141.2,141.33,15529.0,138.5033,138.5033,138.3466,138.4739,15529.0
2024-10-21 13:30:00,141.31,141.31,141.09,141.12,14785.0,138.4543,138.4543,138.2388,138.2682,14785.0
2024-10-21 14:00:00,141.11,141.18,140.96,141.04,26654.0,138.2584,138.327,138.1114,138.1898,26654.0
2024-10-21 14:30:00,141.02,141.17,140.91,140.95,31090.0,138.1702,138.3172,138.0624,138.1016,31090.0
2024-10-21 15:00:00,140.94,141.15,140.88,140.9,22937.0,138.0918,138.2976,138.033,138.0526,22937.0
2024-10-21 15:30:00,140.87,141.22,140.77,141.09,75805.0,138.0232,138.3662,137.9252,138.2388,75805.0
2024-10-22 09:30:00,140.47,140.49,139.55,139.88,36306.0,137.6313,137.6509,136.7299,137.0532,36306.0
2024-10-22 10:00:00,139.91,140.03,139.62,139.78,31087.0,137.0826,137.2002,136.7985,136.9553,31087.0
2024-10-22 10:30:00,139.78,140.56,139.73,140.55,24089.0,136.9553,137.7195,136.9063,137.7097,24089.0
2024-10-22 11:00:00,140.55,140.94,140.46,140.92,22295.0,137.7097,138.0918,137.6215,138.0722,22295.0
2024-10-22 11:30:00,140.94,141.07,140.85,140.92,15717.0,138.0918,138.2192,138.0036,138.0722,15717.0
2024-10-22 12:00:00,140.87,141.04,140.77,141.01,22087.0,138.0232,138.1898,137.9252,138.1604,22087.0
2024-10-22 12:30:00,141.02,141.17,140.95,141.16,20040.0,138.1702,138.3172,138.1016,138.3074,20040.0
2024-10-22 13:00:00,141.2,141.35,140.95,141.1,20521.0,138.3466,138.4935,138.1016,138.2486,20521.0
2024-10-22 13:30:00,141.13,141.4,141.03,141.4,28041.0,138.278,138.5425,138.18,138.5425,28041.0
2024-10-22 14:00:00,141.37,141.64,141.17,141.37,54148.0,138.5131,138.7777,138.3172,138.5131,54148.0
2024-10-22 14:30:00,141.36,141.36,141.18,141.21,20164.0,138.5033,138.5033,138.327,138.3564,20164.0
2024-10-22 15:00:00,141.19,141.5,141.19,141.22,30936.0,138.3368,138.6405,138.3368,138.3662,30936.0
2024-10-22 15:30:00,141.25,141.51,141.2,141.35,116277.0,138.3955,138.6503,138.3466,138.4935,116277.0
2024-10-23 09:30:00,140.48,141.73,140.01,141.35,49195.0,137.6411,138.8658,137.1806,138.4935,49195.0
2024-10-23 10:00:00,141.28,141.91,140.96,141.09,28630.0,138.4249,139.0422,138.1114,138.2388,28630.0
2024-10-23 10:30:00,140.97,141.35,140.97,141.06,20266.0,138.1212,138.4935,138.1212,138.2094,20266.0
2024-10-23 11:00:00,141.0,141.14,140.66,140.99,27988.0,138.1506,138.2878,137.8175,138.1408,27988.0
2024-10-23 11:30:00,140.97,141.64,140.95,141.55,19196.0,138.1212,138.7777,138.1016,138.6895,19196.0
2024-10-23 12:00:00,141.52,141.66,141.41,141.42,18303.0,138.6601,138.7973,138.5523,138.5621,18303.0
2024-10-23 12:30:00,141.38,141.75,141.31,141.59,12964.0,138.5229,138.8854,138.4543,138.7287,12964.0
2024-10-23 13:00:00,141.6,141.65,141.38,141.48,18866.0,138.7385,138.7875,138.5229,138.6209,18866.0
2024-10-23 13:30:00,141.47,141.51,141.23,141.25,15058.0,138.6111,138.6503,138.376,138.3955,15058.0
2024-10-23 14:00:00,141.25,141.28,140.87,141.1,17016.0,138.3955,138.4249,138.0232,138.2486,17016.0
2024-10-23 14:30:00,141.06,141.44,141.04,141.27,22265.0,138.2094,138.5817,138.1898,138.4151,22265.0
2024-10-23 15:00:00,141.3,141.39,141.04,141.38,40067.0,138.4445,138.5327,138.1898,138.5229,40067.0
2024-10-23 15:30:00,141.4,141.55,141.32,141.38,104082.0,138.5425,138.6895,138.4641,138.5229,104082.0
2024-10-24 09:30:00,141.91,142.0,140.78,141.47,47743.0,139.0422,139.1304,137.935,138.6111,47743.0
2024-10-24 10:00:00,141.54,142.24,141.48,142.19,26988.0,138.6797,139.3655,138.6209,139.3166,26988.0
2024-10-24 10:30:00,142.19,142.24,141.73,141.94,31884.0,139.3166,139.3655,138.8658,139.0716,31884.0
2024-10-24 11:00:00,141.94,142.24,141.76,142.14,31332.0,139.0716,139.3655,138.8952,139.2676,31332.0
2024-10-24 11:30:00,142.1,142.35,141.87,142.17,49803.0,139.2284,139.4733,139.003,139.297,49803.0
2024-10-24 12:00:00,142.14,142.21,141.77,142.21,33771.0,139.2676,139.3361,138.905,139.3361,33771.0
2024-10-24 12:30:00,142.21,142.41,142.21,142.33,25538.0,139.3361,139.5321,139.3361,139.4537,25538.0
2024-10-24 13:00:00,142.34,142.47,142.12,142.13,22226.0,139.4635,139.5909,139.248,139.2578,22226.0
2024-10-24 13:30:00,142.09,142.22,141.96,142.02,34527.0,139.2186,139.3459,139.0912,139.15,34527.0
2024-10-24 14:00:00,142.01,142.18,141.96,142.03,38875.0,139.1402,139.3068,139.0912,139.1598,38875.0
2024-10-24 14:30:00,142.03,142.06,141.74,141.81,39783.0,139.1598,139.1892,138.8756,138.9442,39783.0
2024-10-24 15:00:00,141.78,141.8,141.51,141.69,28316.0,138.9148,138.9344,138.6503,138.8267,28316.0
2024-10-24 15:30:00,141.66,142.04,141.6,141.68,131408.0,138.7973,139.1696,138.7385,138.8169,131408.0
2024-10-25 09:30:00,142.35,142.76,141.55,142.1,39424.0,139.4733,139.875,138.6895,139.2284,39424.0
2024-10-25 10:00:00,142.11,142.42,141.93,141.97,37122.0,139.2382,139.5419,139.0618,139.101,37122.0
2024-10-25 10:30:00,142.09,142.22,141.76,141.81,28067.0,139.2186,139.3459,138.8952,138.9442,28067.0
2024-10-25 11:00:00,141.84,141.96,141.3,141.37,59040.0,138.9736,139.0912,138.4445,138.5131,59040.0
2024-10-25 11:30:00,141.34,141.39,141.1,141.28,19878.0,138.4837,138.5327,138.2486,138.4249,19878.0
2024-10-25 12:00:00,141.28,141.33,140.98,141.32,16998.0,138.4249,138.4739,138.131,138.4641,16998.0
2024-10-25 12:30:00,141.36,141.38,141.09,141.13,16032.0,138.5033,138.5229,138.2388,138.278,16032.0
2024-10-25 13:00:00,141.09,141.16,140.69,140.91,16677.0,138.2388,138.3074,137.8469,138.0624,16677.0
2024-10-25 13:30:00,140.86,140.88,140.37,140.57,21308.0,138.0134,138.033,137.5333,137.7293,21308.0
2024-10-25 14:00:00,140.56,140.61,140.36,140.58,22792.0,137.7195,137.7685,137.5235,137.7391,22792.0
2024-10-25 14:30:00,140.59,140.79,140.45,140.73,19298.0,137.7489,137.9448,137.6117,137.8861,19298.0
2024-10-25 15:00:00,140.72,140.72,140.34,140.49,25463.0,137.8763,137.8763,137.5039,137.6509,25463.0
2024-10-25 15:30:00,140.5,140.5,140.19,140.33,85557.0,137.6607,137.6607,137.357,137.4941,85557.0
2024-10-28 09:30:00,140.23,140.62,139.69,140.19,196962.0,137.3962,137.7783,136.8671,137.357,196962.0
2024-10-28 10:00:00,140.21,140.28,139.87,140.03,54424.0,137.3766,137.4452,137.0434,137.2002,54424.0
2024-10-28 10:30:00,140.03,140.25,139.66,140.25,34036.0,137.2002,137.4158,136.8377,137.4158,34036.0
2024-10-28 11:00:00,140.14,140.4,140.01,140.02,20642.0,137.308,137.5627,137.1806,137.1904,20642.0
2024-10-28 11:30:00,140.02,140.14,139.89,139.98,17869.0,137.1904,137.308,137.063,137.1512,17869.0
2024-10-28 12:00:00,139.99,140.04,139.53,139.56,21874.0,137.161,137.21,136.7103,136.7397,21874.0
2024-10-28 12:30:00,139.57,139.76,139.41,139.62,27368.0,136.7495,136.9357,136.5927,136.7985,27368.0
2024-10-28 13:00:00,139.65,139.67,139.35,139.42,13074.0,136.8279,136.8475,136.5339,136.6025,13074.0
2024-10-28 13:30:00,139.44,139.93,139.43,139.78,41248.0,136.6221,137.1022,136.6123,136.9553,41248.0
2024-10-28 14:00:00,139.78,139.79,139.58,139.69,20935.0,136.9553,136.9651,136.7593,136.8671,20935.0
2024-10-28 14:30:00,139.68,139.99,139.6,139.86,62483.0,136.8573,137.161,136.7789,137.0336,62483.0
2024-10-28 15:00:00,139.83,140.23,139.83,140.16,29767.0,137.0042,137.3962,137.0042,137.3276,29767.0
2024-10-28 15:30:00,140.19,140.41,140.08,140.3,118217.0,137.357,137.5725,137.2492,137.4647,118217.0
2024-10-29 09:30:00,140.01,140.21,139.27,139.88,59417.0,137.1806,137.3766,136.4556,137.0532,59417.0
2024-10-29 10:00:00,139.84,140.72,139.78,140.25,49191.0,137.014,137.8763,136.9553,137.4158,49191.0
2024-10-29 10:30:00,140.25,140.64,140.19,140.56,49008.0,137.4158,137.7979,137.357,137.7195,49008.0
2024-10-29 11:00:00,140.54,140.7,140.27,140.66,63787.0,137.6999,137.8567,137.4354,137.8175,63787.0
2024-10-29 11:30:00,140.7,141.63,140.7,141.58,31700.0,137.8567,138.7679,137.8567,138.7189,31700.0
2024-10-29 12:00:00,141.61,142.2,141.6,141.94,80499.0,138.7483,139.3264,138.7385,139.0716,80499.0
2024-10-29 12:30:00,141.92,142.26,141.82,142.26,53115.0,139.052,139.3851,138.954,139.3851,53115.0
2024-10-29 13:00:00,142.26,142.42,142.01,142.01,52945.0,139.3851,139.5419,139.1402,139.1402,52945.0
2024-10-29 13:30:00,142.03,142.22,141.88,142.02,55243.0,139.1598,139.3459,139.0128,139.15,55243.0
2024-10-29 14:00:00,142.02,142.24,141.85,142.24,64996.0,139.15,139.3655,138.9834,139.3655,64996.0
2024-10-29 14:30:00,142.25,142.3,141.87,141.92,37426.0,139.3753,139.4243,139.003,139.052,37426.0
2024-10-29 15:00:00,141.92,142.03,141.9,142.0,55765.0,139.052,139.1598,139.0324,139.1304,55765.0
2024-10-29 15:30:00,141.97,142.0,141.71,141.88,191479.0,139.101,139.1304,138.8463,139.0128,191479.0
2024-10-30 09:30:00,141.6,142.48,139.93,142.23,129978.0,138.7385,139.6007,137.1022,139.3557,129978.0
2024-10-30 10:00:00,142.31,142.34,141.41,141.93,41563.0,139.4341,139.4635,138.5523,139.0618,41563.0
2024-10-30 10:30:00,141.74,142.37,141.72,141.74,29239.0,138.8756,139.4929,138.8561,138.8756,29239.0
2024-10-30 11:00:00,141.87,141.89,141.26,141.58,21200.0,139.003,139.0226,138.4053,138.7189,21200.0
2024-10-30 11:30:00,141.59,141.89,141.42,141.88,37316.0,138.7287,139.0226,138.5621,139.0128,37316.0
2024-10-30 12:00:00,141.89,142.08,141.75,141.96,27173.0,139.0226,139.2088,138.8854,139.0912,27173.0
2024-10-30 12:30:00,141.96,142.01,141.52,141.52,16320.0,139.0912,139.1402,138.6601,138.6601,16320.0
2024-10-30 13:00:00,141.56,141.77,141.26,141.35,27346.0,138.6993,138.905,138.4053,138.4935,27346.0
2024-10-30 13:30:00,141.25,141.26,140.81,140.81,14244.0,138.3955,138.4053,137.9644,137.9644,14244.0
2024-10-30 14:00:00,140.86,141.18,140.85,141.18,16058.0,138.0134,138.327,138.0036,138.327,16058.0
2024-10-30 14:30:00,141.16,141.34,141.09,141.25,19314.0,138.3074,138.4837,138.2388,138.3955,19314.0
2024-10-30 15:00:00,141.21,141.34,141.0,141.2,28648.0,138.3564,138.4837,138.1506,138.3466,28648.0
2024-10-30 15:30:00,141.19,141.49,141.15,141.41,161049.0,138.3368,138.6307,138.2976,138.5523,161049.0
2024-10-31 09:30:00,141.53,142.01,140.9,141.36,49831.0,138.6699,139.1402,138.0526,138.5033,49831.0
2024-10-31 10:00:00,141.37,141.38,140.21,140.23,25368.0,138.5131,138.5229,137.3766,137.3962,25368.0
2024-10-31 10:30:00,140.35,140.85,140.35,140.49,23504.0,137.5137,138.0036,137.5137,137.6509,23504.0
2024-10-31 11:00:00,140.5,140.55,140.08,140.24,27253.0,137.6607,137.7097,137.2492,137.406,27253.0
2024-10-31 11:30:00,140.21,140.44,139.89,140.25,33883.0,137.3766,137.6019,137.063,137.4158,33883.0
2024-10-31 12:00:00,140.24,140.48,140.0,140.28,37092.0,137.406,137.6411,137.1708,137.4452,37092.0
2024-10-31 12:30:00,140.27,140.36,139.77,140.05,28431.0,137.4354,137.5235,136.9455,137.2198,28431.0
2024-10-31 13:00:00,140.09,140.35,140.01,140.01,17363.0,137.259,137.5137,137.1806,137.1806,17363.0
2024-10-31 13:30:00,140.02,140.12,139.87,139.99,25584.0,137.1904,137.2884,137.0434,137.161,25584.0
2024-10-31 14:00:00,140.05,140.26,139.85,140.16,21172.0,137.2198,137.4256,137.0238,137.3276,21172.0
2024-10-31 14:30:00,140.22,140.24,139.91,140.1,21791.0,137.3864,137.406,137.0826,137.2688,21791.0
2024-10-31 15:00:00,140.08,140.14,139.5,139.53,51568.0,137.2492,137.308,136.6809,136.7103,51568.0
2024-10-31 15:30:00,139.54,139.83,139.3,139.3,163678.0,136.7201,137.0042,136.485,136.485,163678.0
2024-11-01 09:30:00,139.14,139.14,138.02,138.76,68215.0,136.3282,136.3282,135.2308,135.9559,68215.0
2024-11-01 10:00:00,138.88,139.65,138.8,139.56,37104.0,136.0734,136.8279,135.9951,136.7397,37104.0
2024-11-01 10:30:00,139.61,139.71,139.41,139.7,15028.0,136.7887,136.8867,136.5927,136.8769,15028.0
2024-11-01 11:00:00,139.71,140.14,139.59,140.12,23621.0,136.8867,137.308,136.7691,137.2884,23621.0
2024-11-01 11:30:00,140.06,140.09,139.51,139.61,22547.0,137.2296,137.259,136.6907,136.7887,22547.0
2024-11-01 12:00:00,139.63,139.81,139.58,139.62,19726.0,136.8083,136.9846,136.7593,136.7985,19726.0
2024-11-01 12:30:00,139.66,139.91,139.57,139.72,11533.0,136.8377,137.0826,136.7495,136.8965,11533.0
2024-11-01 13:00:00,139.73,139.73,139.43,139.63,12807.0,136.9063,136.9063,136.6123,136.8083,12807.0
2024-11-01 13:30:00,139.59,139.59,138.95,139.02,15628.0,136.7691,136.7691,136.142,136.2106,15628.0
2024-11-01 14:00:00,139.01,139.24,138.98,139.19,23966.0,136.2008,136.4262,136.1714,136.3772,23966.0
2024-11-01 14:30:00,139.17,139.47,139.15,139.41,19081.0,136.3576,136.6515,136.338,136.5927,19081.0
2024-11-01 15:00:00,139.41,139.55,139.17,139.17,24985.0,136.5927,136.7299,136.3576,136.3576,24985.0
2024-11-01 15:30:00,139.16,139.27,138.84,139.08,140125.0,136.3478,136.4556,136.0343,136.2694,140125.0
2024-11-04 09:30:00,140.17,140.44,139.11,139.87,27684.0,137.3374,137.6019,136.2988,137.0434,27684.0
2024-11-04 10:00:00,139.88,140.27,139.53,139.85,33606.0,137.0532,137.4354,136.7103,137.0238,33606.0
2024-11-04 10:30:00,139.88,140.12,139.5,139.53,51325.0,137.0532,137.2884,136.6809,136.7103,51325.0
2024-11-04 11:00:00,139.55,139.71,139.44,139.6,13625.0,136.7299,136.8867,136.6221,136.7789,13625.0
2024-11-04 11:30:00,139.62,139.63,138.92,139.11,19336.0,136.7985,136.8083,136.1126,136.2988,19336.0
2024-11-04 12:00:00,139.26,139.61,139.18,139.51,35661.0,136.4458,136.7887,136.3674,136.6907,35661.0
2024-11-04 12:30:00,139.53,139.82,139.53,139.8,16732.0,136.7103,136.9944,136.7103,136.9749,16732.0
2024-11-04 13:00:00,139.74,139.8,139.25,139.63,14076.0,136.9161,136.9749,136.436,136.8083,14076.0
2024-11-04 13:30:00,139.56,139.86,139.56,139.65,8436.0,136.7397,137.0336,136.7397,136.8279,8436.0
2024-11-04 14:00:00,139.66,139.82,139.43,139.43,15325.0,136.8377,136.9944,136.6123,136.6123,15325.0
2024-11-04 14:30:00,139.4,139.61,139.36,139.36,19710.0,136.5829,136.7887,136.5437,136.5437,19710.0
2024-11-04 15:00:00,139.36,139.47,139.26,139.37,17497.0,136.5437,136.6515,136.4458,136.5535,17497.0
2024-11-04 15:30:00,139.41,139.73,139.24,139.71,102652.0,136.5927,136.9063,136.4262,136.8867,102652.0
2024-11-05 09:30:00,139.96,140.35,139.33,139.85,106051.0,137.1316,137.5137,136.5143,137.0238,106051.0
2024-11-05 10:00:00,139.84,140.4,139.79,140.22,79554.0,137.014,137.5627,136.9651,137.3864,79554.0
2024-11-05 10:30:00,140.18,140.3,139.74,139.76,35351.0,137.3472,137.4647,136.9161,136.9357,35351.0
2024-11-05 11:00:00,139.77,139.77,139.34,139.37,41712.0,136.9455,136.9455,136.5241,136.5535,41712.0
2024-11-05 11:30:00,139.39,139.59,139.32,139.5,24062.0,136.5731,136.7691,136.5046,136.6809,24062.0
2024-11-05 12:00:00,139.5,139.94,139.48,139.71,53445.0,136.6809,137.112,136.6613,136.8867,53445.0
2024-11-05 12:30:00,139.72,139.95,139.71,139.81,18565.0,136.8965,137.1218,136.8867,136.9846,18565.0
2024-11-05 13:00:00,139.81,139.92,139.6,139.73,24189.0,136.9846,137.0924,136.7789,136.9063,24189.0
2024-11-05 13:30:00,139.72,139.98,139.55,139.82,20005.0,136.8965,137.1512,136.7299,136.9944,20005.0
2024-11-05 14:00:00,139.87,140.02,139.74,139.94,42582.0,137.0434,137.1904,136.9161,137.112,42582.0
2024-11-05 14:30:00,139.95,139.99,139.68,139.68,32410.0,137.1218,137.161,136.8573,136.8573,32410.0
2024-11-05 15:00:00,139.66,139.83,139.65,139.78,45214.0,136.8377,137.0042,136.8279,136.9553,45214.0
2024-11-05 15:30:00,139.79,139.96,139.53,139.75,318949.0,136.9651,137.1316,136.7103,136.9259,318949.0
2024-11-06 09:30:00,143.38,144.41,142.15,144.0,396331.0,140.4825,141.4917,139.2774,141.09,396331.0
2024-11-06 10:00:00,144.0,145.26,143.88,145.24,299455.0,141.09,142.3245,140.9724,142.3049,299455.0
2024-11-06 10:30:00,145.14,145.22,144.22,144.54,170462.0,142.2069,142.2853,141.3055,141.6191,170462.0
2024-11-06 11:00:00,144.57,146.0,144.48,145.85,66789.0,141.6485,143.0496,141.5603,142.9026,66789.0
2024-11-06 11:30:00,145.93,146.8,145.81,146.59,41894.0,142.981,143.8334,142.8634,143.6276,41894.0
2024-11-06 12:00:00,146.53,147.0,146.28,146.82,31478.0,143.5688,144.0294,143.3239,143.853,31478.0
2024-11-06 12:30:00,146.83,147.61,146.8,147.61,82135.0,143.8628,144.627,143.8334,144.627,82135.0
2024-11-06 13:00:00,147.59,148.7,147.43,148.54,115574.0,144.6074,145.695,144.4507,145.5382,115574.0
2024-11-06 13:30:00,148.56,148.96,148.33,148.49,137701.0,145.5578,145.9497,145.3325,145.4892,137701.0
2024-11-06 14:00:00,148.49,148.7,147.78,147.94,72203.0,145.4892,145.695,144.7936,144.9504,72203.0
2024-11-06 14:30:00,147.94,148.15,147.68,147.96,58879.0,144.9504,145.1561,144.6956,144.97,58879.0
2024-11-06 15:00:00,147.94,148.9,147.94,148.87,81987.0,144.9504,145.891,144.9504,145.8616,81987.0
2024-11-06 15:30:00,148.9,149.26,148.48,148.6,324905.0,145.891,146.2437,145.4794,145.597,324905.0
2024-11-07 09:30:00,147.36,147.47,146.16,146.44,103092.0,145.3475,145.456,144.1639,144.4401,103092.0
2024-11-07 10:00:00,146.39,146.89,146.22,146.32,32363.0,144.3908,144.884,144.2231,144.3217,32363.0
2024-11-07 10:30:00,146.32,146.4,145.7,146.34,59123.0,144.3217,144.4007,143.7102,144.3415,59123.0
2024-11-07 11:00:00,146.34,146.48,146.15,146.43,28994.0,144.3415,144.4796,144.1541,144.4302,28994.0
2024-11-07 11:30:00,146.4,146.89,146.39,146.83,20468.0,144.4007,144.884,144.3908,144.8248,20468.0
2024-11-07 12:00:00,146.86,147.5,146.85,147.47,20249.0,144.8544,145.4856,144.8445,145.456,20249.0
2024-11-07 12:30:00,147.47,147.52,146.6,146.66,22398.0,145.456,145.5054,144.5979,144.6571,22398.0
2024-11-07 13:00:00,146.65,146.76,146.42,146.72,17380.0,144.6472,144.7557,144.4204,144.7163,17380.0
2024-11-07 13:30:00,146.67,146.68,146.06,146.28,27076.0,144.667,144.6768,144.0653,144.2823,27076.0
2024-11-07 14:00:00,146.21,146.61,145.9,146.44,69345.0,144.2133,144.6078,143.9075,144.4401,69345.0
2024-11-07 14:30:00,146.48,146.51,145.98,146.34,36461.0,144.4796,144.5092,143.9864,144.3415,36461.0
2024-11-07 15:00:00,146.35,146.74,146.22,146.61,41089.0,144.3513,144.736,144.2231,144.6078,41089.0
2024-11-07 15:30:00,146.61,146.86,146.29,146.57,199366.0,144.6078,144.8544,144.2922,144.5683,199366.0
2024-11-08 09:30:00,147.38,147.43,146.24,147.33,56632.0,145.3673,145.4166,144.2428,145.318,56632.0
2024-11-08 10:00:00,147.36,147.92,147.19,147.78,24732.0,145.3475,145.8999,145.1799,145.7618,24732.0
2024-11-08 10:30:00,147.84,148.1,147.61,148.03,12987.0,145.821,146.0774,145.5941,146.0084,12987.0
2024-11-08 11:00:00,148.08,148.24,147.87,148.03,11225.0,146.0577,146.2155,145.8506,146.0084,11225.0
2024-11-08 11:30:00,148.08,148.27,147.88,148.15,14449.0,146.0577,146.2451,145.8604,146.1268,14449.0
2024-11-08 12:00:00,148.12,148.43,147.98,148.25,17914.0,146.0972,146.4029,145.9591,146.2254,17914.0
2024-11-08 12:30:00,148.25,148.74,148.19,148.69,42856.0,146.2254,146.7087,146.1662,146.6594,42856.0
2024-11-08 13:00:00,148.68,148.81,148.47,148.56,35823.0,146.6495,146.7777,146.4424,146.5312,35823.0
2024-11-08 13:30:00,148.59,148.81,148.38,148.6,22487.0,146.5607,146.7777,146.3536,146.5706,22487.0
2024-11-08 14:00:00,148.62,148.95,148.59,148.84,31699.0,146.5903,146.9158,146.5607,146.8073,31699.0
2024-11-08 14:30:00,148.85,149.24,148.81,149.24,46401.0,146.8172,147.2019,146.7777,147.2019,46401.0
2024-11-08 15:00:00,149.18,149.23,148.85,148.98,85102.0,147.1427,147.192,146.8172,146.9454,85102.0
2024-11-08 15:30:00,148.97,149.21,148.45,148.61,571547.0,146.9356,147.1723,146.4227,146.5805,571547.0
2024-11-11 09:30:00,148.92,149.98,148.92,149.87,135224.0,146.8862,147.9318,146.8862,147.8233,135224.0
2024-11-11 10:00:00,149.89,150.32,149.61,150.11,132498.0,147.843,148.2671,147.5668,148.06,132498.0
2024-11-11 10:30:00,150.04,150.47,149.76,150.31,77328.0,147.9909,148.4151,147.7148,148.2573,77328.0
2024-11-11 11:00:00,150.31,150.71,150.1,150.27,71692.0,148.2573,148.6518,148.0501,148.2178,71692.0
2024-11-11 11:30:00,150.25,150.69,150.13,150.52,25695.0,148.1981,148.6321,148.0797,148.4644,25695.0
2024-11-11 12:00:00,150.52,150.53,150.29,150.38,15855.0,148.4644,148.4743,148.2375,148.3263,15855.0
2024-11-11 12:30:00,150.34,150.38,150.18,150.31,21890.0,148.2868,148.3263,148.129,148.2573,21890.0
2024-11-11 13:00:00,150.26,150.34,149.74,149.78,36176.0,148.2079,148.2868,147.695,147.7345,36176.0
2024-11-11 13:30:00,149.81,150.12,149.73,149.98,26989.0,147.7641,148.0699,147.6852,147.9318,26989.0
2024-11-11 14:00:00,149.98,149.98,149.58,149.7,28427.0,147.9318,147.9318,147.5372,147.6556,28427.0
2024-11-11 14:30:00,149.68,149.73,149.21,149.28,26478.0,147.6359,147.6852,147.1723,147.2413,26478.0
2024-11-11 15:00:00,149.28,149.29,148.88,149.02,26557.0,147.2413,147.2512,146.8468,146.9849,26557.0
2024-11-11 15:30:00,149.01,149.01,148.6,148.68,87309.0,146.975,146.975,146.5706,146.6495,87309.0
2024-11-12 09:30:00,148.43,149.78,148.4,148.69,87473.0,146.4029,147.7345,146.3733,146.6594,87473.0
2024-11-12 10:00:00,148.74,149.44,148.65,149.19,49619.0,146.7087,147.3991,146.6199,147.1526,49619.0
2024-11-12 10:30:00,149.19,149.78,149.13,149.64,48719.0,147.1526,147.7345,147.0934,147.5964,48719.0
2024-11-12 11:00:00,149.65,149.76,149.35,149.35,37128.0,147.6063,147.7148,147.3104,147.3104,37128.0
2024-11-12 11:30:00,149.36,149.38,148.87,148.87,27807.0,147.3202,147.34,146.8369,146.8369,27807.0
2024-11-12 12:00:00,148.84,148.98,148.61,148.84,26386.0,146.8073,146.9454,146.5805,146.8073,26386.0
2024-11-12 12:30:00,148.79,148.83,148.25,148.38,14551.0,146.758,146.7975,146.2254,146.3536,14551.0
2024-11-12 13:00:00,148.36,148.74,148.36,148.7,12807.0,146.3339,146.7087,146.3339,146.6692,12807.0
2024-11-12 13:30:00,148.73,148.97,148.66,148.89,13316.0,146.6988,146.9356,146.6298,146.8567,13316.0
2024-11-12 14:00:00,148.94,149.25,148.86,148.92,24361.0,146.906,147.2117,146.8271,146.8862,24361.0
2024-11-12 14:30:00,148.96,148.99,148.76,148.8,25712.0,146.9257,146.9553,146.7284,146.7679,25712.0
2024-11-12 15:00:00,148.83,148.86,148.44,148.49,31865.0,146.7975,146.8271,146.4128,146.4621,31865.0
2024-11-12 15:30:00,148.47,148.57,147.94,148.0,206017.0,146.4424,146.541,145.9196,145.9788,206017.0
2024-11-13 09:30:00,147.81,148.2,147.31,147.73,104398.0,145.7914,146.1761,145.2982,145.7125,104398.0
2024-11-13 10:00:00,147.69,147.85,147.14,147.5,55748.0,145.673,145.8309,145.1305,145.4856,55748.0
2024-11-13 10:30:00,147.45,147.63,147.17,147.47,43537.0,145.4363,145.6139,145.1601,145.456,43537.0
2024-11-13 11:00:00,147.47,147.5,146.81,146.89,51936.0,145.456,145.4856,144.8051,144.884,51936.0
2024-11-13 11:30:00,146.93,146.93,146.38,146.68,71807.0,144.9234,144.9234,144.3809,144.6768,71807.0
2024-11-13 12:00:00,146.67,146.94,146.34,146.43,81223.0,144.667,144.9333,144.3415,144.4302,81223.0
2024-11-13 12:30:00,146.43,146.96,146.38,146.88,40522.0,144.4302,144.953,144.3809,144.8741,40522.0
2024-11-13 13:00:00,146.89,146.93,146.33,146.4,42669.0,144.884,144.9234,144.3316,144.4007,42669.0
2024-11-13 13:30:00,146.4,146.62,146.21,146.52,62831.0,144.4007,144.6177,144.2133,144.519,62831.0
2024-11-13 14:00:00,146.53,146.75,146.53,146.69,54099.0,144.5289,144.7459,144.5289,144.6867,54099.0
2024-11-13 14:30:00,146.71,146.79,146.44,146.66,36780.0,144.7064,144.7853,144.4401,144.6571,36780.0
2024-11-13 15:00:00,146.66,146.8,146.52,146.59,83628.0,144.6571,144.7952,144.519,144.5881,83628.0
2024-11-13 15:30:00,146.57,146.95,146.34,146.51,190102.0,144.5683,144.9431,144.3415,144.5092,190102.0
2024-11-14 09:30:00,146.03,146.4,145.35,146.24,85699.0,144.0357,144.4007,143.365,144.2428,85699.0
2024-11-14 10:00:00,146.12,146.12,145.53,146.05,60143.0,144.1245,144.1245,143.5425,144.0554,60143.0
2024-11-14 10:30:00,146.04,146.26,145.92,145.96,36498.0,144.0456,144.2626,143.9272,143.9667,36498.0
2024-11-14 11:00:00,145.97,146.19,145.73,146.05,55371.0,143.9765,144.1935,143.7398,144.0554,55371.0
2024-11-14 11:30:00,146.05,146.25,145.9,146.05,31731.0,144.0554,144.2527,143.9075,144.0554,31731.0
2024-11-14 12:00:00,145.98,146.19,145.37,145.38,34340.0,143.9864,144.1935,143.3847,143.3946,34340.0
2024-11-14 12:30:00,145.45,146.1,145.32,146.05,22311.0,143.4636,144.1048,143.3354,144.0554,22311.0
2024-11-14 13:00:00,145.99,146.06,145.84,145.88,18770.0,143.9963,144.0653,143.8483,143.8878,18770.0
2024-11-14 13:30:00,145.87,145.95,145.74,145.85,40863.0,143.8779,143.9568,143.7497,143.8582,40863.0
2024-11-14 14:00:00,145.88,146.33,145.88,146.28,30197.0,143.8878,144.3316,143.8878,144.2823,30197.0
2024-11-14 14:30:00,146.24,146.31,146.09,146.26,23779.0,144.2428,144.3119,144.0949,144.2626,23779.0
2024-11-14 15:00:00,146.23,146.23,145.83,145.88,35475.0,144.233,144.233,143.8384,143.8878,35475.0
2024-11-14 15:30:00,145.93,145.96,145.57,145.83,152815.0,143.9371,143.9667,143.582,143.8384,152815.0
2024-11-15 09:30:00,145.81,145.81,143.89,144.08,130681.0,143.8187,143.8187,141.9249,142.1123,130681.0
2024-11-15 10:00:00,144.12,144.12,143.37,143.61,49730.0,142.1518,142.1518,141.412,141.6488,49730.0
2024-11-15 10:30:00,143.56,143.83,143.02,143.36,55376.0,141.5994,141.8658,141.0668,141.4022,55376.0
2024-11-15 11:00:00,143.29,143.77,143.14,143.6,48096.0,141.3331,141.8066,141.1852,141.6389,48096.0
2024-11-15 11:30:00,143.59,143.59,143.14,143.31,20954.0,141.629,141.629,141.1852,141.3529,20954.0
2024-11-15 12:00:00,143.32,143.49,143.0,143.0,15605.0,141.3627,141.5304,141.0471,141.0471,15605.0
2024-11-15 12:30:00,143.02,143.26,142.83,143.26,19625.0,141.0668,141.3035,140.8794,141.3035,19625.0
2024-11-15 13:00:00,143.23,143.47,143.22,143.3,26678.0,141.2739,141.5107,141.2641,141.343,26678.0
2024-11-15 13:30:00,143.3,143.3,142.87,143.17,27489.0,141.343,141.343,140.9189,141.2148,27489.0
2024-11-15 14:00:00,143.2,143.43,143.04,143.1,21582.0,141.2444,141.4712,141.0865,141.1457,21582.0
2024-11-15 14:30:00,143.13,143.35,142.92,143.04,39237.0,141.1753,141.3923,140.9682,141.0865,39237.0
2024-11-15 15:00:00,143.06,143.16,142.76,142.81,40918.0,141.1063,141.2049,140.8104,140.8597,40918.0
2024-11-15 15:30:00,142.83,143.08,142.73,142.93,131435.0,140.8794,141.126,140.7808,140.978,131435.0
2024-11-18 09:30:00,143.35,143.5,142.77,142.89,30680.0,141.3923,141.5403,140.8202,140.9386,30680.0
2024-11-18 10:00:00,143.08,143.58,142.99,143.18,18762.0,141.126,141.6192,141.0372,141.2246,18762.0
2024-11-18 10:30:00,143.2,143.2,142.91,143.1,27281.0,141.2444,141.2444,140.9583,141.1457,27281.0
2024-11-18 11:00:00,143.08,143.31,142.92,142.93,24135.0,141.126,141.3529,140.9682,140.978,24135.0
2024-11-18 11:30:00,142.94,143.27,142.94,143.13,18338.0,140.9879,141.3134,140.9879,141.1753,18338.0
2024-11-18 12:00:00,143.11,143.42,142.98,143.39,10269.0,141.1556,141.4614,141.0274,141.4318,10269.0
2024-11-18 12:30:00,143.37,143.62,143.33,143.45,14830.0,141.412,141.6586,141.3726,141.4909,14830.0
2024-11-18 13:00:00,143.42,143.43,143.19,143.19,9923.0,141.4614,141.4712,141.2345,141.2345,9923.0
2024-11-18 13:30:00,143.24,143.32,143.03,143.28,24815.0,141.2838,141.3627,141.0767,141.3233,24815.0
2024-11-18 14:00:00,143.28,143.28,142.78,142.9,16248.0,141.3233,141.3233,140.8301,140.9485,16248.0
2024-11-18 14:30:00,142.86,142.87,142.6,142.64,24956.0,140.909,140.9189,140.6526,140.692,24956.0
2024-11-18 15:00:00,142.62,142.67,142.2,142.24,21736.0,140.6723,140.7216,140.258,140.2975,21736.0
2024-11-18 15:30:00,142.22,142.26,141.61,141.75,118812.0,140.2777,140.3172,139.6761,139.8142,118812.0
2024-11-19 09:30:00,141.14,141.43,140.4,141.0,45162.0,139.2125,139.4985,138.4826,139.0744,45162.0
2024-11-19 10:00:00,140.97,141.09,140.71,141.01,39133.0,139.0448,139.1632,138.7884,139.0843,39133.0
2024-11-19 10:30:00,141.04,141.54,140.98,141.05,31489.0,139.1139,139.607,139.0547,139.1237,31489.0
2024-11-19 11:00:00,141.01,141.14,140.85,140.95,34320.0,139.0843,139.2125,138.9265,139.0251,34320.0
2024-11-19 11:30:00,140.94,141.32,140.65,141.24,55653.0,139.0152,139.39,138.7292,139.3111,55653.0
2024-11-19 12:00:00,141.25,141.31,141.03,141.09,17585.0,139.321,139.3802,139.104,139.1632,17585.0
2024-11-19 12:30:00,141.09,141.42,141.02,141.3,44917.0,139.1632,139.4887,139.0941,139.3703,44917.0
2024-11-19 13:00:00,141.32,141.83,141.2,141.83,27963.0,139.39,139.8931,139.2717,139.8931,27963.0
2024-11-19 13:30:00,141.83,141.83,141.64,141.69,33498.0,139.8931,139.8931,139.7057,139.755,33498.0
2024-11-19 14:00:00,141.72,141.72,141.32,141.32,18683.0,139.7846,139.7846,139.39,139.39,18683.0
2024-11-19 14:30:00,141.35,141.35,140.85,140.88,24774.0,139.4196,139.4196,138.9265,138.956,24774.0
2024-11-19 15:00:00,140.9,140.9,140.42,140.45,40782.0,138.9758,138.9758,138.5023,138.5319,40782.0
2024-11-19 15:30:00,140.45,140.76,140.37,140.65,171536.0,138.5319,138.8377,138.453,138.7292,171536.0
2024-11-20 09:30:00,140.46,140.46,139.78,140.06,100799.0,138.5418,138.5418,137.8711,138.1472,100799.0
2024-11-20 10:00:00,140.14,140.29,139.7,140.06,33931.0,138.2261,138.3741,137.7922,138.1472,33931.0
2024-11-20 10:30:00,140.07,140.64,139.94,140.63,19793.0,138.1571,138.7193,138.0289,138.7095,19793.0
2024-11-20 11:00:00,140.72,141.02,140.65,140.83,55013.0,138.7982,139.0941,138.7292,138.9067,55013.0
2024-11-20 11:30:00,140.83,141.35,140.79,141.24,29946.0,138.9067,139.4196,138.8673,139.3111,29946.0
2024-11-20 12:00:00,141.25,141.26,140.65,140.8,12198.0,139.321,139.3309,138.7292,138.8771,12198.0
2024-11-20 12:30:00,140.8,141.18,140.8,141.08,11766.0,138.8771,139.2519,138.8771,139.1533,11766.0
2024-11-20 13:00:00,141.15,141.39,141.08,141.3,11766.0,139.2224,139.4591,139.1533,139.3703,11766.0
2024-11-20 13:30:00,141.33,141.33,141.05,141.13,16120.0,139.3999,139.3999,139.1237,139.2026,16120.0
2024-11-20 14:00:00,141.13,141.15,141.01,141.15,11042.0,139.2026,139.2224,139.0843,139.2224,11042.0
2024-11-20 14:30:00,141.1,141.35,141.08,141.19,17136.0,139.173,139.4196,139.1533,139.2618,17136.0
2024-11-20 15:00:00,141.19,141.4,141.13,141.4,30021.0,139.2618,139.4689,139.2026,139.4689,30021.0
2024-11-20 15:30:00,141.39,142.05,141.39,141.83,123963.0,139.4591,140.1101,139.4591,139.8931,123963.0
2024-11-21 09:30:00,142.87,143.09,141.7,142.0,79105.0,140.9189,141.1359,139.7648,140.0607,79105.0
2024-11-21 10:00:00,142.01,142.54,141.99,142.14,31745.0,140.0706,140.5934,140.0509,140.1988,31745.0
2024-11-21 10:30:00,142.08,142.78,142.03,142.64,24209.0,140.1397,140.8301,140.0903,140.692,24209.0
2024-11-21 11:00:00,142.72,142.86,142.58,142.72,15634.0,140.7709,140.909,140.6328,140.7709,15634.0
2024-11-21 11:30:00,142.71,142.91,142.57,142.91,16008.0,140.761,140.9583,140.623,140.9583,16008.0
2024-11-21 12:00:00,142.91,143.18,142.72,143.1,21246.0,140.9583,141.2246,140.7709,141.1457,21246.0
2024-11-21 12:30:00,143.1,143.4,143.04,143.22,11340.0,141.1457,141.4416,141.0865,141.2641,11340.0
2024-11-21 13:00:00,143.22,143.43,143.21,143.24,11891.0,141.2641,141.4712,141.2542,141.2838,11891.0
2024-11-21 13:30:00,143.27,143.43,143.08,143.4,12287.0,141.3134,141.4712,141.126,141.4416,12287.0
2024-11-21 14:00:00,143.43,143.62,143.35,143.56,12743.0,141.4712,141.6586,141.3923,141.5994,12743.0
2024-11-21 14:30:00,143.58,143.59,143.36,143.55,15090.0,141.6192,141.629,141.4022,141.5896,15090.0
2024-11-21 15:00:00,143.56,143.85,143.48,143.72,25173.0,141.5994,141.8855,141.5205,141.7573,25173.0
2024-11-21 15:30:00,143.75,144.19,143.56,144.17,130883.0,141.7868,142.2208,141.5994,142.2011,130883.0
2024-11-22 09:30:00,144.43,145.51,144.09,145.28,39882.0,142.4576,143.5228,142.1222,143.296,39882.0
2024-11-22 10:00:00,145.27,145.36,144.43,144.53,43490.0,143.2861,143.3749,142.4576,142.5562,43490.0
2024-11-22 10:30:00,144.57,144.74,144.32,144.69,27207.0,142.5956,142.7633,142.3491,142.714,27207.0
2024-11-22 11:00:00,144.7,144.76,144.1,144.27,14246.0,142.7239,142.7831,142.1321,142.2997,14246.0
2024-11-22 11:30:00,144.27,144.66,144.22,144.61,13645.0,142.2997,142.6844,142.2504,142.6351,13645.0
2024-11-22 12:00:00,144.54,144.79,144.53,144.7,11472.0,142.5661,142.8126,142.5562,142.7239,11472.0
2024-11-22 12:30:00,144.7,144.7,144.4,144.59,13266.0,142.7239,142.7239,142.428,142.6154,13266.0
2024-11-22 13:00:00,144.6,144.81,144.55,144.61,16478.0,142.6252,142.8324,142.5759,142.6351,16478.0
2024-11-22 13:30:00,144.61,144.68,144.46,144.55,21942.0,142.6351,142.7041,142.4871,142.5759,21942.0
2024-11-22 14:00:00,144.54,144.54,144.03,144.31,27241.0,142.5661,142.5661,142.063,142.3392,27241.0
2024-11-22 14:30:00,144.25,144.5,144.03,144.04,36727.0,142.28,142.5266,142.063,142.0729,36727.0
2024-11-22 15:00:00,144.01,144.14,143.7,144.09,35574.0,142.0433,142.1715,141.7375,142.1222,35574.0
2024-11-22 15:30:00,144.14,144.73,144.14,144.42,88061.0,142.1715,142.7535,142.1715,142.4477,88061.0
2024-11-25 09:30:00,145.11,145.63,144.46,145.63,78450.0,143.1283,143.6412,142.4871,143.6412,78450.0
2024-11-25 10:00:00,145.38,145.87,145.13,145.48,28902.0,143.3946,143.8779,143.148,143.4932,28902.0
2024-11-25 10:30:00,145.57,145.57,145.17,145.31,26788.0,143.582,143.582,143.1875,143.3255,26788.0
2024-11-25 11:00:00,145.31,145.39,144.24,144.25,25498.0,143.3255,143.4044,142.2702,142.28,25498.0
2024-11-25 11:30:00,144.21,144.29,143.82,144.09,19125.0,142.2406,142.3195,141.8559,142.1222,19125.0
2024-11-25 12:00:00,144.09,144.47,144.01,144.47,15259.0,142.1222,142.497,142.0433,142.497,15259.0
2024-11-25 12:30:00,144.54,144.7,144.24,144.69,30332.0,142.5661,142.7239,142.2702,142.714,30332.0
2024-11-25 13:00:00,144.67,144.73,144.29,144.37,18918.0,142.6943,142.7535,142.3195,142.3984,18918.0
2024-11-25 13:30:00,144.37,144.62,144.29,144.62,16181.0,142.3984,142.645,142.3195,142.645,16181.0
2024-11-25 14:00:00,144.62,144.63,144.13,144.16,27921.0,142.645,142.6548,142.1617,142.1912,27921.0
2024-11-25 14:30:00,144.18,144.36,144.11,144.25,20882.0,142.211,142.3885,142.1419,142.28,20882.0
2024-11-25 15:00:00,144.28,144.54,144.2,144.5,34300.0,142.3096,142.5661,142.2307,142.5266,34300.0
2024-11-25 15:30:00,144.5,145.53,144.45,145.28,129989.0,142.5266,143.5425,142.4773,143.296,129989.0
2024-11-26 09:30:00,145.93,146.09,144.99,145.34,77437.0,143.9371,144.0949,143.0099,143.3551,77437.0
2024-11-26 10:00:00,145.42,145.44,144.97,145.39,48488.0,143.434,143.4538,142.9902,143.4044,48488.0
2024-11-26 10:30:00,145.44,145.64,145.09,145.29,28964.0,143.4538,143.651,143.1085,143.3058,28964.0
2024-11-26 11:00:00,145.31,145.54,145.3,145.54,23548.0,143.3255,143.5524,143.3157,143.5524,23548.0
2024-11-26 11:30:00,145.54,145.9,145.48,145.48,24411.0,143.5524,143.9075,143.4932,143.4932,24411.0
2024-11-26 12:00:00,145.49,145.78,145.39,145.67,21360.0,143.5031,143.7891,143.4044,143.6806,21360.0
2024-11-26 12:30:00,145.72,145.78,145.44,145.75,18770.0,143.7299,143.7891,143.4538,143.7595,18770.0
2024-11-26 13:00:00,145.78,145.81,145.5,145.54,30757.0,143.7891,143.8187,143.5129,143.5524,30757.0
2024-11-26 13:30:00,145.54,145.9,145.5,145.87,20321.0,143.5524,143.9075,143.5129,143.8779,20321.0
2024-11-26 14:00:00,145.84,146.04,145.79,146.04,31108.0,143.8483,144.0456,143.799,144.0456,31108.0
2024-11-26 14:30:00,146.01,146.14,145.79,145.79,29380.0,144.016,144.1442,143.799,143.799,29380.0
2024-11-26 15:00:00,145.77,146.03,145.77,145.84,29551.0,143.7793,144.0357,143.7793,143.8483,29551.0
2024-11-26 15:30:00,145.86,146.32,145.77,146.19,177555.0,143.868,144.3217,143.7793,144.1935,177555.0
2024-11-27 09:30:00,146.23,146.65,146.15,146.65,48189.0,144.233,144.6472,144.1541,144.6472,48189.0
2024-11-27 10:00:00,146.5,147.07,146.44,147.0,27558.0,144.4993,145.0615,144.4401,144.9925,27558.0
2024-11-27 10:30:00,147.0,147.42,146.82,146.93,40465.0,144.9925,145.4067,144.8149,144.9234,40465.0
2024-11-27 11:00:00,146.92,146.93,146.47,146.55,21152.0,144.9136,144.9234,144.4697,144.5486,21152.0
2024-11-27 11:30:00,146.49,146.63,146.36,146.5,12571.0,144.4894,144.6275,144.3612,144.4993,12571.0
2024-11-27 12:00:00,146.5,146.68,146.44,146.65,6736.0,144.4993,144.6768,144.4401,144.6472,6736.0
2024-11-27 12:30:00,146.63,146.63,146.39,146.4,11104.0,144.6275,144.6275,144.3908,144.4007,11104.0
2024-11-27 13:00:00,146.43,146.43,146.19,146.19,8846.0,144.4302,144.4302,144.1935,144.1935,8846.0
2024-11-27 13:30:00,146.19,146.19,145.51,145.58,20155.0,144.1935,144.1935,143.5228,143.5919,20155.0
2024-11-27 14:00:00,145.61,145.83,145.57,145.69,12934.0,143.6214,143.8384,143.582,143.7004,12934.0
2024-11-27 14:30:00,145.68,146.01,145.67,145.83,13021.0,143.6905,144.016,143.6806,143.8384,13021.0
2024-11-27 15:00:00,145.83,145.92,145.57,145.92,31133.0,143.8384,143.9272,143.582,143.9272,31133.0
2024-11-27 15:30:00,145.91,146.0,145.66,145.76,84538.0,143.9173,144.0061,143.6708,143.7694,84538.0
2024-11-29 09:30:00,145.49,146.34,145.36,145.72,62713.0,143.5031,144.3415,143.3749,143.7299,62713.0
2024-11-29 10:00:00,145.71,146.05,145.65,146.05,21788.0,143.7201,144.0554,143.6609,144.0554,21788.0
2024-11-29 10:30:00,146.03,146.12,145.71,146.0,26330.0,144.0357,144.1245,143.7201,144.0061,26330.0
2024-11-29 11:00:00,146.03,146.24,145.87,146.1,21177.0,144.0357,144.2428,143.8779,144.1048,21177.0
2024-11-29 11:30:00,146.09,146.26,145.96,146.16,18979.0,144.0949,144.2626,143.9667,144.1639,18979.0
2024-11-29 12:00:00,146.16,146.62,146.15,146.35,20494.0,144.1639,144.6177,144.1541,144.3513,20494.0
2024-11-29 12:30:00,146.35,146.54,146.21,146.24,65534.0,144.3513,144.5387,144.2133,144.2428,65534.0
2024-12-02 09:30:00,146.37,146.49,144.61,145.14,75907.0,144.3711,144.4894,142.6351,143.1579,75907.0
2024-12-02 10:00:00,145.07,145.18,144.71,144.87,18740.0,143.0888,143.1973,142.7337,142.8916,18740.0
2024-12-02 10:30:00,144.88,145.23,144.74,144.99,22850.0,142.9014,143.2466,142.7633,143.0099,22850.0
2024-12-02 11:00:00,144.9,144.96,144.73,144.73,19595.0,142.9211,142.9803,142.7535,142.7535,19595.0
2024-12-02 11:30:00,144.75,145.08,144.74,145.02,47873.0,142.7732,143.0987,142.7633,143.0395,47873.0
2024-12-02 12:00:00,145.03,145.07,144.94,144.96,27719.0,143.0494,143.0888,142.9606,142.9803,27719.0
2024-12-02 12:30:00,144.98,145.13,144.96,145.0,24928.0,143.0,143.148,142.9803,143.0198,24928.0
2024-12-02 13:00:00,144.97,145.68,144.94,145.67,27332.0,142.9902,143.6905,142.9606,143.6806,27332.0
2024-12-02 13:30:00,145.66,145.71,145.5,145.56,21661.0,143.6708,143.7201,143.5129,143.5721,21661.0
2024-12-02 14:00:00,145.56,145.92,145.55,145.84,37978.0,143.5721,143.9272,143.5623,143.8483,37978.0
2024-12-02 14:30:00,145.8,145.91,145.73,145.88,26884.0,143.8088,143.9173,143.7398,143.8878,26884.0
2024-12-02 15:00:00,145.87,145.93,145.63,145.71,18580.0,143.8779,143.9371,143.6412,143.7201,18580.0
2024-12-02 15:30:00,145.71,145.84,145.36,145.5,121364.0,143.7201,143.8483,143.3749,143.5129,121364.0
2024-12-03 09:30:00,145.59,145.74,144.0,144.87,55171.0,143.6017,143.7497,142.0334,142.8916,55171.0
2024-12-03 10:00:00,144.91,145.15,144.79,144.9,30191.0,142.931,143.1677,142.8126,142.9211,30191.0
2024-12-03 10:30:00,144.89,144.89,144.43,144.47,14255.0,142.9113,142.9113,142.4576,142.497,14255.0
2024-12-03 11:00:00,144.55,144.55,144.17,144.36,47987.0,142.5759,142.5759,142.2011,142.3885,47987.0
2024-12-03 11:30:00,144.36,144.54,144.21,144.42,15042.0,142.3885,142.5661,142.2406,142.4477,15042.0
2024-12-03 12:00:00,144.42,144.87,144.37,144.86,9808.0,142.4477,142.8916,142.3984,142.8817,9808.0
2024-12-03 12:30:00,144.88,144.94,144.8,144.81,7545.0,142.9014,142.9606,142.8225,142.8324,7545.0
2024-12-03 13:00:00,144.85,144.87,144.75,144.81,11564.0,142.8718,142.8916,142.7732,142.8324,11564.0
2024-12-03 13:30:00,144.81,144.87,144.5,144.53,9765.0,142.8324,142.8916,142.5266,142.5562,9765.0
2024-12-03 14:00:00,144.52,144.75,144.39,144.72,13421.0,142.5463,142.7732,142.4181,142.7436,13421.0
2024-12-03 14:30:00,144.74,144.91,144.74,144.78,12682.0,142.7633,142.931,142.7633,142.8028,12682.0
2024-12-03 15:00:00,144.74,144.74,144.49,144.69,52000.0,142.7633,142.7633,142.5167,142.714,52000.0
2024-12-03 15:30:00,144.67,144.89,144.47,144.49,70432.0,142.6943,142.9113,142.497,142.5167,70432.0
2024-12-04 09:30:00,145.04,145.24,144.45,144.62,25342.0,143.0592,143.2565,142.4773,142.645,25342.0
2024-12-04 10:00:00,144.62,144.62,143.85,144.18,19196.0,142.645,142.645,141.8855,142.211,19196.0
2024-12-04 10:30:00,144.18,144.65,144.18,144.54,14664.0,142.211,142.6746,142.211,142.5661,14664.0
2024-12-04 11:00:00,144.58,144.93,144.52,144.78,17655.0,142.6055,142.9507,142.5463,142.8028,17655.0
2024-12-04 11:30:00,144.88,144.88,144.59,144.7,12455.0,142.9014,142.9014,142.6154,142.7239,12455.0
2024-12-04 12:00:00,144.59,144.59,144.25,144.31,8619.0,142.6154,142.6154,142.28,142.3392,8619.0
2024-12-04 12:30:00,144.29,144.5,144.24,144.25,11771.0,142.3195,142.5266,142.2702,142.28,11771.0
2024-12-04 13:00:00,144.23,144.23,143.86,143.9,19239.0,142.2603,142.2603,141.8953,141.9348,19239.0
2024-12-04 13:30:00,143.9,143.92,143.67,143.81,21152.0,141.9348,141.9545,141.7079,141.846,21152.0
2024-12-04 14:00:00,143.81,143.91,143.55,143.55,26861.0,141.846,141.9447,141.5896,141.5896,26861.0
2024-12-04 14:30:00,143.55,143.84,143.55,143.78,34498.0,141.5896,141.8756,141.5896,141.8164,34498.0
2024-12-04 15:00:00,143.78,143.95,143.76,143.89,32071.0,141.8164,141.9841,141.7967,141.9249,32071.0
2024-12-04 15:30:00,143.88,144.24,143.77,143.98,151638.0,141.9151,142.2702,141.8066,142.0137,151638.0
2024-12-05 09:30:00,144.17,144.51,142.26,142.64,42011.0,142.2011,142.5365,140.3172,140.692,42011.0
2024-12-05 10:00:00,142.64,142.77,141.72,141.75,49178.0,140.692,140.8202,139.7846,139.8142,49178.0
2024-12-05 10:30:00,141.75,142.18,141.5,141.85,59588.0,139.8142,140.2383,139.5676,139.9128,59588.0
2024-12-05 11:00:00,141.78,141.78,141.24,141.55,27579.0,139.8437,139.8437,139.3111,139.6169,27579.0
2024-12-05 11:30:00,141.54,141.91,141.48,141.84,32314.0,139.607,139.972,139.5478,139.9029,32314.0
2024-12-05 12:00:00,141.83,142.27,141.81,142.27,37108.0,139.8931,140.3271,139.8733,140.3271,37108.0
2024-12-05 12:30:00,142.31,142.35,142.12,142.14,12938.0,140.3665,140.406,140.1791,140.1988,12938.0
2024-12-05 13:00:00,142.13,142.37,142.1,142.31,14524.0,140.189,140.4257,140.1594,140.3665,14524.0
2024-12-05 13:30:00,142.35,142.67,142.27,142.61,16635.0,140.406,140.7216,140.3271,140.6624,16635.0
2024-12-05 14:00:00,142.62,142.77,142.39,142.42,21021.0,140.6723,140.8202,140.4454,140.475,21021.0
2024-12-05 14:30:00,142.39,142.7,142.36,142.5,19150.0,140.4454,140.7512,140.4158,140.5539,19150.0
2024-12-05 15:00:00,142.47,142.72,142.31,142.72,25762.0,140.5243,140.7709,140.3665,140.7709,25762.0
2024-12-05 15:30:00,142.78,143.03,142.26,142.34,173312.0,140.8301,141.0767,140.3172,140.3961,173312.0
2024-12-06 09:30:00,142.92,143.6,142.66,143.35,46142.0,140.9682,141.6389,140.7117,141.3923,46142.0
2024-12-06 10:00:00,143.47,143.71,143.21,143.65,29212.0,141.5107,141.7474,141.2542,141.6882,29212.0
2024-12-06 10:30:00,143.71,143.92,143.59,143.74,20488.0,141.7474,141.9545,141.629,141.777,20488.0
2024-12-06 11:00:00,143.69,143.83,143.33,143.37,37767.0,141.7277,141.8658,141.3726,141.412,37767.0
2024-12-06 11:30:00,143.38,143.67,143.28,143.59,18515.0,141.4219,141.7079,141.3233,141.629,18515.0
2024-12-06 12:00:00,143.59,143.59,143.26,143.26,24619.0,141.629,141.629,141.3035,141.3035,24619.0
2024-12-06 12:30:00,143.26,143.48,143.22,143.41,26377.0,141.3035,141.5205,141.2641,141.4515,26377.0
2024-12-06 13:00:00,143.41,143.63,143.36,143.38,17120.0,141.4515,141.6685,141.4022,141.4219,17120.0
2024-12-06 13:30:00,143.35,143.43,143.22,143.26,23253.0,141.3923,141.4712,141.2641,141.3035,23253.0
2024-12-06 14:00:00,143.22,143.25,142.99,143.18,25884.0,141.2641,141.2937,141.0372,141.2246,25884.0
2024-12-06 14:30:00,143.17,143.28,143.15,143.24,25356.0,141.2148,141.3233,141.195,141.2838,25356.0
2024-12-06 15:00:00,143.21,143.28,143.01,143.15,35423.0,141.2542,141.3233,141.057,141.195,35423.0
2024-12-06 15:30:00,143.12,143.24,142.73,142.87,131601.0,141.1654,141.2838,140.7808,140.9189,131601.0
2024-12-09 09:30:00,142.86,143.19,141.73,141.96,73448.0,140.909,141.2345,139.7944,140.0213,73448.0
2024-12-09 10:00:00,142.02,142.02,141.36,141.64,40972.0,140.0805,140.0805,139.4295,139.7057,40972.0
2024-12-09 10:30:00,141.73,141.8,140.68,140.69,37876.0,139.7944,139.8635,138.7588,138.7686,37876.0
2024-12-09 11:00:00,140.69,140.69,139.81,140.13,39717.0,138.7686,138.7686,137.9007,138.2163,39717.0
2024-12-09 11:30:00,140.13,140.47,139.81,140.25,33889.0,138.2163,138.5516,137.9007,138.3346,33889.0
2024-12-09 12:00:00,140.23,140.25,139.84,140.25,22258.0,138.3149,138.3346,137.9302,138.3346,22258.0
2024-12-09 12:30:00,140.23,140.39,140.01,140.06,30164.0,138.3149,138.4727,138.0979,138.1472,30164.0
2024-12-09 13:00:00,140.12,140.48,139.96,140.34,49554.0,138.2064,138.5615,138.0486,138.4234,49554.0
2024-12-09 13:30:00,140.36,140.64,140.34,140.58,23336.0,138.4431,138.7193,138.4234,138.6601,23336.0
2024-12-09 14:00:00,140.55,140.68,140.37,140.67,26635.0,138.6305,138.7588,138.453,138.7489,26635.0
2024-12-09 14:30:00,140.68,141.03,140.67,140.87,31984.0,138.7588,139.104,138.7489,138.9462,31984.0
2024-12-09 15:00:00,140.88,141.21,140.87,141.06,25912.0,138.956,139.2815,138.9462,139.1336,25912.0
2024-12-09 15:30:00,141.1,141.29,140.62,140.95,123926.0,139.173,139.3604,138.6996,139.0251,123926.0
2024-12-10 09:30:00,140.85,140.96,139.81,140.83,53296.0,138.9265,139.0349,137.9007,138.9067,53296.0
2024-12-10 10:00:00,140.82,141.25,140.6,141.18,50998.0,138.8969,139.321,138.6799,139.2519,50998.0
2024-12-10 10:30:00,141.15,141.93,141.15,141.77,38661.0,139.2224,139.9917,139.2224,139.8339,38661.0
2024-12-10 11:00:00,141.75,142.3,141.68,142.3,37209.0,139.8142,140.3566,139.7451,140.3566,37209.0
2024-12-10 11:30:00,142.28,142.49,142.18,142.31,38175.0,140.3369,140.5441,140.2383,140.3665,38175.0
2024-12-10 12:00:00,142.34,142.4,141.95,142.03,31700.0,140.3961,140.4553,140.0114,140.0903,31700.0
2024-12-10 12:30:00,142.07,142.18,141.88,141.94,32241.0,140.1298,140.2383,139.9424,140.0016,32241.0
2024-12-10 13:00:00,141.92,142.25,141.91,142.15,28994.0,139.9818,140.3073,139.972,140.2087,28994.0
2024-12-10 13:30:00,142.12,142.4,142.02,142.28,31214.0,140.1791,140.4553,140.0805,140.3369,31214.0
2024-12-10 14:00:00,142.29,142.29,141.99,142.14,29996.0,140.3468,140.3468,140.0509,140.1988,29996.0
2024-12-10 14:30:00,142.11,142.56,142.1,142.5,32982.0,140.1692,140.6131,140.1594,140.5539,32982.0
2024-12-10 15:00:00,142.49,142.69,142.07,142.12,47386.0,140.5441,140.7413,140.1298,140.1791,47386.0
2024-12-10 15:30:00,142.12,142.54,141.94,142.44,181504.0,140.1791,140.5934,140.0016,140.4947,181504.0
2024-12-11 09:30:00,142.47,142.79,142.01,142.34,87282.0,140.5243,140.84,140.0706,140.3961,87282.0
2024-12-11 10:00:00,142.35,142.75,142.14,142.49,58099.0,140.406,140.8005,140.1988,140.5441,58099.0
2024-12-11 10:30:00,142.45,143.16,142.34,142.96,47452.0,140.5046,141.2049,140.3961,141.0076,47452.0
2024-12-11 11:00:00,142.92,142.92,142.62,142.62,54262.0,140.9682,140.9682,140.6723,140.6723,54262.0
2024-12-11 11:30:00,142.67,143.07,142.64,142.7,40388.0,140.7216,141.1161,140.692,140.7512,40388.0
2024-12-11 12:00:00,142.66,143.13,142.64,142.94,46945.0,140.7117,141.1753,140.692,140.9879,46945.0
2024-12-11 12:30:00,142.93,142.93,142.46,142.64,22409.0,140.978,140.978,140.5145,140.692,22409.0
2024-12-11 13:00:00,142.64,142.73,142.54,142.65,26903.0,140.692,140.7808,140.5934,140.7019,26903.0
2024-12-11 13:30:00,142.68,142.75,142.38,142.44,40982.0,140.7315,140.8005,140.4356,140.4947,40982.0
2024-12-11 14:00:00,142.41,142.42,141.63,141.66,61481.0,140.4651,140.475,139.6958,139.7254,61481.0
2024-12-11 14:30:00,141.67,141.83,141.5,141.62,40672.0,139.7353,139.8931,139.5676,139.6859,40672.0
2024-12-11 15:00:00,141.59,141.63,141.09,141.19,68965.0,139.6563,139.6958,139.1632,139.2618,68965.0
2024-12-11 15:30:00,141.22,141.44,140.97,141.29,337387.0,139.2914,139.5084,139.0448,139.3604,337387.0
2024-12-12 09:30:00,141.34,142.16,139.56,140.11,118177.0,139.4098,140.2186,137.6541,138.1966,118177.0
2024-12-12 10:00:00,140.09,140.55,139.58,140.16,60745.0,138.1768,138.6305,137.6738,138.2459,60745.0
2024-12-12 10:30:00,140.13,141.39,140.12,141.33,55009.0,138.2163,139.4591,138.2064,139.3999,55009.0
2024-12-12 11:00:00,141.33,141.55,141.02,141.28,37966.0,139.3999,139.6169,139.0941,139.3506,37966.0
2024-12-12 11:30:00,141.31,141.47,141.07,141.22,26695.0,139.3802,139.538,139.1434,139.2914,26695.0
2024-12-12 12:00:00,141.18,141.52,141.13,141.15,31962.0,139.2519,139.5873,139.2026,139.2224,31962.0
2024-12-12 12:30:00,141.15,141.44,141.13,141.44,19766.0,139.2224,139.5084,139.2026,139.5084,19766.0
2024-12-12 13:00:00,141.41,141.56,141.35,141.38,21150.0,139.4788,139.6268,139.4196,139.4492,21150.0
2024-12-12 13:30:00,141.39,141.56,141.28,141.46,26135.0,139.4591,139.6268,139.3506,139.5281,26135.0
2024-12-12 14:00:00,141.42,141.44,141.12,141.26,32149.0,139.4887,139.5084,139.1928,139.3309,32149.0
2024-12-12 14:30:00,141.17,141.38,141.15,141.16,26638.0,139.2421,139.4492,139.2224,139.2322,26638.0
2024-12-12 15:00:00,141.17,141.48,141.16,141.41,37036.0,139.2421,139.5478,139.2322,139.4788,37036.0
2024-12-12 15:30:00,141.39,141.46,140.9,141.19,193612.0,139.4591,139.5281,138.9758,139.2618,193612.0
2024-12-13 09:30:00,141.48,141.73,140.41,140.78,118913.0,139.5478,139.7944,138.4925,138.8574,118913.0
2024-12-13 10:00:00,140.87,141.3,140.63,141.3,46716.0,138.9462,139.3703,138.7095,139.3703,46716.0
2024-12-13 10:30:00,141.27,141.84,140.94,141.75,59969.0,139.3407,139.9029,139.0152,139.8142,59969.0
2024-12-13 11:00:00,141.79,141.87,141.32,141.8,62284.0,139.8536,139.9325,139.39,139.8635,62284.0
2024-12-13 11:30:00,141.77,141.82,141.42,141.53,41331.0,139.8339,139.8832,139.4887,139.5972,41331.0
2024-12-13 12:00:00,141.54,141.57,141.06,141.31,38023.0,139.607,139.6366,139.1336,139.3802,38023.0
2024-12-13 12:30:00,141.25,141.29,140.99,141.0,31267.0,139.321,139.3604,139.0645,139.0744,31267.0
2024-12-13 13:00:00,140.97,141.19,140.9,141.08,24778.0,139.0448,139.2618,138.9758,139.1533,24778.0
2024-12-13 13:30:00,141.05,141.28,140.93,141.09,28929.0,139.1237,139.3506,139.0054,139.1632,28929.0
2024-12-13 14:00:00,141.06,141.22,140.89,140.89,36448.0,139.1336,139.2914,138.9659,138.9659,36448.0
2024-12-13 14:30:00,140.89,141.15,140.89,141.11,33449.0,138.9659,139.2224,138.9659,139.1829,33449.0
2024-12-13 15:00:00,141.09,141.13,140.49,140.88,57487.0,139.1632,139.2026,138.5714,138.956,57487.0
2024-12-13 15:30:00,140.86,141.24,140.86,140.99,215109.0,138.9363,139.3111,138.9363,139.0645,215109.0
2024-12-16 09:30:00,141.86,141.99,140.74,141.03,130868.0,139.9227,140.0509,138.818,139.104,130868.0
2024-12-16 10:00:00,141.01,141.93,140.99,141.93,51282.0,139.0843,139.9917,139.0645,139.9917,51282.0
2024-12-16 10:30:00,141.92,142.25,141.75,141.89,60646.0,139.9818,140.3073,139.8142,139.9522,60646.0
2024-12-16 11:00:00,141.86,142.25,141.57,141.62,51827.0,139.9227,140.3073,139.6366,139.6859,51827.0
2024-12-16 11:30:00,141.63,141.83,141.34,141.5,34307.0,139.6958,139.8931,139.4098,139.5676,34307.0
2024-12-16 12:00:00,141.53,141.66,141.21,141.38,29194.0,139.5972,139.7254,139.2815,139.4492,29194.0
2024-12-16 12:30:00,141.33,141.5,141.1,141.37,36175.0,139.3999,139.5676,139.173,139.4393,36175.0
2024-12-16 13:00:00,141.41,141.6,141.32,141.42,36208.0,139.4788,139.6662,139.39,139.4887,36208.0
2024-12-16 13:30:00,141.47,141.69,141.47,141.52,36148.0,139.538,139.755,139.538,139.5873,36148.0
2024-12-16 14:00:00,141.48,141.73,141.42,141.66,34254.0,139.5478,139.7944,139.4887,139.7254,34254.0
2024-12-16 14:30:00,141.64,141.68,141.31,141.64,39405.0,139.7057,139.7451,139.3802,139.7057,39405.0
2024-12-16 15:00:00,141.68,141.68,141.1,141.17,47627.0,139.7451,139.7451,139.173,139.2421,47627.0
2024-12-16 15:30:00,141.18,141.54,141.03,141.22,315557.0,139.2519,139.607,139.104,139.2914,315557.0
2024-12-17 09:30:00,140.59,142.29,140.59,141.19,144595.0,138.67,140.3468,138.67,139.2618,144595.0
2024-12-17 10:00:00,141.24,141.66,140.97,141.28,93969.0,139.3111,139.7254,139.0448,139.3506,93969.0
2024-12-17 10:30:00,141.22,141.46,140.96,141.23,53865.0,139.2914,139.5281,139.0349,139.3013,53865.0
2024-12-17 11:00:00,141.23,141.64,141.11,141.18,41936.0,139.3013,139.7057,139.1829,139.2519,41936.0
2024-12-17 11:30:00,141.15,141.26,140.67,141.08,46850.0,139.2224,139.3309,138.7489,139.1533,46850.0
2024-12-17 12:00:00,141.06,141.2,140.43,140.7,43078.0,139.1336,139.2717,138.5122,138.7785,43078.0
2024-12-17 12:30:00,140.65,140.68,140.38,140.46,52820.0,138.7292,138.7588,138.4629,138.5418,52820.0
2024-12-17 13:00:00,140.44,140.64,140.11,140.18,45051.0,138.522,138.7193,138.1966,138.2656,45051.0
2024-12-17 13:30:00,140.24,140.56,140.21,140.45,42028.0,138.3248,138.6404,138.2952,138.5319,42028.0
2024-12-17 14:00:00,140.48,140.48,139.86,140.05,84050.0,138.5615,138.5615,137.95,138.1374,84050.0
2024-12-17 14:30:00,139.98,140.24,139.86,140.07,65582.0,138.0683,138.3248,137.95,138.1571,65582.0
2024-12-17 15:00:00,140.12,140.13,139.46,140.07,159331.0,138.2064,138.2163,137.5554,138.1571,159331.0
2024-12-17 15:30:00,140.08,140.59,140.0,140.3,371550.0,138.167,138.67,138.0881,138.384,371550.0
2024-12-18 09:30:00,139.36,140.95,139.29,140.05,227849.0,137.4568,139.0251,137.3878,138.1374,227849.0
2024-12-18 10:00:00,140.08,140.42,139.81,140.32,110550.0,138.167,138.5023,137.9007,138.4037,110550.0
2024-12-18 10:30:00,140.32,141.7,139.91,140.07,220983.0,138.4037,139.7648,137.9993,138.1571,220983.0
2024-12-18 11:00:00,140.12,140.34,139.3,139.71,121530.0,138.2064,138.4234,137.3976,137.802,121530.0
2024-12-18 11:30:00,139.66,140.1,139.66,140.08,54893.0,137.7527,138.1867,137.7527,138.167,54893.0
2024-12-18 12:00:00,140.08,140.14,139.73,140.1,85958.0,138.167,138.2261,137.8217,138.1867,85958.0
2024-12-18 12:30:00,140.1,140.21,139.46,139.56,50296.0,138.1867,138.2952,137.5554,137.6541,50296.0
2024-12-18 13:00:00,139.56,139.66,139.1,139.1,48849.0,137.6541,137.7527,137.2003,137.2003,48849.0
2024-12-18 13:30:00,139.14,139.73,139.13,139.6,65744.0,137.2398,137.8217,137.2299,137.6935,65744.0
2024-12-18 14:00:00,139.56,139.6,138.23,138.33,141702.0,137.6541,137.6935,136.3422,136.4409,141702.0
2024-12-18 14:30:00,138.33,138.55,137.58,137.66,129703.0,136.4409,136.6579,135.7011,135.78,129703.0
2024-12-18 15:00:00,137.7,137.95,137.35,137.46,117105.0,135.8195,136.0661,135.4742,135.5827,117105.0
2024-12-18 15:30:00,137.47,137.76,135.84,136.03,573905.0,135.5926,135.8786,133.9849,134.1723,573905.0
2024-12-19 09:30:00,140.94,142.68,137.09,139.6,539056.0,139.0152,140.7315,135.2178,137.6935,539056.0
2024-12-19 10:00:00,139.62,140.0,137.8,138.88,225968.0,137.7132,138.0881,135.9181,136.9834,225968.0
2024-12-19 10:30:00,138.88,139.9,137.97,138.4,160466.0,136.9834,137.9894,136.0858,136.5099,160466.0
2024-12-19 11:00:00,138.6,139.31,137.95,138.94,105219.0,136.7072,137.4075,136.0661,137.0425,105219.0
2024-12-19 11:30:00,139.0,139.66,138.45,138.62,117066.0,137.1017,137.7527,136.5592,136.7269,117066.0
2024-12-19 12:00:00,138.69,139.61,138.59,139.46,73512.0,136.7959,137.7034,136.6973,137.5554,73512.0
2024-12-19 12:30:00,139.46,139.46,138.49,139.32,79352.0,137.5554,137.5554,136.5987,137.4173,79352.0
2024-12-19 13:00:00,139.32,139.54,138.92,139.54,71919.0,137.4173,137.6343,137.0228,137.6343,71919.0
2024-12-19 13:30:00,139.5,139.56,139.04,139.37,53321.0,137.5949,137.6541,137.1412,137.4667,53321.0
2024-12-19 14:00:00,139.31,139.37,138.77,139.02,119779.0,137.4075,137.4667,136.8749,137.1214,119779.0
2024-12-19 14:30:00,139.03,139.28,138.94,139.04,76399.0,137.1313,137.3779,137.0425,137.1412,76399.0
2024-12-19 15:00:00,139.01,139.16,138.7,139.02,140073.0,137.1116,137.2595,136.8058,137.1214,140073.0
2024-12-19 15:30:00,139.02,139.12,137.74,137.77,402365.0,137.1214,137.2201,135.8589,135.8885,402365.0
2024-12-20 09:30:00,136.58,138.05,136.58,137.63,490232.0,134.7148,136.1647,134.7148,135.7504,490232.0
2024-12-20 10:00:00,137.79,137.84,136.98,137.29,57027.0,135.9082,135.9576,135.1093,135.4151,57027.0
2024-12-20 10:30:00,137.41,137.84,137.28,137.47,57434.0,135.5334,135.9576,135.4052,135.5926,57434.0
2024-12-20 11:00:00,137.52,139.29,137.47,139.25,45530.0,135.6419,137.3878,135.5926,137.3483,45530.0
2024-12-20 11:30:00,139.23,139.96,139.16,139.92,50828.0,137.3286,138.0486,137.2595,138.0092,50828.0
2024-12-20 12:00:00,139.92,140.11,139.55,139.8,56417.0,138.0092,138.1966,137.6442,137.8908,56417.0
2024-12-20 12:30:00,139.82,139.84,139.36,139.57,48481.0,137.9105,137.9302,137.4568,137.6639,48481.0
2024-12-20 13:00:00,139.52,139.57,139.17,139.19,38983.0,137.6146,137.6639,137.2694,137.2891,38983.0
2024-12-20 13:30:00,139.18,139.4,138.92,139.07,42548.0,137.2793,137.4963,137.0228,137.1708,42548.0
2024-12-20 14:00:00,139.11,139.62,139.08,139.61,37377.0,137.2102,137.7132,137.1806,137.7034,37377.0
2024-12-20 14:30:00,139.55,139.95,139.52,139.65,47914.0,137.6442,138.0387,137.6146,137.7428,47914.0
2024-12-20 15:00:00,139.69,140.0,139.49,139.66,62132.0,137.7823,138.0881,137.585,137.7527,62132.0
2024-12-20 15:30:00,139.65,139.89,139.17,139.46,284440.0,137.7428,137.9796,137.2694,137.5554,284440.0
2024-12-23 09:30:00,139.17,139.23,137.98,138.86,63377.0,137.2694,137.3286,136.0956,136.9636,63377.0
2024-12-23 10:00:00,138.97,139.1,138.59,138.91,26390.0,137.0721,137.2003,136.6973,137.0129,26390.0
2024-12-23 10:30:00,138.92,139.02,138.11,138.2,17942.0,137.0228,137.1214,136.2239,136.3126,17942.0
2024-12-23 11:00:00,138.23,138.7,138.2,138.52,16343.0,136.3422,136.8058,136.3126,136.6283,16343.0
2024-12-23 11:30:00,138.57,139.28,138.49,139.28,20374.0,136.6776,137.3779,136.5987,137.3779,20374.0
2024-12-23 12:00:00,139.24,139.31,138.78,138.92,19349.0,137.3384,137.4075,136.8847,137.0228,19349.0
2024-12-23 12:30:00,138.93,139.13,138.76,138.82,20367.0,137.0327,137.2299,136.865,136.9242,20367.0
2024-12-23 13:00:00,138.81,139.23,138.75,139.21,26119.0,136.9143,137.3286,136.8551,137.3088,26119.0
2024-12-23 13:30:00,139.18,139.25,138.87,139.16,31954.0,137.2793,137.3483,136.9735,137.2595,31954.0
2024-12-23 14:00:00,139.09,139.23,139.03,139.06,16201.0,137.1905,137.3286,137.1313,137.1609,16201.0
2024-12-23 14:30:00,139.08,139.23,139.0,139.0,18015.0,137.1806,137.3286,137.1017,137.1017,18015.0
2024-12-23 15:00:00,139.03,139.23,138.8,139.15,23015.0,137.1313,137.3286,136.9044,137.2497,23015.0
2024-12-23 15:30:00,139.1,139.59,139.03,139.34,112215.0,137.2003,137.6837,137.1313,137.4371,112215.0
2024-12-24 09:30:00,139.35,140.1,139.1,140.09,32690.0,137.4469,138.1867,137.2003,138.1768,32690.0
2024-12-24 10:00:00,140.03,140.29,139.91,140.25,29231.0,138.1176,138.3741,137.9993,138.3346,29231.0
2024-12-24 10:30:00,140.27,140.55,140.22,140.48,28568.0,138.3544,138.6305,138.3051,138.5615,28568.0
2024-12-24 11:00:00,140.49,140.86,140.45,140.77,29300.0,138.5714,138.9363,138.5319,138.8475,29300.0
2024-12-24 11:30:00,140.77,141.02,140.63,140.81,28007.0,138.8475,139.0941,138.7095,138.887,28007.0
2024-12-24 12:00:00,140.78,141.23,140.73,141.14,26723.0,138.8574,139.3013,138.8081,139.2125,26723.0
2024-12-24 12:30:00,141.16,141.7,141.01,141.34,115972.0,139.2322,139.7648,139.0843,139.4098,115972.0
2024-12-26 09:30:00,141.07,141.49,140.8,141.46,37293.0,139.1434,139.5577,138.8771,139.5281,37293.0
2024-12-26 10:00:00,141.5,141.85,141.38,141.68,53093.0,139.5676,139.9128,139.4492,139.7451,53093.0
2024-12-26 10:30:00,141.7,141.96,141.62,141.96,31297.0,139.7648,140.0213,139.6859,140.0213,31297.0
2024-12-26 11:00:00,141.96,142.14,141.9,142.08,21716.0,140.0213,140.1988,139.9621,140.1397,21716.0
2024-12-26 11:30:00,142.09,142.41,142.06,142.35,40208.0,140.1495,140.4651,140.1199,140.406,40208.0
2024-12-26 12:00:00,142.38,142.45,142.3,142.33,19677.0,140.4356,140.5046,140.3566,140.3862,19677.0
2024-12-26 12:30:00,142.3,142.41,142.07,142.18,22376.0,140.3566,140.4651,140.1298,140.2383,22376.0
2024-12-26 13:00:00,142.18,142.2,141.97,141.97,11950.0,140.2383,140.258,140.0312,140.0312,11950.0
2024-12-26 13:30:00,141.96,142.0,141.78,141.92,15238.0,140.0213,140.0607,139.8437,139.9818,15238.0
2024-12-26 14:00:00,141.87,142.14,141.81,142.05,30856.0,139.9325,140.1988,139.8733,140.1101,30856.0
2024-12-26 14:30:00,142.03,142.31,142.0,142.28,28949.0,140.0903,140.3665,140.0607,140.3369,28949.0
2024-12-26 15:00:00,142.28,142.58,142.28,142.52,41165.0,140.3369,140.6328,140.3369,140.5736,41165.0
2024-12-26 15:30:00,142.5,142.87,142.41,142.63,127869.0,140.5539,140.9189,140.4651,140.6821,127869.0
2024-12-27 09:30:00,142.1,142.98,141.53,142.88,59282.0,140.1594,141.0274,139.5972,140.9287,59282.0
2024-12-27 10:00:00,142.92,142.92,141.78,141.83,110560.0,140.9682,140.9682,139.8437,139.8931,110560.0
2024-12-27 10:30:00,141.7,141.88,141.34,141.69,54940.0,139.7648,139.9424,139.4098,139.755,54940.0
2024-12-27 11:00:00,141.74,141.74,141.29,141.66,44579.0,139.8043,139.8043,139.3604,139.7254,44579.0
2024-12-27 11:30:00,141.68,141.76,140.88,141.03,24901.0,139.7451,139.824,138.956,139.104,24901.0
2024-12-27 12:00:00,141.03,141.07,140.8,140.97,31601.0,139.104,139.1434,138.8771,139.0448,31601.0
2024-12-27 12:30:00,141.0,141.22,140.81,141.05,49192.0,139.0744,139.2914,138.887,139.1237,49192.0
2024-12-27 13:00:00,141.1,141.24,140.97,141.09,23845.0,139.173,139.3111,139.0448,139.1632,23845.0
2024-12-27 13:30:00,141.05,141.37,141.04,141.28,17094.0,139.1237,139.4393,139.1139,139.3506,17094.0
2024-12-27 14:00:00,141.25,141.44,141.16,141.36,25855.0,139.321,139.5084,139.2322,139.4295,25855.0
2024-12-27 14:30:00,141.36,141.6,141.3,141.54,17460.0,139.4295,139.6662,139.3703,139.607,17460.0
2024-12-27 15:00:00,141.53,141.54,140.91,140.92,30010.0,139.5972,139.607,138.9856,138.9955,30010.0
2024-12-27 15:30:00,140.88,141.36,140.61,141.32,165250.0,138.956,139.4295,138.6897,139.39,165250.0
2024-12-30 09:30:00,140.65,140.67,138.55,138.6,44507.0,138.7292,138.7489,136.6579,136.7072,44507.0
2024-12-30 10:00:00,138.62,138.85,138.31,138.51,61033.0,136.7269,136.9538,136.4211,136.6184,61033.0
2024-12-30 10:30:00,138.4,139.2,138.38,139.17,36759.0,136.5099,137.299,136.4902,137.2694,36759.0
2024-12-30 11:00:00,139.16,139.66,139.07,139.62,40428.0,137.2595,137.7527,137.1708,137.7132,40428.0
2024-12-30 11:30:00,139.6,139.98,139.47,139.62,47953.0,137.6935,138.0683,137.5653,137.7132,47953.0
2024-12-30 12:00:00,139.6,140.02,139.6,139.93,36500.0,137.6935,138.1078,137.6935,138.019,36500.0
2024-12-30 12:30:00,139.86,140.12,139.62,139.97,26572.0,137.95,138.2064,137.7132,138.0585,26572.0
2024-12-30 13:00:00,139.95,140.29,139.76,140.23,17386.0,138.0387,138.3741,137.8513,138.3149,17386.0
2024-12-30 13:30:00,140.19,140.57,140.18,140.52,11635.0,138.2755,138.6503,138.2656,138.601,11635.0
2024-12-30 14:00:00,140.46,140.58,140.19,140.49,26181.0,138.5418,138.6601,138.2755,138.5714,26181.0
2024-12-30 14:30:00,140.44,140.71,140.44,140.61,14939.0,138.522,138.7884,138.522,138.6897,14939.0
2024-12-30 15:00:00,140.55,140.7,140.3,140.3,24162.0,138.6305,138.7785,138.384,138.384,24162.0
2024-12-30 15:30:00,140.35,140.4,139.95,139.96,173363.0,138.4333,138.4826,138.0387,138.0486,173363.0
2024-12-31 09:30:00,140.46,140.73,140.23,140.57,30731.0,138.5418,138.8081,138.3149,138.6503,30731.0
2024-12-31 10:00:00,140.59,140.97,140.58,140.59,40779.0,138.67,139.0448,138.6601,138.67,40779.0
2024-12-31 10:30:00,140.56,140.78,140.43,140.49,11616.0,138.6404,138.8574,138.5122,138.5714,11616.0
2024-12-31 11:00:00,140.47,140.51,140.12,140.42,31219.0,138.5516,138.5911,138.2064,138.5023,31219.0
2024-12-31 11:30:00,140.39,140.49,140.14,140.16,14358.0,138.4727,138.5714,138.2261,138.2459,14358.0
2024-12-31 12:00:00,140.11,140.32,139.95,140.21,15749.0,138.1966,138.4037,138.0387,138.2952,15749.0
2024-12-31 12:30:00,140.17,140.61,140.05,140.61,13024.0,138.2557,138.6897,138.1374,138.6897,13024.0
2024-12-31 13:00:00,140.57,140.57,139.86,139.98,25742.0,138.6503,138.6503,137.95,138.0683,25742.0
2024-12-31 13:30:00,140.0,140.42,140.0,140.21,22731.0,138.0881,138.5023,138.0881,138.2952,22731.0
2024-12-31 14:00:00,140.19,140.42,139.95,140.21,22333.0,138.2755,138.5023,138.0387,138.2952,22333.0
2024-12-31 14:30:00,140.21,140.43,140.17,140.43,17158.0,138.2952,138.5122,138.2557,138.5122,17158.0
2024-12-31 15:00:00,140.4,140.52,140.12,140.39,22844.0,138.4826,138.601,138.2064,138.4727,22844.0
2024-12-31 15:30:00,140.41,140.56,139.99,140.24,158844.0,138.4925,138.6404,138.0782,138.3248,158844.0
2025-01-02 09:30:00,141.29,141.63,140.2,140.57,52861.0,139.3604,139.6958,138.2853,138.6503,52861.0
2025-01-02 10:00:00,140.63,140.82,139.59,139.72,55139.0,138.7095,138.8969,137.6837,137.8119,55139.0
2025-01-02 10:30:00,139.72,139.83,139.32,139.63,25273.0,137.8119,137.9204,137.4173,137.7231,25273.0
2025-01-02 11:00:00,139.72,139.72,139.01,139.4,19554.0,137.8119,137.8119,137.1116,137.4963,19554.0
2025-01-02 11:30:00,139.47,139.65,139.17,139.19,18553.0,137.5653,137.7428,137.2694,137.2891,18553.0
2025-01-02 12:00:00,139.19,139.31,138.83,138.9,79601.0,137.2891,137.4075,136.934,137.0031,79601.0
2025-01-02 12:30:00,138.85,139.06,138.48,139.01,75301.0,136.9538,137.1609,136.5888,137.1116,75301.0
2025-01-02 13:00:00,139.02,139.16,138.75,139.16,72072.0,137.1214,137.2595,136.8551,137.2595,72072.0
2025-01-02 13:30:00,139.09,139.1,138.3,138.52,41915.0,137.1905,137.2003,136.4113,136.6283,41915.0
2025-01-02 14:00:00,138.51,138.72,138.35,138.68,26769.0,136.6184,136.8255,136.4606,136.7861,26769.0
2025-01-02 14:30:00,138.6,138.82,138.21,138.21,28817.0,136.7072,136.9242,136.3225,136.3225,28817.0
2025-01-02 15:00:00,138.29,138.88,138.24,138.8,41280.0,136.4014,136.9834,136.3521,136.9044,41280.0
2025-01-02 15:30:00,138.81,138.89,138.38,138.53,174706.0,136.9143,136.9932,136.4902,136.6381,174706.0
2025-01-03 09:30:00,138.89,139.09,138.31,138.46,34220.0,136.9932,137.1905,136.4211,136.5691,34220.0
2025-01-03 10:00:00,138.58,139.41,138.58,139.33,19795.0,136.6875,137.5061,136.6875,137.4272,19795.0
2025-01-03 10:30:00,139.33,139.78,139.29,139.67,24535.0,137.4272,137.8711,137.3878,137.7626,24535.0
2025-01-03 11:00:00,139.69,139.73,139.3,139.58,15731.0,137.7823,137.8217,137.3976,137.6738,15731.0
2025-01-03 11:30:00,139.53,139.85,139.53,139.67,26149.0,137.6245,137.9401,137.6245,137.7626,26149.0
2025-01-03 12:00:00,139.68,139.91,139.68,139.68,20746.0,137.7724,137.9993,137.7724,137.7724,20746.0
2025-01-03 12:30:00,139.68,139.89,139.63,139.84,16329.0,137.7724,137.9796,137.7231,137.9302,16329.0
2025-01-03 13:00:00,139.88,139.9,139.64,139.89,22730.0,137.9697,137.9894,137.733,137.9796,22730.0
2025-01-03 13:30:00,139.91,139.98,139.69,139.69,12229.0,137.9993,138.0683,137.7823,137.7823,12229.0
2025-01-03 14:00:00,139.62,139.86,139.61,139.83,15858.0,137.7132,137.95,137.7034,137.9204,15858.0
2025-01-03 14:30:00,139.83,140.01,139.82,139.86,13125.0,137.9204,138.0979,137.9105,137.95,13125.0
2025-01-03 15:00:00,139.84,140.07,139.74,140.05,24402.0,137.9302,138.1571,137.8316,138.1374,24402.0
2025-01-03 15:30:00,140.03,140.12,139.64,139.66,112916.0,138.1176,138.2064,137.733,137.7527,112916.0
2025-01-06 09:30:00,137.53,139.35,136.96,137.65,165247.0,135.6518,137.4469,135.0896,135.7702,165247.0
2025-01-06 10:00:00,137.62,138.06,136.9,137.0,157041.0,135.7406,136.1746,135.0304,135.129,157041.0
2025-01-06 10:30:00,137.0,137.17,136.37,136.99,85424.0,135.129,135.2967,134.5076,135.1192,85424.0
2025-01-06 11:00:00,137.0,137.39,136.94,137.26,133114.0,135.129,135.5137,135.0698,135.3855,133114.0
2025-01-06 11:30:00,137.31,137.37,136.69,136.75,68767.0,135.4348,135.494,134.8233,134.8824,68767.0
2025-01-06 12:00:00,136.72,137.34,136.6,137.09,63765.0,134.8529,135.4644,134.7345,135.2178,63765.0
2025-01-06 12:30:00,137.08,137.1,136.31,136.42,30200.0,135.2079,135.2277,134.4485,134.5569,30200.0
2025-01-06 13:00:00,136.43,136.47,135.62,135.62,32921.0,134.5668,134.6063,133.7679,133.7679,32921.0
2025-01-06 13:30:00,135.67,135.71,135.02,135.38,50882.0,133.8172,133.8566,133.1761,133.5312,50882.0
2025-01-06 14:00:00,135.34,136.48,135.24,136.16,90084.0,133.4917,134.6161,133.3931,134.3005,90084.0
2025-01-06 14:30:00,136.16,136.69,136.0,136.34,85445.0,134.3005,134.8233,134.1427,134.478,85445.0
2025-01-06 15:00:00,136.29,136.74,136.23,136.59,122926.0,134.4287,134.8726,134.3695,134.7246,122926.0
2025-01-06 15:30:00,136.59,136.66,135.93,136.14,246391.0,134.7246,134.7937,134.0736,134.2808,246391.0
2025-01-07 09:30:00,137.17,140.04,137.0,139.72,144129.0,135.2967,138.1275,135.129,137.8119,144129.0
2025-01-07 10:00:00,139.62,139.94,138.74,139.83,69556.0,137.7132,138.0289,136.8453,137.9204,69556.0
2025-01-07 10:30:00,139.81,140.24,139.16,139.64,86359.0,137.9007,138.3248,137.2595,137.733,86359.0
2025-01-07 11:00:00,139.68,140.14,139.33,139.53,74957.0,137.7724,138.2261,137.4272,137.6245,74957.0
2025-01-07 11:30:00,139.56,139.63,138.66,138.83,88550.0,137.6541,137.7231,136.7664,136.934,88550.0
2025-01-07 12:00:00,138.85,139.38,138.85,139.25,33117.0,136.9538,137.4765,136.9538,137.3483,33117.0
2025-01-07 12:30:00,139.25,139.55,139.05,139.3,41766.0,137.3483,137.6442,137.151,137.3976,41766.0
2025-01-07 13:00:00,139.31,139.8,139.27,139.79,33202.0,137.4075,137.8908,137.368,137.8809,33202.0
2025-01-07 13:30:00,139.77,139.9,139.17,139.17,69457.0,137.8612,137.9894,137.2694,137.2694,69457.0
2025-01-07 14:00:00,139.17,139.5,139.11,139.47,91452.0,137.2694,137.5949,137.2102,137.5653,91452.0
2025-01-07 14:30:00,139.45,139.73,139.27,139.55,34968.0,137.5456,137.8217,137.368,137.6442,34968.0
2025-01-07 15:00:00,139.55,139.55,138.97,139.01,49544.0,137.6442,137.6442,137.0721,137.1116,49544.0
2025-01-07 15:30:00,139.0,139.35,138.75,139.33,225571.0,137.1017,137.4469,136.8551,137.4272,225571.0
2025-01-08 09:30:00,139.95,140.35,138.42,138.44,74761.0,138.0387,138.4333,136.5296,136.5494,74761.0
2025-01-08 10:00:00,138.52,138.87,138.17,138.2,60788.0,136.6283,136.9735,136.2831,136.3126,60788.0
2025-01-08 10:30:00,138.21,139.31,138.13,139.19,57923.0,136.3225,137.4075,136.2436,137.2891,57923.0
2025-01-08 11:00:00,139.24,139.78,139.19,139.55,72085.0,137.3384,137.8711,137.2891,137.6442,72085.0
2025-01-08 11:30:00,139.56,139.98,139.51,139.84,56638.0,137.6541,138.0683,137.6048,137.9302,56638.0
2025-01-08 12:00:00,139.87,139.93,139.53,139.59,38125.0,137.9598,138.019,137.6245,137.6837,38125.0
2025-01-08 12:30:00,139.61,139.77,139.53,139.63,60606.0,137.7034,137.8612,137.6245,137.7231,60606.0
2025-01-08 13:00:00,139.69,139.97,139.59,139.97,58831.0,137.7823,138.0585,137.6837,138.0585,58831.0
2025-01-08 13:30:00,139.94,140.39,139.72,139.9,46528.0,138.0289,138.4727,137.8119,137.9894,46528.0
2025-01-08 14:00:00,139.88,140.33,139.73,140.2,33667.0,137.9697,138.4136,137.8217,138.2853,33667.0
2025-01-08 14:30:00,140.19,140.34,140.03,140.24,36699.0,138.2755,138.4234,138.1176,138.3248,36699.0
2025-01-08 15:00:00,140.27,140.45,140.13,140.38,64196.0,138.3544,138.5319,138.2163,138.4629,64196.0
2025-01-08 15:30:00,140.38,140.46,140.02,140.26,195317.0,138.4629,138.5418,138.1078,138.3445,195317.0
2025-01-10 09:30:00,140.65,141.03,140.0,140.45,206544.0,138.7292,139.104,138.0881,138.5319,206544.0
2025-01-10 10:00:00,140.46,140.46,139.42,139.42,48907.0,138.5418,138.5418,137.516,137.516,48907.0
2025-01-10 10:30:00,139.32,139.6,139.03,139.53,30875.0,137.4173,137.6935,137.1313,137.6245,30875.0
2025-01-10 11:00:00,139.53,139.53,138.92,139.0,28605.0,137.6245,137.6245,137.0228,137.1017,28605.0
2025-01-10 11:30:00,139.02,139.54,138.88,139.14,31589.0,137.1214,137.6343,136.9834,137.2398,31589.0
2025-01-10 12:00:00,139.15,139.21,138.72,139.01,24086.0,137.2497,137.3088,136.8255,137.1116,24086.0
2025-01-10 12:30:00,139.0,139.18,138.74,138.97,43174.0,137.1017,137.2793,136.8453,137.0721,43174.0
2025-01-10 13:00:00,138.94,139.6,138.85,139.44,36051.0,137.0425,137.6935,136.9538,137.5357,36051.0
2025-01-10 13:30:00,139.44,139.73,139.33,139.67,29875.0,137.5357,137.8217,137.4272,137.7626,29875.0
2025-01-10 14:00:00,139.69,139.69,139.06,139.61,30955.0,137.7823,137.7823,137.1609,137.7034,30955.0
2025-01-10 14:30:00,139.58,139.7,139.3,139.5,35399.0,137.6738,137.7922,137.3976,137.5949,35399.0
2025-01-10 15:00:00,139.46,139.5,138.94,139.08,36377.0,137.5554,137.5949,137.0425,137.1806,36377.0
2025-01-10 15:30:00,139.1,139.37,138.92,139.08,215944.0,137.2003,137.4667,137.0228,137.1806,215944.0
2025-01-13 09:30:00,138.73,139.51,138.33,139.51,78352.0,136.8354,137.6048,136.4409,137.6048,78352.0
2025-01-13 10:00:00,139.46,140.18,139.44,139.75,54499.0,137.5554,138.2656,137.5357,137.8415,54499.0
2025-01-13 10:30:00,139.8,140.54,139.72,140.39,77095.0,137.8908,138.6207,137.8119,138.4727,77095.0
2025-01-13 11:00:00,140.41,140.42,139.66,139.94,64461.0,138.4925,138.5023,137.7527,138.0289,64461.0
2025-01-13 11:30:00,139.92,140.09,139.6,139.71,45962.0,138.0092,138.1768,137.6935,137.802,45962.0
2025-01-13 12:00:00,139.71,140.11,139.64,139.9,32046.0,137.802,138.1966,137.733,137.9894,32046.0
2025-01-13 12:30:00,139.9,140.55,139.76,140.52,40106.0,137.9894,138.6305,137.8513,138.601,40106.0
2025-01-13 13:00:00,140.52,140.75,140.44,140.75,32540.0,138.601,138.8278,138.522,138.8278,32540.0
2025-01-13 13:30:00,140.73,140.97,140.65,140.95,28330.0,138.8081,139.0448,138.7292,139.0251,28330.0
2025-01-13 14:00:00,140.94,140.94,140.62,140.83,33515.0,139.0152,139.0152,138.6996,138.9067,33515.0
2025-01-13 14:30:00,140.84,140.87,140.53,140.61,22271.0,138.9166,138.9462,138.6108,138.6897,22271.0
2025-01-13 15:00:00,140.6,140.76,140.47,140.48,32294.0,138.6799,138.8377,138.5516,138.5615,32294.0
2025-01-13 15:30:00,140.52,140.68,140.11,140.54,96522.0,138.601,138.7588,138.1966,138.6207,96522.0
2025-01-14 09:30:00,140.64,141.18,139.84,140.2,36190.0,138.7193,139.2519,137.9302,138.2853,36190.0
2025-01-14 10:00:00,140.22,140.96,140.15,140.96,53976.0,138.3051,139.0349,138.236,139.0349,53976.0
2025-01-14 10:30:00,140.98,141.54,140.89,141.06,44580.0,139.0547,139.607,138.9659,139.1336,44580.0
2025-01-14 11:00:00,141.11,141.11,140.55,140.78,30123.0,139.1829,139.1829,138.6305,138.8574,30123.0
2025-01-14 11:30:00,140.71,140.77,140.22,140.28,28856.0,138.7884,138.8475,138.3051,138.3642,28856.0
2025-01-14 12:00:00,140.28,140.71,140.26,140.71,30060.0,138.3642,138.7884,138.3445,138.7884,30060.0
2025-01-14 12:30:00,140.64,140.96,140.41,140.84,16685.0,138.7193,139.0349,138.4925,138.9166,16685.0
2025-01-14 13:00:00,140.84,141.24,140.84,141.24,20337.0,138.9166,139.3111,138.9166,139.3111,20337.0
2025-01-14 13:30:00,141.24,141.67,141.13,141.59,27668.0,139.3111,139.7353,139.2026,139.6563,27668.0
2025-01-14 14:00:00,141.52,142.3,141.42,141.94,52112.0,139.5873,140.3566,139.4887,140.0016,52112.0
2025-01-14 14:30:00,141.9,142.16,141.8,141.85,44487.0,139.9621,140.2186,139.8635,139.9128,44487.0
2025-01-14 15:00:00,141.87,141.9,141.3,141.4,92916.0,139.9325,139.9621,139.3703,139.4689,92916.0
2025-01-14 15:30:00,141.42,141.76,141.19,141.73,177709.0,139.4887,139.824,139.2618,139.7944,177709.0
2025-01-15 09:30:00,143.0,145.42,142.03,144.79,412231.0,141.0471,143.434,140.0903,142.8126,412231.0
2025-01-15 10:00:00,144.64,144.92,143.92,143.97,137948.0,142.6647,142.9409,141.9545,142.0038,137948.0
2025-01-15 10:30:00,144.03,144.52,143.8,144.49,80228.0,142.063,142.5463,141.8362,142.5167,80228.0
2025-01-15 11:00:00,144.51,144.72,144.07,144.62,149823.0,142.5365,142.7436,142.1025,142.645,149823.0
2025-01-15 11:30:00,144.67,144.68,144.16,144.44,174277.0,142.6943,142.7041,142.1912,142.4674,174277.0
2025-01-15 12:00:00,144.41,144.76,144.34,144.76,41395.0,142.4378,142.7831,142.3688,142.7831,41395.0
2025-01-15 12:30:00,144.8,145.05,144.65,144.65,54161.0,142.8225,143.0691,142.6746,142.6746,54161.0
2025-01-15 13:00:00,144.64,144.79,144.33,144.47,24341.0,142.6647,142.8126,142.3589,142.497,24341.0
2025-01-15 13:30:00,144.44,144.52,144.2,144.5,27866.0,142.4674,142.5463,142.2307,142.5266,27866.0
2025-01-15 14:00:00,144.52,144.57,144.2,144.51,117107.0,142.5463,142.5956,142.2307,142.5365,117107.0
2025-01-15 14:30:00,144.57,144.9,144.48,144.65,143602.0,142.5956,142.9211,142.5069,142.6746,143602.0
2025-01-15 15:00:00,144.65,144.7,144.18,144.28,90320.0,142.6746,142.7239,142.211,142.3096,90320.0
2025-01-15 15:30:00,144.28,144.55,144.09,144.28,425701.0,142.3096,142.5759,142.1222,142.3096,425701.0
2025-01-16 09:30:00,144.27,145.02,143.5,144.37,154810.0,142.2997,143.0395,141.5403,142.3984,154810.0
2025-01-16 10:00:00,144.3,144.46,143.49,144.46,69922.0,142.3293,142.4871,141.5304,142.4871,69922.0
2025-01-16 10:30:00,144.47,145.27,144.41,145.25,55585.0,142.497,143.2861,142.4378,143.2664,55585.0
2025-01-16 11:00:00,145.25,145.73,145.25,145.69,83620.0,143.2664,143.7398,143.2664,143.7004,83620.0
2025-01-16 11:30:00,145.69,146.08,145.65,146.05,35522.0,143.7004,144.085,143.6609,144.0554,35522.0
2025-01-16 12:00:00,146.03,146.14,145.56,145.87,72412.0,144.0357,144.1442,143.5721,143.8779,72412.0
2025-01-16 12:30:00,145.87,145.98,145.44,145.56,26642.0,143.8779,143.9864,143.4538,143.5721,26642.0
2025-01-16 13:00:00,145.56,145.61,145.33,145.4,27278.0,143.5721,143.6214,143.3453,143.4143,27278.0
2025-01-16 13:30:00,145.37,145.63,145.12,145.61,85431.0,143.3847,143.6412,143.1381,143.6214,85431.0
2025-01-16 14:00:00,145.58,146.24,145.47,146.24,183936.0,143.5919,144.2428,143.4834,144.2428,183936.0
2025-01-16 14:30:00,146.21,147.0,146.16,146.83,101954.0,144.2133,144.9925,144.1639,144.8248,101954.0
2025-01-16 15:00:00,146.83,147.03,146.52,146.54,171782.0,144.8248,145.0221,144.519,144.5387,171782.0
2025-01-16 15:30:00,146.5,147.25,146.5,146.84,205347.0,144.4993,145.239,144.4993,144.8346,205347.0
2025-01-17 09:30:00,149.46,149.46,147.23,147.37,278696.0,147.4189,147.4189,145.2193,145.3574,278696.0
2025-01-17 10:00:00,147.37,148.02,147.37,148.0,27879.0,145.3574,145.9985,145.3574,145.9788,27879.0
2025-01-17 10:30:00,148.0,148.11,147.67,147.87,45248.0,145.9788,146.0873,145.6533,145.8506,45248.0
2025-01-17 11:00:00,147.97,148.2,147.67,147.77,49893.0,145.9492,146.1761,145.6533,145.7519,49893.0
2025-01-17 11:30:00,147.74,147.9,147.38,147.5,28620.0,145.7224,145.8802,145.3673,145.4856,28620.0
2025-01-17 12:00:00,147.49,147.74,147.31,147.38,39564.0,145.4758,145.7224,145.2982,145.3673,39564.0
2025-01-17 12:30:00,147.38,147.64,147.3,147.52,26626.0,145.3673,145.6237,145.2884,145.5054,26626.0
2025-01-17 13:00:00,147.52,147.73,147.41,147.48,27328.0,145.5054,145.7125,145.3969,145.4659,27328.0
2025-01-17 13:30:00,147.45,147.6,147.13,147.21,42731.0,145.4363,145.5843,145.1207,145.1996,42731.0
2025-01-17 14:00:00,147.23,147.39,146.9,146.96,44679.0,145.2193,145.3771,144.8938,144.953,44679.0
2025-01-17 14:30:00,146.98,147.04,146.77,146.97,63406.0,144.9727,145.0319,144.7656,144.9629,63406.0
2025-01-17 15:00:00,146.95,146.95,146.58,146.68,175428.0,144.9431,144.9431,144.5782,144.6768,175428.0
2025-01-17 15:30:00,146.64,146.77,146.18,146.33,180989.0,144.6374,144.7656,144.1837,144.3316,180989.0
2025-01-21 09:30:00,146.36,147.23,146.13,146.53,60541.0,144.3612,145.2193,144.1343,144.5289,60541.0
2025-01-21 10:00:00,146.7,146.9,146.27,146.32,32303.0,144.6966,144.8938,144.2724,144.3217,32303.0
2025-01-21 10:30:00,146.34,146.5,145.54,145.87,28324.0,144.3415,144.4993,143.5524,143.8779,28324.0
2025-01-21 11:00:00,145.91,146.36,145.87,146.27,23964.0,143.9173,144.3612,143.8779,144.2724,23964.0
2025-01-21 11:30:00,146.26,146.46,146.01,146.22,21124.0,144.2626,144.4598,144.016,144.2231,21124.0
2025-01-21 12:00:00,146.22,146.29,145.99,146.14,22006.0,144.2231,144.2922,143.9963,144.1442,22006.0
2025-01-21 12:30:00,146.17,146.5,145.97,145.99,21056.0,144.1738,144.4993,143.9765,143.9963,21056.0
2025-01-21 13:00:00,146.02,146.09,145.87,145.92,16518.0,144.0258,144.0949,143.8779,143.9272,16518.0
2025-01-21 13:30:00,145.94,146.11,145.67,145.77,25808.0,143.9469,144.1146,143.6806,143.7793,25808.0
2025-01-21 14:00:00,145.76,145.79,145.35,145.37,24146.0,143.7694,143.799,143.365,143.3847,24146.0
2025-01-21 14:30:00,145.34,145.37,145.06,145.32,37172.0,143.3551,143.3847,143.079,143.3354,37172.0
2025-01-21 15:00:00,145.31,145.59,145.25,145.41,41809.0,143.3255,143.6017,143.2664,143.4242,41809.0
2025-01-21 15:30:00,145.41,145.95,145.28,145.62,181481.0,143.4242,143.9568,143.296,143.6313,181481.0
2025-01-22 09:30:00,145.62,146.23,144.69,146.15,59670.0,143.6313,144.233,142.714,144.1541,59670.0
2025-01-22 10:00:00,146.07,146.34,145.89,146.06,38107.0,144.0752,144.3415,143.8976,144.0653,38107.0
2025-01-22 10:30:00,146.1,146.1,145.61,145.82,18187.0,144.1048,144.1048,143.6214,143.8286,18187.0
2025-01-22 11:00:00,145.87,146.27,145.82,146.23,22364.0,143.8779,144.2724,143.8286,144.233,22364.0
2025-01-22 11:30:00,146.23,146.43,145.89,145.94,42450.0,144.233,144.4302,143.8976,143.9469,42450.0
2025-01-22 12:00:00,145.93,145.96,145.55,145.89,32060.0,143.9371,143.9667,143.5623,143.8976,32060.0
2025-01-22 12:30:00,145.87,145.88,145.44,145.48,28315.0,143.8779,143.8878,143.4538,143.4932,28315.0
2025-01-22 13:00:00,145.47,145.74,145.38,145.57,59170.0,143.4834,143.7497,143.3946,143.582,59170.0
2025-01-22 13:30:00,145.56,145.72,145.33,145.37,51155.0,143.5721,143.7299,143.3453,143.3847,51155.0
2025-01-22 14:00:00,145.41,145.49,145.18,145.18,27812.0,143.4242,143.5031,143.1973,143.1973,27812.0
2025-01-22 14:30:00,145.2,145.49,145.19,145.44,67562.0,143.217,143.5031,143.2072,143.4538,67562.0
2025-01-22 15:00:00,145.42,145.5,145.2,145.2,41790.0,143.434,143.5129,143.217,143.217,41790.0
2025-01-22 15:30:00,145.19,145.26,144.66,144.75,147924.0,143.2072,143.2762,142.6844,142.7732,147924.0
2025-01-23 09:30:00,144.52,145.35,144.41,145.17,45291.0,142.5463,143.365,142.4378,143.1875,45291.0
2025-01-23 10:00:00,145.17,145.26,144.21,144.21,31912.0,143.1875,143.2762,142.2406,142.2406,31912.0
2025-01-23 10:30:00,144.23,144.68,144.09,144.61,46535.0,142.2603,142.7041,142.1222,142.6351,46535.0
2025-01-23 11:00:00,144.61,145.03,144.37,144.95,81428.0,142.6351,143.0494,142.3984,142.9705,81428.0
2025-01-23 11:30:00,144.95,145.37,144.81,145.22,32478.0,142.9705,143.3847,142.8324,143.2368,32478.0
2025-01-23 12:00:00,145.17,145.3,144.85,145.01,50298.0,143.1875,143.3157,142.8718,143.0296,50298.0
2025-01-23 12:30:00,144.96,145.0,144.81,144.98,19566.0,142.9803,143.0198,142.8324,143.0,19566.0
2025-01-23 13:00:00,144.98,145.13,144.86,144.9,17331.0,143.0,143.148,142.8817,142.9211,17331.0
2025-01-23 13:30:00,144.9,144.9,144.64,144.75,18685.0,142.9211,142.9211,142.6647,142.7732,18685.0
2025-01-23 14:00:00,144.72,144.81,144.58,144.68,23919.0,142.7436,142.8324,142.6055,142.7041,23919.0
2025-01-23 14:30:00,144.7,144.91,144.69,144.78,20395.0,142.7239,142.931,142.714,142.8028,20395.0
2025-01-23 15:00:00,144.76,144.79,144.57,144.74,33655.0,142.7831,142.8126,142.5956,142.7633,33655.0
2025-01-23 15:30:00,144.69,144.89,144.61,144.77,131512.0,142.714,142.9113,142.6351,142.7929,131512.0
2025-01-24 09:30:00,144.16,145.12,144.16,145.11,44172.0,142.1912,143.1381,142.1912,143.1283,44172.0
2025-01-24 10:00:00,145.16,145.54,145.07,145.4,35901.0,143.1776,143.5524,143.0888,143.4143,35901.0
2025-01-24 10:30:00,145.31,145.62,145.22,145.47,32072.0,143.3255,143.6313,143.2368,143.4834,32072.0
2025-01-24 11:00:00,145.46,145.73,145.45,145.64,24570.0,143.4735,143.7398,143.4636,143.651,24570.0
2025-01-24 11:30:00,145.64,145.95,145.6,145.84,34863.0,143.651,143.9568,143.6116,143.8483,34863.0
2025-01-24 12:00:00,145.84,146.23,145.77,146.11,25340.0,143.8483,144.233,143.7793,144.1146,25340.0
2025-01-24 12:30:00,146.09,146.26,145.99,146.02,27667.0,144.0949,144.2626,143.9963,144.0258,27667.0
2025-01-24 13:00:00,146.05,146.11,145.96,146.1,22333.0,144.0554,144.1146,143.9667,144.1048,22333.0
2025-01-24 13:30:00,146.1,146.35,146.1,146.21,28557.0,144.1048,144.3513,144.1048,144.2133,28557.0
2025-01-24 14:00:00,146.2,146.27,146.06,146.19,29690.0,144.2034,144.2724,144.0653,144.1935,29690.0
2025-01-24 14:30:00,146.19,146.25,145.99,146.03,30928.0,144.1935,144.2527,143.9963,144.0357,30928.0
2025-01-24 15:00:00,146.01,146.12,145.84,145.93,55000.0,144.016,144.1245,143.8483,143.9371,55000.0
2025-01-24 15:30:00,145.96,146.27,145.92,146.11,166542.0,143.9667,144.2724,143.9272,144.1146,166542.0
2025-01-27 09:30:00,145.46,147.58,144.97,147.18,78697.0,143.4735,145.5645,142.9902,145.17,78697.0
2025-01-27 10:00:00,147.17,147.32,146.67,147.17,27975.0,145.1601,145.3081,144.667,145.1601,27975.0
2025-01-27 10:30:00,147.08,147.54,146.94,147.14,44416.0,145.0714,145.5251,144.9333,145.1305,44416.0
2025-01-27 11:00:00,147.05,147.45,146.79,147.38,35801.0,145.0418,145.4363,144.7853,145.3673,35801.0
2025-01-27 11:30:00,147.41,148.08,147.35,147.54,33165.0,145.3969,146.0577,145.3377,145.5251,33165.0
2025-01-27 12:00:00,147.48,147.92,147.32,147.79,23352.0,145.4659,145.8999,145.3081,145.7717,23352.0
2025-01-27 12:30:00,147.78,148.01,147.57,147.71,42139.0,145.7618,145.9887,145.5547,145.6928,42139.0
2025-01-27 13:00:00,147.78,147.93,147.61,147.86,34197.0,145.7618,145.9098,145.5941,145.8407,34197.0
2025-01-27 13:30:00,147.86,148.09,147.74,147.93,27378.0,145.8407,146.0676,145.7224,145.9098,27378.0
2025-01-27 14:00:00,147.93,148.58,147.79,148.38,63521.0,145.9098,146.5509,145.7717,146.3536,63521.0
2025-01-27 14:30:00,148.34,148.41,148.1,148.1,53488.0,146.3142,146.3832,146.0774,146.0774,53488.0
2025-01-27 15:00:00,148.11,148.17,147.35,147.74,57265.0,146.0873,146.1465,145.3377,145.7224,57265.0
2025-01-27 15:30:00,147.74,148.19,147.57,148.05,199307.0,145.7224,146.1662,145.5547,146.0281,199307.0
2025-01-28 09:30:00,148.17,148.99,147.41,148.43,87927.0,146.1465,146.9553,145.3969,146.4029,87927.0
2025-01-28 10:00:00,148.17,149.0,148.16,148.81,45420.0,146.1465,146.9651,146.1366,146.7777,45420.0
2025-01-28 10:30:00,148.8,150.41,148.78,150.23,52188.0,146.7679,148.3559,146.7482,148.1784,52188.0
2025-01-28 11:00:00,150.28,150.37,148.97,149.04,26184.0,148.2277,148.3164,146.9356,147.0046,26184.0
2025-01-28 11:30:00,149.06,149.13,148.79,148.92,43908.0,147.0243,147.0934,146.758,146.8862,43908.0
2025-01-28 12:00:00,148.81,148.98,148.56,148.71,23429.0,146.7777,146.9454,146.5312,146.6791,23429.0
2025-01-28 12:30:00,148.76,148.85,148.52,148.65,14934.0,146.7284,146.8172,146.4917,146.6199,14934.0
2025-01-28 13:00:00,148.67,148.74,148.58,148.69,28690.0,146.6397,146.7087,146.5509,146.6594,28690.0
2025-01-28 13:30:00,148.74,148.84,148.28,148.28,58042.0,146.7087,146.8073,146.255,146.255,58042.0
2025-01-28 14:00:00,148.25,148.37,147.88,147.95,52384.0,146.2254,146.3438,145.8604,145.9295,52384.0
2025-01-28 14:30:00,147.98,148.08,147.82,148.03,39350.0,145.9591,146.0577,145.8013,146.0084,39350.0
2025-01-28 15:00:00,148.0,148.21,147.96,148.04,55643.0,145.9788,146.1859,145.9394,146.0183,55643.0
2025-01-28 15:30:00,148.06,148.14,147.38,147.46,186986.0,146.038,146.1169,145.3673,145.4462,186986.0
2025-01-29 09:30:00,147.83,148.55,147.69,148.0,124919.0,145.8111,146.5213,145.673,145.9788,124919.0
2025-01-29 10:00:00,147.94,147.98,147.5,147.69,59118.0,145.9196,145.9591,145.4856,145.673,59118.0
2025-01-29 10:30:00,147.65,148.13,147.64,148.11,74500.0,145.6336,146.107,145.6237,146.0873,74500.0
2025-01-29 11:00:00,148.12,148.25,147.9,147.99,48898.0,146.0972,146.2254,145.8802,145.9689,48898.0
2025-01-29 11:30:00,148.08,148.42,147.97,148.19,34689.0,146.0577,146.3931,145.9492,146.1662,34689.0
2025-01-29 12:00:00,148.2,148.25,147.78,147.78,17842.0,146.1761,146.2254,145.7618,145.7618,17842.0
2025-01-29 12:30:00,147.84,147.86,147.41,147.46,12034.0,145.821,145.8407,145.3969,145.4462,12034.0
2025-01-29 13:00:00,147.55,147.59,147.2,147.51,21554.0,145.535,145.5744,145.1897,145.4955,21554.0
2025-01-29 13:30:00,147.54,147.62,147.1,147.11,15633.0,145.5251,145.604,145.0911,145.101,15633.0
2025-01-29 14:00:00,147.05,147.05,146.3,146.5,25530.0,145.0418,145.0418,144.302,144.4993,25530.0
2025-01-29 14:30:00,146.45,147.27,146.4,147.0,44852.0,144.45,145.2588,144.4007,144.9925,44852.0
2025-01-29 15:00:00,147.0,147.53,146.71,147.45,78557.0,144.9925,145.5152,144.7064,145.4363,78557.0
2025-01-29 15:30:00,147.47,147.55,146.79,146.92,314566.0,145.456,145.535,144.7853,144.9136,314566.0
2025-01-30 09:30:00,147.21,149.87,147.21,149.67,79140.0,145.1996,147.8233,145.1996,147.626,79140.0
2025-01-30 10:00:00,149.66,149.66,148.59,148.59,47419.0,147.6161,147.6161,146.5607,146.5607,47419.0
2025-01-30 10:30:00,148.5,148.85,148.35,148.64,29687.0,146.472,146.8172,146.324,146.6101,29687.0
2025-01-30 11:00:00,148.54,149.24,148.35,149.2,35974.0,146.5114,147.2019,146.324,147.1624,35974.0
2025-01-30 11:30:00,149.19,149.36,148.99,149.06,36763.0,147.1526,147.3202,146.9553,147.0243,36763.0
2025-01-30 12:00:00,149.06,149.19,148.57,148.57,29939.0,147.0243,147.1526,146.541,146.541,29939.0
2025-01-30 12:30:00,148.64,148.94,148.64,148.89,19539.0,146.6101,146.906,146.6101,146.8567,19539.0
2025-01-30 13:00:00,148.93,149.16,148.93,149.05,22013.0,146.8961,147.123,146.8961,147.0145,22013.0
2025-01-30 13:30:00,149.05,149.22,148.86,148.94,37103.0,147.0145,147.1821,146.8271,146.906,37103.0
2025-01-30 14:00:00,148.98,148.99,148.75,148.76,24302.0,146.9454,146.9553,146.7186,146.7284,24302.0
2025-01-30 14:30:00,148.74,148.78,148.49,148.53,35488.0,146.7087,146.7482,146.4621,146.5016,35488.0
2025-01-30 15:00:00,148.57,148.82,148.48,148.61,97038.0,146.541,146.7876,146.4522,146.5805,97038.0
2025-01-30 15:30:00,148.57,148.63,147.47,148.0,246319.0,146.541,146.6002,145.456,145.9788,246319.0
2025-01-31 09:30:00,147.62,148.53,147.17,148.21,53192.0,145.604,146.5016,145.1601,146.1859,53192.0
2025-01-31 10:00:00,148.14,148.93,148.1,148.84,58355.0,146.1169,146.8961,146.0774,146.8073,58355.0
2025-01-31 10:30:00,148.88,148.96,148.28,148.38,43690.0,146.8468,146.9257,146.255,146.3536,43690.0
2025-01-31 11:00:00,148.38,148.5,148.07,148.18,58791.0,146.3536,146.472,146.0478,146.1563,58791.0
2025-01-31 11:30:00,148.21,148.64,148.13,148.57,41830.0,146.1859,146.6101,146.107,146.541,41830.0
2025-01-31 12:00:00,148.55,148.83,148.41,148.76,32632.0,146.5213,146.7975,146.3832,146.7284,32632.0
2025-01-31 12:30:00,148.79,148.97,148.58,148.7,30764.0,146.758,146.9356,146.5509,146.6692,30764.0
2025-01-31 13:00:00,148.7,148.79,148.11,148.16,25042.0,146.6692,146.758,146.0873,146.1366,25042.0
2025-01-31 13:30:00,148.14,148.14,147.55,147.74,33118.0,146.1169,146.1169,145.535,145.7224,33118.0
2025-01-31 14:00:00,147.74,147.82,147.32,147.79,41057.0,145.7224,145.8013,145.3081,145.7717,41057.0
2025-01-31 14:30:00,147.82,148.01,147.59,147.94,43306.0,145.8013,145.9887,145.5744,145.9196,43306.0
2025-01-31 15:00:00,147.94,147.95,147.57,147.84,116964.0,145.9196,145.9295,145.5547,145.821,116964.0
2025-01-31 15:30:00,147.84,148.09,147.6,147.66,258200.0,145.821,146.0676,145.5843,145.6434,258200.0
2025-02-03 09:30:00,147.27,147.76,146.61,146.66,160441.0,145.2588,145.7421,144.6078,144.6571,160441.0
2025-02-03 10:00:00,146.41,147.95,146.29,147.95,50906.0,144.4105,145.9295,144.2922,145.9295,50906.0
2025-02-03 10:30:00,147.84,148.05,147.45,147.71,48230.0,145.821,146.0281,145.4363,145.6928,48230.0
2025-02-03 11:00:00,147.66,148.3,147.36,148.25,41688.0,145.6434,146.2747,145.3475,146.2254,41688.0
2025-02-03 11:30:00,148.2,148.73,148.09,148.44,22747.0,146.1761,146.6988,146.0676,146.4128,22747.0
2025-02-03 12:00:00,148.38,148.83,148.06,148.5,33617.0,146.3536,146.7975,146.038,146.472,33617.0
2025-02-03 12:30:00,148.48,148.68,148.26,148.59,35693.0,146.4522,146.6495,146.2353,146.5607,35693.0
2025-02-03 13:00:00,148.51,148.77,148.27,148.77,23931.0,146.4818,146.7383,146.2451,146.7383,23931.0
2025-02-03 13:30:00,148.8,149.21,148.79,148.8,69834.0,146.7679,147.1723,146.758,146.7679,69834.0
2025-02-03 14:00:00,148.81,148.93,148.58,148.87,28040.0,146.7777,146.8961,146.5509,146.8369,28040.0
2025-02-03 14:30:00,148.88,149.01,148.75,148.81,22140.0,146.8468,146.975,146.7186,146.7777,22140.0
2025-02-03 15:00:00,148.79,149.02,148.61,148.62,50201.0,146.758,146.9849,146.5805,146.5903,50201.0
2025-02-03 15:30:00,148.62,149.16,148.49,148.62,185171.0,146.5903,147.123,146.4621,146.5903,185171.0
2025-02-04 09:30:00,148.14,148.68,147.6,147.94,76421.0,146.1169,146.6495,145.5843,145.9196,76421.0
2025-02-04 10:00:00,147.98,148.4,147.44,147.89,57550.0,145.9591,146.3733,145.4265,145.8703,57550.0
2025-02-04 10:30:00,147.9,148.84,147.89,148.63,37208.0,145.8802,146.8073,145.8703,146.6002,37208.0
2025-02-04 11:00:00,148.59,149.1,148.57,149.09,15603.0,146.5607,147.0638,146.541,147.0539,15603.0
2025-02-04 11:30:00,149.08,149.14,148.85,148.99,30876.0,147.0441,147.1032,146.8172,146.9553,30876.0
2025-02-04 12:00:00,149.01,149.5,149.01,149.25,38713.0,146.975,147.4583,146.975,147.2117,38713.0
2025-02-04 12:30:00,149.29,149.37,149.05,149.34,32639.0,147.2512,147.3301,147.0145,147.3005,32639.0
2025-02-04 13:00:00,149.34,149.64,149.12,149.54,36603.0,147.3005,147.5964,147.0835,147.4978,36603.0
2025-02-04 13:30:00,149.58,149.62,149.21,149.25,41438.0,147.5372,147.5767,147.1723,147.2117,41438.0
2025-02-04 14:00:00,149.25,149.75,149.25,149.72,34961.0,147.2117,147.7049,147.2117,147.6753,34961.0
2025-02-04 14:30:00,149.74,149.9,149.5,149.6,48618.0,147.695,147.8529,147.4583,147.557,48618.0
2025-02-04 15:00:00,149.58,149.73,149.43,149.64,60713.0,147.5372,147.6852,147.3893,147.5964,60713.0
2025-02-04 15:30:00,149.64,149.75,149.46,149.5,153412.0,147.5964,147.7049,147.4189,147.4583,153412.0
2025-02-05 09:30:00,149.96,149.96,148.95,149.04,56719.0,147.912,147.912,146.9158,147.0046,56719.0
2025-02-05 10:00:00,149.14,149.35,148.66,149.24,24847.0,147.1032,147.3104,146.6298,147.2019,24847.0
2025-02-05 10:30:00,149.31,149.85,149.08,149.59,29673.0,147.2709,147.8035,147.0441,147.5471,29673.0
2025-02-05 11:00:00,149.59,149.71,149.32,149.62,45333.0,147.5471,147.6655,147.2808,147.5767,45333.0
2025-02-05 11:30:00,149.64,150.47,149.64,150.4,43997.0,147.5964,148.4151,147.5964,148.346,43997.0
2025-02-05 12:00:00,150.39,150.51,150.28,150.33,28370.0,148.3362,148.4545,148.2277,148.277,28370.0
2025-02-05 12:30:00,150.37,150.51,150.33,150.49,18426.0,148.3164,148.4545,148.277,148.4348,18426.0
2025-02-05 13:00:00,150.5,150.54,150.31,150.39,34233.0,148.4447,148.4841,148.2573,148.3362,34233.0
2025-02-05 13:30:00,150.38,150.68,150.33,150.52,30088.0,148.3263,148.6222,148.277,148.4644,30088.0
2025-02-05 14:00:00,150.53,150.75,150.52,150.59,36139.0,148.4743,148.6912,148.4644,148.5334,36139.0
2025-02-05 14:30:00,150.59,150.68,150.47,150.65,41369.0,148.5334,148.6222,148.4151,148.5926,41369.0
2025-02-05 15:00:00,150.65,150.71,150.48,150.56,53830.0,148.5926,148.6518,148.4249,148.5038,53830.0
2025-02-05 15:30:00,150.56,151.01,150.53,150.9,218214.0,148.5038,148.9477,148.4743,148.8392,218214.0
2025-02-06 09:30:00,151.38,151.44,150.15,151.09,90253.0,149.3126,149.3718,148.0994,149.0266,90253.0
2025-02-06 10:00:00,150.92,151.69,150.92,151.3,81342.0,148.8589,149.6184,148.8589,149.2337,81342.0
2025-02-06 10:30:00,151.3,151.46,151.0,151.23,45689.0,149.2337,149.3916,148.9378,149.1647,45689.0
2025-02-06 11:00:00,151.23,151.68,151.19,151.65,50197.0,149.1647,149.6085,149.1252,149.579,50197.0
2025-02-06 11:30:00,151.63,151.64,151.37,151.41,30651.0,149.5592,149.5691,149.3028,149.3422,30651.0
2025-02-06 12:00:00,151.38,151.51,151.29,151.31,63763.0,149.3126,149.4409,149.2239,149.2436,63763.0
2025-02-06 12:30:00,151.3,151.56,151.21,151.54,27482.0,149.2337,149.4902,149.145,149.4705,27482.0
2025-02-06 13:00:00,151.51,151.72,151.49,151.55,35912.0,149.4409,149.648,149.4211,149.4803,35912.0
2025-02-06 13:30:00,151.61,151.63,151.09,151.14,20544.0,149.5395,149.5592,149.0266,149.0759,20544.0
2025-02-06 14:00:00,151.09,151.1,150.52,150.52,34428.0,149.0266,149.0365,148.4644,148.4644,34428.0
2025-02-06 14:30:00,150.41,150.44,149.93,150.24,22831.0,148.3559,148.3855,147.8824,148.1882,22831.0
2025-02-06 15:00:00,150.2,150.51,150.2,150.46,36720.0,148.1488,148.4545,148.1488,148.4052,36720.0
2025-02-06 15:30:00,150.49,150.49,149.86,149.99,163722.0,148.4348,148.4348,147.8134,147.9416,163722.0
2025-02-07 09:30:00,149.16,149.93,149.14,149.91,72741.0,148.1055,148.8701,148.0857,148.8502,72741.0
2025-02-07 10:00:00,149.74,149.74,148.59,148.59,78845.0,148.6814,148.6814,147.5396,147.5396,78845.0
2025-02-07 10:30:00,148.55,149.09,147.63,147.82,52022.0,147.4998,148.036,146.5863,146.775,52022.0
2025-02-07 11:00:00,147.7,148.57,147.63,147.72,38315.0,146.6558,147.5197,146.5863,146.6757,38315.0
2025-02-07 11:30:00,147.81,147.95,147.46,147.63,40009.0,146.7651,146.9041,146.4175,146.5863,40009.0
2025-02-07 12:00:00,147.57,148.03,147.37,147.65,34586.0,146.5268,146.9835,146.3282,146.6062,34586.0
2025-02-07 12:30:00,147.6,147.65,147.4,147.43,25347.0,146.5565,146.6062,146.358,146.3878,25347.0
2025-02-07 13:00:00,147.46,148.12,147.45,147.91,67582.0,146.4175,147.0729,146.4076,146.8644,67582.0
2025-02-07 13:30:00,147.96,148.08,147.28,147.28,24784.0,146.914,147.0332,146.2388,146.2388,24784.0
2025-02-07 14:00:00,147.3,147.5,147.07,147.11,35222.0,146.2587,146.4573,146.0303,146.07,35222.0
2025-02-07 14:30:00,147.06,147.35,146.99,147.09,29934.0,146.0204,146.3083,145.9509,146.0502,29934.0
2025-02-07 15:00:00,147.13,147.13,146.91,146.97,41288.0,146.0899,146.0899,145.8714,145.931,41288.0
2025-02-07 15:30:00,146.99,147.21,146.55,146.72,254094.0,145.9509,146.1693,145.514,145.6828,254094.0
2025-02-10 09:30:00,147.98,147.98,146.54,147.07,57399.0,146.9339,146.9339,145.504,146.0303,57399.0
2025-02-10 10:00:00,147.15,147.44,146.93,147.05,23031.0,146.1097,146.3977,145.8913,146.0104,23031.0
2025-02-10 10:30:00,147.16,147.76,147.08,147.6,38526.0,146.1197,146.7154,146.0402,146.5565,38526.0
2025-02-10 11:00:00,147.54,147.54,147.07,147.23,12146.0,146.497,146.497,146.0303,146.1892,12146.0
2025-02-10 11:30:00,147.23,147.33,147.01,147.28,41908.0,146.1892,146.2885,145.9707,146.2388,41908.0
2025-02-10 12:00:00,147.28,147.32,146.96,147.03,11926.0,146.2388,146.2785,145.9211,145.9906,11926.0
2025-02-10 12:30:00,147.06,147.22,147.03,147.21,22921.0,146.0204,146.1792,145.9906,146.1693,22921.0
2025-02-10 13:00:00,147.21,147.82,147.2,147.64,25512.0,146.1693,146.775,146.1594,146.5963,25512.0
2025-02-10 13:30:00,147.63,147.67,147.43,147.54,24055.0,146.5863,146.6261,146.3878,146.497,24055.0
2025-02-10 14:00:00,147.57,147.6,147.23,147.33,16363.0,146.5268,146.5565,146.1892,146.2885,16363.0
2025-02-10 14:30:00,147.33,147.43,147.25,147.26,14820.0,146.2885,146.3878,146.209,146.219,14820.0
2025-02-10 15:00:00,147.3,147.44,147.02,147.09,53406.0,146.2587,146.3977,145.9806,146.0502,53406.0
2025-02-10 15:30:00,147.06,147.36,146.93,147.01,155740.0,146.0204,146.3182,145.8913,145.9707,155740.0
2025-02-11 09:30:00,146.51,146.69,146.05,146.12,83199.0,145.4743,145.653,145.0175,145.087,83199.0
2025-02-11 10:00:00,146.12,146.43,145.91,146.0,42457.0,145.087,145.3948,144.8785,144.9679,42457.0
2025-02-11 10:30:00,146.0,146.14,145.78,146.11,33491.0,144.9679,145.1069,144.7494,145.0771,33491.0
2025-02-11 11:00:00,146.09,146.39,145.71,145.71,23210.0,145.0572,145.3551,144.6799,144.6799,23210.0
2025-02-11 11:30:00,145.74,145.99,145.63,145.82,23292.0,144.7097,144.9579,144.6005,144.7891,23292.0
2025-02-11 12:00:00,145.78,146.29,145.72,146.2,117919.0,144.7494,145.2558,144.6898,145.1664,117919.0
2025-02-11 12:30:00,146.21,146.3,145.6,145.74,43194.0,145.1764,145.2657,144.5707,144.7097,43194.0
2025-02-11 13:00:00,145.7,145.85,145.62,145.63,21435.0,144.67,144.8189,144.5905,144.6005,21435.0
2025-02-11 13:30:00,145.64,145.89,145.57,145.62,20273.0,144.6104,144.8586,144.5409,144.5905,20273.0
2025-02-11 14:00:00,145.65,145.92,145.46,145.88,79777.0,144.6203,144.8884,144.4317,144.8487,79777.0
2025-02-11 14:30:00,145.88,146.1,145.83,145.87,30524.0,144.8487,145.0672,144.7991,144.8388,30524.0
2025-02-11 15:00:00,145.9,146.06,145.88,146.0,29263.0,144.8686,145.0274,144.8487,144.9679,29263.0
2025-02-11 15:30:00,145.98,146.22,145.86,146.08,222786.0,144.948,145.1863,144.8288,145.0473,222786.0
2025-02-12 09:30:00,144.13,145.09,144.07,145.0,69779.0,143.1111,144.0643,143.0515,143.9749,69779.0
2025-02-12 10:00:00,144.89,146.0,144.7,145.85,38977.0,143.8657,144.9679,143.6771,144.8189,38977.0
2025-02-12 10:30:00,145.77,146.31,145.77,146.12,19447.0,144.7395,145.2757,144.7395,145.087,19447.0
2025-02-12 11:00:00,146.13,146.64,146.04,146.58,81491.0,145.0969,145.6033,145.0076,145.5438,81491.0
2025-02-12 11:30:00,146.6,147.11,146.38,147.09,23882.0,145.5636,146.07,145.3452,146.0502,23882.0
2025-02-12 12:00:00,147.09,147.22,146.88,147.1,43422.0,146.0502,146.1792,145.8416,146.0601,43422.0
2025-02-12 12:30:00,147.1,147.32,146.96,147.3,38197.0,146.0601,146.2785,145.9211,146.2587,38197.0
2025-02-12 13:00:00,147.33,147.33,146.8,146.91,36519.0,146.2885,146.2885,145.7622,145.8714,36519.0
2025-02-12 13:30:00,146.88,146.95,146.67,146.68,28362.0,145.8416,145.9111,145.6331,145.6431,28362.0
2025-02-12 14:00:00,146.68,146.78,146.47,146.54,41388.0,145.6431,145.7423,145.4345,145.504,41388.0
2025-02-12 14:30:00,146.54,147.08,146.49,146.97,29417.0,145.504,146.0402,145.4544,145.931,29417.0
2025-02-12 15:00:00,146.97,147.06,146.82,146.87,49344.0,145.931,146.0204,145.7821,145.8317,49344.0
2025-02-12 15:30:00,146.87,147.11,146.75,146.94,89083.0,145.8317,146.07,145.7126,145.9012,89083.0
2025-02-13 09:30:00,146.94,147.36,146.58,147.11,27415.0,145.9012,146.3182,145.5438,146.07,27415.0
2025-02-13 10:00:00,147.11,147.23,146.57,146.81,21161.0,146.07,146.1892,145.5338,145.7721,21161.0
2025-02-13 10:30:00,146.75,147.06,146.72,146.86,21059.0,145.7126,146.0204,145.6828,145.8218,21059.0
2025-02-13 11:00:00,146.91,147.13,146.74,146.75,31332.0,145.8714,146.0899,145.7026,145.7126,31332.0
2025-02-13 11:30:00,146.77,146.92,146.53,146.6,11992.0,145.7324,145.8814,145.4941,145.5636,11992.0
2025-02-13 12:00:00,146.53,146.92,146.49,146.9,9294.0,145.4941,145.8814,145.4544,145.8615,9294.0
2025-02-13 12:30:00,146.83,147.12,146.75,147.09,35561.0,145.792,146.0799,145.7126,146.0502,35561.0
2025-02-13 13:00:00,147.03,147.29,146.98,147.09,11379.0,145.9906,146.2487,145.9409,146.0502,11379.0
2025-02-13 13:30:00,147.12,147.4,146.93,147.4,16402.0,146.0799,146.358,145.8913,146.358,16402.0
2025-02-13 14:00:00,147.39,147.57,147.36,147.43,16330.0,146.348,146.5268,146.3182,146.3878,16330.0
2025-02-13 14:30:00,147.41,148.11,147.41,148.0,40830.0,146.3679,147.0629,146.3679,146.9537,40830.0
2025-02-13 15:00:00,148.0,148.32,147.98,148.21,32147.0,146.9537,147.2715,146.9339,147.1622,32147.0
2025-02-13 15:30:00,148.21,148.78,148.14,148.63,164626.0,147.1622,147.7282,147.0927,147.5793,164626.0
2025-02-14 09:30:00,148.96,148.96,148.21,148.82,27693.0,147.9069,147.9069,147.1622,147.7679,27693.0
2025-02-14 10:00:00,148.83,149.19,148.7,148.91,31061.0,147.7779,148.1353,147.6488,147.8573,31061.0
2025-02-14 10:30:00,148.9,149.28,148.68,148.68,16014.0,147.8474,148.2247,147.6289,147.6289,16014.0
2025-02-14 11:00:00,148.75,149.14,148.63,148.9,14201.0,147.6984,148.0857,147.5793,147.8474,14201.0
2025-02-14 11:30:00,148.84,148.87,148.65,148.76,7935.0,147.7878,147.8176,147.5991,147.7083,7935.0
2025-02-14 12:00:00,148.82,148.82,148.34,148.38,6694.0,147.7679,147.7679,147.2913,147.331,6694.0
2025-02-14 12:30:00,148.4,148.46,148.12,148.16,20270.0,147.3509,147.4105,147.0729,147.1126,20270.0
2025-02-14 13:00:00,148.16,148.27,147.98,148.25,16185.0,147.1126,147.2218,146.9339,147.202,16185.0
2025-02-14 13:30:00,148.27,148.57,148.19,148.19,15297.0,147.2218,147.5197,147.1424,147.1424,15297.0
2025-02-14 14:00:00,148.15,148.34,147.86,147.86,17479.0,147.1027,147.2913,146.8147,146.8147,17479.0
2025-02-14 14:30:00,147.87,147.93,147.65,147.9,28774.0,146.8246,146.8842,146.6062,146.8544,28774.0
2025-02-14 15:00:00,147.85,147.93,147.53,147.61,24738.0,146.8048,146.8842,146.487,146.5665,24738.0
2025-02-14 15:30:00,147.61,147.62,147.09,147.26,146599.0,146.5665,146.5764,146.0502,146.219,146599.0
2025-02-18 09:30:00,147.9,148.72,147.2,148.42,89904.0,146.8544,147.6686,146.1594,147.3708,89904.0
2025-02-18 10:00:00,148.42,148.49,147.72,148.16,44600.0,147.3708,147.4403,146.6757,147.1126,44600.0
2025-02-18 10:30:00,148.16,149.24,148.16,149.02,31312.0,147.1126,148.185,147.1126,147.9665,31312.0
2025-02-18 11:00:00,148.95,149.07,148.52,148.55,16143.0,147.897,148.0162,147.47,147.4998,16143.0
2025-02-18 11:30:00,148.59,148.77,148.54,148.71,25312.0,147.5396,147.7183,147.4899,147.6587,25312.0
2025-02-18 12:00:00,148.71,148.8,148.5,148.72,18178.0,147.6587,147.7481,147.4502,147.6686,18178.0
2025-02-18 12:30:00,148.75,148.94,148.73,148.93,18549.0,147.6984,147.8871,147.6786,147.8771,18549.0
2025-02-18 13:00:00,148.93,148.96,148.65,148.75,16774.0,147.8771,147.9069,147.5991,147.6984,16774.0
2025-02-18 13:30:00,148.83,148.84,148.48,148.5,13099.0,147.7779,147.7878,147.4303,147.4502,13099.0
2025-02-18 14:00:00,148.45,148.49,148.01,148.13,16132.0,147.4005,147.4403,146.9637,147.0828,16132.0
2025-02-18 14:30:00,148.12,148.38,148.05,148.3,24825.0,147.0729,147.331,147.0034,147.2516,24825.0
2025-02-18 15:00:00,148.33,148.49,148.23,148.43,27155.0,147.2814,147.4403,147.1821,147.3807,27155.0
2025-02-18 15:30:00,148.46,148.74,148.12,148.4,121989.0,147.4105,147.6885,147.0729,147.3509,121989.0
2025-02-19 09:30:00,148.65,148.9,147.97,148.06,36682.0,147.5991,147.8474,146.9239,147.0133,36682.0
2025-02-19 10:00:00,148.06,148.23,147.78,148.19,14846.0,147.0133,147.1821,146.7353,147.1424,14846.0
2025-02-19 10:30:00,148.14,148.31,147.88,147.96,17898.0,147.0927,147.2615,146.8346,146.914,17898.0
2025-02-19 11:00:00,147.96,148.18,147.93,148.02,14506.0,146.914,147.1324,146.8842,146.9736,14506.0
2025-02-19 11:30:00,148.1,148.91,148.08,148.68,24862.0,147.053,147.8573,147.0332,147.6289,24862.0
2025-02-19 12:00:00,148.69,148.77,148.52,148.6,17984.0,147.6388,147.7183,147.47,147.5495,17984.0
2025-02-19 12:30:00,148.61,148.87,148.49,148.86,24504.0,147.5594,147.8176,147.4403,147.8076,24504.0
2025-02-19 13:00:00,148.86,149.23,148.83,149.18,26643.0,147.8076,148.175,147.7779,148.1254,26643.0
2025-02-19 13:30:00,149.19,149.35,148.96,149.09,22758.0,148.1353,148.2942,147.9069,148.036,22758.0
2025-02-19 14:00:00,149.12,149.52,148.98,149.48,19941.0,148.0658,148.463,147.9268,148.4233,19941.0
2025-02-19 14:30:00,149.5,149.6,149.42,149.52,28338.0,148.4431,148.5424,148.3637,148.463,28338.0
2025-02-19 15:00:00,149.53,149.85,149.29,149.85,30152.0,148.4729,148.7906,148.2346,148.7906,30152.0
2025-02-19 15:30:00,149.86,150.17,149.72,150.02,167280.0,148.8006,149.1084,148.6616,148.9594,167280.0
2025-02-20 09:30:00,149.39,150.29,149.39,149.92,84959.0,148.3339,149.2275,148.3339,148.8601,84959.0
2025-02-20 10:00:00,149.87,150.66,149.53,150.55,69240.0,148.8105,149.5949,148.4729,149.4857,69240.0
2025-02-20 10:30:00,150.55,150.56,150.16,150.34,49232.0,149.4857,149.4956,149.0985,149.2772,49232.0
2025-02-20 11:00:00,150.35,150.39,149.78,149.9,36745.0,149.2871,149.3268,148.7211,148.8403,36745.0
2025-02-20 11:30:00,149.86,149.86,149.42,149.54,29388.0,148.8006,148.8006,148.3637,148.4828,29388.0
2025-02-20 12:00:00,149.51,149.72,149.35,149.59,28018.0,148.453,148.6616,148.2942,148.5325,28018.0
2025-02-20 12:30:00,149.6,149.75,149.53,149.62,12879.0,148.5424,148.6913,148.4729,148.5623,12879.0
2025-02-20 13:00:00,149.63,149.82,149.49,149.51,29743.0,148.5722,148.7609,148.4332,148.453,29743.0
2025-02-20 13:30:00,149.51,149.79,149.51,149.72,16399.0,148.453,148.7311,148.453,148.6616,16399.0
2025-02-20 14:00:00,149.68,149.98,149.64,149.98,17477.0,148.6218,148.9197,148.5821,148.9197,17477.0
2025-02-20 14:30:00,149.99,150.36,149.88,150.27,28857.0,148.9297,149.297,148.8204,149.2077,28857.0
2025-02-20 15:00:00,150.27,150.27,149.75,149.83,28633.0,149.2077,149.2077,148.6913,148.7708,28633.0
2025-02-20 15:30:00,149.85,150.32,149.84,150.27,150378.0,148.7906,149.2573,148.7807,149.2077,150378.0
2025-02-21 09:30:00,150.07,150.15,147.88,148.61,103390.0,149.0091,149.0885,146.8346,147.5594,103390.0
2025-02-21 10:00:00,148.61,148.97,148.29,148.84,19199.0,147.5594,147.9169,147.2417,147.7878,19199.0
2025-02-21 10:30:00,148.84,149.32,148.76,148.89,23209.0,147.7878,148.2644,147.7083,147.8374,23209.0
2025-02-21 11:00:00,148.89,149.14,148.75,148.75,32543.0,147.8374,148.0857,147.6984,147.6984,32543.0
2025-02-21 11:30:00,148.75,149.12,148.65,148.98,22972.0,147.6984,148.0658,147.5991,147.9268,22972.0
2025-02-21 12:00:00,148.91,149.37,148.91,149.25,14076.0,147.8573,148.314,147.8573,148.1949,14076.0
2025-02-21 12:30:00,149.25,149.34,148.85,148.86,17588.0,148.1949,148.2842,147.7977,147.8076,17588.0
2025-02-21 13:00:00,148.84,149.12,148.63,148.67,24565.0,147.7878,148.0658,147.5793,147.619,24565.0
2025-02-21 13:30:00,148.63,148.64,147.64,147.91,40339.0,147.5793,147.5892,146.5963,146.8644,40339.0
2025-02-21 14:00:00,147.85,148.54,147.59,148.34,33862.0,146.8048,147.4899,146.5466,147.2913,33862.0
2025-02-21 14:30:00,148.33,148.8,148.2,148.7,29852.0,147.2814,147.7481,147.1523,147.6488,29852.0
2025-02-21 15:00:00,148.68,148.74,148.46,148.58,43385.0,147.6289,147.6885,147.4105,147.5296,43385.0
2025-02-21 15:30:00,148.59,148.84,148.42,148.57,130949.0,147.5396,147.7878,147.3708,147.5197,130949.0
2025-02-24 09:30:00,148.61,149.8,148.31,149.64,54127.0,147.5594,148.741,147.2615,148.5821,54127.0
2025-02-24 10:00:00,149.64,150.28,149.19,149.98,40612.0,148.5821,149.2176,148.1353,148.9197,40612.0
2025-02-24 10:30:00,149.85,150.49,149.66,150.3,27538.0,148.7906,149.4261,148.602,149.2375,27538.0
2025-02-24 11:00:00,150.39,150.95,150.13,150.75,55757.0,149.3268,149.8829,149.0687,149.6843,55757.0
2025-02-24 11:30:00,150.75,150.97,150.42,150.56,29887.0,149.6843,149.9027,149.3566,149.4956,29887.0
2025-02-24 12:00:00,150.56,150.64,150.37,150.49,22092.0,149.4956,149.5751,149.307,149.4261,22092.0
2025-02-24 12:30:00,150.49,150.68,150.37,150.37,23518.0,149.4261,149.6148,149.307,149.307,23518.0
2025-02-24 13:00:00,150.36,150.51,150.15,150.46,22521.0,149.297,149.446,149.0885,149.3963,22521.0
2025-02-24 13:30:00,150.44,150.61,150.01,150.07,25265.0,149.3765,149.5453,148.9495,149.0091,25265.0
2025-02-24 14:00:00,150.1,150.28,150.04,150.19,21928.0,149.0389,149.2176,148.9793,149.1282,21928.0
2025-02-24 14:30:00,150.25,150.42,150.11,150.2,18744.0,149.1878,149.3566,149.0488,149.1382,18744.0
2025-02-24 15:00:00,150.2,150.61,150.15,150.16,42068.0,149.1382,149.5453,149.0885,149.0985,42068.0
2025-02-24 15:30:00,150.13,150.52,149.69,149.87,192612.0,149.0687,149.4559,148.6318,148.8105,192612.0
2025-02-25 09:30:00,150.01,151.58,150.01,151.16,72552.0,148.9495,150.5084,148.9495,150.0914,72552.0
2025-02-25 10:00:00,151.12,151.68,150.85,151.52,97651.0,150.0517,150.6077,149.7836,150.4488,97651.0
2025-02-25 10:30:00,151.52,151.86,151.24,151.3,51437.0,150.4488,150.7864,150.1708,150.2304,51437.0
2025-02-25 11:00:00,151.35,151.35,150.66,150.87,22039.0,150.28,150.28,149.5949,149.8034,22039.0
2025-02-25 11:30:00,150.79,151.24,150.57,151.02,54668.0,149.724,150.1708,149.5056,149.9524,54668.0
2025-02-25 12:00:00,150.99,150.99,150.13,150.41,48044.0,149.9226,149.9226,149.0687,149.3467,48044.0
2025-02-25 12:30:00,150.42,150.84,150.4,150.75,29351.0,149.3566,149.7736,149.3368,149.6843,29351.0
2025-02-25 13:00:00,150.75,151.03,150.3,150.37,25644.0,149.6843,149.9623,149.2375,149.307,25644.0
2025-02-25 13:30:00,150.42,150.9,150.4,150.68,27081.0,149.3566,149.8332,149.3368,149.6148,27081.0
2025-02-25 14:00:00,150.68,150.81,150.5,150.52,47223.0,149.6148,149.7439,149.436,149.4559,47223.0
2025-02-25 14:30:00,150.52,151.26,150.49,151.23,50245.0,149.4559,150.1907,149.4261,150.1609,50245.0
2025-02-25 15:00:00,151.24,151.25,150.66,150.66,54322.0,150.1708,150.1807,149.5949,149.5949,54322.0
2025-02-25 15:30:00,150.61,151.29,150.07,150.93,259202.0,149.5453,150.2205,149.0091,149.863,259202.0
2025-02-26 09:30:00,150.43,150.81,149.92,150.33,32090.0,149.3665,149.7439,148.8601,149.2672,32090.0
2025-02-26 10:00:00,150.24,150.96,150.23,150.9,41128.0,149.1779,149.8928,149.168,149.8332,41128.0
2025-02-26 10:30:00,151.0,151.66,150.91,151.04,23340.0,149.9325,150.5878,149.8431,149.9722,23340.0
2025-02-26 11:00:00,151.05,151.05,150.78,150.85,27252.0,149.9822,149.9822,149.7141,149.7836,27252.0
2025-02-26 11:30:00,150.81,150.91,150.6,150.69,10516.0,149.7439,149.8431,149.5353,149.6247,10516.0
2025-02-26 12:00:00,150.69,150.73,150.29,150.42,15355.0,149.6247,149.6644,149.2275,149.3566,15355.0
2025-02-26 12:30:00,150.4,150.54,149.56,149.65,22150.0,149.3368,149.4758,148.5027,148.5921,22150.0
2025-02-26 13:00:00,149.65,149.81,149.56,149.59,38042.0,148.5921,148.7509,148.5027,148.5325,38042.0
2025-02-26 13:30:00,149.56,149.6,149.03,149.44,78358.0,148.5027,148.5424,147.9764,148.3835,78358.0
2025-02-26 14:00:00,149.37,149.61,149.16,149.45,80800.0,148.314,148.5523,148.1055,148.3935,80800.0
2025-02-26 14:30:00,149.41,149.89,149.38,149.67,41333.0,148.3538,148.8304,148.324,148.6119,41333.0
2025-02-26 15:00:00,149.71,149.91,149.5,149.62,48655.0,148.6516,148.8502,148.4431,148.5623,48655.0
2025-02-26 15:30:00,149.65,149.96,149.15,149.25,113800.0,148.5921,148.8999,148.0956,148.1949,113800.0
2025-02-27 09:30:00,149.13,150.29,149.13,150.12,60029.0,148.0757,149.2275,148.0757,149.0587,60029.0
2025-02-27 10:00:00,150.13,150.61,149.04,150.5,87414.0,149.0687,149.5453,147.9864,149.436,87414.0
2025-02-27 10:30:00,150.5,150.55,149.87,150.27,24247.0,149.436,149.4857,148.8105,149.2077,24247.0
2025-02-27 11:00:00,150.35,150.53,150.12,150.15,22561.0,149.2871,149.4658,149.0587,149.0885,22561.0
2025-02-27 11:30:00,150.11,150.34,149.84,149.87,23177.0,149.0488,149.2772,148.7807,148.8105,23177.0
2025-02-27 12:00:00,149.87,150.1,149.47,150.1,31171.0,148.8105,149.0389,148.4133,149.0389,31171.0
2025-02-27 12:30:00,150.14,150.18,149.75,149.92,40058.0,149.0786,149.1183,148.6913,148.8601,40058.0
2025-02-27 13:00:00,149.99,150.12,149.68,149.96,34487.0,148.9297,149.0587,148.6218,148.8999,34487.0
2025-02-27 13:30:00,149.96,149.96,149.57,149.7,83112.0,148.8999,148.8999,148.5126,148.6417,83112.0
2025-02-27 14:00:00,149.7,149.9,149.62,149.62,53214.0,148.6417,148.8403,148.5623,148.5623,53214.0
2025-02-27 14:30:00,149.62,149.66,149.06,149.06,51303.0,148.5623,148.602,148.0062,148.0062,51303.0
2025-02-27 15:00:00,149.07,149.1,148.55,148.56,50345.0,148.0162,148.0459,147.4998,147.5098,50345.0
2025-02-27 15:30:00,148.59,149.0,148.3,148.74,192150.0,147.5396,147.9467,147.2516,147.6885,192150.0
2025-02-28 09:30:00,150.04,151.01,149.81,150.14,78320.0,148.9793,149.9424,148.7509,149.0786,78320.0
2025-02-28 10:00:00,150.18,150.31,149.53,149.68,67727.0,149.1183,149.2474,148.4729,148.6218,67727.0
2025-02-28 10:30:00,149.67,150.03,149.41,149.93,45361.0,148.6119,148.9694,148.3538,148.8701,45361.0
2025-02-28 11:00:00,149.94,150.23,149.75,150.17,125306.0,148.88,149.168,148.6913,149.1084,125306.0
2025-02-28 11:30:00,150.17,151.06,150.16,150.98,27020.0,149.1084,149.9921,149.0985,149.9127,27020.0
2025-02-28 12:00:00,151.05,151.1,150.55,150.6,24437.0,149.9822,150.0318,149.4857,149.5353,24437.0
2025-02-28 12:30:00,150.54,150.6,149.91,149.94,62615.0,149.4758,149.5353,148.8502,148.88,62615.0
2025-02-28 13:00:00,149.91,150.13,149.38,149.69,64467.0,148.8502,149.0687,148.324,148.6318,64467.0
2025-02-28 13:30:00,149.64,150.29,149.63,149.93,45146.0,148.5821,149.2275,148.5722,148.8701,45146.0
2025-02-28 14:00:00,149.94,150.4,149.87,150.28,31523.0,148.88,149.3368,148.8105,149.2176,31523.0
2025-02-28 14:30:00,150.32,150.98,150.29,150.92,41143.0,149.2573,149.9127,149.2275,149.8531,41143.0
2025-02-28 15:00:00,150.97,151.06,150.61,151.06,50393.0,149.9027,149.9921,149.5453,149.9921,50393.0
2025-02-28 15:30:00,151.04,151.82,150.72,151.7,238014.0,149.9722,150.7467,149.6545,150.6276,238014.0
2025-03-03 09:30:00,151.77,154.44,151.76,154.03,240114.0,150.6971,153.3482,150.6871,152.9411,240114.0
2025-03-03 10:00:00,154.03,154.12,153.33,153.53,40547.0,152.9411,153.0305,152.246,152.4446,40547.0
2025-03-03 10:30:00,153.54,153.97,153.32,153.42,30057.0,152.4546,152.8815,152.2361,152.3354,30057.0
2025-03-03 11:00:00,153.4,153.89,153.3,153.55,16235.0,152.3155,152.8021,152.2163,152.4645,16235.0
2025-03-03 11:30:00,153.55,153.94,153.26,153.89,20621.0,152.4645,152.8517,152.1765,152.8021,20621.0
2025-03-03 12:00:00,153.89,154.42,153.82,154.26,55812.0,152.8021,153.3283,152.7326,153.1695,55812.0
2025-03-03 12:30:00,154.3,154.48,153.99,154.22,17719.0,153.2092,153.3879,152.9014,153.1297,17719.0
2025-03-03 13:00:00,154.19,154.21,153.67,153.68,18457.0,153.1,153.1198,152.5836,152.5936,18457.0
2025-03-03 13:30:00,153.68,153.85,153.28,153.66,22792.0,152.5936,152.7624,152.1964,152.5737,22792.0
2025-03-03 14:00:00,153.66,153.97,153.65,153.71,27485.0,152.5737,152.8815,152.5638,152.6234,27485.0
2025-03-03 14:30:00,153.74,154.11,153.47,153.59,41070.0,152.6531,153.0205,152.3851,152.5042,41070.0
2025-03-03 15:00:00,153.45,153.45,152.81,152.86,77720.0,152.3652,152.3652,151.7297,151.7794,77720.0
2025-03-03 15:30:00,152.88,153.52,152.84,153.41,123837.0,151.7992,152.4347,151.7595,152.3255,123837.0
2025-03-04 09:30:00,154.47,154.98,153.12,153.55,147869.0,153.378,153.8844,152.0375,152.4645,147869.0
2025-03-04 10:00:00,153.54,154.3,152.97,153.72,165194.0,152.4546,153.2092,151.8886,152.6333,165194.0
2025-03-04 10:30:00,153.72,154.38,153.37,153.97,198642.0,152.6333,153.2886,152.2858,152.8815,198642.0
2025-03-04 11:00:00,154.04,154.29,153.34,153.78,207469.0,152.951,153.1993,152.256,152.6929,207469.0
2025-03-04 11:30:00,153.79,153.94,153.04,153.31,162666.0,152.7028,152.8517,151.9581,152.2262,162666.0
2025-03-04 12:00:00,153.35,153.63,153.1,153.43,113318.0,152.2659,152.5439,152.0177,152.3453,113318.0
2025-03-04 12:30:00,153.34,153.5,152.95,153.01,101095.0,152.256,152.4148,151.8687,151.9283,101095.0
2025-03-04 13:00:00,152.99,153.18,152.22,152.37,80754.0,151.9084,152.0971,151.1439,151.2928,80754.0
2025-03-04 13:30:00,152.33,152.88,152.15,152.87,38002.0,151.2531,151.7992,151.0744,151.7893,38002.0
2025-03-04 14:00:00,152.87,153.66,152.84,153.25,104037.0,151.7893,152.5737,151.7595,152.1666,104037.0
2025-03-04 14:30:00,153.21,153.56,153.15,153.54,42307.0,152.1269,152.4744,152.0673,152.4546,42307.0
2025-03-04 15:00:00,153.53,153.84,152.84,153.39,145751.0,152.4446,152.7524,151.7595,152.3056,145751.0
2025-03-04 15:30:00,153.32,153.39,151.78,152.01,251887.0,152.2361,152.3056,150.707,150.9354,251887.0
2025-03-05 09:30:00,150.93,152.09,150.6,151.75,86103.0,149.863,151.0148,149.5353,150.6772,86103.0
2025-03-05 10:00:00,151.97,152.4,151.5,151.6,62132.0,150.8957,151.3226,150.429,150.5283,62132.0
2025-03-05 10:30:00,151.57,151.76,151.38,151.66,50276.0,150.4985,150.6871,150.3098,150.5878,50276.0
2025-03-05 11:00:00,151.59,151.66,151.02,151.13,54615.0,150.5183,150.5878,149.9524,150.0616,54615.0
2025-03-05 11:30:00,151.18,151.35,150.8,151.23,77180.0,150.1112,150.28,149.7339,150.1609,77180.0
2025-03-05 12:00:00,151.22,151.67,151.2,151.65,36002.0,150.151,150.5978,150.1311,150.5779,36002.0
2025-03-05 12:30:00,151.7,152.41,151.65,152.41,41479.0,150.6276,151.3325,150.5779,151.3325,41479.0
2025-03-05 13:00:00,152.41,152.64,152.08,152.14,38878.0,151.3325,151.5609,151.0049,151.0645,38878.0
2025-03-05 13:30:00,152.17,152.39,151.88,152.31,86594.0,151.0942,151.3127,150.8063,151.2333,86594.0
2025-03-05 14:00:00,152.39,153.02,152.31,152.6,31765.0,151.3127,151.9382,151.2333,151.5212,31765.0
2025-03-05 14:30:00,152.71,153.17,152.7,152.87,60484.0,151.6304,152.0872,151.6205,151.7893,60484.0
2025-03-05 15:00:00,152.87,153.27,152.75,153.06,90662.0,151.7893,152.1865,151.6701,151.9779,90662.0
2025-03-05 15:30:00,153.01,153.01,151.88,152.17,199657.0,151.9283,151.9283,150.8063,151.0942,199657.0
2025-03-06 09:30:00,151.26,151.27,149.64,149.72,168576.0,150.1907,150.2006,148.5821,148.6616,168576.0
2025-03-06 10:00:00,149.78,150.84,149.32,150.53,99910.0,148.7211,149.7736,148.2644,149.4658,99910.0
2025-03-06 10:30:00,150.61,151.34,150.5,151.25,53580.0,149.5453,150.2701,149.436,150.1807,53580.0
2025-03-06 11:00:00,151.3,151.88,151.27,151.58,53028.0,150.2304,150.8063,150.2006,150.5084,53028.0
2025-03-06 11:30:00,151.73,151.82,150.87,150.87,71965.0,150.6574,150.7467,149.8034,149.8034,71965.0
2025-03-06 12:00:00,150.9,150.97,150.4,150.62,95550.0,149.8332,149.9027,149.3368,149.5552,95550.0
2025-03-06 12:30:00,150.62,151.01,150.42,150.76,58420.0,149.5552,149.9424,149.3566,149.6942,58420.0
2025-03-06 13:00:00,150.76,150.77,149.5,149.59,108166.0,149.6942,149.7041,148.4431,148.5325,108166.0
2025-03-06 13:30:00,149.59,149.68,148.26,148.44,156255.0,148.5325,148.6218,147.2119,147.3906,156255.0
2025-03-06 14:00:00,148.44,148.99,148.0,148.8,73868.0,147.3906,147.9367,146.9537,147.7481,73868.0
2025-03-06 14:30:00,148.84,149.46,148.67,148.71,114897.0,147.7878,148.4034,147.619,147.6587,114897.0
2025-03-06 15:00:00,148.65,149.64,148.61,149.64,65141.0,147.5991,148.5821,147.5594,148.5821,65141.0
2025-03-06 15:30:00,149.7,150.28,149.44,149.91,163845.0,148.6417,149.2176,148.3835,148.8502,163845.0
2025-03-07 09:30:00,149.36,150.27,148.95,149.93,43388.0,148.3041,149.2077,147.897,148.8701,43388.0
2025-03-07 10:00:00,150.05,151.0,149.97,150.99,28431.0,148.9892,149.9325,148.9098,149.9226,28431.0
2025-03-07 10:30:00,150.97,151.45,150.26,150.93,41113.0,149.9027,150.3793,149.1977,149.863,41113.0
2025-03-07 11:00:00,151.03,151.4,150.36,150.58,41962.0,149.9623,150.3297,149.297,149.5155,41962.0
2025-03-07 11:30:00,150.66,150.83,150.38,150.73,37254.0,149.5949,149.7637,149.3169,149.6644,37254.0
2025-03-07 12:00:00,150.68,151.0,150.28,151.0,27230.0,149.6148,149.9325,149.2176,149.9325,27230.0
2025-03-07 12:30:00,150.96,151.92,150.89,151.4,57591.0,149.8928,150.846,149.8233,150.3297,57591.0
2025-03-07 13:00:00,151.38,152.0,151.35,151.63,22005.0,150.3098,150.9254,150.28,150.5581,22005.0
2025-03-07 13:30:00,151.72,152.22,151.59,152.22,29914.0,150.6474,151.1439,150.5183,151.1439,29914.0
2025-03-07 14:00:00,152.18,152.63,152.05,152.48,52496.0,151.1042,151.551,150.9751,151.4021,52496.0
2025-03-07 14:30:00,152.42,152.83,152.14,152.3,47213.0,151.3425,151.7496,151.0645,151.2233,47213.0
2025-03-07 15:00:00,152.3,153.01,152.1,153.01,61952.0,151.2233,151.9283,151.0247,151.9283,61952.0
2025-03-07 15:30:00,152.98,154.05,152.39,153.44,427321.0,151.8985,152.961,151.3127,152.3553,427321.0
2025-03-10 09:30:00,153.48,155.59,153.34,155.36,150794.0,152.395,154.4901,152.256,154.2617,150794.0
2025-03-10 10:00:00,155.28,157.14,155.25,157.14,149148.0,154.1823,156.0291,154.1525,156.0291,149148.0
2025-03-10 10:30:00,157.05,157.87,156.53,157.73,160325.0,155.9397,156.7539,155.4234,156.6149,160325.0
2025-03-10 11:00:00,157.74,158.37,157.0,157.06,257036.0,156.6249,157.2504,155.8901,155.9497,257036.0
2025-03-10 11:30:00,157.0,157.11,155.54,156.28,101611.0,155.8901,155.9993,154.4404,155.1752,101611.0
2025-03-10 12:00:00,156.33,156.82,156.03,156.72,72090.0,155.2248,155.7114,154.927,155.6121,72090.0
2025-03-10 12:30:00,156.68,157.06,156.49,156.8,99752.0,155.5724,155.9497,155.3837,155.6915,99752.0
2025-03-10 13:00:00,156.81,157.1,156.49,157.07,114455.0,155.7014,155.9894,155.3837,155.9596,114455.0
2025-03-10 13:30:00,157.14,157.34,156.29,156.49,145459.0,156.0291,156.2277,155.1851,155.3837,145459.0
2025-03-10 14:00:00,156.53,156.65,155.07,155.16,107195.0,155.4234,155.5426,153.9737,154.0631,107195.0
2025-03-10 14:30:00,155.08,155.34,154.64,154.76,106126.0,153.9837,154.2418,153.5468,153.6659,106126.0
2025-03-10 15:00:00,154.75,155.2,153.43,154.63,181706.0,153.656,154.1028,152.3453,153.5369,181706.0
2025-03-10 15:30:00,154.67,155.11,154.28,154.52,443352.0,153.5766,154.0135,153.1893,153.4276,443352.0
2025-03-11 09:30:00,154.27,154.55,150.13,150.33,145851.0,153.1794,153.4574,149.0687,149.2672,145851.0
2025-03-11 10:00:00,150.32,150.86,148.6,149.65,142512.0,149.2573,149.7935,147.5495,148.5921,142512.0
2025-03-11 10:30:00,149.75,150.2,149.2,149.22,86910.0,148.6913,149.1382,148.1452,148.1651,86910.0
2025-03-11 11:00:00,149.23,149.93,148.83,149.11,54902.0,148.175,148.8701,147.7779,148.0559,54902.0
2025-03-11 11:30:00,149.28,149.68,148.67,148.68,48491.0,148.2247,148.6218,147.619,147.6289,48491.0
2025-03-11 12:00:00,148.68,148.8,147.87,148.36,45025.0,147.6289,147.7481,146.8246,147.3112,45025.0
2025-03-11 12:30:00,148.36,148.5,147.42,147.76,44951.0,147.3112,147.4502,146.3778,146.7154,44951.0
2025-03-11 13:00:00,147.77,148.13,147.59,147.81,41340.0,146.7253,147.0828,146.5466,146.7651,41340.0
2025-03-11 13:30:00,147.8,148.1,147.29,147.96,78715.0,146.7551,147.053,146.2487,146.914,78715.0
2025-03-11 14:00:00,148.03,149.19,148.03,148.97,73947.0,146.9835,148.1353,146.9835,147.9169,73947.0
2025-03-11 14:30:00,148.97,149.51,148.41,149.28,96955.0,147.9169,148.453,147.3608,148.2247,96955.0
2025-03-11 15:00:00,149.28,149.37,148.19,148.31,97523.0,148.2247,148.314,147.1424,147.2615,97523.0
2025-03-11 15:30:00,148.34,148.53,146.39,146.49,426677.0,147.2913,147.48,145.3551,145.4544,426677.0
2025-03-12 09:30:00,145.7,147.04,143.88,144.61,155238.0,144.67,146.0005,142.8628,143.5877,155238.0
2025-03-12 10:00:00,144.61,145.55,143.83,145.37,104870.0,143.5877,144.521,142.8132,144.3423,104870.0
2025-03-12 10:30:00,145.32,145.39,144.47,144.88,157654.0,144.2927,144.3622,143.4487,143.8558,157654.0
2025-03-12 11:00:00,144.87,145.2,144.72,145.2,96721.0,143.8458,144.1735,143.6969,144.1735,96721.0
2025-03-12 11:30:00,145.15,145.51,145.11,145.46,91318.0,144.1239,144.4813,144.0842,144.4317,91318.0
2025-03-12 12:00:00,145.43,145.56,144.78,144.92,82262.0,144.4019,144.531,143.7565,143.8955,82262.0
2025-03-12 12:30:00,144.96,145.35,144.64,144.64,64365.0,143.9352,144.3225,143.6175,143.6175,64365.0
2025-03-12 13:00:00,144.72,145.33,144.54,145.3,42250.0,143.6969,144.3026,143.5182,144.2728,42250.0
2025-03-12 13:30:00,145.26,145.6,145.01,145.03,60408.0,144.2331,144.5707,143.9849,144.0047,60408.0
2025-03-12 14:00:00,144.97,145.32,144.87,145.28,61245.0,143.9451,144.2927,143.8458,144.253,61245.0
2025-03-12 14:30:00,145.29,145.38,144.88,145.07,58110.0,144.2629,144.3522,143.8558,144.0444,58110.0
2025-03-12 15:00:00,145.04,145.43,144.75,145.28,168506.0,144.0146,144.4019,143.7267,144.253,168506.0
2025-03-12 15:30:00,145.24,145.34,144.73,144.92,281785.0,144.2132,144.3125,143.7068,143.8955,281785.0
2025-03-13 09:30:00,144.98,145.84,144.53,145.69,75684.0,143.9551,144.809,143.5083,144.6601,75684.0
2025-03-13 10:00:00,145.65,145.67,145.13,145.13,64113.0,144.6203,144.6402,144.104,144.104,64113.0
2025-03-13 10:30:00,145.21,145.39,144.85,144.98,24929.0,144.1834,144.3622,143.826,143.9551,24929.0
2025-03-13 11:00:00,145.05,145.1,144.3,144.34,32067.0,144.0246,144.0742,143.2799,143.3196,32067.0
2025-03-13 11:30:00,144.33,144.33,143.1,143.19,67373.0,143.3097,143.3097,142.0884,142.1777,67373.0
2025-03-13 12:00:00,143.2,143.59,143.07,143.13,64613.0,142.1877,142.5749,142.0586,142.1181,64613.0
2025-03-13 12:30:00,143.11,143.75,143.03,143.49,78948.0,142.0983,142.7338,142.0189,142.4756,78948.0
2025-03-13 13:00:00,143.47,143.75,143.23,143.42,31966.0,142.4557,142.7338,142.2174,142.4061,31966.0
2025-03-13 13:30:00,143.35,143.35,142.94,142.94,57814.0,142.3366,142.3366,141.9295,141.9295,57814.0
2025-03-13 14:00:00,142.92,143.5,142.88,143.22,85874.0,141.9096,142.4855,141.8699,142.2075,85874.0
2025-03-13 14:30:00,143.22,143.67,143.14,143.6,94593.0,142.2075,142.6543,142.1281,142.5848,94593.0
2025-03-13 15:00:00,143.62,143.84,143.32,143.51,96308.0,142.6047,142.8231,142.3068,142.4955,96308.0
2025-03-13 15:30:00,143.47,143.86,142.96,143.55,200941.0,142.4557,142.843,141.9494,142.5352,200941.0
2025-03-14 09:30:00,143.96,145.05,143.26,144.68,47707.0,142.9423,144.0246,142.2472,143.6572,47707.0
2025-03-14 10:00:00,144.53,144.92,143.75,144.54,51830.0,143.5083,143.8955,142.7338,143.5182,51830.0
2025-03-14 10:30:00,144.63,145.36,144.45,145.36,58802.0,143.6075,144.3324,143.4288,144.3324,58802.0
2025-03-14 11:00:00,145.36,145.45,144.92,145.04,36020.0,144.3324,144.4217,143.8955,144.0146,36020.0
2025-03-14 11:30:00,145.08,145.32,144.84,145.15,23020.0,144.0544,144.2927,143.8161,144.1239,23020.0
2025-03-14 12:00:00,145.22,145.3,144.82,144.97,16481.0,144.1934,144.2728,143.7962,143.9451,16481.0
2025-03-14 12:30:00,144.99,145.65,144.89,145.52,32077.0,143.965,144.6203,143.8657,144.4913,32077.0
2025-03-14 13:00:00,145.5,145.74,145.36,145.41,35773.0,144.4714,144.7097,144.3324,144.382,35773.0
2025-03-14 13:30:00,145.38,145.48,144.99,145.03,25855.0,144.3522,144.4515,143.965,144.0047,25855.0
2025-03-14 14:00:00,145.0,145.35,145.0,145.13,21851.0,143.9749,144.3225,143.9749,144.104,21851.0
2025-03-14 14:30:00,145.18,145.46,145.17,145.37,23491.0,144.1537,144.4317,144.1437,144.3423,23491.0
2025-03-14 15:00:00,145.35,145.75,145.3,145.67,40797.0,144.3225,144.7196,144.2728,144.6402,40797.0
2025-03-14 15:30:00,145.66,145.85,145.27,145.43,166442.0,144.6303,144.8189,144.243,144.4019,166442.0
2025-03-17 09:30:00,144.91,146.91,144.47,146.25,43023.0,143.8856,145.8714,143.4487,145.2161,43023.0
2025-03-17 10:00:00,146.3,147.08,146.06,146.84,69091.0,145.2657,146.0402,145.0274,145.8019,69091.0
2025-03-17 10:30:00,146.77,147.03,146.46,146.52,38905.0,145.7324,145.9906,145.4246,145.4842,38905.0
2025-03-17 11:00:00,146.58,147.03,146.58,146.66,28879.0,145.5438,145.9906,145.5438,145.6232,28879.0
2025-03-17 11:30:00,146.64,146.65,146.22,146.34,15754.0,145.6033,145.6133,145.1863,145.3055,15754.0
2025-03-17 12:00:00,146.35,146.69,146.31,146.65,28525.0,145.3154,145.653,145.2757,145.6133,28525.0
2025-03-17 12:30:00,146.65,146.89,146.59,146.8,29351.0,145.6133,145.8516,145.5537,145.7622,29351.0
2025-03-17 13:00:00,146.81,147.05,146.7,147.03,18235.0,145.7721,146.0104,145.6629,145.9906,18235.0
2025-03-17 13:30:00,147.04,147.7,147.01,147.67,33780.0,146.0005,146.6558,145.9707,146.6261,33780.0
2025-03-17 14:00:00,147.67,147.96,147.61,147.88,47333.0,146.6261,146.914,146.5665,146.8346,47333.0
2025-03-17 14:30:00,147.88,148.34,147.86,148.11,39889.0,146.8346,147.2913,146.8147,147.0629,39889.0
2025-03-17 15:00:00,148.09,148.3,147.85,148.29,64528.0,147.0431,147.2516,146.8048,147.2417,64528.0
2025-03-17 15:30:00,148.3,148.44,147.97,147.99,255994.0,147.2516,147.3906,146.9239,146.9438,255994.0
2025-03-18 09:30:00,146.47,147.53,146.09,146.7,114289.0,145.4345,146.487,145.0572,145.6629,114289.0
2025-03-18 10:00:00,146.64,147.11,146.36,146.92,67518.0,145.6033,146.07,145.3253,145.8814,67518.0
2025-03-18 10:30:00,146.89,146.9,146.36,146.42,26940.0,145.8516,145.8615,145.3253,145.3849,26940.0
2025-03-18 11:00:00,146.44,146.45,145.86,146.11,26570.0,145.4047,145.4147,144.8288,145.0771,26570.0
2025-03-18 11:30:00,146.01,146.05,145.62,145.62,13205.0,144.9778,145.0175,144.5905,144.5905,13205.0
2025-03-18 12:00:00,145.62,146.11,145.62,146.08,18616.0,144.5905,145.0771,144.5905,145.0473,18616.0
2025-03-18 12:30:00,146.08,146.08,145.7,145.91,19005.0,145.0473,145.0473,144.67,144.8785,19005.0
2025-03-18 13:00:00,145.88,146.22,145.77,146.16,19074.0,144.8487,145.1863,144.7395,145.1267,19074.0
2025-03-18 13:30:00,146.11,146.49,146.09,146.3,21229.0,145.0771,145.4544,145.0572,145.2657,21229.0
2025-03-18 14:00:00,146.35,146.74,146.28,146.41,17481.0,145.3154,145.7026,145.2459,145.375,17481.0
2025-03-18 14:30:00,146.44,146.63,146.31,146.53,33815.0,145.4047,145.5934,145.2757,145.4941,33815.0
2025-03-18 15:00:00,146.49,146.7,146.19,146.65,30067.0,145.4544,145.6629,145.1565,145.6133,30067.0
2025-03-18 15:30:00,146.66,147.08,146.58,147.01,152604.0,145.6232,146.0402,145.5438,145.9707,152604.0
2025-03-19 09:30:00,147.01,147.71,146.61,147.32,54779.0,145.9707,146.6658,145.5735,146.2785,54779.0
2025-03-19 10:00:00,147.32,147.56,146.8,146.95,54335.0,146.2785,146.5168,145.7622,145.9111,54335.0
2025-03-19 10:30:00,146.94,146.95,146.41,146.81,23720.0,145.9012,145.9111,145.375,145.7721,23720.0
2025-03-19 11:00:00,146.81,147.27,146.6,147.25,16746.0,145.7721,146.2289,145.5636,146.209,16746.0
2025-03-19 11:30:00,147.25,147.39,147.04,147.25,37563.0,146.209,146.348,146.0005,146.209,37563.0
2025-03-19 12:00:00,147.38,147.47,147.16,147.47,19017.0,146.3381,146.4275,146.1197,146.4275,19017.0
2025-03-19 12:30:00,147.48,147.48,147.13,147.14,9743.0,146.4374,146.4374,146.0899,146.0998,9743.0
2025-03-19 13:00:00,147.22,147.22,146.61,146.61,16082.0,146.1792,146.1792,145.5735,145.5735,16082.0
2025-03-19 13:30:00,146.6,146.9,146.36,146.48,27592.0,145.5636,145.8615,145.3253,145.4445,27592.0
2025-03-19 14:00:00,146.47,146.93,146.15,146.64,33422.0,145.4345,145.8913,145.1168,145.6033,33422.0
2025-03-19 14:30:00,146.76,147.32,146.76,147.19,67441.0,145.7225,146.2785,145.7225,146.1494,67441.0
2025-03-19 15:00:00,147.19,147.73,147.18,147.59,102438.0,146.1494,146.6856,146.1395,146.5466,102438.0
2025-03-19 15:30:00,147.65,147.9,147.44,147.48,143891.0,146.6062,146.8544,146.3977,146.4374,143891.0
2025-03-20 09:30:00,146.74,147.07,145.57,147.07,59548.0,145.7026,146.0303,144.5409,146.0303,59548.0
2025-03-20 10:00:00,147.03,147.44,146.52,147.0,65688.0,145.9906,146.3977,145.4842,145.9608,65688.0
2025-03-20 10:30:00,147.06,147.38,146.79,146.8,22539.0,146.0204,146.3381,145.7523,145.7622,22539.0
2025-03-20 11:00:00,146.93,146.99,145.9,145.98,29290.0,145.8913,145.9509,144.8686,144.948,29290.0
2025-03-20 11:30:00,145.98,146.51,145.73,146.36,48898.0,144.948,145.4743,144.6998,145.3253,48898.0
2025-03-20 12:00:00,146.35,146.58,145.68,145.68,17000.0,145.3154,145.5438,144.6501,144.6501,17000.0
2025-03-20 12:30:00,145.65,145.94,145.63,145.72,18804.0,144.6203,144.9083,144.6005,144.6898,18804.0
2025-03-20 13:00:00,145.83,146.14,145.5,145.52,14197.0,144.7991,145.1069,144.4714,144.4913,14197.0
2025-03-20 13:30:00,145.55,145.8,145.03,145.12,19912.0,144.521,144.7693,144.0047,144.0941,19912.0
2025-03-20 14:00:00,145.12,145.51,145.08,145.24,23335.0,144.0941,144.4813,144.0544,144.2132,23335.0
2025-03-20 14:30:00,145.27,145.9,145.26,145.62,20961.0,144.243,144.8686,144.2331,144.5905,20961.0
2025-03-20 15:00:00,145.73,145.87,145.33,145.5,27253.0,144.6998,144.8388,144.3026,144.4714,27253.0
2025-03-20 15:30:00,145.5,146.2,145.15,145.23,275796.0,144.4714,145.1664,144.1239,144.2033,275796.0
2025-03-21 09:30:00,144.06,144.54,143.09,143.96,316933.0,143.0416,143.5182,142.0784,142.9423,316933.0
2025-03-21 10:00:00,143.88,143.97,143.42,143.65,47126.0,142.8628,142.9522,142.4061,142.6345,47126.0
2025-03-21 10:30:00,143.63,143.66,143.1,143.55,27776.0,142.6146,142.6444,142.0884,142.5352,27776.0
2025-03-21 11:00:00,143.61,143.85,143.1,143.37,24249.0,142.5948,142.8331,142.0884,142.3565,24249.0
2025-03-21 11:30:00,143.34,143.45,142.92,143.08,35931.0,142.3267,142.4359,141.9096,142.0685,35931.0
2025-03-21 12:00:00,143.04,143.4,142.94,143.34,23115.0,142.0288,142.3862,141.9295,142.3267,23115.0
2025-03-21 12:30:00,143.35,143.69,143.22,143.56,21472.0,142.3366,142.6742,142.2075,142.5451,21472.0
2025-03-21 13:00:00,143.58,143.64,143.18,143.3,22667.0,142.565,142.6245,142.1678,142.2869,22667.0
2025-03-21 13:30:00,143.3,143.77,143.1,143.52,20388.0,142.2869,142.7536,142.0884,142.5054,20388.0
2025-03-21 14:00:00,143.53,143.58,143.18,143.28,51319.0,142.5153,142.565,142.1678,142.2671,51319.0
2025-03-21 14:30:00,143.28,143.55,142.85,143.02,91299.0,142.2671,142.5352,141.8401,142.0089,91299.0
2025-03-21 15:00:00,143.03,143.09,142.73,142.96,116102.0,142.0189,142.0784,141.721,141.9494,116102.0
2025-03-21 15:30:00,142.97,143.24,142.01,143.03,466071.0,141.9593,142.2274,141.0061,142.0189,466071.0
2025-03-24 09:30:00,143.63,145.17,143.33,144.68,165053.0,142.6146,144.1437,142.3167,143.6572,165053.0
2025-03-24 10:00:00,144.75,145.13,144.13,144.16,77850.0,143.7267,144.104,143.1111,143.1409,77850.0
2025-03-24 10:30:00,144.16,144.62,144.08,144.56,59392.0,143.1409,143.5976,143.0614,143.538,59392.0
2025-03-24 11:00:00,144.56,144.64,144.41,144.6,80895.0,143.538,143.6175,143.3891,143.5778,80895.0
2025-03-24 11:30:00,144.6,144.9,144.57,144.71,47035.0,143.5778,143.8756,143.548,143.687,47035.0
2025-03-24 12:00:00,144.7,144.79,144.21,144.39,59641.0,143.6771,143.7664,143.1905,143.3692,59641.0
2025-03-24 12:30:00,144.36,144.59,144.01,144.34,95568.0,143.3395,143.5678,142.9919,143.3196,95568.0
2025-03-24 13:00:00,144.42,144.42,144.15,144.31,22994.0,143.399,143.399,143.1309,143.2898,22994.0
2025-03-24 13:30:00,144.34,144.46,144.19,144.46,47795.0,143.3196,143.4387,143.1707,143.4387,47795.0
2025-03-24 14:00:00,144.45,144.46,143.93,143.93,69562.0,143.4288,143.4387,142.9125,142.9125,69562.0
2025-03-24 14:30:00,144.02,144.46,143.91,144.39,30429.0,143.0019,143.4387,142.8926,143.3692,30429.0
2025-03-24 15:00:00,144.39,144.52,144.28,144.29,32267.0,143.3692,143.4983,143.26,143.2699,32267.0
2025-03-24 15:30:00,144.3,144.96,144.25,144.77,208091.0,143.2799,143.9352,143.2302,143.7466,208091.0
2025-03-25 09:30:00,144.78,145.79,143.54,144.41,108117.0,143.7565,144.7593,142.5253,143.3891,108117.0
2025-03-25 10:00:00,144.49,144.7,144.18,144.43,64132.0,143.4685,143.6771,143.1607,143.409,64132.0
2025-03-25 10:30:00,144.39,144.7,144.25,144.47,52722.0,143.3692,143.6771,143.2302,143.4487,52722.0
2025-03-25 11:00:00,144.46,144.59,144.09,144.37,51415.0,143.4387,143.5678,143.0714,143.3494,51415.0
2025-03-25 11:30:00,144.4,144.57,143.95,144.07,69188.0,143.3792,143.548,142.9324,143.0515,69188.0
2025-03-25 12:00:00,144.04,144.08,143.61,143.87,86750.0,143.0217,143.0614,142.5948,142.8529,86750.0
2025-03-25 12:30:00,143.84,143.94,143.71,143.89,39846.0,142.8231,142.9224,142.694,142.8728,39846.0
2025-03-25 13:00:00,143.87,144.1,143.83,143.97,32096.0,142.8529,143.0813,142.8132,142.9522,32096.0
2025-03-25 13:30:00,144.03,144.35,143.92,144.22,36835.0,143.0118,143.3295,142.9026,143.2004,36835.0
2025-03-25 14:00:00,144.22,144.52,144.11,144.2,50174.0,143.2004,143.4983,143.0912,143.1806,50174.0
2025-03-25 14:30:00,144.18,144.31,144.01,144.09,64587.0,143.1607,143.2898,142.9919,143.0714,64587.0
2025-03-25 15:00:00,144.12,144.35,143.91,143.99,108297.0,143.1012,143.3295,142.8926,142.9721,108297.0
2025-03-25 15:30:00,144.0,144.48,143.23,144.05,361585.0,142.982,143.4586,142.2174,143.0316,361585.0
2025-03-26 09:30:00,147.65,151.39,144.52,150.47,358786.0,146.6062,150.3198,143.4983,149.4063,358786.0
2025-03-26 10:00:00,150.53,153.12,150.22,151.62,254829.0,149.4658,152.0375,149.158,150.5481,254829.0
2025-03-26 10:30:00,151.67,151.99,150.11,151.05,263360.0,150.5978,150.9155,149.0488,149.9822,263360.0
2025-03-26 11:00:00,151.05,151.39,150.51,150.57,118541.0,149.9822,150.3198,149.446,149.5056,118541.0
2025-03-26 11:30:00,150.54,150.63,149.34,149.69,238159.0,149.4758,149.5651,148.2842,148.6318,238159.0
2025-03-26 12:00:00,149.69,150.56,149.69,150.34,118971.0,148.6318,149.4956,148.6318,149.2772,118971.0
2025-03-26 12:30:00,150.25,150.89,149.94,150.76,67231.0,149.1878,149.8233,148.88,149.6942,67231.0
2025-03-26 13:00:00,150.82,151.92,150.71,151.65,68514.0,149.7538,150.846,149.6446,150.5779,68514.0
2025-03-26 13:30:00,151.66,152.7,151.65,152.32,78632.0,150.5878,151.6205,150.5779,151.2432,78632.0
2025-03-26 14:00:00,152.32,152.69,151.61,151.75,78373.0,151.2432,151.6106,150.5382,150.6772,78373.0
2025-03-26 14:30:00,151.69,151.93,150.79,150.83,79676.0,150.6176,150.8559,149.724,149.7637,79676.0
2025-03-26 15:00:00,150.87,150.99,149.94,150.31,106670.0,149.8034,149.9226,148.88,149.2474,106670.0
2025-03-26 15:30:00,150.36,151.07,149.91,150.2,433052.0,149.297,150.002,148.8502,149.1382,433052.0
2025-03-27 09:30:00,149.48,150.34,147.59,150.21,175513.0,148.4233,149.2772,146.5466,149.1481,175513.0
2025-03-27 10:00:00,150.22,151.5,149.94,150.67,234888.0,149.158,150.429,148.88,149.6048,234888.0
2025-03-27 10:30:00,150.75,150.81,149.98,150.7,103658.0,149.6843,149.7439,148.9197,149.6346,103658.0
2025-03-27 11:00:00,150.8,151.24,150.55,150.99,51277.0,149.7339,150.1708,149.4857,149.9226,51277.0
2025-03-27 11:30:00,151.0,151.26,150.26,150.59,69726.0,149.9325,150.1907,149.1977,149.5254,69726.0
2025-03-27 12:00:00,150.55,151.1,150.47,150.78,47552.0,149.4857,150.0318,149.4063,149.7141,47552.0
2025-03-27 12:30:00,150.78,151.2,150.73,150.81,65704.0,149.7141,150.1311,149.6644,149.7439,65704.0
2025-03-27 13:00:00,150.78,150.78,150.29,150.46,35212.0,149.7141,149.7141,149.2275,149.3963,35212.0
2025-03-27 13:30:00,150.53,150.63,150.19,150.24,45773.0,149.4658,149.5651,149.1282,149.1779,45773.0
2025-03-27 14:00:00,150.24,151.08,150.23,150.78,51527.0,149.1779,150.0119,149.168,149.7141,51527.0
2025-03-27 14:30:00,150.65,151.24,150.65,150.89,62950.0,149.585,150.1708,149.585,149.8233,62950.0
2025-03-27 15:00:00,150.88,151.75,150.87,151.73,146643.0,149.8134,150.6772,149.8034,150.6574,146643.0
2025-03-27 15:30:00,151.73,152.13,151.44,151.83,295491.0,150.6574,151.0545,150.3694,150.7566,295491.0
2025-03-28 09:30:00,152.25,152.88,151.2,151.22,110773.0,151.1737,151.7992,150.1311,150.151,110773.0
2025-03-28 10:00:00,150.87,151.81,150.86,151.74,79540.0,149.8034,150.7368,149.7935,150.6673,79540.0
2025-03-28 10:30:00,151.73,151.79,151.14,151.57,111891.0,150.6574,150.7169,150.0715,150.4985,111891.0
2025-03-28 11:00:00,151.61,152.04,151.38,151.67,91323.0,150.5382,150.9652,150.3098,150.5978,91323.0
2025-03-28 11:30:00,151.67,151.67,150.6,150.91,62752.0,150.5978,150.5978,149.5353,149.8431,62752.0
2025-03-28 12:00:00,150.8,151.09,150.73,150.99,76311.0,149.7339,150.0219,149.6644,149.9226,76311.0
2025-03-28 12:30:00,150.88,151.09,150.46,150.78,53484.0,149.8134,150.0219,149.3963,149.7141,53484.0
2025-03-28 13:00:00,150.83,151.02,150.61,150.87,32209.0,149.7637,149.9524,149.5453,149.8034,32209.0
2025-03-28 13:30:00,150.81,151.01,150.62,151.01,53531.0,149.7439,149.9424,149.5552,149.9424,53531.0
2025-03-28 14:00:00,151.06,151.06,150.32,150.37,61474.0,149.9921,149.9921,149.2573,149.307,61474.0
2025-03-28 14:30:00,150.3,150.58,150.23,150.47,48268.0,149.2375,149.5155,149.168,149.4063,48268.0
2025-03-28 15:00:00,150.47,150.75,150.1,150.6,59266.0,149.4063,149.6843,149.0389,149.5353,59266.0
2025-03-28 15:30:00,150.64,151.46,150.46,151.04,265950.0,149.5751,150.3893,149.3963,149.9722,265950.0
2025-03-31 09:30:00,151.4,153.63,151.4,152.04,106431.0,150.3297,152.5439,150.3297,150.9652,106431.0
2025-03-31 10:00:00,152.11,152.94,151.55,152.9,82621.0,151.0347,151.8588,150.4786,151.8191,82621.0
2025-03-31 10:30:00,152.77,153.16,152.29,152.33,97757.0,151.69,152.0772,151.2134,151.2531,97757.0
2025-03-31 11:00:00,152.31,152.84,151.82,152.08,105859.0,151.2333,151.7595,150.7467,151.0049,105859.0
2025-03-31 11:30:00,152.06,152.45,151.97,152.15,38130.0,150.985,151.3723,150.8957,151.0744,38130.0
2025-03-31 12:00:00,152.15,152.41,151.84,152.4,42514.0,151.0744,151.3325,150.7666,151.3226,42514.0
2025-03-31 12:30:00,152.38,152.62,152.22,152.46,67051.0,151.3028,151.5411,151.1439,151.3822,67051.0
2025-03-31 13:00:00,152.46,152.67,152.2,152.41,29163.0,151.3822,151.5907,151.124,151.3325,29163.0
2025-03-31 13:30:00,152.38,152.63,152.11,152.49,43751.0,151.3028,151.551,151.0347,151.412,43751.0
2025-03-31 14:00:00,152.52,153.35,152.51,153.31,38756.0,151.4418,152.2659,151.4318,152.2262,38756.0
2025-03-31 14:30:00,153.31,153.47,153.11,153.27,53828.0,152.2262,152.3851,152.0276,152.1865,53828.0
2025-03-31 15:00:00,153.28,154.22,153.27,153.84,69935.0,152.1964,153.1297,152.1865,152.7524,69935.0
2025-03-31 15:30:00,153.84,154.71,153.82,154.25,409853.0,152.7524,153.6163,152.7326,153.1595,409853.0
2025-04-01 09:30:00,154.39,154.66,152.99,154.3,127914.0,153.2985,153.5666,151.9084,153.2092,127914.0
2025-04-01 10:00:00,154.31,154.31,153.18,153.55,58600.0,153.2191,153.2191,152.0971,152.4645,58600.0
2025-04-01 10:30:00,153.55,154.59,153.24,154.56,76268.0,152.4645,153.4971,152.1567,153.4673,76268.0
2025-04-01 11:00:00,154.52,155.16,154.44,154.66,101084.0,153.4276,154.0631,153.3482,153.5666,101084.0
2025-04-01 11:30:00,154.65,154.74,154.06,154.51,79775.0,153.5567,153.6461,152.9709,153.4177,79775.0
2025-04-01 12:00:00,154.47,154.95,154.47,154.58,46214.0,153.378,153.8546,153.378,153.4872,46214.0
2025-04-01 12:30:00,154.53,154.59,153.87,154.11,42146.0,153.4376,153.4971,152.7822,153.0205,42146.0
2025-04-01 13:00:00,154.14,154.21,153.58,153.67,30332.0,153.0503,153.1198,152.4943,152.5836,30332.0
2025-04-01 13:30:00,153.67,153.98,153.6,153.69,36372.0,152.5836,152.8914,152.5141,152.6035,36372.0
2025-04-01 14:00:00,153.67,153.67,153.13,153.22,36884.0,152.5836,152.5836,152.0475,152.1368,36884.0
2025-04-01 14:30:00,153.21,153.47,152.96,153.41,29977.0,152.1269,152.3851,151.8787,152.3255,29977.0
2025-04-01 15:00:00,153.41,153.71,153.29,153.61,41679.0,152.3255,152.6234,152.2063,152.5241,41679.0
2025-04-01 15:30:00,153.61,154.69,153.54,154.59,168889.0,152.5241,153.5964,152.4546,153.4971,168889.0
2025-04-02 09:30:00,154.38,154.82,153.15,153.64,44752.0,153.2886,153.7255,152.0673,152.5538,44752.0
2025-04-02 10:00:00,153.64,154.58,153.26,154.44,20383.0,152.5538,153.4872,152.1765,153.3482,20383.0
2025-04-02 10:30:00,154.45,154.59,153.78,154.26,56340.0,153.3581,153.4971,152.6929,153.1695,56340.0
2025-04-02 11:00:00,154.2,154.82,154.13,154.58,29642.0,153.1099,153.7255,153.0404,153.4872,29642.0
2025-04-02 11:30:00,154.59,154.81,154.0,154.08,27209.0,153.4971,153.7156,152.9113,152.9907,27209.0
2025-04-02 12:00:00,154.12,154.6,154.03,154.39,24834.0,153.0305,153.5071,152.9411,153.2985,24834.0
2025-04-02 12:30:00,154.39,154.88,154.3,154.79,33455.0,153.2985,153.7851,153.2092,153.6957,33455.0
2025-04-02 13:00:00,154.79,155.05,154.77,154.85,28344.0,153.6957,153.9539,153.6759,153.7553,28344.0
2025-04-02 13:30:00,154.86,154.94,154.35,154.46,27841.0,153.7652,153.8447,153.2588,153.3681,27841.0
2025-04-02 14:00:00,154.49,154.7,154.12,154.19,26912.0,153.3978,153.6064,153.0305,153.1,26912.0
2025-04-02 14:30:00,154.19,154.86,154.18,154.29,32668.0,153.1,153.7652,153.09,153.1993,32668.0
2025-04-02 15:00:00,154.33,154.76,154.33,154.6,50144.0,153.239,153.6659,153.239,153.5071,50144.0
2025-04-02 15:30:00,154.61,155.26,154.56,154.9,178729.0,153.517,154.1624,153.4673,153.8049,178729.0
2025-04-03 09:30:00,154.91,155.58,153.43,154.41,106591.0,153.8149,154.4801,152.3453,153.3184,106591.0
2025-04-03 10:00:00,154.22,154.24,152.48,153.42,121234.0,153.1297,153.1496,151.4021,152.3354,121234.0
2025-04-03 10:30:00,153.31,154.52,153.31,154.26,38387.0,152.2262,153.4276,152.2262,153.1695,38387.0
2025-04-03 11:00:00,154.18,154.25,153.54,153.62,86702.0,153.09,153.1595,152.4546,152.534,86702.0
2025-04-03 11:30:00,153.59,153.92,153.14,153.47,69813.0,152.5042,152.8319,152.0574,152.3851,69813.0
2025-04-03 12:00:00,153.48,154.34,153.35,154.14,37894.0,152.395,153.2489,152.2659,153.0503,37894.0
2025-04-03 12:30:00,154.14,154.23,153.41,153.9,26740.0,153.0503,153.1397,152.3255,152.812,26740.0
2025-04-03 13:00:00,153.93,154.12,153.4,153.78,34082.0,152.8418,153.0305,152.3155,152.6929,34082.0
2025-04-03 13:30:00,153.77,154.33,153.53,154.04,52568.0,152.6829,153.239,152.4446,152.951,52568.0
2025-04-03 14:00:00,154.03,154.27,153.76,154.11,32222.0,152.9411,153.1794,152.673,153.0205,32222.0
2025-04-03 14:30:00,154.08,154.33,153.7,154.27,48368.0,152.9907,153.239,152.6134,153.1794,48368.0
2025-04-03 15:00:00,154.27,154.42,153.35,153.68,122760.0,153.1794,153.3283,152.2659,152.5936,122760.0
2025-04-03 15:30:00,153.62,153.98,153.01,153.49,328176.0,152.534,152.8914,151.9283,152.4049,328176.0
2025-04-04 09:30:00,153.03,153.05,149.39,151.61,186345.0,151.9482,151.968,148.3339,150.5382,186345.0
2025-04-04 10:00:00,151.61,151.74,150.25,150.42,88993.0,150.5382,150.6673,149.1878,149.3566,88993.0
2025-04-04 10:30:00,150.38,150.79,149.41,150.4,95107.0,149.3169,149.724,148.3538,149.3368,95107.0
2025-04-04 11:00:00,150.27,151.15,148.64,148.74,55155.0,149.2077,150.0815,147.5892,147.6885,55155.0
2025-04-04 11:30:00,148.82,149.46,148.08,149.06,28947.0,147.7679,148.4034,147.0332,148.0062,28947.0
2025-04-04 12:00:00,148.87,149.29,147.17,147.34,40549.0,147.8176,148.2346,146.1296,146.2984,40549.0
2025-04-04 12:30:00,147.22,147.87,146.62,147.01,27159.0,146.1792,146.8246,145.5835,145.9707,27159.0
2025-04-04 13:00:00,146.83,146.96,145.19,146.43,59251.0,145.792,145.9211,144.1636,145.3948,59251.0
2025-04-04 13:30:00,146.19,146.72,145.92,146.33,36077.0,145.1565,145.6828,144.8884,145.2955,36077.0
2025-04-04 14:00:00,146.44,146.67,145.14,145.2,63250.0,145.4047,145.6331,144.1139,144.1735,63250.0
2025-04-04 14:30:00,145.18,145.91,144.45,145.13,60751.0,144.1537,144.8785,143.4288,144.104,60751.0
2025-04-04 15:00:00,145.13,145.32,144.27,144.87,131189.0,144.104,144.2927,143.2501,143.8458,131189.0
2025-04-04 15:30:00,144.89,145.65,143.24,143.27,313388.0,143.8657,144.6203,142.2274,142.2572,313388.0
2025-04-07 09:30:00,141.34,141.34,136.82,139.31,432509.0,140.3408,140.3408,135.8528,138.3252,432509.0
2025-04-07 10:00:00,139.31,145.54,138.17,141.25,253297.0,138.3252,144.5111,137.1932,140.2514,253297.0
2025-04-07 10:30:00,141.12,142.74,140.02,142.54,104631.0,140.1224,141.7309,139.0301,141.5323,104631.0
2025-04-07 11:00:00,142.38,143.46,139.52,139.75,98047.0,141.3735,142.4458,138.5337,138.762,98047.0
2025-04-07 11:30:00,139.98,141.99,139.75,141.23,54508.0,138.9904,140.9862,138.762,140.2316,54508.0
2025-04-07 12:00:00,141.11,141.4,139.76,141.34,45809.0,140.1124,140.4004,138.772,140.3408,45809.0
2025-04-07 12:30:00,141.41,141.51,139.79,139.94,34027.0,140.4103,140.5096,138.8018,138.9507,34027.0
2025-04-07 13:00:00,140.0,142.02,139.9,142.02,196426.0,139.0103,141.016,138.911,141.016,196426.0
2025-04-07 13:30:00,142.1,143.92,141.15,143.92,189749.0,141.0954,142.9026,140.1521,142.9026,189749.0
2025-04-07 14:00:00,143.83,144.07,142.41,142.59,182247.0,142.8132,143.0515,141.4032,141.582,182247.0
2025-04-07 14:30:00,142.56,142.86,141.12,141.39,192707.0,141.5522,141.8501,140.1224,140.3905,192707.0
2025-04-07 15:00:00,141.5,142.0,139.78,139.8,337308.0,140.4997,140.9961,138.7918,138.8117,337308.0
2025-04-07 15:30:00,139.79,141.23,139.79,140.5,450111.0,138.8018,140.2316,138.8018,139.5067,450111.0
2025-04-08 09:30:00,141.29,141.99,139.67,141.63,259580.0,140.2912,140.9862,138.6826,140.6288,259580.0
2025-04-08 10:00:00,141.63,142.45,141.0,141.94,244420.0,140.6288,141.443,140.0032,140.9366,244420.0
2025-04-08 10:30:00,141.92,142.58,141.54,141.78,108520.0,140.9167,141.572,140.5394,140.7777,108520.0
2025-04-08 11:00:00,141.68,142.1,141.33,141.46,91268.0,140.6784,141.0954,140.3309,140.46,91268.0
2025-04-08 11:30:00,141.48,142.24,141.41,141.91,111464.0,140.4798,141.2344,140.4103,140.9068,111464.0
2025-04-08 12:00:00,141.9,142.13,141.27,141.81,137103.0,140.8968,141.1252,140.2713,140.8075,137103.0
2025-04-08 12:30:00,141.81,141.93,139.73,139.73,80005.0,140.8075,140.9266,138.7422,138.7422,80005.0
2025-04-08 13:00:00,139.75,139.84,138.49,138.58,212911.0,138.762,138.8514,137.511,137.6003,212911.0
2025-04-08 13:30:00,138.53,139.69,138.29,139.48,156366.0,137.5507,138.7025,137.3124,138.494,156366.0
2025-04-08 14:00:00,139.49,139.66,138.34,138.54,122150.0,138.5039,138.6727,137.362,137.5606,122150.0
2025-04-08 14:30:00,138.81,139.63,138.26,138.6,166574.0,137.8287,138.6429,137.2826,137.6202,166574.0
2025-04-08 15:00:00,138.6,138.7,137.32,137.87,254732.0,137.6202,137.7195,136.3492,136.8953,254732.0
2025-04-08 15:30:00,137.77,137.79,135.26,137.05,511012.0,136.796,136.8159,134.3038,136.0811,511012.0
2025-04-09 09:30:00,135.44,138.0,135.0,136.87,140297.0,134.4825,137.0244,134.0456,135.9024,140297.0
2025-04-09 10:00:00,136.86,137.65,135.75,136.54,85579.0,135.8925,136.6769,134.7903,135.5747,85579.0
2025-04-09 10:30:00,136.47,137.05,135.3,135.4,61781.0,135.5052,136.0811,134.3435,134.4428,61781.0
2025-04-09 11:00:00,135.42,136.69,135.22,136.58,182135.0,134.4627,135.7237,134.2641,135.6145,182135.0
2025-04-09 11:30:00,136.46,136.81,135.57,135.74,37772.0,135.4953,135.8428,134.6116,134.7804,37772.0
2025-04-09 12:00:00,135.68,137.09,135.44,136.75,50470.0,134.7208,136.1208,134.4825,135.7833,50470.0
2025-04-09 12:30:00,136.79,137.35,136.66,137.0,45995.0,135.823,136.379,135.6939,136.0315,45995.0
2025-04-09 13:00:00,137.0,144.54,136.22,142.63,229179.0,136.0315,143.5182,135.257,141.6217,229179.0
2025-04-09 13:30:00,142.86,145.27,142.39,144.86,202106.0,141.8501,144.243,141.3834,143.8359,202106.0
2025-04-09 14:00:00,145.0,145.9,143.51,144.74,212400.0,143.9749,144.8686,142.4955,143.7168,212400.0
2025-04-09 14:30:00,144.49,144.82,143.35,143.72,146133.0,143.4685,143.7962,142.3366,142.704,146133.0
2025-04-09 15:00:00,143.72,145.25,143.52,144.47,398051.0,142.704,144.2232,142.5054,143.4487,398051.0
2025-04-09 15:30:00,144.44,146.5,143.49,145.96,914666.0,143.4189,145.4643,142.4756,144.9281,914666.0
2025-04-10 09:30:00,144.5,146.48,144.21,146.01,109245.0,143.4785,145.4445,143.1905,144.9778,109245.0
2025-04-10 10:00:00,146.02,146.24,144.21,144.22,72815.0,144.9877,145.2062,143.1905,143.2004,72815.0
2025-04-10 10:30:00,143.95,145.01,143.53,143.59,36578.0,142.9324,143.9849,142.5153,142.5749,36578.0
2025-04-10 11:00:00,143.59,144.18,143.56,143.76,31823.0,142.5749,143.1607,142.5451,142.7437,31823.0
2025-04-10 11:30:00,143.77,143.81,142.8,142.92,38317.0,142.7536,142.7933,141.7905,141.9096,38317.0
2025-04-10 12:00:00,143.0,143.2,140.45,140.83,37129.0,141.9891,142.1877,139.4571,139.8344,37129.0
2025-04-10 12:30:00,140.99,141.81,140.65,141.48,132451.0,139.9933,140.8075,139.6557,140.4798,132451.0
2025-04-10 13:00:00,141.55,142.65,140.19,141.72,163340.0,140.5493,141.6415,139.1989,140.7181,163340.0
2025-04-10 13:30:00,141.67,143.42,141.45,143.24,110507.0,140.6685,142.4061,140.45,142.2274,110507.0
2025-04-10 14:00:00,143.17,144.44,142.17,144.28,87226.0,142.1579,143.4189,141.1649,143.26,87226.0
2025-04-10 14:30:00,144.28,145.32,143.53,144.16,86682.0,143.26,144.2927,142.5153,143.1409,86682.0
2025-04-10 15:00:00,144.01,144.91,143.02,143.09,97275.0,142.9919,143.8856,142.0089,142.0784,97275.0
2025-04-10 15:30:00,143.08,144.95,142.07,144.41,517538.0,142.0685,143.9253,141.0656,143.3891,517538.0
2025-04-11 09:30:00,144.48,144.87,141.51,143.69,49019.0,143.4586,143.8458,140.5096,142.6742,49019.0
2025-04-11 10:00:00,143.53,144.47,142.93,142.97,48511.0,142.5153,143.4487,141.9196,141.9593,48511.0
2025-04-11 10:30:00,143.01,144.44,143.0,143.87,36225.0,141.999,143.4189,141.9891,142.8529,36225.0
2025-04-11 11:00:00,143.86,144.51,143.33,143.86,79552.0,142.843,143.4884,142.3167,142.843,79552.0
2025-04-11 11:30:00,143.92,145.25,143.72,145.21,98422.0,142.9026,144.2232,142.704,144.1834,98422.0
2025-04-11 12:00:00,145.31,145.94,145.02,145.61,31022.0,144.2827,144.9083,143.9948,144.5806,31022.0
2025-04-11 12:30:00,145.59,147.53,145.59,147.25,50425.0,144.5608,146.487,144.5608,146.209,50425.0
2025-04-11 13:00:00,147.36,147.57,146.35,146.43,29720.0,146.3182,146.5268,145.3154,145.3948,29720.0
2025-04-11 13:30:00,146.51,147.81,146.41,147.54,25675.0,145.4743,146.7651,145.375,146.497,25675.0
2025-04-11 14:00:00,147.38,147.83,146.82,147.16,28646.0,146.3381,146.7849,145.7821,146.1197,28646.0
2025-04-11 14:30:00,147.15,147.69,146.93,146.94,26536.0,146.1097,146.6459,145.8913,145.9012,26536.0
2025-04-11 15:00:00,146.99,147.52,146.88,147.34,53416.0,145.9509,146.4771,145.8416,146.2984,53416.0
2025-04-11 15:30:00,147.34,147.65,146.6,146.71,198924.0,146.2984,146.6062,145.5636,145.6728,198924.0
2025-04-14 09:30:00,146.88,149.1,146.03,147.97,75375.0,145.8416,148.0459,144.9976,146.9239,75375.0
2025-04-14 10:00:00,148.03,148.76,147.66,148.4,52709.0,146.9835,147.7083,146.6161,147.3509,52709.0
2025-04-14 10:30:00,148.44,148.88,148.37,148.72,34156.0,147.3906,147.8275,147.3211,147.6686,34156.0
2025-04-14 11:00:00,148.73,148.99,148.08,148.17,29177.0,147.6786,147.9367,147.0332,147.1225,29177.0
2025-04-14 11:30:00,148.17,148.58,147.7,147.87,18865.0,147.1225,147.5296,146.6558,146.8246,18865.0
2025-04-14 12:00:00,147.75,148.26,147.26,147.91,40009.0,146.7055,147.2119,146.219,146.8644,40009.0
2025-04-14 12:30:00,147.94,148.19,147.67,147.67,118576.0,146.8941,147.1424,146.6261,146.6261,118576.0
2025-04-14 13:00:00,147.67,148.48,147.43,147.97,33502.0,146.6261,147.4303,146.3878,146.9239,33502.0
2025-04-14 13:30:00,147.9,148.38,147.74,148.37,12881.0,146.8544,147.331,146.6956,147.3211,12881.0
2025-04-14 14:00:00,148.31,148.55,148.08,148.53,20782.0,147.2615,147.4998,147.0332,147.48,20782.0
2025-04-14 14:30:00,148.53,149.03,148.49,148.84,23530.0,147.48,147.9764,147.4403,147.7878,23530.0
2025-04-14 15:00:00,148.87,149.54,148.86,149.28,36259.0,147.8176,148.4828,147.8076,148.2247,36259.0
2025-04-14 15:30:00,149.34,149.34,148.82,149.08,220574.0,148.2842,148.2842,147.7679,148.0261,220574.0
2025-04-15 09:30:00,148.86,149.84,148.51,149.35,52240.0,147.8076,148.7807,147.4601,148.2942,52240.0
2025-04-15 10:00:00,149.35,149.77,148.47,148.65,41021.0,148.2942,148.7112,147.4204,147.5991,41021.0
2025-04-15 10:30:00,148.65,149.01,148.52,148.72,37142.0,147.5991,147.9566,147.47,147.6686,37142.0
2025-04-15 11:00:00,148.76,149.02,148.26,148.26,23349.0,147.7083,147.9665,147.2119,147.2119,23349.0
2025-04-15 11:30:00,148.34,148.53,148.12,148.45,14763.0,147.2913,147.48,147.0729,147.4005,14763.0
2025-04-15 12:00:00,148.46,148.61,148.0,148.18,11649.0,147.4105,147.5594,146.9537,147.1324,11649.0
2025-04-15 12:30:00,148.19,148.27,147.75,147.9,15886.0,147.1424,147.2218,146.7055,146.8544,15886.0
2025-04-15 13:00:00,147.85,148.12,147.69,147.82,15288.0,146.8048,147.0729,146.6459,146.775,15288.0
2025-04-15 13:30:00,147.88,147.97,147.55,147.76,18261.0,146.8346,146.9239,146.5069,146.7154,18261.0
2025-04-15 14:00:00,147.74,147.95,147.46,147.78,24008.0,146.6956,146.9041,146.4175,146.7353,24008.0
2025-04-15 14:30:00,147.78,148.25,147.77,147.97,27999.0,146.7353,147.202,146.7253,146.9239,27999.0
2025-04-15 15:00:00,147.96,148.05,147.65,147.79,20834.0,146.914,147.0034,146.6062,146.7452,20834.0
2025-04-15 15:30:00,147.81,147.93,147.44,147.64,107689.0,146.7651,146.8842,146.3977,146.5963,107689.0
2025-04-16 09:30:00,147.54,148.23,146.49,146.82,32539.0,146.497,147.1821,145.4544,145.7821,32539.0
2025-04-16 10:00:00,146.81,146.94,146.38,146.91,17937.0,145.7721,145.9012,145.3452,145.8714,17937.0
2025-04-16 10:30:00,146.9,147.44,146.76,147.44,26170.0,145.8615,146.3977,145.7225,146.3977,26170.0
2025-04-16 11:00:00,147.53,148.24,147.43,147.99,48870.0,146.487,147.192,146.3878,146.9438,48870.0
2025-04-16 11:30:00,147.97,148.07,147.43,147.43,29184.0,146.9239,147.0232,146.3878,146.3878,29184.0
2025-04-16 12:00:00,147.49,147.65,147.18,147.46,17654.0,146.4473,146.6062,146.1395,146.4175,17654.0
2025-04-16 12:30:00,147.56,147.59,147.28,147.56,23087.0,146.5168,146.5466,146.2388,146.5168,23087.0
2025-04-16 13:00:00,147.6,147.94,147.51,147.8,18229.0,146.5565,146.8941,146.4672,146.7551,18229.0
2025-04-16 13:30:00,147.84,147.84,146.01,146.06,46669.0,146.7949,146.7949,144.9778,145.0274,46669.0
2025-04-16 14:00:00,146.06,146.39,145.87,146.21,35233.0,145.0274,145.3551,144.8388,145.1764,35233.0
2025-04-16 14:30:00,146.3,146.38,145.9,145.9,40864.0,145.2657,145.3452,144.8686,144.8686,40864.0
2025-04-16 15:00:00,145.89,145.93,144.72,144.78,80218.0,144.8586,144.8984,143.6969,143.7565,80218.0
2025-04-16 15:30:00,144.81,145.82,144.54,145.51,163674.0,143.7863,144.7891,143.5182,144.4813,163674.0
2025-04-17 09:30:00,146.3,146.81,145.36,146.25,130595.0,145.2657,145.7721,144.3324,145.2161,130595.0
2025-04-17 10:00:00,146.31,146.76,145.59,145.68,57571.0,145.2757,145.7225,144.5608,144.6501,57571.0
2025-04-17 10:30:00,145.76,145.76,145.01,145.24,38270.0,144.7296,144.7296,143.9849,144.2132,38270.0
2025-04-17 11:00:00,145.27,146.23,145.26,145.4,39601.0,144.243,145.1962,144.2331,144.3721,39601.0
2025-04-17 11:30:00,145.4,145.75,145.12,145.36,51484.0,144.3721,144.7196,144.0941,144.3324,51484.0
2025-04-17 12:00:00,145.4,145.97,145.09,145.88,41192.0,144.3721,144.9381,144.0643,144.8487,41192.0
2025-04-17 12:30:00,145.8,145.99,145.42,145.94,49220.0,144.7693,144.9579,144.392,144.9083,49220.0
2025-04-17 13:00:00,145.91,146.1,145.25,145.29,42237.0,144.8785,145.0672,144.2232,144.2629,42237.0
2025-04-17 13:30:00,145.34,145.97,145.34,145.64,82556.0,144.3125,144.9381,144.3125,144.6104,82556.0
2025-04-17 14:00:00,145.58,146.33,145.55,145.62,74739.0,144.5508,145.2955,144.521,144.5905,74739.0
2025-04-17 14:30:00,145.69,146.01,145.45,145.45,96689.0,144.6601,144.9778,144.4217,144.4217,96689.0
2025-04-17 15:00:00,145.44,145.59,144.93,145.34,90375.0,144.4118,144.5608,143.9054,144.3125,90375.0
2025-04-17 15:30:00,145.45,145.72,144.59,144.89,268761.0,144.4217,144.6898,143.5678,143.8657,268761.0
2025-04-21 09:30:00,144.06,144.51,143.46,143.75,155833.0,143.0416,143.4884,142.4458,142.7338,155833.0
2025-04-21 10:00:00,143.74,143.78,143.19,143.45,60918.0,142.7238,142.7636,142.1777,142.4359,60918.0
2025-04-21 10:30:00,143.59,143.67,142.87,142.88,35877.0,142.5749,142.6543,141.86,141.8699,35877.0
2025-04-21 11:00:00,142.93,143.05,142.5,142.72,53423.0,141.9196,142.0387,141.4926,141.711,53423.0
2025-04-21 11:30:00,142.66,142.69,141.65,141.81,29062.0,141.6515,141.6813,140.6486,140.8075,29062.0
2025-04-21 12:00:00,141.81,141.81,141.44,141.56,28914.0,140.8075,140.8075,140.4401,140.5592,28914.0
2025-04-21 12:30:00,141.56,141.65,140.73,140.8,55475.0,140.5592,140.6486,139.7351,139.8046,55475.0
2025-04-21 13:00:00,140.86,140.86,139.11,139.15,83642.0,139.8642,139.8642,138.1266,138.1663,83642.0
2025-04-21 13:30:00,139.16,139.52,138.54,138.57,90756.0,138.1762,138.5337,137.5606,137.5904,90756.0
2025-04-21 14:00:00,138.58,138.98,138.43,138.83,97096.0,137.6003,137.9975,137.4514,137.8485,97096.0
2025-04-21 14:30:00,138.81,138.95,138.17,138.17,136258.0,137.8287,137.9677,137.1932,137.1932,136258.0
2025-04-21 15:00:00,138.17,139.35,138.16,139.29,151785.0,137.1932,138.3649,137.1833,138.3053,151785.0
2025-04-21 15:30:00,139.33,140.49,139.33,140.39,413242.0,138.345,139.4968,138.345,139.3975,413242.0
2025-04-22 09:30:00,142.01,142.41,141.6,142.41,68609.0,141.0061,141.4032,140.599,141.4032,68609.0
2025-04-22 10:00:00,142.41,142.82,142.31,142.72,43301.0,141.4032,141.8103,141.3039,141.711,43301.0
2025-04-22 10:30:00,142.82,143.37,142.71,143.16,52232.0,141.8103,142.3565,141.7011,142.1479,52232.0
2025-04-22 11:00:00,143.14,143.3,142.98,143.05,36964.0,142.1281,142.2869,141.9692,142.0387,36964.0
2025-04-22 11:30:00,143.04,143.33,142.5,143.24,66462.0,142.0288,142.3167,141.4926,142.2274,66462.0
2025-04-22 12:00:00,143.24,143.85,143.24,143.67,35996.0,142.2274,142.8331,142.2274,142.6543,35996.0
2025-04-22 12:30:00,143.72,143.88,143.32,143.36,51276.0,142.704,142.8628,142.3068,142.3465,51276.0
2025-04-22 13:00:00,143.34,143.47,142.03,142.08,45576.0,142.3267,142.4557,141.0259,141.0756,45576.0
2025-04-22 13:30:00,142.03,142.16,141.45,141.65,55422.0,141.0259,141.155,140.45,140.6486,55422.0
2025-04-22 14:00:00,141.66,142.48,141.47,142.32,25441.0,140.6585,141.4727,140.4699,141.3139,25441.0
2025-04-22 14:30:00,142.37,142.99,142.36,142.91,30460.0,141.3635,141.9791,141.3536,141.8997,30460.0
2025-04-22 15:00:00,142.92,143.08,142.63,142.78,25198.0,141.9096,142.0685,141.6217,141.7706,25198.0
2025-04-22 15:30:00,142.78,143.51,142.65,143.29,199607.0,141.7706,142.4955,141.6415,142.277,199607.0
2025-04-23 09:30:00,143.77,145.17,143.0,144.53,220148.0,142.7536,144.1437,141.9891,143.5083,220148.0
2025-04-23 10:00:00,144.65,145.53,144.08,145.1,144975.0,143.6274,144.5012,143.0614,144.0742,144975.0
2025-04-23 10:30:00,145.05,145.59,144.52,144.59,100159.0,144.0246,144.5608,143.4983,143.5678,100159.0
2025-04-23 11:00:00,144.65,145.03,143.75,143.93,52887.0,143.6274,144.0047,142.7338,142.9125,52887.0
2025-04-23 11:30:00,143.96,144.3,143.35,143.5,37696.0,142.9423,143.2799,142.3366,142.4855,37696.0
2025-04-23 12:00:00,143.48,143.63,142.71,143.13,34545.0,142.4657,142.6146,141.7011,142.1181,34545.0
2025-04-23 12:30:00,143.21,143.56,142.88,143.55,29506.0,142.1976,142.5451,141.8699,142.5352,29506.0
2025-04-23 13:00:00,143.55,144.02,143.13,143.67,31917.0,142.5352,143.0019,142.1181,142.6543,31917.0
2025-04-23 13:30:00,143.73,143.77,142.98,143.4,54964.0,142.7139,142.7536,141.9692,142.3862,54964.0
2025-04-23 14:00:00,143.4,143.78,143.1,143.12,29473.0,142.3862,142.7636,142.0884,142.1082,29473.0
2025-04-23 14:30:00,143.18,143.52,143.13,143.24,28468.0,142.1678,142.5054,142.1181,142.2274,28468.0
2025-04-23 15:00:00,143.19,143.34,142.82,143.06,42400.0,142.1777,142.3267,141.8103,142.0486,42400.0
2025-04-23 15:30:00,143.05,143.51,142.92,143.07,438875.0,142.0387,142.4955,141.9096,142.0586,438875.0
2025-04-24 09:30:00,143.0,143.29,140.58,141.69,88020.0,141.9891,142.277,139.5862,140.6883,88020.0
2025-04-24 10:00:00,141.72,143.2,141.62,143.13,87275.0,140.7181,142.1877,140.6188,142.1181,87275.0
2025-04-24 10:30:00,143.14,143.76,143.14,143.63,62644.0,142.1281,142.7437,142.1281,142.6146,62644.0
2025-04-24 11:00:00,143.57,143.82,143.06,143.26,57202.0,142.555,142.8033,142.0486,142.2472,57202.0
2025-04-24 11:30:00,143.17,143.57,143.09,143.31,13986.0,142.1579,142.555,142.0784,142.2969,13986.0
2025-04-24 12:00:00,143.29,143.93,143.24,143.66,26164.0,142.277,142.9125,142.2274,142.6444,26164.0
2025-04-24 12:30:00,143.76,144.14,143.68,144.06,10479.0,142.7437,143.121,142.6643,143.0416,10479.0
2025-04-24 13:00:00,144.02,144.07,143.66,143.81,15775.0,143.0019,143.0515,142.6444,142.7933,15775.0
2025-04-24 13:30:00,143.89,143.96,143.75,143.83,15970.0,142.8728,142.9423,142.7338,142.8132,15970.0
2025-04-24 14:00:00,143.89,144.28,143.72,143.88,17138.0,142.8728,143.26,142.704,142.8628,17138.0
2025-04-24 14:30:00,143.9,144.27,143.9,143.96,19056.0,142.8827,143.2501,142.8827,142.9423,19056.0
2025-04-24 15:00:00,143.96,143.99,143.6,143.79,25638.0,142.9423,142.9721,142.5848,142.7735,25638.0
2025-04-24 15:30:00,143.76,144.47,143.49,144.22,203138.0,142.7437,143.4487,142.4756,143.2004,203138.0
2025-04-25 09:30:00,143.96,143.96,142.25,142.37,66458.0,142.9423,142.9423,141.2444,141.3635,66458.0
2025-04-25 10:00:00,142.45,143.07,141.93,142.22,66870.0,141.443,142.0586,140.9266,141.2146,66870.0
2025-04-25 10:30:00,142.16,142.89,141.98,142.8,39913.0,141.155,141.8798,140.9763,141.7905,39913.0
2025-04-25 11:00:00,142.8,142.94,142.39,142.54,35465.0,141.7905,141.9295,141.3834,141.5323,35465.0
2025-04-25 11:30:00,142.61,142.71,142.2,142.44,21911.0,141.6018,141.7011,141.1947,141.433,21911.0
2025-04-25 12:00:00,142.5,143.01,142.49,142.98,17148.0,141.4926,141.999,141.4827,141.9692,17148.0
2025-04-25 12:30:00,142.99,143.02,142.48,142.7,24046.0,141.9791,142.0089,141.4727,141.6912,24046.0
2025-04-25 13:00:00,142.73,143.04,142.73,142.94,21306.0,141.721,142.0288,141.721,141.9295,21306.0
2025-04-25 13:30:00,142.93,143.01,142.39,142.54,81903.0,141.9196,141.999,141.3834,141.5323,81903.0
2025-04-25 14:00:00,142.49,143.17,142.48,143.04,23901.0,141.4827,142.1579,141.4727,142.0288,23901.0
2025-04-25 14:30:00,143.06,143.29,142.88,142.98,39380.0,142.0486,142.277,141.8699,141.9692,39380.0
2025-04-25 15:00:00,143.0,143.22,142.9,143.0,36880.0,141.9891,142.2075,141.8898,141.9891,36880.0
2025-04-25 15:30:00,142.98,143.3,142.69,143.21,135746.0,141.9692,142.2869,141.6813,142.1976,135746.0
2025-04-28 09:30:00,143.21,144.2,142.9,143.75,73491.0,142.1976,143.1806,141.8898,142.7338,73491.0
2025-04-28 10:00:00,143.75,143.97,143.51,143.66,106565.0,142.7338,142.9522,142.4955,142.6444,106565.0
2025-04-28 10:30:00,143.69,144.26,143.39,144.19,65475.0,142.6742,143.2402,142.3763,143.1707,65475.0
2025-04-28 11:00:00,144.16,144.22,143.73,143.84,19583.0,143.1409,143.2004,142.7139,142.8231,19583.0
2025-04-28 11:30:00,143.83,144.19,143.63,143.63,30114.0,142.8132,143.1707,142.6146,142.6146,30114.0
2025-04-28 12:00:00,143.63,143.72,143.35,143.35,51552.0,142.6146,142.704,142.3366,142.3366,51552.0
2025-04-28 12:30:00,143.3,143.45,143.03,143.25,52414.0,142.2869,142.4359,142.0189,142.2373,52414.0
2025-04-28 13:00:00,143.28,143.4,142.49,142.49,36054.0,142.2671,142.3862,141.4827,141.4827,36054.0
2025-04-28 13:30:00,142.49,143.03,142.32,143.03,24251.0,141.4827,142.0189,141.3139,142.0189,24251.0
2025-04-28 14:00:00,142.99,143.3,142.91,143.29,43311.0,141.9791,142.2869,141.8997,142.277,43311.0
2025-04-28 14:30:00,143.29,143.47,143.05,143.4,30312.0,142.277,142.4557,142.0387,142.3862,30312.0
2025-04-28 15:00:00,143.39,143.8,143.38,143.72,72752.0,142.3763,142.7834,142.3664,142.704,72752.0
2025-04-28 15:30:00,143.77,144.52,143.48,144.15,241948.0,142.7536,143.4983,142.4657,143.1309,241948.0
2025-04-29 09:30:00,144.26,145.47,143.25,145.24,152720.0,143.2402,144.4416,142.2373,144.2132,152720.0
2025-04-29 10:00:00,145.21,145.8,144.86,145.31,57892.0,144.1834,144.7693,143.8359,144.2827,57892.0
2025-04-29 10:30:00,145.31,146.16,145.11,146.07,41023.0,144.2827,145.1267,144.0842,145.0374,41023.0
2025-04-29 11:00:00,146.02,146.2,145.7,146.07,103487.0,144.9877,145.1664,144.67,145.0374,103487.0
2025-04-29 11:30:00,146.07,146.18,145.6,145.75,49739.0,145.0374,145.1466,144.5707,144.7196,49739.0
2025-04-29 12:00:00,145.76,146.21,145.72,145.97,26593.0,144.7296,145.1764,144.6898,144.9381,26593.0
2025-04-29 12:30:00,145.97,146.01,145.59,145.78,150335.0,144.9381,144.9778,144.5608,144.7494,150335.0
2025-04-29 13:00:00,145.79,146.43,145.68,146.43,25297.0,144.7593,145.3948,144.6501,145.3948,25297.0
2025-04-29 13:30:00,146.43,147.0,146.32,146.87,35302.0,145.3948,145.9608,145.2856,145.8317,35302.0
2025-04-29 14:00:00,146.91,147.21,146.72,146.88,51129.0,145.8714,146.1693,145.6828,145.8416,51129.0
2025-04-29 14:30:00,146.88,147.08,146.86,146.9,53911.0,145.8416,146.0402,145.8218,145.8615,53911.0
2025-04-29 15:00:00,146.89,146.92,146.44,146.56,81958.0,145.8516,145.8814,145.4047,145.5239,81958.0
2025-04-29 15:30:00,146.6,146.81,146.31,146.41,169759.0,145.5636,145.7721,145.2757,145.375,169759.0
2025-04-30 09:30:00,144.7,145.4,142.05,142.34,86491.0,143.6771,144.3721,141.0458,141.3337,86491.0
2025-04-30 10:00:00,142.27,143.34,141.93,143.26,47103.0,141.2642,142.3267,140.9266,142.2472,47103.0
2025-04-30 10:30:00,143.25,144.05,143.12,143.88,40690.0,142.2373,143.0316,142.1082,142.8628,40690.0
2025-04-30 11:00:00,143.96,145.24,143.83,144.97,140088.0,142.9423,144.2132,142.8132,143.9451,140088.0
2025-04-30 11:30:00,144.93,145.36,144.92,145.12,45337.0,143.9054,144.3324,143.8955,144.0941,45337.0
2025-04-30 12:00:00,145.17,145.32,145.0,145.25,15504.0,144.1437,144.2927,143.9749,144.2232,15504.0
2025-04-30 12:30:00,145.22,146.02,145.0,145.97,18370.0,144.1934,144.9877,143.9749,144.9381,18370.0
2025-04-30 13:00:00,146.02,146.23,145.31,146.21,19336.0,144.9877,145.1962,144.2827,145.1764,19336.0
2025-04-30 13:30:00,146.25,146.45,146.05,146.09,27155.0,145.2161,145.4147,145.0175,145.0572,27155.0
2025-04-30 14:00:00,146.08,146.58,145.73,145.94,35772.0,145.0473,145.5438,144.6998,144.9083,35772.0
2025-04-30 14:30:00,145.89,146.05,145.23,145.33,26327.0,144.8586,145.0175,144.2033,144.3026,26327.0
2025-04-30 15:00:00,145.33,145.68,145.28,145.28,41831.0,144.3026,144.6501,144.253,144.253,41831.0
2025-04-30 15:30:00,145.27,147.33,145.05,147.09,273830.0,144.243,146.2885,144.0246,146.0502,273830.0
2025-05-01 09:30:00,146.34,146.34,144.3,145.23,64497.0,145.3055,145.3055,143.2799,144.2033,64497.0
2025-05-01 10:00:00,145.3,146.67,145.26,146.43,55314.0,144.2728,145.6331,144.2331,145.3948,55314.0
2025-05-01 10:30:00,146.42,146.95,146.17,146.88,49557.0,145.3849,145.9111,145.1367,145.8416,49557.0
2025-05-01 11:00:00,146.93,147.24,146.81,146.88,37164.0,145.8913,146.1991,145.7721,145.8416,37164.0
2025-05-01 11:30:00,146.93,147.05,146.27,146.34,21160.0,145.8913,146.0104,145.236,145.3055,21160.0
2025-05-01 12:00:00,146.41,146.53,146.08,146.47,31229.0,145.375,145.4941,145.0473,145.4345,31229.0
2025-05-01 12:30:00,146.43,146.62,146.27,146.55,23892.0,145.3948,145.5835,145.236,145.514,23892.0
2025-05-01 13:00:00,146.55,147.05,146.55,146.84,22923.0,145.514,146.0104,145.514,145.8019,22923.0
2025-05-01 13:30:00,146.8,147.01,146.4,146.44,24156.0,145.7622,145.9707,145.365,145.4047,24156.0
2025-05-01 14:00:00,146.46,146.94,146.46,146.81,22021.0,145.4246,145.9012,145.4246,145.7721,22021.0
2025-05-01 14:30:00,146.85,147.07,146.78,146.93,28182.0,145.8119,146.0303,145.7423,145.8913,28182.0
2025-05-01 15:00:00,146.93,147.39,146.7,147.33,48552.0,145.8913,146.348,145.6629,146.2885,48552.0
2025-05-01 15:30:00,147.39,147.53,146.51,146.61,198554.0,146.348,146.487,145.4743,145.5735,198554.0
2025-05-02 09:30:00,148.25,149.47,147.49,148.73,45873.0,147.202,148.4133,146.4473,147.6786,45873.0
2025-05-02 10:00:00,148.78,149.84,148.77,149.79,40479.0,147.7282,148.7807,147.7183,148.7311,40479.0
2025-05-02 10:30:00,149.76,149.77,149.33,149.47,23319.0,148.7013,148.7112,148.2743,148.4133,23319.0
2025-05-02 11:00:00,149.51,149.59,149.12,149.22,26096.0,148.453,148.5325,148.0658,148.1651,26096.0
2025-05-02 11:30:00,149.29,149.9,149.23,149.9,29194.0,148.2346,148.8403,148.175,148.8403,29194.0
2025-05-02 12:00:00,149.92,150.24,149.83,149.94,38686.0,148.8601,149.1779,148.7708,148.88,38686.0
2025-05-02 12:30:00,150.0,150.53,149.98,150.42,25246.0,148.9396,149.4658,148.9197,149.3566,25246.0
2025-05-02 13:00:00,150.47,150.56,149.77,149.79,26210.0,149.4063,149.4956,148.7112,148.7311,26210.0
2025-05-02 13:30:00,149.8,149.91,149.49,149.83,29075.0,148.741,148.8502,148.4332,148.7708,29075.0
2025-05-02 14:00:00,149.83,150.26,149.83,150.11,37835.0,148.7708,149.1977,148.7708,149.0488,37835.0
2025-05-02 14:30:00,150.14,150.33,149.94,150.22,31802.0,149.0786,149.2672,148.88,149.158,31802.0
2025-05-02 15:00:00,150.22,150.47,149.99,150.32,37364.0,149.158,149.4063,148.9297,149.2573,37364.0
2025-05-02 15:30:00,150.33,150.48,149.76,149.81,150047.0,149.2672,149.4162,148.7013,148.7509,150047.0
2025-05-05 09:30:00,149.81,149.81,148.87,149.67,60520.0,148.7509,148.7509,147.8176,148.6119,60520.0
2025-05-05 10:00:00,149.76,150.3,149.69,150.3,80517.0,148.7013,149.2375,148.6318,149.2375,80517.0
2025-05-05 10:30:00,150.24,150.74,150.06,150.61,40463.0,149.1779,149.6744,148.9992,149.5453,40463.0
2025-05-05 11:00:00,150.71,150.79,150.3,150.33,22533.0,149.6446,149.724,149.2375,149.2672,22533.0
2025-05-05 11:30:00,150.36,150.57,150.12,150.5,23379.0,149.297,149.5056,149.0587,149.436,23379.0
2025-05-05 12:00:00,150.5,150.52,150.17,150.25,27219.0,149.436,149.4559,149.1084,149.1878,27219.0
2025-05-05 12:30:00,150.2,150.29,149.93,149.94,17852.0,149.1382,149.2275,148.8701,148.88,17852.0
2025-05-05 13:00:00,149.94,149.95,149.58,149.64,12953.0,148.88,148.8899,148.5226,148.5821,12953.0
2025-05-05 13:30:00,149.63,149.94,149.57,149.88,14462.0,148.5722,148.88,148.5126,148.8204,14462.0
2025-05-05 14:00:00,149.87,150.02,149.77,149.94,24901.0,148.8105,148.9594,148.7112,148.88,24901.0
2025-05-05 14:30:00,149.94,150.03,149.79,149.8,26251.0,148.88,148.9694,148.7311,148.741,26251.0
2025-05-05 15:00:00,149.83,149.86,149.38,149.49,64162.0,148.7708,148.8006,148.324,148.4332,64162.0
2025-05-05 15:30:00,149.5,149.68,149.34,149.36,180440.0,148.4431,148.6218,148.2842,148.3041,180440.0
2025-05-06 09:30:00,148.85,149.29,147.73,148.36,43234.0,147.7977,148.2346,146.6856,147.3112,43234.0
2025-05-06 10:00:00,148.22,148.83,148.06,148.76,29010.0,147.1722,147.7779,147.0133,147.7083,29010.0
2025-05-06 10:30:00,148.81,149.03,148.66,148.96,14244.0,147.758,147.9764,147.6091,147.9069,14244.0
2025-05-06 11:00:00,148.96,149.06,148.79,148.98,8929.0,147.9069,148.0062,147.7381,147.9268,8929.0
2025-05-06 11:30:00,148.94,149.07,148.62,148.75,9633.0,147.8871,148.0162,147.5693,147.6984,9633.0
2025-05-06 12:00:00,148.75,149.38,148.7,148.86,22152.0,147.6984,148.324,147.6488,147.8076,22152.0
2025-05-06 12:30:00,148.87,149.14,148.59,148.67,14439.0,147.8176,148.0857,147.5396,147.619,14439.0
2025-05-06 13:00:00,148.62,149.13,148.6,148.92,15048.0,147.5693,148.0757,147.5495,147.8672,15048.0
2025-05-06 13:30:00,148.94,149.0,148.51,148.61,14318.0,147.8871,147.9467,147.4601,147.5594,14318.0
2025-05-06 14:00:00,148.61,149.05,148.6,149.02,13979.0,147.5594,147.9963,147.5495,147.9665,13979.0
2025-05-06 14:30:00,149.05,149.22,148.89,149.2,13431.0,147.9963,148.1651,147.8374,148.1452,13431.0
2025-05-06 15:00:00,149.22,149.25,149.0,149.19,22093.0,148.1651,148.1949,147.9467,148.1353,22093.0
2025-05-06 15:30:00,149.2,149.4,148.95,148.97,101806.0,148.1452,148.3438,147.897,147.9169,101806.0
2025-05-07 09:30:00,149.51,150.02,149.12,149.93,51698.0,148.453,148.9594,148.0658,148.8701,51698.0
2025-05-07 10:00:00,149.94,150.15,149.63,149.81,65163.0,148.88,149.0885,148.5722,148.7509,65163.0
2025-05-07 10:30:00,149.86,149.9,149.31,149.4,42599.0,148.8006,148.8403,148.2545,148.3438,42599.0
2025-05-07 11:00:00,149.36,149.9,149.08,149.9,27620.0,148.3041,148.8403,148.0261,148.8403,27620.0
2025-05-07 11:30:00,149.81,150.33,149.81,150.28,22593.0,148.7509,149.2672,148.7509,149.2176,22593.0
2025-05-07 12:00:00,150.3,150.52,150.13,150.15,11539.0,149.2375,149.4559,149.0687,149.0885,11539.0
2025-05-07 12:30:00,150.16,150.88,150.09,150.83,15078.0,149.0985,149.8134,149.0289,149.7637,15078.0
2025-05-07 13:00:00,150.85,150.99,150.69,150.78,12965.0,149.7836,149.9226,149.6247,149.7141,12965.0
2025-05-07 13:30:00,150.74,150.81,150.04,150.05,15956.0,149.6744,149.7439,148.9793,148.9892,15956.0
2025-05-07 14:00:00,150.12,150.31,149.05,149.59,31918.0,149.0587,149.2474,147.9963,148.5325,31918.0
2025-05-07 14:30:00,149.67,150.74,149.63,150.59,30511.0,148.6119,149.6744,148.5722,149.5254,30511.0
2025-05-07 15:00:00,150.53,150.54,149.85,149.86,26766.0,149.4658,149.4758,148.7906,148.8006,26766.0
2025-05-07 15:30:00,149.86,151.09,149.67,150.38,145460.0,148.8006,150.0219,148.6119,149.3169,145460.0
2025-05-08 09:30:00,151.32,151.53,150.53,150.93,44435.0,150.2503,150.4588,149.4658,149.863,44435.0
2025-05-08 10:00:00,150.94,151.68,150.86,151.58,23506.0,149.8729,150.6077,149.7935,150.5084,23506.0
2025-05-08 10:30:00,151.54,151.73,150.98,151.13,27895.0,150.4687,150.6574,149.9127,150.0616,27895.0
2025-05-08 11:00:00,151.04,152.14,150.95,151.94,30622.0,149.9722,151.0645,149.8829,150.8659,30622.0
2025-05-08 11:30:00,151.87,152.8,151.83,152.47,23413.0,150.7964,151.7198,150.7566,151.3921,23413.0
2025-05-08 12:00:00,152.47,152.62,152.33,152.44,27599.0,151.3921,151.5411,151.2531,151.3623,27599.0
2025-05-08 12:30:00,152.46,152.77,152.46,152.71,11370.0,151.3822,151.69,151.3822,151.6304,11370.0
2025-05-08 13:00:00,152.69,152.7,152.28,152.31,8352.0,151.6106,151.6205,151.2035,151.2333,8352.0
2025-05-08 13:30:00,152.31,152.34,151.6,151.67,9886.0,151.2333,151.263,150.5283,150.5978,9886.0
2025-05-08 14:00:00,151.63,151.99,151.62,151.91,15660.0,150.5581,150.9155,150.5481,150.8361,15660.0
2025-05-08 14:30:00,151.96,152.39,151.96,152.21,21001.0,150.8857,151.3127,150.8857,151.134,21001.0
2025-05-08 15:00:00,152.21,152.4,152.05,152.24,42438.0,151.134,151.3226,150.9751,151.1637,42438.0
2025-05-08 15:30:00,152.28,152.29,151.22,151.33,118119.0,151.2035,151.2134,150.151,150.2602,118119.0
2025-05-09 09:30:00,151.17,151.58,150.81,151.55,43336.0,150.1013,150.5084,149.7439,150.4786,43336.0
2025-05-09 10:00:00,151.55,151.84,151.01,151.14,20663.0,150.4786,150.7666,149.9424,150.0715,20663.0
2025-05-09 10:30:00,151.15,151.22,150.79,151.02,42160.0,150.0815,150.151,149.724,149.9524,42160.0
2025-05-09 11:00:00,151.06,151.22,150.96,151.18,21275.0,149.9921,150.151,149.8928,150.1112,21275.0
2025-05-09 11:30:00,151.17,151.62,151.1,151.56,15170.0,150.1013,150.5481,150.0318,150.4886,15170.0
2025-05-09 12:00:00,151.56,151.57,151.16,151.28,13070.0,150.4886,150.4985,150.0914,150.2105,13070.0
2025-05-09 12:30:00,151.3,151.51,151.06,151.19,10827.0,150.2304,150.4389,149.9921,150.1212,10827.0
2025-05-09 13:00:00,151.2,151.61,151.19,151.37,27037.0,150.1311,150.5382,150.1212,150.2999,27037.0
2025-05-09 13:30:00,151.35,151.64,151.23,151.57,18416.0,150.28,150.568,150.1609,150.4985,18416.0
2025-05-09 14:00:00,151.57,151.6,151.42,151.51,24628.0,150.4985,150.5283,150.3495,150.4389,24628.0
2025-05-09 14:30:00,151.55,151.8,151.54,151.71,51351.0,150.4786,150.7269,150.4687,150.6375,51351.0
2025-05-09 15:00:00,151.74,151.95,151.66,151.69,58868.0,150.6673,150.8758,150.5878,150.6176,58868.0
2025-05-09 15:30:00,151.69,152.05,151.51,151.63,120223.0,150.6176,150.9751,150.4389,150.5581,120223.0
2025-05-12 09:30:00,152.79,153.28,150.1,151.41,152955.0,152.79,153.28,150.1,151.41,152955.0
2025-05-12 10:00:00,151.47,151.89,150.5,150.52,125518.0,151.47,151.89,150.5,150.52,125518.0
2025-05-12 10:30:00,150.5,151.12,150.4,150.75,30388.0,150.5,151.12,150.4,150.75,30388.0
2025-05-12 11:00:00,150.74,151.03,150.38,150.84,25702.0,150.74,151.03,150.38,150.84,25702.0
2025-05-12 11:30:00,150.78,151.0,150.4,150.75,79700.0,150.78,151.0,150.4,150.75,79700.0
2025-05-12 12:00:00,150.74,151.0,150.59,150.64,30941.0,150.74,151.0,150.59,150.64,30941.0
2025-05-12 12:30:00,150.67,151.12,150.66,151.05,30184.0,150.67,151.12,150.66,151.05,30184.0
2025-05-12 13:00:00,151.07,151.5,151.03,151.18,39951.0,151.07,151.5,151.03,151.18,39951.0
2025-05-12 13:30:00,151.15,151.49,150.98,151.3,21714.0,151.15,151.49,150.98,151.3,21714.0
2025-05-12 14:00:00,151.31,151.96,151.31,151.78,102496.0,151.31,151.96,151.31,151.78,102496.0
2025-05-12 14:30:00,151.78,152.01,151.57,151.81,61907.0,151.78,152.01,151.57,151.81,61907.0
2025-05-12 15:00:00,151.81,152.02,151.6,151.66,80119.0,151.81,152.02,151.6,151.66,80119.0
2025-05-12 15:30:00,151.7,152.15,151.56,151.7,456165.0,151.7,152.15,151.56,151.7,456165.0
2025-05-13 09:30:00,151.82,152.5,151.25,152.07,50025.0,151.82,152.5,151.25,152.07,50025.0
2025-05-13 10:00:00,152.06,152.42,151.81,152.11,66142.0,152.06,152.42,151.81,152.11,66142.0
2025-05-13 10:30:00,152.14,152.19,151.82,151.84,27480.0,152.14,152.19,151.82,151.84,27480.0
2025-05-13 11:00:00,151.84,152.01,151.41,151.91,17939.0,151.84,152.01,151.41,151.91,17939.0
2025-05-13 11:30:00,151.85,152.01,151.34,151.44,11894.0,151.85,152.01,151.34,151.44,11894.0
2025-05-13 12:00:00,151.39,151.58,151.25,151.51,18894.0,151.39,151.58,151.25,151.51,18894.0
2025-05-13 12:30:00,151.53,151.65,151.43,151.59,13231.0,151.53,151.65,151.43,151.59,13231.0
2025-05-13 13:00:00,151.65,151.98,151.6,151.8,14523.0,151.65,151.98,151.6,151.8,14523.0
2025-05-13 13:30:00,151.85,152.01,151.67,151.84,15715.0,151.85,152.01,151.67,151.84,15715.0
2025-05-13 14:00:00,151.81,151.9,151.54,151.66,17205.0,151.81,151.9,151.54,151.66,17205.0
2025-05-13 14:30:00,151.66,151.75,151.53,151.75,13290.0,151.66,151.75,151.53,151.75,13290.0
2025-05-13 15:00:00,151.74,151.76,151.51,151.57,31543.0,151.74,151.76,151.51,151.57,31543.0
2025-05-13 15:30:00,151.61,151.8,151.18,151.25,220879.0,151.61,151.8,151.18,151.25,220879.0
2025-05-14 09:30:00,150.46,150.75,149.49,150.15,52692.0,150.46,150.75,149.49,150.15,52692.0
2025-05-14 10:00:00,150.12,150.31,149.74,149.93,27354.0,150.12,150.31,149.74,149.93,27354.0
2025-05-14 10:30:00,149.88,150.07,149.65,150.03,20306.0,149.88,150.07,149.65,150.03,20306.0
2025-05-14 11:00:00,149.91,150.38,149.47,150.3,13209.0,149.91,150.38,149.47,150.3,13209.0
2025-05-14 11:30:00,150.31,150.46,150.05,150.21,38933.0,150.31,150.46,150.05,150.21,38933.0
2025-05-14 12:00:00,150.29,150.48,150.19,150.39,64204.0,150.29,150.48,150.19,150.39,64204.0
2025-05-14 12:30:00,150.41,150.52,150.09,150.5,47259.0,150.41,150.52,150.09,150.5,47259.0
2025-05-14 13:00:00,150.47,150.95,150.42,150.92,18422.0,150.47,150.95,150.42,150.92,18422.0
2025-05-14 13:30:00,150.94,151.5,150.93,151.5,17848.0,150.94,151.5,150.93,151.5,17848.0
2025-05-14 14:00:00,151.49,151.71,151.44,151.5,31527.0,151.49,151.71,151.44,151.5,31527.0
2025-05-14 14:30:00,151.56,151.84,151.43,151.8,19604.0,151.56,151.84,151.43,151.8,19604.0
2025-05-14 15:00:00,151.87,151.97,151.66,151.9,31796.0,151.87,151.97,151.66,151.9,31796.0
2025-05-14 15:30:00,151.89,152.29,151.67,152.01,338787.0,151.89,152.29,151.67,152.01,338787.0
2025-05-15 09:30:00,152.56,154.2,152.43,153.87,37948.0,152.56,154.2,152.43,153.87,37948.0
2025-05-15 10:00:00,153.91,154.21,153.64,154.14,37398.0,153.91,154.21,153.64,154.14,37398.0
2025-05-15 10:30:00,154.23,154.4,153.82,153.82,26044.0,154.23,154.4,153.82,153.82,26044.0
2025-05-15 11:00:00,153.88,154.29,153.68,154.04,24506.0,153.88,154.29,153.68,154.04,24506.0
2025-05-15 11:30:00,154.12,154.34,154.05,154.23,26257.0,154.12,154.34,154.05,154.23,26257.0
2025-05-15 12:00:00,154.24,154.51,154.13,154.16,26560.0,154.24,154.51,154.13,154.16,26560.0
2025-05-15 12:30:00,154.16,154.22,153.84,154.07,81467.0,154.16,154.22,153.84,154.07,81467.0
2025-05-15 13:00:00,154.1,154.27,154.01,154.1,23418.0,154.1,154.27,154.01,154.1,23418.0
2025-05-15 13:30:00,154.08,154.08,153.8,153.9,31296.0,154.08,154.08,153.8,153.9,31296.0
2025-05-15 14:00:00,153.88,153.88,153.44,153.68,46300.0,153.88,153.88,153.44,153.68,46300.0
2025-05-15 14:30:00,153.71,154.24,153.71,154.13,48397.0,153.71,154.24,153.71,154.13,48397.0
2025-05-15 15:00:00,154.12,154.29,154.04,154.09,59213.0,154.12,154.29,154.04,154.09,59213.0
2025-05-15 15:30:00,154.12,154.49,154.09,154.4,216833.0,154.12,154.49,154.09,154.4,216833.0
2025-05-16 09:30:00,154.19,155.05,153.66,154.38,152056.0,154.19,155.05,153.66,154.38,152056.0
2025-05-16 10:00:00,154.29,154.86,154.14,154.7,25317.0,154.29,154.86,154.14,154.7,25317.0
2025-05-16 10:30:00,154.72,155.45,154.59,155.2,15380.0,154.72,155.45,154.59,155.2,15380.0
2025-05-16 11:00:00,155.26,155.38,154.8,155.0,24316.0,155.26,155.38,154.8,155.0,24316.0
2025-05-16 11:30:00,154.93,155.09,154.76,154.85,19463.0,154.93,155.09,154.76,154.85,19463.0
2025-05-16 12:00:00,154.91,155.26,154.91,155.16,12370.0,154.91,155.26,154.91,155.16,12370.0
2025-05-16 12:30:00,155.17,155.35,155.05,155.28,13669.0,155.17,155.35,155.05,155.28,13669.0
2025-05-16 13:00:00,155.26,155.54,155.26,155.42,13964.0,155.26,155.54,155.26,155.42,13964.0
2025-05-16 13:30:00,155.46,155.59,155.42,155.5,10328.0,155.46,155.59,155.42,155.5,10328.0
2025-05-16 14:00:00,155.47,155.65,155.34,155.65,19297.0,155.47,155.65,155.34,155.65,19297.0
2025-05-16 14:30:00,155.65,155.9,155.59,155.81,41104.0,155.65,155.9,155.59,155.81,41104.0
2025-05-16 15:00:00,155.83,156.16,155.83,156.11,62905.0,155.83,156.16,155.83,156.11,62905.0
2025-05-16 15:30:00,156.1,156.27,155.89,155.97,109485.0,156.1,156.27,155.89,155.97,109485.0
2025-05-19 09:30:00,155.19,156.58,154.91,156.38,53858.0,155.19,156.58,154.91,156.38,53858.0
2025-05-19 10:00:00,156.39,157.12,156.39,156.87,29328.0,156.39,157.12,156.39,156.87,29328.0
2025-05-19 10:30:00,156.81,157.05,156.75,156.94,34600.0,156.81,157.05,156.75,156.94,34600.0
2025-05-19 11:00:00,156.96,157.23,156.87,157.2,23828.0,156.96,157.23,156.87,157.2,23828.0
2025-05-19 11:30:00,157.23,157.48,157.19,157.41,58445.0,157.23,157.48,157.19,157.41,58445.0
2025-05-19 12:00:00,157.32,157.74,157.32,157.6,43344.0,157.32,157.74,157.32,157.6,43344.0
2025-05-19 12:30:00,157.62,157.93,157.53,157.92,43085.0,157.62,157.93,157.53,157.92,43085.0
2025-05-19 13:00:00,157.88,158.01,157.7,157.81,27413.0,157.88,158.01,157.7,157.81,27413.0
2025-05-19 13:30:00,157.81,157.93,157.61,157.73,23815.0,157.81,157.93,157.61,157.73,23815.0
2025-05-19 14:00:00,157.71,157.8,157.57,157.7,20683.0,157.71,157.8,157.57,157.7,20683.0
2025-05-19 14:30:00,157.66,157.84,157.61,157.7,23291.0,157.66,157.84,157.61,157.7,23291.0
2025-05-19 15:00:00,157.78,157.9,157.41,157.56,97182.0,157.78,157.9,157.41,157.56,97182.0
2025-05-19 15:30:00,157.55,158.25,157.51,158.19,165481.0,157.55,158.25,157.51,158.19,165481.0
2025-05-20 09:30:00,157.58,157.81,156.86,157.79,102882.0,157.58,157.81,156.86,157.79,102882.0
2025-05-20 10:00:00,157.78,158.23,157.51,158.0,39931.0,157.78,158.23,157.51,158.0,39931.0
2025-05-20 10:30:00,158.07,158.22,157.85,158.01,37360.0,158.07,158.22,157.85,158.01,37360.0
2025-05-20 11:00:00,157.96,158.12,157.76,157.99,33571.0,157.96,158.12,157.76,157.99,33571.0
2025-05-20 11:30:00,157.97,157.98,157.44,157.53,21651.0,157.97,157.98,157.44,157.53,21651.0
2025-05-20 12:00:00,157.57,157.65,157.27,157.31,51338.0,157.57,157.65,157.27,157.31,51338.0
2025-05-20 12:30:00,157.34,157.76,157.27,157.7,20213.0,157.34,157.76,157.27,157.7,20213.0
2025-05-20 13:00:00,157.69,157.87,157.67,157.77,26393.0,157.69,157.87,157.67,157.77,26393.0
2025-05-20 13:30:00,157.75,157.77,157.52,157.64,17856.0,157.75,157.77,157.52,157.64,17856.0
2025-05-20 14:00:00,157.64,157.65,157.23,157.24,23549.0,157.64,157.65,157.23,157.24,23549.0
2025-05-20 14:30:00,157.32,157.43,157.19,157.37,31942.0,157.32,157.43,157.19,157.37,31942.0
2025-05-20 15:00:00,157.34,157.46,157.1,157.14,48108.0,157.34,157.46,157.1,157.14,48108.0
2025-05-20 15:30:00,157.17,157.74,157.17,157.67,204328.0,157.17,157.74,157.17,157.67,204328.0
2025-05-21 09:30:00,156.67,157.25,156.47,156.96,34098.0,156.67,157.25,156.47,156.96,34098.0
2025-05-21 10:00:00,157.09,157.51,156.8,156.82,25385.0,157.09,157.51,156.8,156.82,25385.0
2025-05-21 10:30:00,156.79,157.0,156.67,156.79,20525.0,156.79,157.0,156.67,156.79,20525.0
2025-05-21 11:00:00,156.85,157.14,156.65,157.13,17197.0,156.85,157.14,156.65,157.13,17197.0
2025-05-21 11:30:00,157.14,157.23,156.85,156.98,21976.0,157.14,157.23,156.85,156.98,21976.0
2025-05-21 12:00:00,156.99,157.03,156.77,157.02,19433.0,156.99,157.03,156.77,157.02,19433.0
2025-05-21 12:30:00,156.97,157.2,156.96,157.13,16109.0,156.97,157.2,156.96,157.13,16109.0
2025-05-21 13:00:00,157.11,157.22,155.8,155.81,21365.0,157.11,157.22,155.8,155.81,21365.0
2025-05-21 13:30:00,155.86,156.49,155.63,156.1,37531.0,155.86,156.49,155.63,156.1,37531.0
2025-05-21 14:00:00,156.15,156.36,155.78,156.36,26202.0,156.15,156.36,155.78,156.36,26202.0
2025-05-21 14:30:00,156.35,156.6,155.95,156.05,52274.0,156.35,156.6,155.95,156.05,52274.0
2025-05-21 15:00:00,156.0,156.21,155.8,156.08,32750.0,156.0,156.21,155.8,156.08,32750.0
2025-05-21 15:30:00,156.06,156.55,156.01,156.18,101191.0,156.06,156.55,156.01,156.18,101191.0
2025-05-22 09:30:00,156.19,156.51,155.51,155.63,50057.0,156.19,156.51,155.51,155.63,50057.0
2025-05-22 10:00:00,155.64,155.89,155.52,155.57,29238.0,155.64,155.89,155.52,155.57,29238.0
2025-05-22 10:30:00,155.63,155.8,155.27,155.64,27831.0,155.63,155.8,155.27,155.64,27831.0
2025-05-22 11:00:00,155.57,155.96,155.41,155.63,21094.0,155.57,155.96,155.41,155.63,21094.0
2025-05-22 11:30:00,155.71,156.29,155.59,156.17,23804.0,155.71,156.29,155.59,156.17,23804.0
2025-05-22 12:00:00,156.23,156.56,156.14,156.14,23701.0,156.23,156.56,156.14,156.14,23701.0
2025-05-22 12:30:00,156.14,156.24,155.85,155.9,16508.0,156.14,156.24,155.85,155.9,16508.0
2025-05-22 13:00:00,155.9,156.27,155.54,156.16,28606.0,155.9,156.27,155.54,156.16,28606.0
2025-05-22 13:30:00,156.19,156.63,156.13,156.53,20756.0,156.19,156.63,156.13,156.53,20756.0
2025-05-22 14:00:00,156.52,156.72,156.49,156.6,20424.0,156.52,156.72,156.49,156.6,20424.0
2025-05-22 14:30:00,156.61,156.67,156.4,156.66,16919.0,156.61,156.67,156.4,156.66,16919.0
2025-05-22 15:00:00,156.67,156.98,156.59,156.95,37901.0,156.67,156.98,156.59,156.95,37901.0
2025-05-22 15:30:00,156.93,157.01,156.09,156.15,89400.0,156.93,157.01,156.09,156.15,89400.0
2025-05-23 09:30:00,154.71,155.5,154.16,154.81,47558.0,154.71,155.5,154.16,154.81,47558.0
2025-05-23 10:00:00,154.8,155.28,154.59,155.0,36780.0,154.8,155.28,154.59,155.0,36780.0
2025-05-23 10:30:00,155.05,155.33,154.81,154.87,23126.0,155.05,155.33,154.81,154.87,23126.0
2025-05-23 11:00:00,154.87,155.58,154.85,155.53,13539.0,154.87,155.58,154.85,155.53,13539.0
2025-05-23 11:30:00,155.49,155.71,155.3,155.39,10400.0,155.49,155.71,155.3,155.39,10400.0
2025-05-23 12:00:00,155.39,155.79,155.32,155.72,19708.0,155.39,155.79,155.32,155.72,19708.0
2025-05-23 12:30:00,155.72,156.15,155.59,155.99,48894.0,155.72,156.15,155.59,155.99,48894.0
2025-05-23 13:00:00,155.98,156.23,155.82,156.18,40627.0,155.98,156.23,155.82,156.18,40627.0
2025-05-23 13:30:00,156.17,156.32,156.01,156.21,29356.0,156.17,156.32,156.01,156.21,29356.0
2025-05-23 14:00:00,156.2,156.46,156.2,156.33,20009.0,156.2,156.46,156.2,156.33,20009.0
2025-05-23 14:30:00,156.4,156.56,156.29,156.41,7801.0,156.4,156.56,156.29,156.41,7801.0
2025-05-23 15:00:00,156.38,156.56,156.21,156.25,11089.0,156.38,156.56,156.21,156.25,11089.0
2025-05-23 15:30:00,156.28,156.46,155.9,156.11,63929.0,156.28,156.46,155.9,156.11,63929.0
2025-05-27 09:30:00,157.69,157.69,156.87,157.21,103006.0,157.69,157.69,156.87,157.21,103006.0
2025-05-27 10:00:00,157.26,158.08,157.2,157.91,68366.0,157.26,158.08,157.2,157.91,68366.0
2025-05-27 10:30:00,157.95,158.3,157.84,158.06,41813.0,157.95,158.3,157.84,158.06,41813.0
2025-05-27 11:00:00,158.06,158.35,157.84,158.27,35748.0,158.06,158.35,157.84,158.27,35748.0
2025-05-27 11:30:00,158.31,158.5,158.3,158.39,30720.0,158.31,158.5,158.3,158.39,30720.0
2025-05-27 12:00:00,158.4,158.62,158.34,158.39,32815.0,158.4,158.62,158.34,158.39,32815.0
2025-05-27 12:30:00,158.39,158.7,158.37,158.62,30788.0,158.39,158.7,158.37,158.62,30788.0
2025-05-27 13:00:00,158.63,158.65,158.39,158.55,27163.0,158.63,158.65,158.39,158.55,27163.0
2025-05-27 13:30:00,158.59,158.97,158.55,158.96,33991.0,158.59,158.97,158.55,158.96,33991.0
2025-05-27 14:00:00,158.97,159.06,158.84,158.86,35274.0,158.97,159.06,158.84,158.86,35274.0
2025-05-27 14:30:00,158.87,158.98,158.75,158.84,43441.0,158.87,158.98,158.75,158.84,43441.0
2025-05-27 15:00:00,158.82,159.07,158.76,159.03,59792.0,158.82,159.07,158.76,159.03,59792.0
2025-05-27 15:30:00,159.06,159.25,158.86,158.97,296874.0,159.06,159.25,158.86,158.97,296874.0
2025-05-28 09:30:00,159.39,159.75,158.76,159.1,61366.0,159.39,159.75,158.76,159.1,61366.0
2025-05-28 10:00:00,159.08,159.25,158.54,158.56,35280.0,159.08,159.25,158.54,158.56,35280.0
2025-05-28 10:30:00,158.58,158.76,158.42,158.47,30516.0,158.58,158.76,158.42,158.47,30516.0
2025-05-28 11:00:00,158.47,158.59,157.96,157.97,37275.0,158.47,158.59,157.96,157.97,37275.0
2025-05-28 11:30:00,158.02,158.31,157.87,158.18,23171.0,158.02,158.31,157.87,158.18,23171.0
2025-05-28 12:00:00,158.24,158.45,158.18,158.36,26046.0,158.24,158.45,158.18,158.36,26046.0
2025-05-28 12:30:00,158.38,158.59,158.22,158.46,22681.0,158.38,158.59,158.22,158.46,22681.0
2025-05-28 13:00:00,158.42,158.6,158.14,158.27,18881.0,158.42,158.6,158.14,158.27,18881.0
2025-05-28 13:30:00,158.21,158.22,157.96,157.97,15978.0,158.21,158.22,157.96,157.97,15978.0
2025-05-28 14:00:00,158.03,158.09,157.8,157.99,21679.0,158.03,158.09,157.8,157.99,21679.0
2025-05-28 14:30:00,158.02,158.07,157.34,157.75,40816.0,158.02,158.07,157.34,157.75,40816.0
2025-05-28 15:00:00,157.75,157.94,157.56,157.58,57940.0,157.75,157.94,157.56,157.58,57940.0
2025-05-28 15:30:00,157.56,157.68,156.97,157.0,291026.0,157.56,157.68,156.97,157.0,291026.0
2025-05-29 09:30:00,157.05,157.9,156.24,157.3,95752.0,157.05,157.9,156.24,157.3,95752.0
2025-05-29 10:00:00,157.36,157.57,156.86,157.46,39629.0,157.36,157.57,156.86,157.46,39629.0
2025-05-29 10:30:00,157.47,157.56,157.0,157.25,29038.0,157.47,157.56,157.0,157.25,29038.0
2025-05-29 11:00:00,157.23,157.29,156.71,157.09,49321.0,157.23,157.29,156.71,157.09,49321.0
2025-05-29 11:30:00,157.07,157.18,156.34,156.52,52645.0,157.07,157.18,156.34,156.52,52645.0
2025-05-29 12:00:00,156.51,157.2,156.21,157.06,44822.0,156.51,157.2,156.21,157.06,44822.0
2025-05-29 12:30:00,157.03,157.4,156.99,157.32,46903.0,157.03,157.4,156.99,157.32,46903.0
2025-05-29 13:00:00,157.34,157.47,157.13,157.16,32270.0,157.34,157.47,157.13,157.16,32270.0
2025-05-29 13:30:00,157.15,157.38,157.15,157.18,26597.0,157.15,157.38,157.15,157.18,26597.0
2025-05-29 14:00:00,157.21,157.21,156.85,157.02,14298.0,157.21,157.21,156.85,157.02,14298.0
2025-05-29 14:30:00,157.07,157.45,157.07,157.25,53365.0,157.07,157.45,157.07,157.25,53365.0
2025-05-29 15:00:00,157.26,157.43,157.19,157.28,43816.0,157.26,157.43,157.19,157.28,43816.0
2025-05-29 15:30:00,157.27,157.76,157.27,157.42,144666.0,157.27,157.76,157.27,157.42,144666.0
2025-05-30 09:30:00,157.99,158.46,156.95,158.18,48874.0,157.99,158.46,156.95,158.18,48874.0
2025-05-30 10:00:00,158.3,158.69,158.11,158.2,34147.0,158.3,158.69,158.11,158.2,34147.0
2025-05-30 10:30:00,158.2,158.26,157.82,157.82,42001.0,158.2,158.26,157.82,157.82,42001.0
2025-05-30 11:00:00,157.93,158.24,157.92,158.13,12546.0,157.93,158.24,157.92,158.13,12546.0
2025-05-30 11:30:00,158.13,158.2,157.83,158.0,11450.0,158.13,158.2,157.83,158.0,11450.0
2025-05-30 12:00:00,158.06,158.31,157.39,157.44,19995.0,158.06,158.31,157.39,157.44,19995.0
2025-05-30 12:30:00,157.51,157.73,157.12,157.51,21850.0,157.51,157.73,157.12,157.51,21850.0
2025-05-30 13:00:00,157.51,157.74,157.42,157.69,22555.0,157.51,157.74,157.42,157.69,22555.0
2025-05-30 13:30:00,157.69,157.82,157.56,157.58,12130.0,157.69,157.82,157.56,157.58,12130.0
2025-05-30 14:00:00,157.58,157.98,157.56,157.69,23811.0,157.58,157.98,157.56,157.69,23811.0
2025-05-30 14:30:00,157.75,158.0,157.65,157.85,31990.0,157.75,158.0,157.65,157.85,31990.0
2025-05-30 15:00:00,157.85,158.35,157.85,158.28,32546.0,157.85,158.35,157.85,158.28,32546.0
2025-05-30 15:30:00,158.29,158.81,157.81,157.88,127158.0,158.29,158.81,157.81,157.88,127158.0
2025-06-02 09:30:00,156.86,157.1,155.74,155.92,55273.0,156.86,157.1,155.74,155.92,55273.0
2025-06-02 10:00:00,155.78,156.67,155.48,156.53,45697.0,155.78,156.67,155.48,156.53,45697.0
2025-06-02 10:30:00,156.53,157.06,156.51,157.06,43381.0,156.53,157.06,156.51,157.06,43381.0
2025-06-02 11:00:00,157.0,157.26,156.67,156.68,28594.0,157.0,157.26,156.67,156.68,28594.0
2025-06-02 11:30:00,156.63,157.06,156.52,157.0,34925.0,156.63,157.06,156.52,157.0,34925.0
2025-06-02 12:00:00,157.0,157.05,156.19,156.29,28081.0,157.0,157.05,156.19,156.29,28081.0
2025-06-02 12:30:00,156.3,156.53,156.27,156.47,15991.0,156.3,156.53,156.27,156.47,15991.0
2025-06-02 13:00:00,156.54,156.67,156.22,156.28,19087.0,156.54,156.67,156.22,156.28,19087.0
2025-06-02 13:30:00,156.28,156.58,156.22,156.55,20273.0,156.28,156.58,156.22,156.55,20273.0
2025-06-02 14:00:00,156.58,157.0,156.54,156.9,19040.0,156.58,157.0,156.54,156.9,19040.0
2025-06-02 14:30:00,156.96,157.13,156.79,157.13,25985.0,156.96,157.13,156.79,157.13,25985.0
2025-06-02 15:00:00,157.13,157.38,157.06,157.31,23520.0,157.13,157.38,157.06,157.31,23520.0
2025-06-02 15:30:00,157.33,157.57,157.26,157.55,114362.0,157.33,157.57,157.26,157.55,114362.0
2025-06-03 09:30:00,157.08,157.58,156.48,156.59,52514.0,157.08,157.58,156.48,156.59,52514.0
2025-06-03 10:00:00,156.58,157.09,156.52,157.09,39576.0,156.58,157.09,156.52,157.09,39576.0
2025-06-03 10:30:00,157.21,157.22,156.58,157.06,25633.0,157.21,157.22,156.58,157.06,25633.0
2025-06-03 11:00:00,157.1,157.36,156.75,157.15,29601.0,157.1,157.36,156.75,157.15,29601.0
2025-06-03 11:30:00,157.14,157.55,157.11,157.51,25746.0,157.14,157.55,157.11,157.51,25746.0
2025-06-03 12:00:00,157.5,157.68,157.29,157.61,24579.0,157.5,157.68,157.29,157.61,24579.0
2025-06-03 12:30:00,157.65,157.89,157.59,157.86,26856.0,157.65,157.89,157.59,157.86,26856.0
2025-06-03 13:00:00,157.86,158.33,157.8,158.23,11582.0,157.86,158.33,157.8,158.23,11582.0
2025-06-03 13:30:00,158.26,158.31,157.94,158.04,13873.0,158.26,158.31,157.94,158.04,13873.0
2025-06-03 14:00:00,158.01,158.14,157.83,158.14,15311.0,158.01,158.14,157.83,158.14,15311.0
2025-06-03 14:30:00,158.15,158.19,158.01,158.15,20984.0,158.15,158.19,158.01,158.15,20984.0
2025-06-03 15:00:00,158.15,158.22,158.05,158.22,24491.0,158.15,158.22,158.05,158.22,24491.0
2025-06-03 15:30:00,158.25,158.36,157.89,158.28,148037.0,158.25,158.36,157.89,158.28,148037.0
2025-06-04 09:30:00,157.95,158.4,157.52,157.74,51466.0,157.95,158.4,157.52,157.74,51466.0
2025-06-04 10:00:00,157.66,158.41,157.54,158.21,38570.0,157.66,158.41,157.54,158.21,38570.0
2025-06-04 10:30:00,158.19,158.4,157.98,158.15,13232.0,158.19,158.4,157.98,158.15,13232.0
2025-06-04 11:00:00,158.27,158.65,158.27,158.48,13802.0,158.27,158.65,158.27,158.48,13802.0
2025-06-04 11:30:00,158.49,158.88,158.46,158.81,11000.0,158.49,158.88,158.46,158.81,11000.0
2025-06-04 12:00:00,158.89,158.89,158.6,158.64,12674.0,158.89,158.89,158.6,158.64,12674.0
2025-06-04 12:30:00,158.61,159.11,158.61,159.04,15010.0,158.61,159.11,158.61,159.04,15010.0
2025-06-04 13:00:00,159.06,159.31,159.06,159.27,17963.0,159.06,159.31,159.06,159.27,17963.0
2025-06-04 13:30:00,159.3,159.49,159.24,159.38,21926.0,159.3,159.49,159.24,159.38,21926.0
2025-06-04 14:00:00,159.39,159.51,159.28,159.42,19594.0,159.39,159.51,159.28,159.42,19594.0
2025-06-04 14:30:00,159.44,159.46,159.18,159.31,34316.0,159.44,159.46,159.18,159.31,34316.0
2025-06-04 15:00:00,159.28,159.58,159.22,159.55,44018.0,159.28,159.58,159.22,159.55,44018.0
2025-06-04 15:30:00,159.57,159.74,159.32,159.33,161783.0,159.57,159.74,159.32,159.33,161783.0
2025-06-05 09:30:00,159.43,159.43,158.53,159.11,34495.0,159.43,159.43,158.53,159.11,34495.0
2025-06-05 10:00:00,159.21,159.7,159.2,159.28,24932.0,159.21,159.7,159.2,159.28,24932.0
2025-06-05 10:30:00,159.4,159.58,159.13,159.51,20180.0,159.4,159.58,159.13,159.51,20180.0
2025-06-05 11:00:00,159.52,159.71,159.42,159.62,14862.0,159.52,159.71,159.42,159.62,14862.0
2025-06-05 11:30:00,159.69,159.93,159.46,159.55,15510.0,159.69,159.93,159.46,159.55,15510.0
2025-06-05 12:00:00,159.52,159.86,159.47,159.57,11119.0,159.52,159.86,159.47,159.57,11119.0
2025-06-05 12:30:00,159.58,159.74,158.93,159.1,15421.0,159.58,159.74,158.93,159.1,15421.0
2025-06-05 13:00:00,159.09,159.57,159.03,159.53,13012.0,159.09,159.57,159.03,159.53,13012.0
2025-06-05 13:30:00,159.54,159.69,159.31,159.32,13435.0,159.54,159.69,159.31,159.32,13435.0
2025-06-05 14:00:00,159.28,159.28,158.76,159.2,11641.0,159.28,159.28,158.76,159.2,11641.0
2025-06-05 14:30:00,159.22,159.61,159.22,159.46,14096.0,159.22,159.61,159.22,159.46,14096.0
2025-06-05 15:00:00,159.5,159.66,159.02,159.21,20561.0,159.5,159.66,159.02,159.21,20561.0
2025-06-05 15:30:00,159.25,159.75,159.02,159.31,126824.0,159.25,159.75,159.02,159.31,126824.0
2025-06-06 09:30:00,160.59,161.23,160.23,161.19,37995.0,160.59,161.23,160.23,161.19,37995.0
2025-06-06 10:00:00,161.21,161.24,160.32,160.53,33306.0,161.21,161.24,160.32,160.53,33306.0
2025-06-06 10:30:00,160.41,160.6,160.14,160.15,21937.0,160.41,160.6,160.14,160.15,21937.0
2025-06-06 11:00:00,160.11,160.23,159.63,159.99,10735.0,160.11,160.23,159.63,159.99,10735.0
2025-06-06 11:30:00,159.95,160.04,159.7,159.88,16477.0,159.95,160.04,159.7,159.88,16477.0
2025-06-06 12:00:00,159.9,160.01,159.85,159.86,6769.0,159.9,160.01,159.85,159.86,6769.0
2025-06-06 12:30:00,159.9,159.96,159.42,159.54,10410.0,159.9,159.96,159.42,159.54,10410.0
2025-06-06 13:00:00,159.54,159.7,159.39,159.67,7923.0,159.54,159.7,159.39,159.67,7923.0
2025-06-06 13:30:00,159.67,159.82,159.65,159.69,8592.0,159.67,159.82,159.65,159.69,8592.0
2025-06-06 14:00:00,159.73,160.02,159.73,159.92,20421.0,159.73,160.02,159.73,159.92,20421.0
2025-06-06 14:30:00,159.97,160.04,159.76,159.8,19412.0,159.97,160.04,159.76,159.8,19412.0
2025-06-06 15:00:00,159.8,159.92,159.62,159.85,20365.0,159.8,159.92,159.62,159.85,20365.0
2025-06-06 15:30:00,159.85,160.09,159.77,159.78,124272.0,159.85,160.09,159.77,159.78,124272.0
2025-06-09 09:30:00,159.13,159.38,157.26,157.46,51685.0,159.13,159.38,157.26,157.46,51685.0
2025-06-09 10:00:00,157.49,157.49,155.91,156.65,34487.0,157.49,157.49,155.91,156.65,34487.0
2025-06-09 10:30:00,156.85,156.9,156.05,156.83,32270.0,156.85,156.9,156.05,156.83,32270.0
2025-06-09 11:00:00,156.88,157.15,156.67,157.05,66121.0,156.88,157.15,156.67,157.05,66121.0
2025-06-09 11:30:00,157.06,157.61,157.05,157.44,50553.0,157.06,157.61,157.05,157.44,50553.0
2025-06-09 12:00:00,157.5,157.76,157.16,157.58,19947.0,157.5,157.76,157.16,157.58,19947.0
2025-06-09 12:30:00,157.57,157.76,157.52,157.53,22013.0,157.57,157.76,157.52,157.53,22013.0
2025-06-09 13:00:00,157.53,158.08,157.5,158.0,15458.0,157.53,158.08,157.5,158.0,15458.0
2025-06-09 13:30:00,158.02,158.18,157.84,158.1,14968.0,158.02,158.18,157.84,158.1,14968.0
2025-06-09 14:00:00,158.14,158.36,158.09,158.17,19804.0,158.14,158.36,158.09,158.17,19804.0
2025-06-09 14:30:00,158.17,158.31,158.02,158.25,31349.0,158.17,158.31,158.02,158.25,31349.0
2025-06-09 15:00:00,158.24,158.33,158.0,158.09,26458.0,158.24,158.33,158.0,158.09,26458.0
2025-06-09 15:30:00,158.09,158.09,156.91,156.95,212524.0,158.09,158.09,156.91,156.95,212524.0
2025-06-10 09:30:00,156.98,157.52,155.11,155.21,91444.0,156.98,157.52,155.11,155.21,91444.0
2025-06-10 10:00:00,155.29,155.44,154.18,155.35,47129.0,155.29,155.44,154.18,155.35,47129.0
2025-06-10 10:30:00,155.38,156.04,155.25,155.77,47546.0,155.38,156.04,155.25,155.77,47546.0
2025-06-10 11:00:00,155.74,156.0,155.45,155.7,36276.0,155.74,156.0,155.45,155.7,36276.0
2025-06-10 11:30:00,155.7,155.73,155.35,155.7,20592.0,155.7,155.73,155.35,155.7,20592.0
2025-06-10 12:00:00,155.7,156.12,155.65,155.87,29840.0,155.7,156.12,155.65,155.87,29840.0
2025-06-10 12:30:00,155.92,155.93,155.5,155.6,33541.0,155.92,155.93,155.5,155.6,33541.0
2025-06-10 13:00:00,155.6,155.72,155.32,155.56,19581.0,155.6,155.72,155.32,155.56,19581.0
2025-06-10 13:30:00,155.59,155.63,155.44,155.47,17879.0,155.59,155.63,155.44,155.47,17879.0
2025-06-10 14:00:00,155.46,155.49,155.13,155.17,44516.0,155.46,155.49,155.13,155.17,44516.0
2025-06-10 14:30:00,155.18,155.66,155.1,155.52,43239.0,155.18,155.66,155.1,155.52,43239.0
2025-06-10 15:00:00,155.46,155.81,155.46,155.7,42006.0,155.46,155.81,155.46,155.7,42006.0
2025-06-10 15:30:00,155.72,155.73,155.03,155.3,150453.0,155.72,155.73,155.03,155.3,150453.0
2025-06-11 09:30:00,155.57,155.57,153.68,154.5,46133.0,155.57,155.57,153.68,154.5,46133.0
2025-06-11 10:00:00,154.56,154.74,154.36,154.36,35805.0,154.56,154.74,154.36,154.36,35805.0
2025-06-11 10:30:00,154.35,154.89,154.17,154.75,23767.0,154.35,154.89,154.17,154.75,23767.0
2025-06-11 11:00:00,154.76,154.97,154.49,154.53,29169.0,154.76,154.97,154.49,154.53,29169.0
2025-06-11 11:30:00,154.5,154.97,154.46,154.97,46278.0,154.5,154.97,154.46,154.97,46278.0
2025-06-11 12:00:00,155.01,155.01,154.46,154.92,42883.0,155.01,155.01,154.46,154.92,42883.0
2025-06-11 12:30:00,154.92,155.04,154.74,154.78,41336.0,154.92,155.04,154.74,154.78,41336.0
2025-06-11 13:00:00,154.77,154.84,154.34,154.56,54763.0,154.77,154.84,154.34,154.56,54763.0
2025-06-11 13:30:00,154.56,154.67,154.12,154.16,39169.0,154.56,154.67,154.12,154.16,39169.0
2025-06-11 14:00:00,154.16,154.2,153.44,153.77,77084.0,154.16,154.2,153.44,153.77,77084.0
2025-06-11 14:30:00,153.77,154.34,153.6,154.03,57150.0,153.77,154.34,153.6,154.03,57150.0
2025-06-11 15:00:00,154.0,154.07,153.78,153.85,83351.0,154.0,154.07,153.78,153.85,83351.0
2025-06-11 15:30:00,153.84,154.11,153.62,154.03,210922.0,153.84,154.11,153.62,154.03,210922.0
2025-06-12 09:30:00,154.24,154.26,152.09,152.4,53166.0,154.24,154.26,152.09,152.4,53166.0
2025-06-12 10:00:00,152.42,152.42,151.39,152.41,35075.0,152.42,152.42,151.39,152.41,35075.0
2025-06-12 10:30:00,152.45,153.14,152.36,152.79,35648.0,152.45,153.14,152.36,152.79,35648.0
2025-06-12 11:00:00,152.79,153.06,152.61,153.02,43150.0,152.79,153.06,152.61,153.02,43150.0
2025-06-12 11:30:00,152.95,153.18,152.84,152.96,28937.0,152.95,153.18,152.84,152.96,28937.0
2025-06-12 12:00:00,152.99,153.23,152.7,153.21,56666.0,152.99,153.23,152.7,153.21,56666.0
2025-06-12 12:30:00,153.17,153.37,153.04,153.09,34533.0,153.17,153.37,153.04,153.09,34533.0
2025-06-12 13:00:00,153.15,153.32,153.0,153.0,20663.0,153.15,153.32,153.0,153.0,20663.0
2025-06-12 13:30:00,153.04,153.25,153.0,153.11,16531.0,153.04,153.25,153.0,153.11,16531.0
2025-06-12 14:00:00,153.12,153.8,153.11,153.8,55056.0,153.12,153.8,153.11,153.8,55056.0
2025-06-12 14:30:00,153.77,153.8,153.51,153.59,48553.0,153.77,153.8,153.51,153.59,48553.0
2025-06-12 15:00:00,153.59,153.67,153.47,153.5,52530.0,153.59,153.67,153.47,153.5,52530.0
2025-06-12 15:30:00,153.5,153.54,153.21,153.49,190933.0,153.5,153.54,153.21,153.49,190933.0
2025-06-13 09:30:00,152.57,153.5,152.1,152.77,90180.0,152.57,153.5,152.1,152.77,90180.0
2025-06-13 10:00:00,152.8,153.27,152.52,152.7,45553.0,152.8,153.27,152.52,152.7,45553.0
2025-06-13 10:30:00,152.71,153.25,152.53,153.23,73811.0,152.71,153.25,152.53,153.23,73811.0
2025-06-13 11:00:00,153.24,153.31,153.05,153.25,59027.0,153.24,153.31,153.05,153.25,59027.0
2025-06-13 11:30:00,153.25,153.7,153.25,153.59,77257.0,153.25,153.7,153.25,153.59,77257.0
2025-06-13 12:00:00,153.63,153.92,153.61,153.71,33247.0,153.63,153.92,153.61,153.71,33247.0
2025-06-13 12:30:00,153.72,153.81,153.2,153.36,52352.0,153.72,153.81,153.2,153.36,52352.0
2025-06-13 13:00:00,153.34,153.45,153.12,153.27,49528.0,153.34,153.45,153.12,153.27,49528.0
2025-06-13 13:30:00,153.23,153.5,153.16,153.5,44531.0,153.23,153.5,153.16,153.5,44531.0
2025-06-13 14:00:00,153.47,153.76,153.02,153.04,78885.0,153.47,153.76,153.02,153.04,78885.0
2025-06-13 14:30:00,153.06,153.43,152.86,153.43,89323.0,153.06,153.43,152.86,153.43,89323.0
2025-06-13 15:00:00,153.43,153.51,153.09,153.14,98918.0,153.43,153.51,153.09,153.14,98918.0
2025-06-13 15:30:00,153.12,153.35,152.92,153.22,209796.0,153.12,153.35,152.92,153.22,209796.0
2025-06-16 09:30:00,153.92,154.9,153.54,154.09,103317.0,153.92,154.9,153.54,154.09,103317.0
2025-06-16 10:00:00,154.19,154.64,154.08,154.41,101870.0,154.19,154.64,154.08,154.41,101870.0
2025-06-16 10:30:00,154.4,154.68,154.09,154.09,45080.0,154.4,154.68,154.09,154.09,45080.0
2025-06-16 11:00:00,154.16,154.16,153.68,153.84,31100.0,154.16,154.16,153.68,153.84,31100.0
2025-06-16 11:30:00,153.81,154.09,153.73,153.74,50291.0,153.81,154.09,153.73,153.74,50291.0
2025-06-16 12:00:00,153.74,153.92,153.51,153.75,39719.0,153.74,153.92,153.51,153.75,39719.0
2025-06-16 12:30:00,153.75,153.92,153.68,153.74,14326.0,153.75,153.92,153.68,153.74,14326.0
2025-06-16 13:00:00,153.75,153.9,153.56,153.83,16193.0,153.75,153.9,153.56,153.83,16193.0
2025-06-16 13:30:00,153.87,154.01,153.71,153.76,24616.0,153.87,154.01,153.71,153.76,24616.0
2025-06-16 14:00:00,153.69,153.94,153.67,153.83,29707.0,153.69,153.94,153.67,153.83,29707.0
2025-06-16 14:30:00,153.85,154.06,153.79,153.85,33951.0,153.85,154.06,153.79,153.85,33951.0
2025-06-16 15:00:00,153.81,153.85,153.33,153.49,63926.0,153.81,153.85,153.33,153.49,63926.0
2025-06-16 15:30:00,153.44,153.79,153.25,153.71,142499.0,153.44,153.79,153.25,153.71,142499.0
2025-06-17 09:30:00,153.79,154.29,152.6,152.74,69502.0,153.79,154.29,152.6,152.74,69502.0
2025-06-17 10:00:00,152.75,152.96,152.12,152.8,33122.0,152.75,152.96,152.12,152.8,33122.0
2025-06-17 10:30:00,152.83,153.15,152.75,152.9,25485.0,152.83,153.15,152.75,152.9,25485.0
2025-06-17 11:00:00,152.87,153.25,152.86,153.0,24301.0,152.87,153.25,152.86,153.0,24301.0
2025-06-17 11:30:00,153.01,153.26,152.91,153.05,15517.0,153.01,153.26,152.91,153.05,15517.0
2025-06-17 12:00:00,153.05,153.31,152.83,153.25,28145.0,153.05,153.31,152.83,153.25,28145.0
2025-06-17 12:30:00,153.26,153.44,153.11,153.16,18889.0,153.26,153.44,153.11,153.16,18889.0
2025-06-17 13:00:00,153.13,153.33,152.57,152.58,19464.0,153.13,153.33,152.57,152.58,19464.0
2025-06-17 13:30:00,152.57,152.81,152.2,152.43,29175.0,152.57,152.81,152.2,152.43,29175.0
2025-06-17 14:00:00,152.37,152.39,152.16,152.33,18187.0,152.37,152.39,152.16,152.33,18187.0
2025-06-17 14:30:00,152.29,152.35,151.93,152.28,32083.0,152.29,152.35,151.93,152.28,32083.0
2025-06-17 15:00:00,152.24,152.51,152.02,152.43,31043.0,152.24,152.51,152.02,152.43,31043.0
2025-06-17 15:30:00,152.46,152.72,152.19,152.46,177578.0,152.46,152.72,152.19,152.46,177578.0
2025-06-18 09:30:00,152.52,152.84,151.22,151.59,59781.0,152.52,152.84,151.22,151.59,59781.0
2025-06-18 10:00:00,151.58,152.43,151.55,152.35,73074.0,151.58,152.43,151.55,152.35,73074.0
2025-06-18 10:30:00,152.33,152.37,152.02,152.18,56062.0,152.33,152.37,152.02,152.18,56062.0
2025-06-18 11:00:00,152.18,152.32,151.61,151.62,114769.0,152.18,152.32,151.61,151.62,114769.0
2025-06-18 11:30:00,151.66,151.98,151.33,151.75,129607.0,151.66,151.98,151.33,151.75,129607.0
2025-06-18 12:00:00,151.75,152.02,151.29,151.29,184469.0,151.75,152.02,151.29,151.29,184469.0
2025-06-18 12:30:00,151.31,151.31,150.63,150.78,35297.0,151.31,151.31,150.63,150.78,35297.0
2025-06-18 13:00:00,150.82,150.94,150.47,150.66,64622.0,150.82,150.94,150.47,150.66,64622.0
2025-06-18 13:30:00,150.69,151.52,150.31,151.28,43463.0,150.69,151.52,150.31,151.28,43463.0
2025-06-18 14:00:00,151.4,151.53,150.78,151.14,63789.0,151.4,151.53,150.78,151.14,63789.0
2025-06-18 14:30:00,151.16,151.52,150.48,150.61,58769.0,151.16,151.52,150.48,150.61,58769.0
2025-06-18 15:00:00,150.61,150.94,150.27,150.31,58827.0,150.61,150.94,150.27,150.31,58827.0
2025-06-18 15:30:00,150.28,150.8,150.1,150.29,282738.0,150.28,150.8,150.1,150.29,282738.0
2025-06-20 09:30:00,150.32,150.73,148.6,150.11,443461.0,150.32,150.73,148.6,150.11,443461.0
2025-06-20 10:00:00,150.11,150.69,149.96,150.37,52568.0,150.11,150.69,149.96,150.37,52568.0
2025-06-20 10:30:00,150.38,150.58,150.11,150.35,66947.0,150.38,150.58,150.11,150.35,66947.0
2025-06-20 11:00:00,150.28,150.54,150.2,150.22,29065.0,150.28,150.54,150.2,150.22,29065.0
2025-06-20 11:30:00,150.25,150.48,149.78,149.79,31503.0,150.25,150.48,149.78,149.79,31503.0
2025-06-20 12:00:00,149.79,149.85,149.39,149.63,32636.0,149.79,149.85,149.39,149.63,32636.0
2025-06-20 12:30:00,149.63,149.67,149.43,149.47,22389.0,149.63,149.67,149.43,149.47,22389.0
2025-06-20 13:00:00,149.64,149.69,149.17,149.18,23647.0,149.64,149.69,149.17,149.18,23647.0
2025-06-20 13:30:00,149.22,149.29,148.96,149.1,44706.0,149.22,149.29,148.96,149.1,44706.0
2025-06-20 14:00:00,149.1,149.45,149.03,149.34,34019.0,149.1,149.45,149.03,149.34,34019.0
2025-06-20 14:30:00,149.35,149.37,148.87,149.0,33324.0,149.35,149.37,148.87,149.0,33324.0
2025-06-20 15:00:00,149.0,149.26,148.93,149.1,43650.0,149.0,149.26,148.93,149.1,43650.0
2025-06-20 15:30:00,149.11,149.28,148.82,149.09,271904.0,149.11,149.28,148.82,149.09,271904.0